Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-09,00:00:00.000,160,10990053,14205,0,1686268799,13127.97719071,77.0560839000027,53566.09647744 2023-06-09,00:00:02.000,160,10990003,14045,0,1686268801,13127.99739964,77.04198564000399,53566.17333576001 2023-06-09,00:00:03.000,160,10990032,14245,0,1686268802,13128.064762739996,77.01378911999927,53566.19429712 2023-06-09,00:00:04.000,160,10990072,14045,0,1686268803,13128.05129011999,76.99969086000056,53566.180322880005 2023-06-09,00:00:05.000,160,10990045,14485,0,1686268804,13128.044553809996,77.02083824999863,53566.18731 2023-06-09,00:00:06.000,160,10990060,14205,0,1686268805,13127.99739964,77.04198564000399,53566.17333576001 2023-06-09,00:00:07.000,160,10990068,14245,0,1686268806,13128.071499049991,76.9926417300012,53566.23621984 2023-06-09,00:00:08.000,160,10990042,14245,0,1686268807,13128.071499049991,76.99969086000056,53566.27115544001 2023-06-09,00:00:09.000,160,10989994,14165,0,1686268808,13128.09844429,76.99969086000056,53566.32006528001 2023-06-09,00:00:10.000,160,10990044,14525,0,1686268809,13128.004135949996,77.02083824999863,53566.229232720005 2023-06-09,00:00:11.000,160,10989990,14165,0,1686268810,13128.044553809996,76.9926417300012,53566.30609104 2023-06-09,00:00:12.000,160,10990024,14365,0,1686268811,13128.01087225999,77.02788737999799,53566.23621984 2023-06-09,00:00:13.000,160,10990038,14285,0,1686268812,13128.01760857,76.9926417300012,53566.20827136 2023-06-09,00:00:14.000,160,10990003,14085,0,1686268813,13128.024344879996,77.02083824999863,53566.20827136 2023-06-09,00:00:15.000,160,10990043,14165,0,1686268814,13127.99066332999,77.02788737999799,53566.20128424001 2023-06-09,00:00:16.000,160,10990038,14285,0,1686268815,13127.97719071,77.0560839000027,53566.28512968 2023-06-09,00:00:17.000,160,10990025,14245,0,1686268816,13128.0378175,77.04198564000399,53566.299103920006 2023-06-09,00:00:18.000,160,10990024,14325,0,1686268817,13128.064762739996,77.07723129000078,53566.34102664001 2023-06-09,00:00:19.000,160,10990027,14285,0,1686268818,13128.091707979991,77.06313303000206,53566.299103920006 2023-06-09,00:00:20.000,160,10990050,14205,0,1686268819,13128.05129011999,77.08428042000014,53566.243206959996 2023-06-09,00:00:21.000,160,10990015,14245,0,1686268820,13128.09844429,77.0560839000027,53566.25019408001 2023-06-09,00:00:22.000,160,10990063,14485,0,1686268821,13128.01087225999,77.06313303000206,53566.131413040006 2023-06-09,00:00:23.000,160,10990017,14285,0,1686268822,13128.105180599996,77.07018216000142,53566.22224560001 2023-06-09,00:00:24.000,160,10990025,14565,0,1686268823,13128.125389529996,77.07018216000142,53566.26416832 2023-06-09,00:00:25.000,160,10990065,14245,0,1686268824,13128.11865322,77.07723129000078,53566.229232720005 2023-06-09,00:00:26.000,160,10990025,14165,0,1686268825,13128.179280010001,77.0560839000027,53566.299103920006 2023-06-09,00:00:27.000,160,10990047,13885,0,1686268826,13128.226434179996,77.07018216000142,53566.29211680001 2023-06-09,00:00:28.000,160,10990047,14205,0,1686268827,13128.179280010001,77.04198564000399,53566.26416832 2023-06-09,00:00:29.000,160,10990040,14405,0,1686268828,13128.186016319996,77.07723129000078,53566.19429712 2023-06-09,00:00:30.000,160,10990005,14285,0,1686268829,13128.226434179996,77.06313303000206,53566.21525848 2023-06-09,00:00:31.000,160,10990004,14485,0,1686268830,13128.280324660001,77.00673998999991,53566.28512968 2023-06-09,00:00:32.000,160,10990048,14285,0,1686268831,13128.246643109997,77.02788737999799,53566.18731 2023-06-09,00:00:33.000,160,10990062,14245,0,1686268832,13128.327478829997,77.03493651000463,53566.2571812 2023-06-09,00:00:34.000,160,10990018,14245,0,1686268833,13128.361160380002,76.99969086000056,53566.31307816 2023-06-09,00:00:35.000,160,10989966,14445,0,1686268834,13128.361160380002,77.01378911999927,53566.348013760005 2023-06-09,00:00:36.000,160,10990026,14045,0,1686268835,13128.394841929992,76.96444521000376,53566.38294936 2023-06-09,00:00:37.000,160,10990005,14045,0,1686268836,13128.354424069992,76.98559260000184,53566.36897512001 2023-06-09,00:00:38.000,160,10990009,14045,0,1686268837,13128.428523479997,76.9573960800044,53566.410897839996 2023-06-09,00:00:39.000,160,10990077,14285,0,1686268838,13128.441996100002,76.9573960800044,53566.41788496001 2023-06-09,00:00:40.000,160,10990041,14005,0,1686268839,13128.415050859992,76.97854347000248,53566.34102664001 2023-06-09,00:00:41.000,160,10990060,14205,0,1686268840,13128.482413960002,76.92215043000033,53566.361988 2023-06-09,00:00:42.000,160,10990034,14085,0,1686268841,13128.455468719992,76.96444521000376,53566.35500088 2023-06-09,00:00:43.000,160,10990010,14125,0,1686268842,13128.495886579993,76.9432978199984,53566.35500088 2023-06-09,00:00:44.000,160,10990036,14405,0,1686268843,13128.448732409997,76.9432978199984,53566.396923600005 2023-06-09,00:00:45.000,160,10990010,13885,0,1686268844,13128.502622890002,76.96444521000376,53566.43884632001 2023-06-09,00:00:46.000,160,10990015,14085,0,1686268845,13128.435259789992,76.9926417300012,53566.43884632001 2023-06-09,00:00:47.000,160,10990004,14565,0,1686268846,13128.394841929992,76.9926417300012,53566.445833440004 2023-06-09,00:00:48.000,160,10990039,14085,0,1686268847,13128.367896689997,76.99969086000056,53566.49474328 2023-06-09,00:00:49.000,160,10989997,14085,0,1686268848,13128.320742520002,77.03493651000463,53566.4318592 2023-06-09,00:00:50.000,160,10990008,14245,0,1686268849,13128.334215139992,77.04903477000335,53566.49474328 2023-06-09,00:00:51.000,160,10990004,13965,0,1686268850,13128.320742520002,77.07018216000142,53566.48076904 2023-06-09,00:00:52.000,160,10990019,14445,0,1686268851,13128.246643109997,77.09837867999886,53566.48076904 2023-06-09,00:00:53.000,160,10990038,14085,0,1686268852,13128.206225249996,77.11952607000421,53566.36897512001 2023-06-09,00:00:54.000,160,10989991,13925,0,1686268853,13128.199488940001,77.15477172000101,53566.45980768001 2023-06-09,00:00:55.000,160,10990022,14405,0,1686268854,13128.132125839991,77.12657520000357,53566.361988 2023-06-09,00:00:56.000,160,10990024,14485,0,1686268855,13128.172543699991,77.16886997999973,53566.48076904 2023-06-09,00:00:57.000,160,10990027,14125,0,1686268856,13128.145598459996,77.18296823999844,53566.396923600005 2023-06-09,00:00:58.000,160,10989989,14205,0,1686268857,13128.199488940001,77.19706650000444,53566.49474328 2023-06-09,00:00:59.000,160,10989995,14245,0,1686268858,13128.145598459996,77.2041156300038,53566.50871752001 2023-06-09,00:01:00.000,160,10990031,14085,0,1686268859,13128.07823536,77.26050866999867,53566.49474328 2023-06-09,00:01:01.000,160,10990013,13965,0,1686268860,13128.084971669996,77.21821389000252,53566.45282056 2023-06-09,00:01:02.000,160,10990028,14045,0,1686268861,13128.05129011999,77.23231215000123,53566.466794800006 2023-06-09,00:01:03.000,160,10989986,14245,0,1686268862,13128.09844429,77.26050866999867,53566.45980768001 2023-06-09,00:01:04.000,160,10990027,14405,0,1686268863,13128.071499049991,77.27460693000467,53566.466794800006 2023-06-09,00:01:05.000,160,10989971,14045,0,1686268864,13128.05129011999,77.26050866999867,53566.37596224 2023-06-09,00:01:06.000,160,10990029,14045,0,1686268865,13128.07823536,77.22526302000188,53566.43884632001 2023-06-09,00:01:07.000,160,10990077,14405,0,1686268866,13128.11865322,77.2041156300038,53566.445833440004 2023-06-09,00:01:08.000,160,10990016,14245,0,1686268867,13128.07823536,77.22526302000188,53566.45282056 2023-06-09,00:01:09.000,160,10990018,14285,0,1686268868,13128.084971669996,77.18296823999844,53566.38993648001 2023-06-09,00:01:10.000,160,10990069,14325,0,1686268869,13128.05802643,77.21116476000316,53566.38993648001 2023-06-09,00:01:11.000,160,10990010,14245,0,1686268870,13128.09844429,77.17591910999909,53566.48775616001 2023-06-09,00:01:12.000,160,10990015,14245,0,1686268871,13128.084971669996,77.1900173699978,53566.48076904 2023-06-09,00:01:13.000,160,10990056,14405,0,1686268872,13128.145598459996,77.16182085000037,53566.48775616001 2023-06-09,00:01:14.000,160,10989983,14205,0,1686268873,13128.11865322,77.14772259000165,53566.45282056 2023-06-09,00:01:15.000,160,10990062,14245,0,1686268874,13128.091707979991,77.14772259000165,53566.41788496001 2023-06-09,00:01:16.000,160,10990032,14325,0,1686268875,13128.07823536,77.11952607000421,53566.466794800006 2023-06-09,00:01:17.000,160,10989954,13965,0,1686268876,13128.165807389996,77.13362433000293,53566.47378192 2023-06-09,00:01:18.000,160,10990011,14205,0,1686268877,13128.064762739996,77.13362433000293,53566.410897839996 2023-06-09,00:01:19.000,160,10990023,14045,0,1686268878,13128.105180599996,77.10542780999822,53566.50871752001 2023-06-09,00:01:20.000,160,10990023,14245,0,1686268879,13128.084971669996,77.12657520000357,53566.48775616001 2023-06-09,00:01:21.000,160,10990006,14285,0,1686268880,13128.138862150001,77.11247694000485,53566.5017304 2023-06-09,00:01:22.000,160,10990005,14245,0,1686268881,13128.01087225999,77.07018216000142,53566.4318592 2023-06-09,00:01:23.000,160,10990026,14005,0,1686268882,13128.05802643,77.0913295499995,53566.50871752001 2023-06-09,00:01:24.000,160,10990056,14245,0,1686268883,13127.95698178,77.11247694000485,53566.4318592 2023-06-09,00:01:25.000,160,10990009,14205,0,1686268884,13127.99739964,77.09837867999886,53566.42487208 2023-06-09,00:01:26.000,160,10989998,14365,0,1686268885,13127.97045439999,77.12657520000357,53566.45282056 2023-06-09,00:01:27.000,160,10990001,14205,0,1686268886,13127.923300229995,77.14772259000165,53566.36897512001 2023-06-09,00:01:28.000,160,10990027,14245,0,1686268887,13127.97045439999,77.16886997999973,53566.48076904 2023-06-09,00:01:29.000,160,10990000,14165,0,1686268888,13127.923300229995,77.1900173699978,53566.466794800006 2023-06-09,00:01:30.000,160,10990040,14165,0,1686268889,13127.86940974999,77.21821389000252,53566.41788496001 2023-06-09,00:01:31.000,160,10990022,14085,0,1686268890,13127.903091299995,77.21821389000252,53566.49474328 2023-06-09,00:01:32.000,160,10989992,14125,0,1686268891,13127.86940974999,77.21116476000316,53566.52269176 2023-06-09,00:01:33.000,160,10990010,14045,0,1686268892,13127.802046649995,77.24641040999995,53566.445833440004 2023-06-09,00:01:34.000,160,10989989,14205,0,1686268893,13127.802046649995,77.26755779999803,53566.4318592 2023-06-09,00:01:35.000,160,10990005,14165,0,1686268894,13127.822255579995,77.30985258000146,53566.564614480005 2023-06-09,00:01:36.000,160,10990028,14285,0,1686268895,13127.721210929994,77.33099996999954,53566.466794800006 2023-06-09,00:01:37.000,160,10990008,14005,0,1686268896,13127.72794723999,77.35919649000425,53566.47378192 2023-06-09,00:01:38.000,160,10990037,14165,0,1686268897,13127.761628789995,77.35214736000489,53566.613524320004 2023-06-09,00:01:39.000,160,10989974,14245,0,1686268898,13127.72794723999,77.35919649000425,53566.60653720001 2023-06-09,00:01:40.000,160,10990072,14165,0,1686268899,13127.660584139994,77.38034388000233,53566.5017304 2023-06-09,00:01:41.000,160,10990048,14125,0,1686268900,13127.71447462,77.42968778999784,53566.60653720001 2023-06-09,00:01:42.000,160,10989991,14405,0,1686268901,13127.70773830999,77.43673692000448,53566.60653720001 2023-06-09,00:01:43.000,160,10990011,14285,0,1686268902,13127.640375209994,77.4508351800032,53566.50871752001 2023-06-09,00:01:44.000,160,10990030,14005,0,1686268903,13127.70773830999,77.46493344000191,53566.65544704001 2023-06-09,00:01:45.000,160,10990003,14405,0,1686268904,13127.70773830999,77.4508351800032,53566.59955008 2023-06-09,00:01:46.000,160,10990033,14205,0,1686268905,13127.71447462,77.43673692000448,53566.53666600001 2023-06-09,00:01:47.000,160,10990024,14245,0,1686268906,13127.660584139994,77.4508351800032,53566.52269176 2023-06-09,00:01:48.000,160,10990062,13725,0,1686268907,13127.680793069994,77.4508351800032,53566.58557584001 2023-06-09,00:01:49.000,160,10989992,14205,0,1686268908,13127.674056759999,77.44378605000384,53566.578588719996 2023-06-09,00:01:50.000,160,10990038,14325,0,1686268909,13127.660584139994,77.45788431000256,53566.59256296 2023-06-09,00:01:51.000,160,10990011,14205,0,1686268910,13127.68752937999,77.48608082999999,53566.52967888 2023-06-09,00:01:52.000,160,10990019,14005,0,1686268911,13127.66732044999,77.46493344000191,53566.49474328 2023-06-09,00:01:53.000,160,10990070,14245,0,1686268912,13127.68752937999,77.4508351800032,53566.55064024 2023-06-09,00:01:54.000,160,10990033,14165,0,1686268913,13127.781837719995,77.47903170000063,53566.58557584001 2023-06-09,00:01:55.000,160,10990027,14485,0,1686268914,13127.721210929994,77.4508351800032,53566.5716016 2023-06-09,00:01:56.000,160,10990029,14045,0,1686268915,13127.674056759999,77.43673692000448,53566.564614480005 2023-06-09,00:01:57.000,160,10989965,14245,0,1686268916,13127.66732044999,77.46493344000191,53566.466794800006 2023-06-09,00:01:58.000,160,10990038,14045,0,1686268917,13127.674056759999,77.46493344000191,53566.5017304 2023-06-09,00:01:59.000,160,10990056,14125,0,1686268918,13127.66732044999,77.47903170000063,53566.515704640005 2023-06-09,00:02:00.000,160,10989981,14165,0,1686268919,13127.70773830999,77.49312995999935,53566.48076904 2023-06-09,00:02:01.000,160,10989978,14365,0,1686268920,13127.70773830999,77.5142773500047,53566.50871752001 2023-06-09,00:02:02.000,160,10990040,14045,0,1686268921,13127.680793069994,77.50722821999807,53566.50871752001 2023-06-09,00:02:03.000,160,10990036,14165,0,1686268922,13127.62690258999,77.55657213000086,53566.41788496001 2023-06-09,00:02:04.000,160,10989976,14085,0,1686268923,13127.66732044999,77.54247387000214,53566.48775616001 2023-06-09,00:02:05.000,160,10990033,14165,0,1686268924,13127.566275799989,77.57067038999958,53566.34102664001 2023-06-09,00:02:06.000,160,10990031,14245,0,1686268925,13127.586484729989,77.57067038999958,53566.396923600005 2023-06-09,00:02:07.000,160,10990017,14205,0,1686268926,13127.60669365999,77.55657213000086,53566.37596224 2023-06-09,00:02:08.000,160,10989973,14045,0,1686268927,13127.566275799989,77.52837561000342,53566.42487208 2023-06-09,00:02:09.000,160,10990019,14285,0,1686268928,13127.539330559994,77.53542474000278,53566.38993648001 2023-06-09,00:02:10.000,160,10990065,14325,0,1686268929,13127.525857939989,77.53542474000278,53566.299103920006 2023-06-09,00:02:11.000,160,10990007,14125,0,1686268930,13127.525857939989,77.55657213000086,53566.35500088 2023-06-09,00:02:12.000,160,10989983,13845,0,1686268931,13127.492176389998,77.54247387000214,53566.348013760005 2023-06-09,00:02:13.000,160,10990026,13965,0,1686268932,13127.438285909993,77.57771951999894,53566.299103920006 2023-06-09,00:02:14.000,160,10990068,14205,0,1686268933,13127.411340669998,77.56362126000022,53566.299103920006 2023-06-09,00:02:15.000,160,10990020,14285,0,1686268934,13127.364186499988,77.57771951999894,53566.278142560004 2023-06-09,00:02:16.000,160,10989979,14485,0,1686268935,13127.404604359988,77.57067038999958,53566.37596224 2023-06-09,00:02:17.000,160,10990051,14365,0,1686268936,13127.404604359988,77.56362126000022,53566.38993648001 2023-06-09,00:02:18.000,160,10990006,14285,0,1686268937,13127.411340669998,77.57771951999894,53566.38993648001 2023-06-09,00:02:19.000,160,10990005,14085,0,1686268938,13127.397868049993,77.57067038999958,53566.36897512001 2023-06-09,00:02:20.000,160,10990046,14565,0,1686268939,13127.310296019998,77.53542474000278,53566.38294936 2023-06-09,00:02:21.000,160,10989991,14125,0,1686268940,13127.303559710002,77.57771951999894,53566.31307816 2023-06-09,00:02:22.000,160,10989990,14285,0,1686268941,13127.229460299997,77.57771951999894,53566.30609104 2023-06-09,00:02:23.000,160,10989979,14125,0,1686268942,13127.290087089998,77.5847686499983,53566.33403952 2023-06-09,00:02:24.000,160,10990019,14045,0,1686268943,13127.269878159997,77.59886691000429,53566.27115544001 2023-06-09,00:02:25.000,160,10990042,14165,0,1686268944,13127.303559710002,77.56362126000022,53566.3270524 2023-06-09,00:02:26.000,160,10989987,14365,0,1686268945,13127.323768640003,77.54247387000214,53566.299103920006 2023-06-09,00:02:27.000,160,10990024,14245,0,1686268946,13127.330504949998,77.55657213000086,53566.35500088 2023-06-09,00:02:28.000,160,10990036,14005,0,1686268947,13127.229460299997,77.55657213000086,53566.29211680001 2023-06-09,00:02:29.000,160,10989976,14205,0,1686268948,13127.269878159997,77.57067038999958,53566.28512968 2023-06-09,00:02:30.000,160,10990023,14205,0,1686268949,13127.269878159997,77.5847686499983,53566.29211680001 2023-06-09,00:02:31.000,160,10990016,14125,0,1686268950,13127.256405539993,77.55657213000086,53566.33403952 2023-06-09,00:02:32.000,160,10990015,14165,0,1686268951,13127.195778749992,77.54247387000214,53566.23621984 2023-06-09,00:02:33.000,160,10989982,14325,0,1686268952,13127.256405539993,77.57067038999958,53566.243206959996 2023-06-09,00:02:34.000,160,10990042,14405,0,1686268953,13127.276614469993,77.5495230000015,53566.3270524 2023-06-09,00:02:35.000,160,10990015,13965,0,1686268954,13127.269878159997,77.57771951999894,53566.31307816 2023-06-09,00:02:36.000,160,10990042,14085,0,1686268955,13127.310296019998,77.5142773500047,53566.29211680001 2023-06-09,00:02:37.000,160,10990034,14445,0,1686268956,13127.256405539993,77.5495230000015,53566.180322880005 2023-06-09,00:02:38.000,160,10990061,14245,0,1686268957,13127.256405539993,77.54247387000214,53566.21525848 2023-06-09,00:02:39.000,160,10990041,14325,0,1686268958,13127.249669229997,77.54247387000214,53566.27115544001 2023-06-09,00:02:40.000,160,10990010,14485,0,1686268959,13127.249669229997,77.53542474000278,53566.3270524 2023-06-09,00:02:41.000,160,10990039,14325,0,1686268960,13127.269878159997,77.55657213000086,53566.33403952 2023-06-09,00:02:42.000,160,10990025,14285,0,1686268961,13127.242932920002,77.5142773500047,53566.32006528001 2023-06-09,00:02:43.000,160,10990054,14245,0,1686268962,13127.236196609992,77.52132648000406,53566.38294936 2023-06-09,00:02:44.000,160,10990066,14125,0,1686268963,13127.249669229997,77.52837561000342,53566.348013760005 2023-06-09,00:02:45.000,160,10989995,14245,0,1686268964,13127.155360889992,77.52837561000342,53566.28512968 2023-06-09,00:02:46.000,160,10989997,14405,0,1686268965,13127.074525169992,77.50722821999807,53566.15237440001 2023-06-09,00:02:47.000,160,10990034,14165,0,1686268966,13127.135151959992,77.50017908999871,53566.18731 2023-06-09,00:02:48.000,160,10989989,14325,0,1686268967,13127.121679340002,77.50017908999871,53566.25019408001 2023-06-09,00:02:49.000,160,10990045,14085,0,1686268968,13127.135151959992,77.47903170000063,53566.2571812 2023-06-09,00:02:50.000,160,10990002,14245,0,1686268969,13127.121679340002,77.46493344000191,53566.27115544001 2023-06-09,00:02:51.000,160,10990035,13965,0,1686268970,13127.074525169992,77.50017908999871,53566.25019408001 2023-06-09,00:02:52.000,160,10990031,14325,0,1686268971,13126.980216830001,77.50722821999807,53566.110451680004 2023-06-09,00:02:53.000,160,10990045,14725,0,1686268972,13126.986953139996,77.47198257000127,53566.14538728 2023-06-09,00:02:54.000,160,10989988,14285,0,1686268973,13126.993689449992,77.47903170000063,53566.17333576001 2023-06-09,00:02:55.000,160,10990025,14325,0,1686268974,13126.919590040001,77.47198257000127,53566.180322880005 2023-06-09,00:02:56.000,160,10990039,14285,0,1686268975,13126.865699559996,77.48608082999999,53566.14538728 2023-06-09,00:02:57.000,160,10990009,14085,0,1686268976,13126.939798970001,77.46493344000191,53566.180322880005 2023-06-09,00:02:58.000,160,10990000,14005,0,1686268977,13126.892644799991,77.47903170000063,53566.20827136 2023-06-09,00:02:59.000,160,10990055,14205,0,1686268978,13126.872435869991,77.45788431000256,53566.18731 2023-06-09,00:03:00.000,160,10990013,14205,0,1686268979,13126.77139121999,77.4508351800032,53566.061541840005 2023-06-09,00:03:01.000,160,10990048,14245,0,1686268980,13126.79833646,77.47903170000063,53566.15936152 2023-06-09,00:03:02.000,160,10989978,14125,0,1686268981,13126.7579186,77.52132648000406,53566.075516079996 2023-06-09,00:03:03.000,160,10990006,14405,0,1686268982,13126.73770967,77.47903170000063,53566.14538728 2023-06-09,00:03:04.000,160,10990027,14365,0,1686268983,13126.683819189995,77.48608082999999,53566.04058048 2023-06-09,00:03:05.000,160,10990001,13925,0,1686268984,13126.683819189995,77.47903170000063,53566.06852896 2023-06-09,00:03:06.000,160,10990034,14045,0,1686268985,13126.71076442999,77.4508351800032,53566.17333576001 2023-06-09,00:03:07.000,160,10990025,14005,0,1686268986,13126.65687395,77.47198257000127,53566.075516079996 2023-06-09,00:03:08.000,160,10990022,14325,0,1686268987,13126.69055549999,77.47903170000063,53566.05455472001 2023-06-09,00:03:09.000,160,10990027,14365,0,1686268988,13126.63666502,77.50722821999807,53565.95673504001 2023-06-09,00:03:10.000,160,10990037,14205,0,1686268989,13126.623192399995,77.44378605000384,53565.98468352001 2023-06-09,00:03:11.000,160,10990016,13965,0,1686268990,13126.56930191999,77.44378605000384,53566.0475676 2023-06-09,00:03:12.000,160,10989976,14485,0,1686268991,13126.542356679995,77.46493344000191,53565.9776964 2023-06-09,00:03:13.000,160,10990006,14285,0,1686268992,13126.59624716,77.4508351800032,53566.03359336001 2023-06-09,00:03:14.000,160,10990014,14085,0,1686268993,13126.57603823,77.4014912700004,53565.9776964 2023-06-09,00:03:15.000,160,10990048,14405,0,1686268994,13126.60971977999,77.4014912700004,53566.04058048 2023-06-09,00:03:16.000,160,10990057,14885,0,1686268995,13126.54909298999,77.37329475000297,53566.06852896 2023-06-09,00:03:17.000,160,10990025,14245,0,1686268996,13126.49520251,77.36624562000361,53566.01961912 2023-06-09,00:03:18.000,160,10990033,14165,0,1686268997,13126.50867512999,77.34509822999826,53565.98468352001 2023-06-09,00:03:19.000,160,10990038,14325,0,1686268998,13126.414366789999,77.3380490999989,53565.942760800004 2023-06-09,00:03:20.000,160,10990039,14365,0,1686268999,13126.49520251,77.3380490999989,53566.0475676 2023-06-09,00:03:21.000,160,10990006,14365,0,1686269000,13126.461520959994,77.32395084000018,53566.04058048 2023-06-09,00:03:22.000,160,10990054,14445,0,1686269001,13126.46825726999,77.31690171000082,53566.01961912 2023-06-09,00:03:23.000,160,10990036,14085,0,1686269002,13126.40763047999,77.32395084000018,53565.9776964 2023-06-09,00:03:24.000,160,10990008,14485,0,1686269003,13126.414366789999,77.3380490999989,53565.95673504001 2023-06-09,00:03:25.000,160,10989977,14285,0,1686269004,13126.373948929999,77.36624562000361,53565.942760800004 2023-06-09,00:03:26.000,160,10990053,14245,0,1686269005,13126.293113209998,77.35919649000425,53565.85891536 2023-06-09,00:03:27.000,160,10990059,14245,0,1686269006,13126.272904279998,77.34509822999826,53565.86590248001 2023-06-09,00:03:28.000,160,10990029,14205,0,1686269007,13126.320058449994,77.30985258000146,53565.90083808 2023-06-09,00:03:29.000,160,10990042,14285,0,1686269008,13126.313322139998,77.32395084000018,53565.9776964 2023-06-09,00:03:30.000,160,10990000,14565,0,1686269009,13126.286376899989,77.35214736000489,53565.90083808 2023-06-09,00:03:31.000,160,10990046,14605,0,1686269010,13126.279640589994,77.3380490999989,53565.8728896 2023-06-09,00:03:32.000,160,10990003,14125,0,1686269011,13126.266167969989,77.3380490999989,53565.8728896 2023-06-09,00:03:33.000,160,10990046,14205,0,1686269012,13126.219013799993,77.37329475000297,53565.8030184 2023-06-09,00:03:34.000,160,10990017,14205,0,1686269013,13126.239222729993,77.4014912700004,53565.83096688 2023-06-09,00:03:35.000,160,10990057,14485,0,1686269014,13126.212277489998,77.38034388000233,53565.78205704 2023-06-09,00:03:36.000,160,10990003,14085,0,1686269015,13126.252695349998,77.32395084000018,53565.796031280006 2023-06-09,00:03:37.000,160,10990023,14045,0,1686269016,13126.252695349998,77.35214736000489,53565.76808280001 2023-06-09,00:03:38.000,160,10990012,14245,0,1686269017,13126.380685239994,77.35214736000489,53565.8728896 2023-06-09,00:03:39.000,160,10990033,14125,0,1686269018,13126.373948929999,77.34509822999826,53565.87987672 2023-06-09,00:03:40.000,160,10990041,14525,0,1686269019,13126.380685239994,77.3380490999989,53565.907825199996 2023-06-09,00:03:41.000,160,10990048,14365,0,1686269020,13126.400894169994,77.35919649000425,53565.85192824 2023-06-09,00:03:42.000,160,10989990,14245,0,1686269021,13126.380685239994,77.35214736000489,53565.844941120005 2023-06-09,00:03:43.000,160,10990019,14005,0,1686269022,13126.373948929999,77.35919649000425,53565.83096688 2023-06-09,00:03:44.000,160,10990023,14205,0,1686269023,13126.394157859999,77.34509822999826,53565.92878656 2023-06-09,00:03:45.000,160,10990011,14085,0,1686269024,13126.414366789999,77.38739301000169,53565.85891536 2023-06-09,00:03:46.000,160,10990041,14365,0,1686269025,13126.454784649999,77.37329475000297,53565.90083808 2023-06-09,00:03:47.000,160,10990023,14485,0,1686269026,13126.44804833999,77.38034388000233,53565.87987672 2023-06-09,00:03:48.000,160,10990000,14445,0,1686269027,13126.40763047999,77.4014912700004,53565.8728896 2023-06-09,00:03:49.000,160,10990030,14125,0,1686269028,13126.42783940999,77.37329475000297,53565.81699264001 2023-06-09,00:03:50.000,160,10990014,14085,0,1686269029,13126.40763047999,77.43673692000448,53565.78205704 2023-06-09,00:03:51.000,160,10989989,14485,0,1686269030,13126.360476309994,77.40854039999977,53565.76109568 2023-06-09,00:03:52.000,160,10990003,14165,0,1686269031,13126.434575719999,77.42263865999848,53565.78904416001 2023-06-09,00:03:53.000,160,10990004,14205,0,1686269032,13126.454784649999,77.42263865999848,53565.844941120005 2023-06-09,00:03:54.000,160,10989991,14405,0,1686269033,13126.48846619999,77.40854039999977,53565.81000552 2023-06-09,00:03:55.000,160,10990043,14245,0,1686269034,13126.42783940999,77.4508351800032,53565.83096688 2023-06-09,00:03:56.000,160,10990003,13925,0,1686269035,13126.454784649999,77.4508351800032,53565.81699264001 2023-06-09,00:03:57.000,160,10990050,14045,0,1686269036,13126.42783940999,77.46493344000191,53565.8030184 2023-06-09,00:03:58.000,160,10990019,14405,0,1686269037,13126.394157859999,77.45788431000256,53565.8030184 2023-06-09,00:03:59.000,160,10990034,14645,0,1686269038,13126.347003689989,77.52132648000406,53565.78904416001 2023-06-09,00:04:00.000,160,10990033,14165,0,1686269039,13126.347003689989,77.50722821999807,53565.81000552 2023-06-09,00:04:01.000,160,10990029,14285,0,1686269040,13126.434575719999,77.47903170000063,53565.92179944 2023-06-09,00:04:02.000,160,10989999,14365,0,1686269041,13126.387421549989,77.48608082999999,53565.907825199996 2023-06-09,00:04:03.000,160,10990009,14325,0,1686269042,13126.400894169994,77.5142773500047,53565.81000552 2023-06-09,00:04:04.000,160,10990036,14445,0,1686269043,13126.380685239994,77.52132648000406,53565.907825199996 2023-06-09,00:04:05.000,160,10990009,14405,0,1686269044,13126.373948929999,77.52132648000406,53565.893850960005 2023-06-09,00:04:06.000,160,10990020,14485,0,1686269045,13126.394157859999,77.5142773500047,53565.8728896 2023-06-09,00:04:07.000,160,10990035,14125,0,1686269046,13126.380685239994,77.52132648000406,53565.963722160006 2023-06-09,00:04:08.000,160,10990031,14205,0,1686269047,13126.40763047999,77.49312995999935,53565.94974792 2023-06-09,00:04:09.000,160,10990005,13965,0,1686269048,13126.353739999999,77.56362126000022,53565.90083808 2023-06-09,00:04:10.000,160,10990018,14365,0,1686269049,13126.367212619989,77.5495230000015,53565.81699264001 2023-06-09,00:04:11.000,160,10990029,14125,0,1686269050,13126.42783940999,77.53542474000278,53565.893850960005 2023-06-09,00:04:12.000,160,10989988,14485,0,1686269051,13126.454784649999,77.55657213000086,53565.942760800004 2023-06-09,00:04:13.000,160,10989999,14725,0,1686269052,13126.414366789999,77.60591604000365,53565.94974792 2023-06-09,00:04:14.000,160,10990029,14565,0,1686269053,13126.42783940999,77.5847686499983,53565.95673504001 2023-06-09,00:04:15.000,160,10990026,14245,0,1686269054,13126.461520959994,77.59886691000429,53565.97070928 2023-06-09,00:04:16.000,160,10990008,14445,0,1686269055,13126.46825726999,77.59181777999765,53565.99167064 2023-06-09,00:04:17.000,160,10990043,14325,0,1686269056,13126.481729889994,77.66230907999852,53565.893850960005 2023-06-09,00:04:18.000,160,10989999,13965,0,1686269057,13126.54909298999,77.61296517000301,53566.00564488001 2023-06-09,00:04:19.000,160,10990041,14165,0,1686269058,13126.562565609995,77.61296517000301,53566.00564488001 2023-06-09,00:04:20.000,160,10990000,14165,0,1686269059,13126.52888405999,77.66230907999852,53566.012632000005 2023-06-09,00:04:21.000,160,10990031,14205,0,1686269060,13126.5558293,77.65525994999916,53565.94974792 2023-06-09,00:04:22.000,160,10990001,14365,0,1686269061,13126.5558293,77.69050560000323,53565.9776964 2023-06-09,00:04:23.000,160,10989976,14205,0,1686269062,13126.51541144,77.69050560000323,53565.907825199996 2023-06-09,00:04:24.000,160,10990003,14325,0,1686269063,13126.562565609995,77.6975547300026,53565.97070928 2023-06-09,00:04:25.000,160,10990019,14805,0,1686269064,13126.63666502,77.7962425500009,53566.03359336001 2023-06-09,00:04:26.000,160,10989997,14405,0,1686269065,13126.59624716,77.73280037999939,53565.98468352001 2023-06-09,00:04:27.000,160,10990032,14205,0,1686269066,13126.65013763999,77.77509516000282,53566.04058048 2023-06-09,00:04:28.000,160,10989998,14045,0,1686269067,13126.643401329995,77.78214429000218,53566.04058048 2023-06-09,00:04:29.000,160,10990021,14125,0,1686269068,13126.63666502,77.7962425500009,53566.00564488001 2023-06-09,00:04:30.000,160,10990033,14365,0,1686269069,13126.67034656999,77.80329168000026,53566.01961912 2023-06-09,00:04:31.000,160,10990044,14405,0,1686269070,13126.663610259995,77.80329168000026,53566.08250320001 2023-06-09,00:04:32.000,160,10990028,14525,0,1686269071,13126.61645609,77.82443906999833,53565.963722160006 2023-06-09,00:04:33.000,160,10990047,14205,0,1686269072,13126.643401329995,77.82443906999833,53566.05455472001 2023-06-09,00:04:34.000,160,10990006,14645,0,1686269073,13126.73770967,77.85263559000305,53566.09647744 2023-06-09,00:04:35.000,160,10989993,14205,0,1686269074,13126.663610259995,77.8314881999977,53566.1174388 2023-06-09,00:04:36.000,160,10990025,14445,0,1686269075,13126.67708288,77.86673385000176,53566.1174388 2023-06-09,00:04:37.000,160,10990066,14405,0,1686269076,13126.623192399995,77.8314881999977,53566.05455472001 2023-06-09,00:04:38.000,160,10990030,14245,0,1686269077,13126.60971977999,77.8596847200024,53566.180322880005 2023-06-09,00:04:39.000,160,10990018,14245,0,1686269078,13126.60971977999,77.86673385000176,53566.19429712 2023-06-09,00:04:40.000,160,10990041,14245,0,1686269079,13126.60971977999,77.8596847200024,53566.10346456001 2023-06-09,00:04:41.000,160,10990028,14405,0,1686269080,13126.623192399995,77.8596847200024,53566.1174388 2023-06-09,00:04:42.000,160,10990000,14725,0,1686269081,13126.643401329995,77.82443906999833,53566.110451680004 2023-06-09,00:04:43.000,160,10989967,14365,0,1686269082,13126.59624716,77.83853733000433,53566.14538728 2023-06-09,00:04:44.000,160,10990008,14205,0,1686269083,13126.52888405999,77.84558646000369,53566.1174388 2023-06-09,00:04:45.000,160,10990034,14365,0,1686269084,13126.48846619999,77.87378298000112,53566.05455472001 2023-06-09,00:04:46.000,160,10990020,14365,0,1686269085,13126.542356679995,77.87378298000112,53566.110451680004 2023-06-09,00:04:47.000,160,10990026,14365,0,1686269086,13126.49520251,77.8596847200024,53566.01961912 2023-06-09,00:04:48.000,160,10990020,14045,0,1686269087,13126.49520251,77.8596847200024,53566.10346456001 2023-06-09,00:04:49.000,160,10989968,14845,0,1686269088,13126.53562037,77.83853733000433,53566.075516079996 2023-06-09,00:04:50.000,160,10990010,14365,0,1686269089,13126.48846619999,77.83853733000433,53566.06852896 2023-06-09,00:04:51.000,160,10989987,14405,0,1686269090,13126.49520251,77.82443906999833,53566.09647744 2023-06-09,00:04:52.000,160,10989985,14245,0,1686269091,13126.414366789999,77.82443906999833,53566.00564488001 2023-06-09,00:04:53.000,160,10990028,14445,0,1686269092,13126.40763047999,77.81034080999962,53566.01961912 2023-06-09,00:04:54.000,160,10990035,14485,0,1686269093,13126.387421549989,77.82443906999833,53565.99167064 2023-06-09,00:04:55.000,160,10989997,14405,0,1686269094,13126.414366789999,77.81738993999898,53566.02660624 2023-06-09,00:04:56.000,160,10990008,14365,0,1686269095,13126.441312029994,77.7962425500009,53566.0475676 2023-06-09,00:04:57.000,160,10990016,14205,0,1686269096,13126.42783940999,77.77509516000282,53565.963722160006 2023-06-09,00:04:58.000,160,10989988,14325,0,1686269097,13126.441312029994,77.78919342000154,53566.01961912 2023-06-09,00:04:59.000,160,10989978,14285,0,1686269098,13126.50867512999,77.77509516000282,53566.05455472001 2023-06-09,00:05:00.000,160,10990053,14325,0,1686269099,13126.52888405999,77.7609969000041,53566.01961912 2023-06-09,00:05:01.000,160,10990002,14165,0,1686269100,13126.52888405999,77.78919342000154,53566.012632000005 2023-06-09,00:05:02.000,160,10989995,14285,0,1686269101,13126.51541144,77.78214429000218,53565.99865776 2023-06-09,00:05:03.000,160,10990029,14325,0,1686269102,13126.481729889994,77.75394777000474,53565.99865776 2023-06-09,00:05:04.000,160,10990015,14125,0,1686269103,13126.56930191999,77.72575125000003,53566.012632000005 2023-06-09,00:05:05.000,160,10990027,14085,0,1686269104,13126.582774539995,77.74689863999811,53565.92179944 2023-06-09,00:05:06.000,160,10990023,14605,0,1686269105,13126.602983469995,77.74689863999811,53565.93577368001 2023-06-09,00:05:07.000,160,10989975,14045,0,1686269106,13126.67708288,77.73280037999939,53566.00564488001 2023-06-09,00:05:08.000,160,10989993,14045,0,1686269107,13126.65687395,77.72575125000003,53565.942760800004 2023-06-09,00:05:09.000,160,10990083,14485,0,1686269108,13126.69055549999,77.74689863999811,53565.93577368001 2023-06-09,00:05:10.000,160,10990032,14405,0,1686269109,13126.73097335999,77.66935820999788,53565.92878656 2023-06-09,00:05:11.000,160,10990024,14445,0,1686269110,13126.784863839996,77.65525994999916,53566.04058048 2023-06-09,00:05:12.000,160,10990053,14125,0,1686269111,13126.77812753,77.67640734000452,53565.85891536 2023-06-09,00:05:13.000,160,10990017,14205,0,1686269112,13126.89938111,77.66230907999852,53566.02660624 2023-06-09,00:05:14.000,160,10990043,14245,0,1686269113,13126.919590040001,77.59181777999765,53566.02660624 2023-06-09,00:05:15.000,160,10989998,14205,0,1686269114,13126.939798970001,77.63411256000109,53565.97070928 2023-06-09,00:05:16.000,160,10989977,13965,0,1686269115,13126.973480519991,77.59886691000429,53566.012632000005 2023-06-09,00:05:17.000,160,10989998,14245,0,1686269116,13126.973480519991,77.62706343000173,53565.9776964 2023-06-09,00:05:18.000,160,10990028,14445,0,1686269117,13126.933062659991,77.62001430000237,53565.99865776 2023-06-09,00:05:19.000,160,10989975,14245,0,1686269118,13126.933062659991,77.60591604000365,53565.95673504001 2023-06-09,00:05:20.000,160,10990003,14325,0,1686269119,13126.986953139996,77.57771951999894,53566.075516079996 2023-06-09,00:05:21.000,160,10989997,14405,0,1686269120,13126.973480519991,77.52132648000406,53565.99167064 2023-06-09,00:05:22.000,160,10989981,14085,0,1686269121,13127.020634690001,77.50722821999807,53566.08250320001 2023-06-09,00:05:23.000,160,10990009,14125,0,1686269122,13127.020634690001,77.50017908999871,53566.075516079996 2023-06-09,00:05:24.000,160,10990045,14525,0,1686269123,13126.933062659991,77.5142773500047,53566.06852896 2023-06-09,00:05:25.000,160,10990042,14365,0,1686269124,13126.939798970001,77.48608082999999,53566.09647744 2023-06-09,00:05:26.000,160,10990010,14285,0,1686269125,13126.933062659991,77.54247387000214,53566.05455472001 2023-06-09,00:05:27.000,160,10990023,14405,0,1686269126,13126.87917218,77.54247387000214,53566.01961912 2023-06-09,00:05:28.000,160,10990031,14125,0,1686269127,13126.83201800999,77.54247387000214,53566.03359336001 2023-06-09,00:05:29.000,160,10990002,14365,0,1686269128,13126.89938111,77.5495230000015,53566.0475676 2023-06-09,00:05:30.000,160,10990011,14005,0,1686269129,13126.885908489996,77.54247387000214,53566.06852896 2023-06-09,00:05:31.000,160,10989995,14045,0,1686269130,13126.865699559996,77.57067038999958,53566.08949032 2023-06-09,00:05:32.000,160,10990010,14085,0,1686269131,13126.81180907999,77.61296517000301,53565.9776964 2023-06-09,00:05:33.000,160,10989992,14245,0,1686269132,13126.77812753,77.5847686499983,53566.02660624 2023-06-09,00:05:34.000,160,10990028,14445,0,1686269133,13126.764654909995,77.61296517000301,53566.075516079996 2023-06-09,00:05:35.000,160,10989991,14285,0,1686269134,13126.69729181,77.61296517000301,53565.9776964 2023-06-09,00:05:36.000,160,10990031,14405,0,1686269135,13126.67034656999,77.61296517000301,53565.9776964 2023-06-09,00:05:37.000,160,10990043,14205,0,1686269136,13126.75118228999,77.62706343000173,53566.03359336001 2023-06-09,00:05:38.000,160,10990018,14685,0,1686269137,13126.784863839996,77.59886691000429,53566.110451680004 2023-06-09,00:05:39.000,160,10990026,14485,0,1686269138,13126.805072769996,77.57067038999958,53566.061541840005 2023-06-09,00:05:40.000,160,10990021,14125,0,1686269139,13126.81854539,77.62706343000173,53566.06852896 2023-06-09,00:05:41.000,160,10990006,14205,0,1686269140,13126.805072769996,77.55657213000086,53566.08250320001 2023-06-09,00:05:42.000,160,10990006,14245,0,1686269141,13126.764654909995,77.56362126000022,53566.012632000005 2023-06-09,00:05:43.000,160,10989984,14085,0,1686269142,13126.744445979995,77.5495230000015,53565.98468352001 2023-06-09,00:05:44.000,160,10990040,14205,0,1686269143,13126.825281699996,77.54247387000214,53566.08250320001 2023-06-09,00:05:45.000,160,10990004,14485,0,1686269144,13126.83201800999,77.52837561000342,53566.01961912 2023-06-09,00:05:46.000,160,10990044,14405,0,1686269145,13126.805072769996,77.50017908999871,53566.012632000005 2023-06-09,00:05:47.000,160,10990014,14205,0,1686269146,13126.79833646,77.47903170000063,53565.92878656 2023-06-09,00:05:48.000,160,10990033,14245,0,1686269147,13126.83875432,77.4508351800032,53565.99167064 2023-06-09,00:05:49.000,160,10989974,14365,0,1686269148,13126.87917218,77.42968778999784,53565.94974792 2023-06-09,00:05:50.000,160,10990031,14165,0,1686269149,13126.852226939991,77.45788431000256,53565.92878656 2023-06-09,00:05:51.000,160,10990038,14485,0,1686269150,13126.906117419996,77.41558952999912,53565.92878656 2023-06-09,00:05:52.000,160,10990031,14245,0,1686269151,13126.946535279996,77.41558952999912,53565.907825199996 2023-06-09,00:05:53.000,160,10989960,14445,0,1686269152,13126.980216830001,77.38739301000169,53565.9776964 2023-06-09,00:05:54.000,160,10989999,14205,0,1686269153,13127.148624579997,77.36624562000361,53565.95673504001 2023-06-09,00:05:55.000,160,10990024,14365,0,1686269154,13127.135151959992,77.39444214000105,53565.9776964 2023-06-09,00:05:56.000,160,10990019,14165,0,1686269155,13127.141888270002,77.36624562000361,53565.95673504001 2023-06-09,00:05:57.000,160,10990018,14045,0,1686269156,13127.108206719997,77.34509822999826,53565.942760800004 2023-06-09,00:05:58.000,160,10990003,14325,0,1686269157,13127.195778749992,77.3380490999989,53565.92878656 2023-06-09,00:05:59.000,160,10989978,14485,0,1686269158,13127.263141850002,77.35214736000489,53566.05455472001 2023-06-09,00:06:00.000,160,10990055,14285,0,1686269159,13127.317032329993,77.34509822999826,53566.061541840005 2023-06-09,00:06:01.000,160,10990065,14325,0,1686269160,13127.256405539993,77.36624562000361,53566.01961912 2023-06-09,00:06:02.000,160,10990023,14365,0,1686269161,13127.404604359988,77.35919649000425,53566.14538728 2023-06-09,00:06:03.000,160,10989987,14165,0,1686269162,13127.438285909993,77.36624562000361,53566.09647744 2023-06-09,00:06:04.000,160,10990056,14565,0,1686269163,13127.404604359988,77.37329475000297,53566.06852896 2023-06-09,00:06:05.000,160,10990007,14165,0,1686269164,13127.445022219988,77.4014912700004,53566.1174388 2023-06-09,00:06:06.000,160,10990088,14405,0,1686269165,13127.525857939989,77.42968778999784,53566.13840016 2023-06-09,00:06:07.000,160,10990029,14405,0,1686269166,13127.546066869989,77.4508351800032,53566.110451680004 2023-06-09,00:06:08.000,160,10990060,14285,0,1686269167,13127.586484729989,77.4508351800032,53566.14538728 2023-06-09,00:06:09.000,160,10990026,14245,0,1686269168,13127.633638899999,77.44378605000384,53566.21525848 2023-06-09,00:06:10.000,160,10990011,14325,0,1686269169,13127.60669365999,77.47903170000063,53566.20827136 2023-06-09,00:06:11.000,160,10990034,14165,0,1686269170,13127.674056759999,77.47903170000063,53566.243206959996 2023-06-09,00:06:12.000,160,10990025,14365,0,1686269171,13127.660584139994,77.52132648000406,53566.23621984 2023-06-09,00:06:13.000,160,10990042,14245,0,1686269172,13127.64711151999,77.52837561000342,53566.2571812 2023-06-09,00:06:14.000,160,10990033,14285,0,1686269173,13127.613429969999,77.53542474000278,53566.20128424001 2023-06-09,00:06:15.000,160,10990020,14445,0,1686269174,13127.60669365999,77.5495230000015,53566.2571812 2023-06-09,00:06:16.000,160,10989985,14245,0,1686269175,13127.66732044999,77.54247387000214,53566.38294936 2023-06-09,00:06:17.000,160,10990004,14245,0,1686269176,13127.70773830999,77.52132648000406,53566.36897512001 2023-06-09,00:06:18.000,160,10990043,14325,0,1686269177,13127.77510141,77.48608082999999,53566.45282056 2023-06-09,00:06:19.000,160,10990049,14165,0,1686269178,13127.77510141,77.47198257000127,53566.466794800006 2023-06-09,00:06:20.000,160,10990031,14165,0,1686269179,13127.70773830999,77.52837561000342,53566.49474328 2023-06-09,00:06:21.000,160,10989987,14205,0,1686269180,13127.68752937999,77.57771951999894,53566.45980768001 2023-06-09,00:06:22.000,160,10990077,14125,0,1686269181,13127.701001999994,77.55657213000086,53566.410897839996 2023-06-09,00:06:23.000,160,10990028,14405,0,1686269182,13127.674056759999,77.5847686499983,53566.43884632001 2023-06-09,00:06:24.000,160,10990027,14405,0,1686269183,13127.701001999994,77.60591604000365,53566.52967888 2023-06-09,00:06:25.000,160,10990034,14365,0,1686269184,13127.73468355,77.57771951999894,53566.48076904 2023-06-09,00:06:26.000,160,10990036,14405,0,1686269185,13127.69426569,77.60591604000365,53566.48775616001 2023-06-09,00:06:27.000,160,10990034,14445,0,1686269186,13127.69426569,77.5847686499983,53566.50871752001 2023-06-09,00:06:28.000,160,10990024,14005,0,1686269187,13127.653847829999,77.61296517000301,53566.515704640005 2023-06-09,00:06:29.000,160,10990010,14045,0,1686269188,13127.620166279994,77.62706343000173,53566.515704640005 2023-06-09,00:06:30.000,160,10990045,14525,0,1686269189,13127.620166279994,77.62706343000173,53566.50871752001 2023-06-09,00:06:31.000,160,10990024,14405,0,1686269190,13127.573012109999,77.64116169000044,53566.45980768001 2023-06-09,00:06:32.000,160,10990000,14325,0,1686269191,13127.599957349994,77.65525994999916,53566.564614480005 2023-06-09,00:06:33.000,160,10990005,14565,0,1686269192,13127.701001999994,77.65525994999916,53566.5716016 2023-06-09,00:06:34.000,160,10989994,14045,0,1686269193,13127.701001999994,77.66935820999788,53566.59256296 2023-06-09,00:06:35.000,160,10990005,14125,0,1686269194,13127.701001999994,77.69050560000323,53566.59256296 2023-06-09,00:06:36.000,160,10990006,14205,0,1686269195,13127.701001999994,77.6975547300026,53566.578588719996 2023-06-09,00:06:37.000,160,10990027,14325,0,1686269196,13127.70773830999,77.71870212000067,53566.53666600001 2023-06-09,00:06:38.000,160,10990010,14325,0,1686269197,13127.78857402999,77.7609969000041,53566.55064024 2023-06-09,00:06:39.000,160,10990026,14645,0,1686269198,13127.761628789995,77.74689863999811,53566.59955008 2023-06-09,00:06:40.000,160,10990003,14165,0,1686269199,13127.80878295999,77.78919342000154,53566.52967888 2023-06-09,00:06:41.000,160,10990021,14525,0,1686269200,13127.89635499,77.78919342000154,53566.64845992 2023-06-09,00:06:42.000,160,10989978,14205,0,1686269201,13127.943509159995,77.76804603000346,53566.578588719996 2023-06-09,00:06:43.000,160,10990046,14565,0,1686269202,13128.01087225999,77.7609969000041,53566.62051144 2023-06-09,00:06:44.000,160,10989948,14325,0,1686269203,13128.03108118999,77.7962425500009,53566.564614480005 2023-06-09,00:06:45.000,160,10990025,14445,0,1686269204,13128.091707979991,77.80329168000026,53566.59955008 2023-06-09,00:06:46.000,160,10990028,14245,0,1686269205,13128.084971669996,77.82443906999833,53566.54365312 2023-06-09,00:06:47.000,160,10990001,14125,0,1686269206,13128.152334769991,77.82443906999833,53566.634485680006 2023-06-09,00:06:48.000,160,10990037,14245,0,1686269207,13128.192752629991,77.81034080999962,53566.62749856001 2023-06-09,00:06:49.000,160,10990035,14565,0,1686269208,13128.246643109997,77.81738993999898,53566.6414728 2023-06-09,00:06:50.000,160,10990030,14405,0,1686269209,13128.374632999992,77.82443906999833,53566.69736976 2023-06-09,00:06:51.000,160,10989993,14365,0,1686269210,13128.374632999992,77.8596847200024,53566.711344 2023-06-09,00:06:52.000,160,10990037,14165,0,1686269211,13128.334215139992,77.8949303699992,53566.613524320004 2023-06-09,00:06:53.000,160,10989997,14205,0,1686269212,13128.340951450002,77.83853733000433,53566.6414728 2023-06-09,00:06:54.000,160,10990010,14485,0,1686269213,13128.361160380002,77.86673385000176,53566.69736976 2023-06-09,00:06:55.000,160,10990019,14245,0,1686269214,13128.327478829997,77.8596847200024,53566.66942128 2023-06-09,00:06:56.000,160,10990025,14325,0,1686269215,13128.421787170002,77.87378298000112,53566.69736976 2023-06-09,00:06:57.000,160,10990041,14085,0,1686269216,13128.468941339997,77.8949303699992,53566.72531824001 2023-06-09,00:06:58.000,160,10989989,14205,0,1686269217,13128.421787170002,77.88788123999984,53566.746279599996 2023-06-09,00:06:59.000,160,10990046,14125,0,1686269218,13128.361160380002,77.92312689000391,53566.613524320004 2023-06-09,00:07:00.000,160,10990032,14125,0,1686269219,13128.394841929992,77.90902862999792,53566.683395520005 2023-06-09,00:07:01.000,160,10990043,14565,0,1686269220,13128.280324660001,77.8949303699992,53566.66942128 2023-06-09,00:07:02.000,160,10990004,14125,0,1686269221,13128.293797279992,77.8949303699992,53566.73929248 2023-06-09,00:07:03.000,160,10990003,14165,0,1686269222,13128.260115730001,77.8949303699992,53566.781215200004 2023-06-09,00:07:04.000,160,10989994,14325,0,1686269223,13128.246643109997,77.92312689000391,53566.77422808001 2023-06-09,00:07:05.000,160,10990028,14205,0,1686269224,13128.179280010001,77.92312689000391,53566.73929248 2023-06-09,00:07:06.000,160,10990007,14325,0,1686269225,13128.091707979991,77.88788123999984,53566.711344 2023-06-09,00:07:07.000,160,10990026,14405,0,1686269226,13128.05802643,77.93722515000263,53566.72531824001 2023-06-09,00:07:08.000,160,10990024,14805,0,1686269227,13127.943509159995,77.91607776000455,53566.711344 2023-06-09,00:07:09.000,160,10990019,14365,0,1686269228,13127.89635499,77.93017602000327,53566.711344 2023-06-09,00:07:10.000,160,10990019,14245,0,1686269229,13127.84920081999,77.92312689000391,53566.72531824001 2023-06-09,00:07:11.000,160,10990008,14325,0,1686269230,13127.78857402999,77.88083211000048,53566.711344 2023-06-09,00:07:12.000,160,10990038,14365,0,1686269231,13127.70773830999,77.88788123999984,53566.59256296 2023-06-09,00:07:13.000,160,10990025,13885,0,1686269232,13127.653847829999,77.8949303699992,53566.55762736001 2023-06-09,00:07:14.000,160,10989994,14165,0,1686269233,13127.653847829999,77.85263559000305,53566.564614480005 2023-06-09,00:07:15.000,160,10989989,14085,0,1686269234,13127.68752937999,77.84558646000369,53566.55762736001 2023-06-09,00:07:16.000,160,10990031,14525,0,1686269235,13127.566275799989,77.8314881999977,53566.4318592 2023-06-09,00:07:17.000,160,10990004,14565,0,1686269236,13127.586484729989,77.82443906999833,53566.52269176 2023-06-09,00:07:18.000,160,10989978,14165,0,1686269237,13127.498912699994,77.7962425500009,53566.396923600005 2023-06-09,00:07:19.000,160,10989998,14405,0,1686269238,13127.573012109999,77.74689863999811,53566.45282056 2023-06-09,00:07:20.000,160,10990008,14405,0,1686269239,13127.593221039999,77.74689863999811,53566.5017304 2023-06-09,00:07:21.000,160,10990002,14245,0,1686269240,13127.62690258999,77.73984950999875,53566.43884632001 2023-06-09,00:07:22.000,160,10989996,14565,0,1686269241,13127.593221039999,77.72575125000003,53566.32006528001 2023-06-09,00:07:23.000,160,10989993,14325,0,1686269242,13127.660584139994,77.6975547300026,53566.36897512001 2023-06-09,00:07:24.000,160,10990011,14645,0,1686269243,13127.660584139994,77.6482108199998,53566.30609104 2023-06-09,00:07:25.000,160,10990016,14125,0,1686269244,13127.68752937999,77.6482108199998,53566.31307816 2023-06-09,00:07:26.000,160,10989985,14085,0,1686269245,13127.74815616999,77.59886691000429,53566.243206959996 2023-06-09,00:07:27.000,160,10990021,14325,0,1686269246,13127.73468355,77.5847686499983,53566.18731 2023-06-09,00:07:28.000,160,10989971,14165,0,1686269247,13127.78857402999,77.5847686499983,53566.18731 2023-06-09,00:07:29.000,160,10990037,14125,0,1686269248,13127.903091299995,77.55657213000086,53566.25019408001 2023-06-09,00:07:30.000,160,10990010,14565,0,1686269249,13127.93003653999,77.53542474000278,53566.26416832 2023-06-09,00:07:31.000,160,10989996,14405,0,1686269250,13127.99066332999,77.50722821999807,53566.243206959996 2023-06-09,00:07:32.000,160,10990001,14165,0,1686269251,13127.90982760999,77.50722821999807,53566.09647744 2023-06-09,00:07:33.000,160,10990007,13765,0,1686269252,13128.03108118999,77.48608082999999,53566.180322880005 2023-06-09,00:07:34.000,160,10990030,14365,0,1686269253,13128.07823536,77.49312995999935,53566.23621984 2023-06-09,00:07:35.000,160,10990020,14245,0,1686269254,13128.105180599996,77.4508351800032,53566.23621984 2023-06-09,00:07:36.000,160,10989999,14365,0,1686269255,13128.11865322,77.47198257000127,53566.15237440001 2023-06-09,00:07:37.000,160,10990019,14245,0,1686269256,13128.179280010001,77.44378605000384,53566.28512968 2023-06-09,00:07:38.000,160,10990028,14125,0,1686269257,13128.192752629991,77.46493344000191,53566.20128424001 2023-06-09,00:07:39.000,160,10990003,14285,0,1686269258,13128.165807389996,77.45788431000256,53566.25019408001 2023-06-09,00:07:40.000,160,10990027,14445,0,1686269259,13128.219697870001,77.4508351800032,53566.27115544001 2023-06-09,00:07:41.000,160,10990000,14325,0,1686269260,13128.253379419992,77.47198257000127,53566.22224560001 2023-06-09,00:07:42.000,160,10990006,14165,0,1686269261,13128.145598459996,77.46493344000191,53566.180322880005 2023-06-09,00:07:43.000,160,10990010,14245,0,1686269262,13128.186016319996,77.45788431000256,53566.229232720005 2023-06-09,00:07:44.000,160,10990017,14245,0,1686269263,13128.206225249996,77.46493344000191,53566.28512968 2023-06-09,00:07:45.000,160,10989970,14285,0,1686269264,13128.145598459996,77.47198257000127,53566.25019408001 2023-06-09,00:07:46.000,160,10989984,14365,0,1686269265,13128.145598459996,77.47198257000127,53566.28512968 2023-06-09,00:07:47.000,160,10990050,14405,0,1686269266,13128.199488940001,77.47903170000063,53566.361988 2023-06-09,00:07:48.000,160,10989986,14005,0,1686269267,13128.159071080001,77.48608082999999,53566.38294936 2023-06-09,00:07:49.000,160,10990024,14205,0,1686269268,13128.111916909991,77.50017908999871,53566.35500088 2023-06-09,00:07:50.000,160,10989990,14365,0,1686269269,13128.091707979991,77.48608082999999,53566.34102664001 2023-06-09,00:07:51.000,160,10990024,14365,0,1686269270,13128.0378175,77.49312995999935,53566.37596224 2023-06-09,00:07:52.000,160,10989999,14045,0,1686269271,13127.963718089995,77.52132648000406,53566.27115544001 2023-06-09,00:07:53.000,160,10990009,14165,0,1686269272,13127.983927019995,77.5142773500047,53566.34102664001 2023-06-09,00:07:54.000,160,10989992,14205,0,1686269273,13127.99066332999,77.5142773500047,53566.37596224 2023-06-09,00:07:55.000,160,10990002,14005,0,1686269274,13127.963718089995,77.55657213000086,53566.33403952 2023-06-09,00:07:56.000,160,10990040,14485,0,1686269275,13127.79531034,77.57067038999958,53566.23621984 2023-06-09,00:07:57.000,160,10990007,14245,0,1686269276,13127.781837719995,77.59181777999765,53566.25019408001 2023-06-09,00:07:58.000,160,10990008,14365,0,1686269277,13127.781837719995,77.59181777999765,53566.180322880005 2023-06-09,00:07:59.000,160,10990012,14125,0,1686269278,13127.721210929994,77.5847686499983,53566.20827136 2023-06-09,00:08:00.000,160,10989970,14405,0,1686269279,13127.72794723999,77.62001430000237,53566.243206959996 2023-06-09,00:08:01.000,160,10990015,14205,0,1686269280,13127.721210929994,77.6482108199998,53566.22224560001 2023-06-09,00:08:02.000,160,10990049,14125,0,1686269281,13127.64711151999,77.66935820999788,53566.13840016 2023-06-09,00:08:03.000,160,10990010,14405,0,1686269282,13127.613429969999,77.6482108199998,53566.15237440001 2023-06-09,00:08:04.000,160,10990015,14405,0,1686269283,13127.593221039999,77.68345647000388,53566.16634864 2023-06-09,00:08:05.000,160,10990019,14525,0,1686269284,13127.593221039999,77.6975547300026,53566.13840016 2023-06-09,00:08:06.000,160,10989986,14205,0,1686269285,13127.586484729989,77.70460386000195,53566.131413040006 2023-06-09,00:08:07.000,160,10990034,13925,0,1686269286,13127.471967459998,77.71870212000067,53565.99865776 2023-06-09,00:08:08.000,160,10989976,14045,0,1686269287,13127.559539489994,77.67640734000452,53566.061541840005 2023-06-09,00:08:09.000,160,10989991,14045,0,1686269288,13127.653847829999,77.6482108199998,53566.110451680004 2023-06-09,00:08:10.000,160,10989987,13845,0,1686269289,13127.613429969999,77.62706343000173,53566.12442592001 2023-06-09,00:08:11.000,160,10989988,14125,0,1686269290,13127.620166279994,77.62706343000173,53566.06852896 2023-06-09,00:08:12.000,160,10990002,14205,0,1686269291,13127.64711151999,77.5847686499983,53566.075516079996 2023-06-09,00:08:13.000,160,10990052,14445,0,1686269292,13127.579748419994,77.56362126000022,53565.9776964 2023-06-09,00:08:14.000,160,10990011,14245,0,1686269293,13127.64711151999,77.59181777999765,53565.95673504001 2023-06-09,00:08:15.000,160,10990046,14445,0,1686269294,13127.70773830999,77.57067038999958,53566.05455472001 2023-06-09,00:08:16.000,160,10989983,14045,0,1686269295,13127.77510141,77.54247387000214,53566.05455472001 2023-06-09,00:08:17.000,160,10989969,14325,0,1686269296,13127.660584139994,77.56362126000022,53565.92878656 2023-06-09,00:08:18.000,160,10989981,14285,0,1686269297,13127.85593713,77.53542474000278,53566.10346456001 2023-06-09,00:08:19.000,160,10990034,14525,0,1686269298,13127.90982760999,77.50017908999871,53566.06852896 2023-06-09,00:08:20.000,160,10990051,14245,0,1686269299,13127.923300229995,77.52837561000342,53566.03359336001 2023-06-09,00:08:21.000,160,10990003,14205,0,1686269300,13127.95698178,77.50017908999871,53566.04058048 2023-06-09,00:08:22.000,160,10990002,14165,0,1686269301,13127.99739964,77.50017908999871,53566.06852896 2023-06-09,00:08:23.000,160,10989996,14125,0,1686269302,13128.01087225999,77.49312995999935,53566.061541840005 2023-06-09,00:08:24.000,160,10990020,14045,0,1686269303,13128.0378175,77.44378605000384,53566.01961912 2023-06-09,00:08:25.000,160,10990009,14245,0,1686269304,13128.138862150001,77.45788431000256,53566.09647744 2023-06-09,00:08:26.000,160,10990034,14525,0,1686269305,13128.125389529996,77.46493344000191,53566.09647744 2023-06-09,00:08:27.000,160,10990048,14325,0,1686269306,13128.152334769991,77.46493344000191,53566.08250320001 2023-06-09,00:08:28.000,160,10989979,13805,0,1686269307,13128.239906800001,77.43673692000448,53566.1174388 2023-06-09,00:08:29.000,160,10990011,14525,0,1686269308,13128.212961559992,77.45788431000256,53566.06852896 2023-06-09,00:08:30.000,160,10990042,14245,0,1686269309,13128.233170489992,77.44378605000384,53566.14538728 2023-06-09,00:08:31.000,160,10989968,13805,0,1686269310,13128.219697870001,77.44378605000384,53566.17333576001 2023-06-09,00:08:32.000,160,10989982,14165,0,1686269311,13128.233170489992,77.42263865999848,53566.09647744 2023-06-09,00:08:33.000,160,10990004,13925,0,1686269312,13128.206225249996,77.45788431000256,53566.10346456001 2023-06-09,00:08:34.000,160,10989968,14125,0,1686269313,13128.206225249996,77.43673692000448,53566.229232720005 2023-06-09,00:08:35.000,160,10990004,14325,0,1686269314,13128.226434179996,77.42968778999784,53566.22224560001 2023-06-09,00:08:36.000,160,10990018,14485,0,1686269315,13128.186016319996,77.41558952999912,53566.22224560001 2023-06-09,00:08:37.000,160,10989991,14205,0,1686269316,13128.165807389996,77.43673692000448,53566.22224560001 2023-06-09,00:08:38.000,160,10990013,14165,0,1686269317,13128.071499049991,77.42968778999784,53566.20128424001 2023-06-09,00:08:39.000,160,10990004,14205,0,1686269318,13128.01760857,77.42968778999784,53566.17333576001 2023-06-09,00:08:40.000,160,10989986,14285,0,1686269319,13128.071499049991,77.46493344000191,53566.21525848 2023-06-09,00:08:41.000,160,10989993,14405,0,1686269320,13128.044553809996,77.42263865999848,53566.25019408001 2023-06-09,00:08:42.000,160,10990002,14045,0,1686269321,13127.983927019995,77.42968778999784,53566.20827136 2023-06-09,00:08:43.000,160,10989996,14205,0,1686269322,13127.93003653999,77.47198257000127,53566.2571812 2023-06-09,00:08:44.000,160,10989998,14245,0,1686269323,13127.93677285,77.38739301000169,53566.243206959996 2023-06-09,00:08:45.000,160,10989997,14085,0,1686269324,13127.87614606,77.38739301000169,53566.30609104 2023-06-09,00:08:46.000,160,10990008,13805,0,1686269325,13127.85593713,77.4014912700004,53566.28512968 2023-06-09,00:08:47.000,160,10989992,14005,0,1686269326,13127.741419859994,77.44378605000384,53566.131413040006 2023-06-09,00:08:48.000,160,10990002,14205,0,1686269327,13127.80878295999,77.43673692000448,53566.18731 2023-06-09,00:08:49.000,160,10989971,14245,0,1686269328,13127.80878295999,77.41558952999912,53566.29211680001 2023-06-09,00:08:50.000,160,10989999,14165,0,1686269329,13127.781837719995,77.43673692000448,53566.21525848 2023-06-09,00:08:51.000,160,10990028,14325,0,1686269330,13127.74815616999,77.42263865999848,53566.22224560001 2023-06-09,00:08:52.000,160,10990051,14485,0,1686269331,13127.76836509999,77.40854039999977,53566.10346456001 2023-06-09,00:08:53.000,160,10989996,14365,0,1686269332,13127.660584139994,77.42263865999848,53566.08250320001 2023-06-09,00:08:54.000,160,10990011,14125,0,1686269333,13127.72794723999,77.38739301000169,53566.06852896 2023-06-09,00:08:55.000,160,10989983,14245,0,1686269334,13127.701001999994,77.4014912700004,53566.131413040006 2023-06-09,00:08:56.000,160,10990014,14245,0,1686269335,13127.71447462,77.41558952999912,53566.110451680004 2023-06-09,00:08:57.000,160,10989979,14565,0,1686269336,13127.74815616999,77.37329475000297,53566.1174388 2023-06-09,00:08:58.000,160,10990003,14245,0,1686269337,13127.75489248,77.38034388000233,53566.06852896 2023-06-09,00:08:59.000,160,10990016,14245,0,1686269338,13127.74815616999,77.36624562000361,53566.05455472001 2023-06-09,00:09:00.000,160,10989987,14285,0,1686269339,13127.674056759999,77.39444214000105,53565.942760800004 2023-06-09,00:09:01.000,160,10989983,14205,0,1686269340,13127.741419859994,77.37329475000297,53565.99167064 2023-06-09,00:09:02.000,160,10990031,14205,0,1686269341,13127.741419859994,77.38739301000169,53565.93577368001 2023-06-09,00:09:03.000,160,10989987,14245,0,1686269342,13127.76836509999,77.3380490999989,53566.04058048 2023-06-09,00:09:04.000,160,10989997,14165,0,1686269343,13127.84920081999,77.35919649000425,53566.012632000005 2023-06-09,00:09:05.000,160,10990002,14245,0,1686269344,13127.82899188999,77.35214736000489,53565.93577368001 2023-06-09,00:09:06.000,160,10989952,14045,0,1686269345,13127.862673439995,77.34509822999826,53565.98468352001 2023-06-09,00:09:07.000,160,10990013,14325,0,1686269346,13127.89635499,77.34509822999826,53565.9776964 2023-06-09,00:09:08.000,160,10989982,13885,0,1686269347,13127.903091299995,77.38739301000169,53566.00564488001 2023-06-09,00:09:09.000,160,10990010,14325,0,1686269348,13127.95698178,77.33099996999954,53565.942760800004 2023-06-09,00:09:10.000,160,10989974,13925,0,1686269349,13127.99066332999,77.37329475000297,53565.907825199996 2023-06-09,00:09:11.000,160,10990004,14245,0,1686269350,13128.03108118999,77.35919649000425,53566.061541840005 2023-06-09,00:09:12.000,160,10989987,13885,0,1686269351,13128.0378175,77.36624562000361,53565.95673504001 2023-06-09,00:09:13.000,160,10989992,13965,0,1686269352,13128.09844429,77.32395084000018,53566.02660624 2023-06-09,00:09:14.000,160,10989983,14165,0,1686269353,13128.152334769991,77.3380490999989,53565.99865776 2023-06-09,00:09:15.000,160,10989981,14285,0,1686269354,13128.186016319996,77.35214736000489,53566.01961912 2023-06-09,00:09:16.000,160,10989973,14365,0,1686269355,13128.159071080001,77.36624562000361,53565.92179944 2023-06-09,00:09:17.000,160,10989994,14125,0,1686269356,13128.159071080001,77.37329475000297,53565.95673504001 2023-06-09,00:09:18.000,160,10989980,14285,0,1686269357,13128.179280010001,77.42263865999848,53565.98468352001 2023-06-09,00:09:19.000,160,10990026,14045,0,1686269358,13128.239906800001,77.36624562000361,53566.110451680004 2023-06-09,00:09:20.000,160,10990008,13965,0,1686269359,13128.280324660001,77.40854039999977,53566.0475676 2023-06-09,00:09:21.000,160,10990017,14245,0,1686269360,13128.307269899997,77.40854039999977,53566.131413040006 2023-06-09,00:09:22.000,160,10989993,14245,0,1686269361,13128.340951450002,77.4014912700004,53566.06852896 2023-06-09,00:09:23.000,160,10990010,14285,0,1686269362,13128.273588349992,77.42263865999848,53566.06852896 2023-06-09,00:09:24.000,160,10989977,14245,0,1686269363,13128.327478829997,77.44378605000384,53566.03359336001 2023-06-09,00:09:25.000,160,10989962,14165,0,1686269364,13128.320742520002,77.41558952999912,53566.08949032 2023-06-09,00:09:26.000,160,10989991,14205,0,1686269365,13128.273588349992,77.47198257000127,53566.05455472001 2023-06-09,00:09:27.000,160,10989968,14405,0,1686269366,13128.226434179996,77.45788431000256,53566.05455472001 2023-06-09,00:09:28.000,160,10989972,14005,0,1686269367,13128.307269899997,77.50722821999807,53566.1174388 2023-06-09,00:09:29.000,160,10990033,14245,0,1686269368,13128.340951450002,77.47903170000063,53566.19429712 2023-06-09,00:09:30.000,160,10989980,14165,0,1686269369,13128.340951450002,77.48608082999999,53566.20128424001 2023-06-09,00:09:31.000,160,10989996,13885,0,1686269370,13128.347687759997,77.4508351800032,53566.23621984 2023-06-09,00:09:32.000,160,10990006,14325,0,1686269371,13128.307269899997,77.49312995999935,53566.17333576001 2023-06-09,00:09:33.000,160,10990037,14245,0,1686269372,13128.260115730001,77.49312995999935,53566.13840016 2023-06-09,00:09:34.000,160,10990011,14165,0,1686269373,13128.260115730001,77.49312995999935,53566.061541840005 2023-06-09,00:09:35.000,160,10989993,14085,0,1686269374,13128.320742520002,77.45788431000256,53566.23621984 2023-06-09,00:09:36.000,160,10989971,14005,0,1686269375,13128.340951450002,77.54247387000214,53566.22224560001 2023-06-09,00:09:37.000,160,10989990,14445,0,1686269376,13128.300533590002,77.47903170000063,53566.22224560001 2023-06-09,00:09:38.000,160,10990005,14245,0,1686269377,13128.327478829997,77.49312995999935,53566.2571812 2023-06-09,00:09:39.000,160,10990016,14125,0,1686269378,13128.314006209992,77.4508351800032,53566.26416832 2023-06-09,00:09:40.000,160,10990001,14045,0,1686269379,13128.347687759997,77.44378605000384,53566.2571812 2023-06-09,00:09:41.000,160,10990021,14125,0,1686269380,13128.367896689997,77.4508351800032,53566.28512968 2023-06-09,00:09:42.000,160,10989981,14285,0,1686269381,13128.394841929992,77.46493344000191,53566.29211680001 2023-06-09,00:09:43.000,160,10990026,14205,0,1686269382,13128.334215139992,77.48608082999999,53566.29211680001 2023-06-09,00:09:44.000,160,10990003,14205,0,1686269383,13128.394841929992,77.47903170000063,53566.28512968 2023-06-09,00:09:45.000,160,10990023,14165,0,1686269384,13128.441996100002,77.44378605000384,53566.34102664001 2023-06-09,00:09:46.000,160,10990032,13965,0,1686269385,13128.455468719992,77.47198257000127,53566.33403952 2023-06-09,00:09:47.000,160,10989976,14125,0,1686269386,13128.529568129998,77.46493344000191,53566.34102664001 2023-06-09,00:09:48.000,160,10989997,14205,0,1686269387,13128.502622890002,77.52132648000406,53566.3270524 2023-06-09,00:09:49.000,160,10989961,14005,0,1686269388,13128.489150269997,77.50017908999871,53566.36897512001 2023-06-09,00:09:50.000,160,10989990,14245,0,1686269389,13128.536304439993,77.55657213000086,53566.36897512001 2023-06-09,00:09:51.000,160,10990035,13965,0,1686269390,13128.529568129998,77.49312995999935,53566.396923600005 2023-06-09,00:09:52.000,160,10989990,14205,0,1686269391,13128.549777059998,77.52837561000342,53566.396923600005 2023-06-09,00:09:53.000,160,10990002,14445,0,1686269392,13128.603667539988,77.50017908999871,53566.34102664001 2023-06-09,00:09:54.000,160,10989996,14045,0,1686269393,13128.711448499998,77.5142773500047,53566.410897839996 2023-06-09,00:09:55.000,160,10990013,14325,0,1686269394,13128.711448499998,77.48608082999999,53566.43884632001 2023-06-09,00:09:56.000,160,10989956,14325,0,1686269395,13128.738393739994,77.56362126000022,53566.38294936 2023-06-09,00:09:57.000,160,10989963,14125,0,1686269396,13128.657558019993,77.52837561000342,53566.32006528001 2023-06-09,00:09:58.000,160,10989987,14085,0,1686269397,13128.704712189989,77.55657213000086,53566.30609104 2023-06-09,00:09:59.000,160,10989974,14365,0,1686269398,13128.751866359999,77.50722821999807,53566.37596224 2023-06-09,00:10:00.000,160,10990013,14125,0,1686269399,13128.792284219999,77.53542474000278,53566.38993648001 2023-06-09,00:10:01.000,160,10989984,14165,0,1686269400,13128.89332887,77.50017908999871,53566.410897839996 2023-06-09,00:10:02.000,160,10989998,14325,0,1686269401,13128.799020529994,77.52837561000342,53566.32006528001 2023-06-09,00:10:03.000,160,10989993,14125,0,1686269402,13128.82596576999,77.52132648000406,53566.34102664001 2023-06-09,00:10:04.000,160,10989924,14205,0,1686269403,13128.832702079999,77.5142773500047,53566.35500088 2023-06-09,00:10:05.000,160,10989974,14325,0,1686269404,13128.859647319994,77.52837561000342,53566.35500088 2023-06-09,00:10:06.000,160,10989962,14245,0,1686269405,13128.900065179994,77.5847686499983,53566.34102664001 2023-06-09,00:10:07.000,160,10989981,14005,0,1686269406,13128.879856249994,77.5142773500047,53566.29211680001 2023-06-09,00:10:08.000,160,10989951,14325,0,1686269407,13128.920274109994,77.54247387000214,53566.31307816 2023-06-09,00:10:09.000,160,10989994,14125,0,1686269408,13128.980900899995,77.50722821999807,53566.38294936 2023-06-09,00:10:10.000,160,10990037,14085,0,1686269409,13129.02805506999,77.55657213000086,53566.37596224 2023-06-09,00:10:11.000,160,10989996,14005,0,1686269410,13129.03479138,77.53542474000278,53566.410897839996 2023-06-09,00:10:12.000,160,10989970,14205,0,1686269411,13128.97416459,77.57067038999958,53566.38294936 2023-06-09,00:10:13.000,160,10989913,14125,0,1686269412,13128.940483039994,77.55657213000086,53566.33403952 2023-06-09,00:10:14.000,160,10989974,14405,0,1686269413,13128.940483039994,77.57771951999894,53566.348013760005 2023-06-09,00:10:15.000,160,10989987,14325,0,1686269414,13128.98763720999,77.57067038999958,53566.396923600005 2023-06-09,00:10:16.000,160,10990007,14045,0,1686269415,13128.99437352,77.55657213000086,53566.45282056 2023-06-09,00:10:17.000,160,10989994,14525,0,1686269416,13129.01458245,77.57771951999894,53566.38294936 2023-06-09,00:10:18.000,160,10989994,14045,0,1686269417,13128.980900899995,77.59181777999765,53566.42487208 2023-06-09,00:10:19.000,160,10989950,14365,0,1686269418,13128.99437352,77.5495230000015,53566.45980768001 2023-06-09,00:10:20.000,160,10990029,14165,0,1686269419,13128.98763720999,77.57067038999958,53566.445833440004 2023-06-09,00:10:21.000,160,10989987,14445,0,1686269420,13128.99437352,77.5495230000015,53566.40391072 2023-06-09,00:10:22.000,160,10989995,14285,0,1686269421,13128.99437352,77.59886691000429,53566.396923600005 2023-06-09,00:10:23.000,160,10989969,14485,0,1686269422,13128.90680148999,77.57067038999958,53566.34102664001 2023-06-09,00:10:24.000,160,10989965,13965,0,1686269423,13128.96742827999,77.5847686499983,53566.299103920006 2023-06-09,00:10:25.000,160,10989991,14085,0,1686269424,13128.97416459,77.5495230000015,53566.33403952 2023-06-09,00:10:26.000,160,10989964,14085,0,1686269425,13129.021318759995,77.53542474000278,53566.4318592 2023-06-09,00:10:27.000,160,10990002,13965,0,1686269426,13129.021318759995,77.54247387000214,53566.52967888 2023-06-09,00:10:28.000,160,10989986,14245,0,1686269427,13128.97416459,77.56362126000022,53566.49474328 2023-06-09,00:10:29.000,160,10989983,14045,0,1686269428,13128.93374673,77.55657213000086,53566.48076904 2023-06-09,00:10:30.000,160,10990015,14245,0,1686269429,13128.95395566,77.59886691000429,53566.466794800006 2023-06-09,00:10:31.000,160,10989957,14165,0,1686269430,13128.960691969995,77.5495230000015,53566.52967888 2023-06-09,00:10:32.000,160,10990026,14325,0,1686269431,13128.9135378,77.54247387000214,53566.41788496001 2023-06-09,00:10:33.000,160,10989975,14165,0,1686269432,13128.92701041999,77.50722821999807,53566.48775616001 2023-06-09,00:10:34.000,160,10989958,14205,0,1686269433,13128.960691969995,77.5142773500047,53566.52967888 2023-06-09,00:10:35.000,160,10989977,14405,0,1686269434,13128.94721934999,77.47903170000063,53566.564614480005 2023-06-09,00:10:36.000,160,10990001,14285,0,1686269435,13128.900065179994,77.52132648000406,53566.5017304 2023-06-09,00:10:37.000,160,10989994,14485,0,1686269436,13128.92701041999,77.4508351800032,53566.52269176 2023-06-09,00:10:38.000,160,10990007,13965,0,1686269437,13128.819229459994,77.47903170000063,53566.445833440004 2023-06-09,00:10:39.000,160,10989983,14205,0,1686269438,13128.839438389994,77.45788431000256,53566.42487208 2023-06-09,00:10:40.000,160,10990003,14165,0,1686269439,13128.859647319994,77.44378605000384,53566.41788496001 2023-06-09,00:10:41.000,160,10989967,14085,0,1686269440,13128.940483039994,77.40854039999977,53566.50871752001 2023-06-09,00:10:42.000,160,10990027,14205,0,1686269441,13128.900065179994,77.48608082999999,53566.43884632001 2023-06-09,00:10:43.000,160,10989980,14365,0,1686269442,13128.90680148999,77.39444214000105,53566.45980768001 2023-06-09,00:10:44.000,160,10990011,14405,0,1686269443,13128.920274109994,77.40854039999977,53566.45282056 2023-06-09,00:10:45.000,160,10990019,14125,0,1686269444,13128.9135378,77.3380490999989,53566.410897839996 2023-06-09,00:10:46.000,160,10989972,14245,0,1686269445,13128.9135378,77.37329475000297,53566.43884632001 2023-06-09,00:10:47.000,160,10989995,14205,0,1686269446,13128.86638362999,77.36624562000361,53566.33403952 2023-06-09,00:10:48.000,160,10989995,14405,0,1686269447,13128.88659255999,77.39444214000105,53566.38993648001 2023-06-09,00:10:49.000,160,10990014,14205,0,1686269448,13128.97416459,77.33099996999954,53566.43884632001 2023-06-09,00:10:50.000,160,10989991,14285,0,1686269449,13128.980900899995,77.35214736000489,53566.410897839996 2023-06-09,00:10:51.000,160,10989983,14085,0,1686269450,13128.980900899995,77.31690171000082,53566.43884632001 2023-06-09,00:10:52.000,160,10990036,14205,0,1686269451,13128.960691969995,77.37329475000297,53566.410897839996 2023-06-09,00:10:53.000,160,10989988,14485,0,1686269452,13128.960691969995,77.38739301000169,53566.361988 2023-06-09,00:10:54.000,160,10990033,14405,0,1686269453,13128.920274109994,77.40854039999977,53566.35500088 2023-06-09,00:10:55.000,160,10989926,14325,0,1686269454,13129.01458245,77.38034388000233,53566.38294936 2023-06-09,00:10:56.000,160,10990049,14245,0,1686269455,13129.001109829995,77.40854039999977,53566.42487208 2023-06-09,00:10:57.000,160,10989971,14085,0,1686269456,13128.980900899995,77.41558952999912,53566.33403952 2023-06-09,00:10:58.000,160,10989962,14405,0,1686269457,13128.95395566,77.46493344000191,53566.37596224 2023-06-09,00:10:59.000,160,10989977,14285,0,1686269458,13129.00784613999,77.42968778999784,53566.43884632001 2023-06-09,00:11:00.000,160,10989968,14285,0,1686269459,13128.96742827999,77.48608082999999,53566.41788496001 2023-06-09,00:11:01.000,160,10989960,14325,0,1686269460,13128.98763720999,77.4508351800032,53566.38993648001 2023-06-09,00:11:02.000,160,10990017,14045,0,1686269461,13128.95395566,77.52837561000342,53566.299103920006 2023-06-09,00:11:03.000,160,10989977,14285,0,1686269462,13128.94721934999,77.49312995999935,53566.28512968 2023-06-09,00:11:04.000,160,10989984,14365,0,1686269463,13128.92701041999,77.47198257000127,53566.28512968 2023-06-09,00:11:05.000,160,10989991,14205,0,1686269464,13129.001109829995,77.47903170000063,53566.396923600005 2023-06-09,00:11:06.000,160,10989996,14165,0,1686269465,13129.001109829995,77.50017908999871,53566.40391072 2023-06-09,00:11:07.000,160,10989998,14205,0,1686269466,13129.01458245,77.45788431000256,53566.34102664001 2023-06-09,00:11:08.000,160,10989982,14245,0,1686269467,13128.879856249994,77.52837561000342,53566.23621984 2023-06-09,00:11:09.000,160,10990011,14045,0,1686269468,13128.89332887,77.49312995999935,53566.29211680001 2023-06-09,00:11:10.000,160,10989972,14245,0,1686269469,13128.859647319994,77.55657213000086,53566.27115544001 2023-06-09,00:11:11.000,160,10989928,14045,0,1686269470,13128.879856249994,77.5142773500047,53566.33403952 2023-06-09,00:11:12.000,160,10989975,14165,0,1686269471,13128.82596576999,77.57067038999958,53566.299103920006 2023-06-09,00:11:13.000,160,10989967,14045,0,1686269472,13128.819229459994,77.59181777999765,53566.278142560004 2023-06-09,00:11:14.000,160,10990008,14205,0,1686269473,13128.873119939999,77.60591604000365,53566.30609104 2023-06-09,00:11:15.000,160,10989957,14925,0,1686269474,13128.88659255999,77.5847686499983,53566.29211680001 2023-06-09,00:11:16.000,160,10990013,14285,0,1686269475,13128.792284219999,77.6482108199998,53566.36897512001 2023-06-09,00:11:17.000,160,10990016,14325,0,1686269476,13128.82596576999,77.63411256000109,53566.32006528001 2023-06-09,00:11:18.000,160,10989990,13925,0,1686269477,13128.724921119989,77.66935820999788,53566.2571812 2023-06-09,00:11:19.000,160,10989946,14365,0,1686269478,13128.738393739994,77.66935820999788,53566.23621984 2023-06-09,00:11:20.000,160,10990007,14365,0,1686269479,13128.704712189989,77.71870212000067,53566.299103920006 2023-06-09,00:11:21.000,160,10990000,14405,0,1686269480,13128.738393739994,77.70460386000195,53566.299103920006 2023-06-09,00:11:22.000,160,10989970,14205,0,1686269481,13128.657558019993,77.71870212000067,53566.30609104 2023-06-09,00:11:23.000,160,10989961,14205,0,1686269482,13128.623876469988,77.71870212000067,53566.21525848 2023-06-09,00:11:24.000,160,10989981,14205,0,1686269483,13128.617140159993,77.74689863999811,53566.229232720005 2023-06-09,00:11:25.000,160,10989947,14245,0,1686269484,13128.590194919998,77.73280037999939,53566.20827136 2023-06-09,00:11:26.000,160,10989994,14245,0,1686269485,13128.543040750003,77.70460386000195,53566.25019408001 2023-06-09,00:11:27.000,160,10990004,14205,0,1686269486,13128.502622890002,77.72575125000003,53566.1174388 2023-06-09,00:11:28.000,160,10989999,14605,0,1686269487,13128.489150269997,77.73280037999939,53566.14538728 2023-06-09,00:11:29.000,160,10989973,14325,0,1686269488,13128.590194919998,77.71165299000131,53566.21525848 2023-06-09,00:11:30.000,160,10989943,14605,0,1686269489,13128.556513369993,77.70460386000195,53566.2571812 2023-06-09,00:11:31.000,160,10989994,14245,0,1686269490,13128.569985989998,77.65525994999916,53566.23621984 2023-06-09,00:11:32.000,160,10989987,14125,0,1686269491,13128.536304439993,77.63411256000109,53566.180322880005 2023-06-09,00:11:33.000,160,10989981,14245,0,1686269492,13128.516095509993,77.64116169000044,53566.12442592001 2023-06-09,00:11:34.000,160,10989957,14205,0,1686269493,13128.455468719992,77.6482108199998,53566.10346456001 2023-06-09,00:11:35.000,160,10989985,14405,0,1686269494,13128.495886579993,77.62001430000237,53566.21525848 2023-06-09,00:11:36.000,160,10989952,14045,0,1686269495,13128.522831820002,77.63411256000109,53566.20827136 2023-06-09,00:11:37.000,160,10989960,14245,0,1686269496,13128.495886579993,77.61296517000301,53566.14538728 2023-06-09,00:11:38.000,160,10990000,14325,0,1686269497,13128.522831820002,77.63411256000109,53566.19429712 2023-06-09,00:11:39.000,160,10990003,14325,0,1686269498,13128.569985989998,77.57067038999958,53566.229232720005 2023-06-09,00:11:40.000,160,10990034,14485,0,1686269499,13128.482413960002,77.5495230000015,53566.21525848 2023-06-09,00:11:41.000,160,10990002,14445,0,1686269500,13128.516095509993,77.54247387000214,53566.09647744 2023-06-09,00:11:42.000,160,10989986,14085,0,1686269501,13128.482413960002,77.59181777999765,53566.15936152 2023-06-09,00:11:43.000,160,10989963,14205,0,1686269502,13128.475677649993,77.57067038999958,53566.110451680004 2023-06-09,00:11:44.000,160,10990010,14165,0,1686269503,13128.502622890002,77.59886691000429,53566.06852896 2023-06-09,00:11:45.000,160,10989982,14365,0,1686269504,13128.583458609988,77.59181777999765,53566.19429712 2023-06-09,00:11:46.000,160,10990002,14085,0,1686269505,13128.590194919998,77.60591604000365,53566.131413040006 2023-06-09,00:11:47.000,160,10989996,14285,0,1686269506,13128.617140159993,77.59886691000429,53566.16634864 2023-06-09,00:11:48.000,160,10989980,14405,0,1686269507,13128.543040750003,77.62706343000173,53566.110451680004 2023-06-09,00:11:49.000,160,10989941,14205,0,1686269508,13128.617140159993,77.59886691000429,53566.180322880005 2023-06-09,00:11:50.000,160,10989979,14045,0,1686269509,13128.637349089993,77.63411256000109,53566.16634864 2023-06-09,00:11:51.000,160,10989966,14405,0,1686269510,13128.657558019993,77.65525994999916,53566.20827136 2023-06-09,00:11:52.000,160,10990005,14405,0,1686269511,13128.637349089993,77.66935820999788,53566.15237440001 2023-06-09,00:11:53.000,160,10989990,14365,0,1686269512,13128.731657429998,77.67640734000452,53566.22224560001 2023-06-09,00:11:54.000,160,10989955,14525,0,1686269513,13128.758602669994,77.71870212000067,53566.361988 2023-06-09,00:11:55.000,160,10990018,14405,0,1686269514,13128.738393739994,77.71870212000067,53566.348013760005 2023-06-09,00:11:56.000,160,10990019,14645,0,1686269515,13128.718184809994,77.74689863999811,53566.40391072 2023-06-09,00:11:57.000,160,10990006,14405,0,1686269516,13128.691239569998,77.77509516000282,53566.25019408001 2023-06-09,00:11:58.000,160,10990003,14325,0,1686269517,13128.677766949993,77.77509516000282,53566.3270524 2023-06-09,00:11:59.000,160,10989954,14165,0,1686269518,13128.765338979989,77.7609969000041,53566.396923600005 2023-06-09,00:12:00.000,160,10989975,14325,0,1686269519,13128.745130049989,77.76804603000346,53566.361988 2023-06-09,00:12:01.000,160,10990022,14165,0,1686269520,13128.812493149999,77.76804603000346,53566.410897839996 2023-06-09,00:12:02.000,160,10989991,14245,0,1686269521,13128.758602669994,77.78919342000154,53566.42487208 2023-06-09,00:12:03.000,160,10989981,14005,0,1686269522,13128.758602669994,77.78919342000154,53566.33403952 2023-06-09,00:12:04.000,160,10989912,14085,0,1686269523,13128.758602669994,77.7609969000041,53566.38294936 2023-06-09,00:12:05.000,160,10989992,13925,0,1686269524,13128.785547909989,77.77509516000282,53566.3270524 2023-06-09,00:12:06.000,160,10989965,14325,0,1686269525,13128.751866359999,77.77509516000282,53566.396923600005 2023-06-09,00:12:07.000,160,10989953,14085,0,1686269526,13128.758602669994,77.82443906999833,53566.3270524 2023-06-09,00:12:08.000,160,10989980,14405,0,1686269527,13128.704712189989,77.83853733000433,53566.3270524 2023-06-09,00:12:09.000,160,10989969,14325,0,1686269528,13128.86638362999,77.78919342000154,53566.410897839996 2023-06-09,00:12:10.000,160,10989940,14085,0,1686269529,13128.852911009999,77.81034080999962,53566.5017304 2023-06-09,00:12:11.000,160,10990002,14565,0,1686269530,13128.852911009999,77.81738993999898,53566.466794800006 2023-06-09,00:12:12.000,160,10989988,14165,0,1686269531,13128.873119939999,77.85263559000305,53566.445833440004 2023-06-09,00:12:13.000,160,10989968,14165,0,1686269532,13128.832702079999,77.86673385000176,53566.38294936 2023-06-09,00:12:14.000,160,10989975,14405,0,1686269533,13128.852911009999,77.8596847200024,53566.43884632001 2023-06-09,00:12:15.000,160,10989967,14285,0,1686269534,13128.900065179994,77.81034080999962,53566.410897839996 2023-06-09,00:12:16.000,160,10990000,14205,0,1686269535,13128.92701041999,77.86673385000176,53566.47378192 2023-06-09,00:12:17.000,160,10989959,14245,0,1686269536,13128.93374673,77.84558646000369,53566.410897839996 2023-06-09,00:12:18.000,160,10989978,14245,0,1686269537,13129.001109829995,77.8596847200024,53566.55762736001 2023-06-09,00:12:19.000,160,10989952,14365,0,1686269538,13129.001109829995,77.8314881999977,53566.45980768001 2023-06-09,00:12:20.000,160,10990002,14325,0,1686269539,13128.95395566,77.83853733000433,53566.466794800006 2023-06-09,00:12:21.000,160,10989948,14205,0,1686269540,13129.021318759995,77.84558646000369,53566.42487208 2023-06-09,00:12:22.000,160,10989972,13885,0,1686269541,13128.960691969995,77.83853733000433,53566.40391072 2023-06-09,00:12:23.000,160,10989945,14125,0,1686269542,13129.00784613999,77.8314881999977,53566.45282056 2023-06-09,00:12:24.000,160,10989995,14125,0,1686269543,13129.021318759995,77.8314881999977,53566.48775616001 2023-06-09,00:12:25.000,160,10989966,14245,0,1686269544,13129.05500031,77.81738993999898,53566.47378192 2023-06-09,00:12:26.000,160,10989950,14085,0,1686269545,13129.03479138,77.83853733000433,53566.42487208 2023-06-09,00:12:27.000,160,10989972,14045,0,1686269546,13129.061736619995,77.81738993999898,53566.43884632001 2023-06-09,00:12:28.000,160,10989961,13885,0,1686269547,13129.04826399999,77.82443906999833,53566.50871752001 2023-06-09,00:12:29.000,160,10989948,14405,0,1686269548,13129.09541817,77.8314881999977,53566.52967888 2023-06-09,00:12:30.000,160,10990004,13965,0,1686269549,13129.07520924,77.84558646000369,53566.47378192 2023-06-09,00:12:31.000,160,10989950,14245,0,1686269550,13129.1156271,77.83853733000433,53566.49474328 2023-06-09,00:12:32.000,160,10989975,14285,0,1686269551,13129.08868185999,77.85263559000305,53566.43884632001 2023-06-09,00:12:33.000,160,10989949,14325,0,1686269552,13129.081945549995,77.8596847200024,53566.47378192 2023-06-09,00:12:34.000,160,10989975,14245,0,1686269553,13129.142572339995,77.83853733000433,53566.515704640005 2023-06-09,00:12:35.000,160,10989971,14285,0,1686269554,13129.203199129995,77.83853733000433,53566.54365312 2023-06-09,00:12:36.000,160,10989990,14365,0,1686269555,13129.13583603,77.81034080999962,53566.5017304 2023-06-09,00:12:37.000,160,10990031,14005,0,1686269556,13129.13583603,77.81738993999898,53566.43884632001 2023-06-09,00:12:38.000,160,10990028,14405,0,1686269557,13129.12909971999,77.81738993999898,53566.52269176 2023-06-09,00:12:39.000,160,10989975,14405,0,1686269558,13129.223408059996,77.78919342000154,53566.52967888 2023-06-09,00:12:40.000,160,10989966,14205,0,1686269559,13129.21667175,77.78214429000218,53566.55762736001 2023-06-09,00:12:41.000,160,10989986,14125,0,1686269560,13129.290771159991,77.76804603000346,53566.634485680006 2023-06-09,00:12:42.000,160,10990024,14245,0,1686269561,13129.310980089991,77.72575125000003,53566.62749856001 2023-06-09,00:12:43.000,160,10989971,14285,0,1686269562,13129.3177164,77.72575125000003,53566.54365312 2023-06-09,00:12:44.000,160,10989938,14325,0,1686269563,13129.364870569996,77.73984950999875,53566.613524320004 2023-06-09,00:12:45.000,160,10989979,14165,0,1686269564,13129.358134260001,77.66935820999788,53566.66942128 2023-06-09,00:12:46.000,160,10989993,14405,0,1686269565,13129.358134260001,77.6482108199998,53566.67640840001 2023-06-09,00:12:47.000,160,10989991,14245,0,1686269566,13129.405288429996,77.68345647000388,53566.62051144 2023-06-09,00:12:48.000,160,10989992,14125,0,1686269567,13129.438969980001,77.66230907999852,53566.72531824001 2023-06-09,00:12:49.000,160,10989969,14245,0,1686269568,13129.526542009997,77.64116169000044,53566.732305360005 2023-06-09,00:12:50.000,160,10990001,14205,0,1686269569,13129.553487249992,77.62001430000237,53566.746279599996 2023-06-09,00:12:51.000,160,10989996,14085,0,1686269570,13129.573696179992,77.62001430000237,53566.781215200004 2023-06-09,00:12:52.000,160,10990001,14205,0,1686269571,13129.573696179992,77.61296517000301,53566.76025384 2023-06-09,00:12:53.000,160,10989988,14165,0,1686269572,13129.580432490002,77.64116169000044,53566.70435688001 2023-06-09,00:12:54.000,160,10989980,14525,0,1686269573,13129.499596770002,77.66230907999852,53566.66243416 2023-06-09,00:12:55.000,160,10989979,14045,0,1686269574,13129.540014630002,77.66935820999788,53566.64845992 2023-06-09,00:12:56.000,160,10989990,14405,0,1686269575,13129.580432490002,77.64116169000044,53566.77422808001 2023-06-09,00:12:57.000,160,10989994,14365,0,1686269576,13129.620850350002,77.64116169000044,53566.76025384 2023-06-09,00:12:58.000,160,10990000,14045,0,1686269577,13129.600641420002,77.6975547300026,53566.79518944001 2023-06-09,00:12:59.000,160,10990005,14165,0,1686269578,13129.600641420002,77.70460386000195,53566.76025384 2023-06-09,00:13:00.000,160,10989999,14245,0,1686269579,13129.661268210002,77.66230907999852,53566.80916368 2023-06-09,00:13:01.000,160,10989957,14205,0,1686269580,13129.654531899992,77.63411256000109,53566.84409928001 2023-06-09,00:13:02.000,160,10989997,14285,0,1686269581,13129.668004519997,77.67640734000452,53566.851086400005 2023-06-09,00:13:03.000,160,10989953,14285,0,1686269582,13129.641059280002,77.66935820999788,53566.79518944001 2023-06-09,00:13:04.000,160,10989957,14165,0,1686269583,13129.668004519997,77.63411256000109,53566.802176560006 2023-06-09,00:13:05.000,160,10989992,14325,0,1686269584,13129.728631309998,77.59886691000429,53566.851086400005 2023-06-09,00:13:06.000,160,10989974,14245,0,1686269585,13129.721895000002,77.59886691000429,53566.77422808001 2023-06-09,00:13:07.000,160,10989996,14165,0,1686269586,13129.742103930002,77.63411256000109,53566.802176560006 2023-06-09,00:13:08.000,160,10989993,14245,0,1686269587,13129.728631309998,77.62706343000173,53566.711344 2023-06-09,00:13:09.000,160,10989961,14045,0,1686269588,13129.708422379998,77.63411256000109,53566.72531824001 2023-06-09,00:13:10.000,160,10989978,14485,0,1686269589,13129.728631309998,77.62706343000173,53566.70435688001 2023-06-09,00:13:11.000,160,10989968,14165,0,1686269590,13129.701686070002,77.63411256000109,53566.711344 2023-06-09,00:13:12.000,160,10989957,14205,0,1686269591,13129.728631309998,77.62706343000173,53566.66942128 2023-06-09,00:13:13.000,160,10989967,14045,0,1686269592,13129.728631309998,77.63411256000109,53566.66243416 2023-06-09,00:13:14.000,160,10989955,14165,0,1686269593,13129.769049169998,77.62706343000173,53566.83012504 2023-06-09,00:13:15.000,160,10989966,13965,0,1686269594,13129.822939649988,77.62706343000173,53566.781215200004 2023-06-09,00:13:16.000,160,10990029,14405,0,1686269595,13129.795994409993,77.66230907999852,53566.75326672001 2023-06-09,00:13:17.000,160,10989973,14445,0,1686269596,13129.742103930002,77.6482108199998,53566.62749856001 2023-06-09,00:13:18.000,160,10990008,14325,0,1686269597,13129.708422379998,77.67640734000452,53566.64845992 2023-06-09,00:13:19.000,160,10989974,14365,0,1686269598,13129.769049169998,77.69050560000323,53566.64845992 2023-06-09,00:13:20.000,160,10989965,14365,0,1686269599,13129.769049169998,77.69050560000323,53566.76025384 2023-06-09,00:13:21.000,160,10990004,14165,0,1686269600,13129.775785479993,77.71870212000067,53566.71833112 2023-06-09,00:13:22.000,160,10989989,14125,0,1686269601,13129.795994409993,77.68345647000388,53566.69736976 2023-06-09,00:13:23.000,160,10989953,14205,0,1686269602,13129.816203339993,77.71165299000131,53566.67640840001 2023-06-09,00:13:24.000,160,10989986,14685,0,1686269603,13129.802730719988,77.69050560000323,53566.73929248 2023-06-09,00:13:25.000,160,10989977,14045,0,1686269604,13129.795994409993,77.73984950999875,53566.70435688001 2023-06-09,00:13:26.000,160,10989987,14085,0,1686269605,13129.809467029998,77.72575125000003,53566.69038264 2023-06-09,00:13:27.000,160,10990020,14445,0,1686269606,13129.755576549993,77.75394777000474,53566.64845992 2023-06-09,00:13:28.000,160,10990018,14205,0,1686269607,13129.748840239998,77.74689863999811,53566.66942128 2023-06-09,00:13:29.000,160,10989968,14205,0,1686269608,13129.822939649988,77.73984950999875,53566.746279599996 2023-06-09,00:13:30.000,160,10989958,14325,0,1686269609,13129.836412269993,77.71165299000131,53566.746279599996 2023-06-09,00:13:31.000,160,10989948,14565,0,1686269610,13129.795994409993,77.75394777000474,53566.746279599996 2023-06-09,00:13:32.000,160,10989946,14405,0,1686269611,13129.775785479993,77.73984950999875,53566.732305360005 2023-06-09,00:13:33.000,160,10990002,13925,0,1686269612,13129.708422379998,77.7609969000041,53566.64845992 2023-06-09,00:13:34.000,160,10989954,14445,0,1686269613,13129.775785479993,77.78919342000154,53566.683395520005 2023-06-09,00:13:35.000,160,10989995,14445,0,1686269614,13129.674740829993,77.78919342000154,53566.5716016 2023-06-09,00:13:36.000,160,10989982,14165,0,1686269615,13129.641059280002,77.7962425500009,53566.67640840001 2023-06-09,00:13:37.000,160,10989997,14245,0,1686269616,13129.769049169998,77.74689863999811,53566.746279599996 2023-06-09,00:13:38.000,160,10989970,14365,0,1686269617,13129.769049169998,77.76804603000346,53566.76025384 2023-06-09,00:13:39.000,160,10990007,14005,0,1686269618,13129.708422379998,77.78919342000154,53566.75326672001 2023-06-09,00:13:40.000,160,10989967,13885,0,1686269619,13129.735367619993,77.74689863999811,53566.77422808001 2023-06-09,00:13:41.000,160,10989995,14005,0,1686269620,13129.742103930002,77.7609969000041,53566.73929248 2023-06-09,00:13:42.000,160,10989985,14325,0,1686269621,13129.674740829993,77.81034080999962,53566.634485680006 2023-06-09,00:13:43.000,160,10990003,14045,0,1686269622,13129.688213449997,77.81034080999962,53566.69736976 2023-06-09,00:13:44.000,160,10989966,14205,0,1686269623,13129.701686070002,77.77509516000282,53566.746279599996 2023-06-09,00:13:45.000,160,10989955,14085,0,1686269624,13129.681477140002,77.82443906999833,53566.76724096 2023-06-09,00:13:46.000,160,10989993,14365,0,1686269625,13129.688213449997,77.77509516000282,53566.76025384 2023-06-09,00:13:47.000,160,10989984,14045,0,1686269626,13129.694949759993,77.7962425500009,53566.72531824001 2023-06-09,00:13:48.000,160,10990014,14245,0,1686269627,13129.668004519997,77.7962425500009,53566.72531824001 2023-06-09,00:13:49.000,160,10989939,14165,0,1686269628,13129.607377729997,77.7962425500009,53566.634485680006 2023-06-09,00:13:50.000,160,10989996,14205,0,1686269629,13129.668004519997,77.8314881999977,53566.67640840001 2023-06-09,00:13:51.000,160,10989960,14205,0,1686269630,13129.641059280002,77.81738993999898,53566.72531824001 2023-06-09,00:13:52.000,160,10989943,14405,0,1686269631,13129.607377729997,77.85263559000305,53566.732305360005 2023-06-09,00:13:53.000,160,10989991,13725,0,1686269632,13129.627586659997,77.8596847200024,53566.70435688001 2023-06-09,00:13:54.000,160,10989978,14125,0,1686269633,13129.674740829993,77.8596847200024,53566.73929248 2023-06-09,00:13:55.000,160,10990000,14125,0,1686269634,13129.634322969992,77.88788123999984,53566.73929248 2023-06-09,00:13:56.000,160,10990011,13885,0,1686269635,13129.587168799997,77.84558646000369,53566.75326672001 2023-06-09,00:13:57.000,160,10989954,14245,0,1686269636,13129.573696179992,77.90197949999856,53566.66942128 2023-06-09,00:13:58.000,160,10989995,14245,0,1686269637,13129.513069389992,77.90197949999856,53566.6414728 2023-06-09,00:13:59.000,160,10989948,14085,0,1686269638,13129.566959869997,77.93017602000327,53566.72531824001 2023-06-09,00:14:00.000,160,10989942,14645,0,1686269639,13129.519805700002,77.93722515000263,53566.732305360005 2023-06-09,00:14:01.000,160,10989967,14045,0,1686269640,13129.479387840001,77.97951992999879,53566.66243416 2023-06-09,00:14:02.000,160,10989988,14205,0,1686269641,13129.526542009997,77.95837254000071,53566.732305360005 2023-06-09,00:14:03.000,160,10990005,14005,0,1686269642,13129.452442599992,77.97247079999943,53566.683395520005 2023-06-09,00:14:04.000,160,10990006,14165,0,1686269643,13129.526542009997,77.94427428000199,53566.781215200004 2023-06-09,00:14:05.000,160,10990003,14165,0,1686269644,13129.472651529992,78.02181471000222,53566.70435688001 2023-06-09,00:14:06.000,160,10989963,14445,0,1686269645,13129.465915219997,78.00066732000414,53566.69736976 2023-06-09,00:14:07.000,160,10989959,14325,0,1686269646,13129.432233669992,78.07115861999773,53566.683395520005 2023-06-09,00:14:08.000,160,10989983,14445,0,1686269647,13129.472651529992,78.05001122999965,53566.78820232 2023-06-09,00:14:09.000,160,10989976,14525,0,1686269648,13129.452442599992,78.11345340000116,53566.802176560006 2023-06-09,00:14:10.000,160,10989982,14085,0,1686269649,13129.405288429996,78.12050253000052,53566.711344 2023-06-09,00:14:11.000,160,10989942,14285,0,1686269650,13129.479387840001,78.09230601000309,53566.76724096 2023-06-09,00:14:12.000,160,10989936,14445,0,1686269651,13129.391815809991,78.11345340000116,53566.711344 2023-06-09,00:14:13.000,160,10989966,14245,0,1686269652,13129.425497359996,78.16984644000331,53566.732305360005 2023-06-09,00:14:14.000,160,10990004,14565,0,1686269653,13129.405288429996,78.12050253000052,53566.69736976 2023-06-09,00:14:15.000,160,10989991,14125,0,1686269654,13129.418761050001,78.1416499199986,53566.802176560006 2023-06-09,00:14:16.000,160,10989980,14245,0,1686269655,13129.385079499996,78.16279731000395,53566.83012504 2023-06-09,00:14:17.000,160,10989978,13885,0,1686269656,13129.331189019991,78.16984644000331,53566.76025384 2023-06-09,00:14:18.000,160,10989989,14085,0,1686269657,13129.324452709996,78.14869904999796,53566.73929248 2023-06-09,00:14:19.000,160,10990015,14485,0,1686269658,13129.351397949991,78.19804296000075,53566.802176560006 2023-06-09,00:14:20.000,160,10990007,14245,0,1686269659,13129.310980089991,78.16279731000395,53566.83711216 2023-06-09,00:14:21.000,160,10989941,14205,0,1686269660,13129.290771159991,78.19804296000075,53566.80916368 2023-06-09,00:14:22.000,160,10989975,14165,0,1686269661,13129.27729854,78.22623947999818,53566.82313792001 2023-06-09,00:14:23.000,160,10989968,14165,0,1686269662,13129.16951757999,78.23328861000482,53566.77422808001 2023-06-09,00:14:24.000,160,10990004,14405,0,1686269663,13129.182990199995,78.21214121999947,53566.75326672001 2023-06-09,00:14:25.000,160,10989992,14205,0,1686269664,13129.21667175,78.24738687000354,53566.851086400005 2023-06-09,00:14:26.000,160,10989972,14285,0,1686269665,13129.182990199995,78.2544360000029,53566.8161508 2023-06-09,00:14:27.000,160,10989981,14165,0,1686269666,13129.14930864999,78.24738687000354,53566.746279599996 2023-06-09,00:14:28.000,160,10990000,14285,0,1686269667,13129.06847292999,78.26853426000162,53566.66243416 2023-06-09,00:14:29.000,160,10989987,14325,0,1686269668,13129.07520924,78.27558339000097,53566.66243416 2023-06-09,00:14:30.000,160,10989986,14045,0,1686269669,13129.081945549995,78.26853426000162,53566.71833112 2023-06-09,00:14:31.000,160,10990017,14045,0,1686269670,13129.04826399999,78.29673077999905,53566.72531824001 2023-06-09,00:14:32.000,160,10989962,14205,0,1686269671,13129.021318759995,78.33197643000312,53566.70435688001 2023-06-09,00:14:33.000,160,10989972,14285,0,1686269672,13129.03479138,78.33197643000312,53566.75326672001 2023-06-09,00:14:34.000,160,10989954,14365,0,1686269673,13129.02805506999,78.28263252000033,53566.79518944001 2023-06-09,00:14:35.000,160,10989957,14245,0,1686269674,13129.03479138,78.32492730000376,53566.77422808001 2023-06-09,00:14:36.000,160,10989956,14325,0,1686269675,13128.94721934999,78.36722207999992,53566.67640840001 2023-06-09,00:14:37.000,160,10989955,14085,0,1686269676,13128.980900899995,78.3531238200012,53566.58557584001 2023-06-09,00:14:38.000,160,10989981,14165,0,1686269677,13128.90680148999,78.3531238200012,53566.52269176 2023-06-09,00:14:39.000,160,10989959,14245,0,1686269678,13128.900065179994,78.32492730000376,53566.55762736001 2023-06-09,00:14:40.000,160,10989960,14005,0,1686269679,13128.88659255999,78.32492730000376,53566.55064024 2023-06-09,00:14:41.000,160,10989960,14285,0,1686269680,13128.879856249994,78.32492730000376,53566.5716016 2023-06-09,00:14:42.000,160,10989955,14405,0,1686269681,13128.839438389994,78.33197643000312,53566.5017304 2023-06-09,00:14:43.000,160,10989980,14205,0,1686269682,13128.86638362999,78.3178781700044,53566.5716016 2023-06-09,00:14:44.000,160,10989969,14205,0,1686269683,13128.82596576999,78.36722207999992,53566.55064024 2023-06-09,00:14:45.000,160,10990009,14165,0,1686269684,13128.792284219999,78.34607469000184,53566.5716016 2023-06-09,00:14:46.000,160,10989981,14405,0,1686269685,13128.718184809994,78.34607469000184,53566.50871752001 2023-06-09,00:14:47.000,160,10989952,14205,0,1686269686,13128.731657429998,78.38132033999864,53566.466794800006 2023-06-09,00:14:48.000,160,10989980,14205,0,1686269687,13128.751866359999,78.388369469998,53566.564614480005 2023-06-09,00:14:49.000,160,10989993,14165,0,1686269688,13128.745130049989,78.37427120999928,53566.55762736001 2023-06-09,00:14:50.000,160,10989964,14285,0,1686269689,13128.724921119989,78.38132033999864,53566.515704640005 2023-06-09,00:14:51.000,160,10989978,14285,0,1686269690,13128.724921119989,78.37427120999928,53566.52269176 2023-06-09,00:14:52.000,160,10989923,14285,0,1686269691,13128.623876469988,78.37427120999928,53566.466794800006 2023-06-09,00:14:53.000,160,10990032,14125,0,1686269692,13128.637349089993,78.36722207999992,53566.43884632001 2023-06-09,00:14:54.000,160,10989973,14365,0,1686269693,13128.596931229993,78.37427120999928,53566.41788496001 2023-06-09,00:14:55.000,160,10989980,14165,0,1686269694,13128.617140159993,78.38132033999864,53566.54365312 2023-06-09,00:14:56.000,160,10989948,14405,0,1686269695,13128.596931229993,78.38132033999864,53566.54365312 2023-06-09,00:14:57.000,160,10989965,14485,0,1686269696,13128.583458609988,78.39541860000463,53566.48775616001 2023-06-09,00:14:58.000,160,10989977,14245,0,1686269697,13128.563249680003,78.40951686000335,53566.5017304 2023-06-09,00:14:59.000,160,10989952,14205,0,1686269698,13128.583458609988,78.38132033999864,53566.564614480005 2023-06-09,00:15:00.000,160,10989995,14205,0,1686269699,13128.563249680003,78.41656599000271,53566.53666600001 2023-06-09,00:15:01.000,160,10989985,14485,0,1686269700,13128.569985989998,78.38132033999864,53566.53666600001 2023-06-09,00:15:02.000,160,10989956,14325,0,1686269701,13128.516095509993,78.44476251000015,53566.48076904 2023-06-09,00:15:03.000,160,10990019,14085,0,1686269702,13128.462205030002,78.41656599000271,53566.4318592 2023-06-09,00:15:04.000,160,10989950,14085,0,1686269703,13128.428523479997,78.43066425000143,53566.38294936 2023-06-09,00:15:05.000,160,10989993,14245,0,1686269704,13128.502622890002,78.40246773000399,53566.45980768001 2023-06-09,00:15:06.000,160,10989969,14165,0,1686269705,13128.455468719992,78.45886076999886,53566.47378192 2023-06-09,00:15:07.000,160,10990023,14565,0,1686269706,13128.482413960002,78.44476251000015,53566.466794800006 2023-06-09,00:15:08.000,160,10989957,14365,0,1686269707,13128.381369310002,78.49410642000294,53566.299103920006 2023-06-09,00:15:09.000,160,10989969,14245,0,1686269708,13128.401578240002,78.52230294000037,53566.38294936 2023-06-09,00:15:10.000,160,10989974,14005,0,1686269709,13128.381369310002,78.53640119999909,53566.396923600005 2023-06-09,00:15:11.000,160,10989932,14285,0,1686269710,13128.408314549997,78.5011555500023,53566.38294936 2023-06-09,00:15:12.000,160,10989983,14125,0,1686269711,13128.388105619997,78.5011555500023,53566.37596224 2023-06-09,00:15:13.000,160,10989963,14325,0,1686269712,13128.394841929992,78.51525381000101,53566.43884632001 2023-06-09,00:15:14.000,160,10989957,14525,0,1686269713,13128.401578240002,78.52935206999973,53566.48775616001 2023-06-09,00:15:15.000,160,10990006,14245,0,1686269714,13128.381369310002,78.52230294000037,53566.45980768001 2023-06-09,00:15:16.000,160,10989967,14405,0,1686269715,13128.394841929992,78.58574511000188,53566.4318592 2023-06-09,00:15:17.000,160,10989968,13965,0,1686269716,13128.287060969997,78.5998433700006,53566.33403952 2023-06-09,00:15:18.000,160,10989934,14365,0,1686269717,13128.260115730001,78.64213815000403,53566.30609104 2023-06-09,00:15:19.000,160,10989981,14285,0,1686269718,13128.253379419992,78.55754859000444,53566.34102664001 2023-06-09,00:15:20.000,160,10989957,14165,0,1686269719,13128.260115730001,78.62803988999804,53566.361988 2023-06-09,00:15:21.000,160,10989991,14165,0,1686269720,13128.307269899997,78.63508902000467,53566.36897512001 2023-06-09,00:15:22.000,160,10990001,14405,0,1686269721,13128.253379419992,78.66328554000211,53566.35500088 2023-06-09,00:15:23.000,160,10989944,14285,0,1686269722,13128.219697870001,78.66328554000211,53566.348013760005 2023-06-09,00:15:24.000,160,10990011,14045,0,1686269723,13128.233170489992,78.67738380000083,53566.35500088 2023-06-09,00:15:25.000,160,10989965,14165,0,1686269724,13128.186016319996,78.65623641000275,53566.34102664001 2023-06-09,00:15:26.000,160,10989992,14165,0,1686269725,13128.165807389996,78.7126294500049,53566.36897512001 2023-06-09,00:15:27.000,160,10989968,14365,0,1686269726,13128.165807389996,78.71967858000426,53566.26416832 2023-06-09,00:15:28.000,160,10989972,14325,0,1686269727,13128.111916909991,78.76902248999977,53566.299103920006 2023-06-09,00:15:29.000,160,10989983,14125,0,1686269728,13128.145598459996,78.74787510000169,53566.299103920006 2023-06-09,00:15:30.000,160,10989970,14245,0,1686269729,13128.152334769991,78.76197336000041,53566.26416832 2023-06-09,00:15:31.000,160,10989985,14525,0,1686269730,13128.145598459996,78.74787510000169,53566.29211680001 2023-06-09,00:15:32.000,160,10989978,14045,0,1686269731,13128.091707979991,78.78312074999849,53566.26416832 2023-06-09,00:15:33.000,160,10989975,14085,0,1686269732,13128.024344879996,78.78312074999849,53566.21525848 2023-06-09,00:15:34.000,160,10989955,14285,0,1686269733,13127.983927019995,78.80426814000384,53566.18731 2023-06-09,00:15:35.000,160,10989966,14485,0,1686269734,13128.05129011999,78.78312074999849,53566.27115544001 2023-06-09,00:15:36.000,160,10989950,14125,0,1686269735,13128.004135949996,78.79721901000448,53566.27115544001 2023-06-09,00:15:37.000,160,10989975,14085,0,1686269736,13127.943509159995,78.80426814000384,53566.2571812 2023-06-09,00:15:38.000,160,10989945,14205,0,1686269737,13127.963718089995,78.79016987999785,53566.23621984 2023-06-09,00:15:39.000,160,10989968,14325,0,1686269738,13127.99066332999,78.75492423000105,53566.299103920006 2023-06-09,00:15:40.000,160,10989959,14245,0,1686269739,13127.89635499,78.76902248999977,53566.278142560004 2023-06-09,00:15:41.000,160,10989982,14525,0,1686269740,13127.90982760999,78.72672771000362,53566.19429712 2023-06-09,00:15:42.000,160,10989949,14285,0,1686269741,13127.842464509995,78.74787510000169,53566.19429712 2023-06-09,00:15:43.000,160,10989987,14485,0,1686269742,13127.79531034,78.71967858000426,53566.15936152 2023-06-09,00:15:44.000,160,10989993,14285,0,1686269743,13127.74815616999,78.79016987999785,53566.09647744 2023-06-09,00:15:45.000,160,10989971,14245,0,1686269744,13127.822255579995,78.67738380000083,53566.25019408001 2023-06-09,00:15:46.000,160,10989969,14285,0,1686269745,13127.77510141,78.69148205999954,53566.17333576001 2023-06-09,00:15:47.000,160,10990001,14125,0,1686269746,13127.73468355,78.67738380000083,53566.16634864 2023-06-09,00:15:48.000,160,10990003,14245,0,1686269747,13127.674056759999,78.69148205999954,53566.1174388 2023-06-09,00:15:49.000,160,10990006,14005,0,1686269748,13127.68752937999,78.61394162999932,53566.12442592001 2023-06-09,00:15:50.000,160,10989973,14045,0,1686269749,13127.66732044999,78.63508902000467,53566.12442592001 2023-06-09,00:15:51.000,160,10989951,14285,0,1686269750,13127.613429969999,78.60689249999996,53566.110451680004 2023-06-09,00:15:52.000,160,10989963,14365,0,1686269751,13127.613429969999,78.60689249999996,53566.075516079996 2023-06-09,00:15:53.000,160,10989973,14205,0,1686269752,13127.60669365999,78.55049945999781,53566.131413040006 2023-06-09,00:15:54.000,160,10989996,14285,0,1686269753,13127.566275799989,78.54345032999845,53566.08250320001 2023-06-09,00:15:55.000,160,10989975,14245,0,1686269754,13127.512385319998,78.5011555500023,53566.12442592001 2023-06-09,00:15:56.000,160,10990023,14165,0,1686269755,13127.478703769993,78.53640119999909,53566.075516079996 2023-06-09,00:15:57.000,160,10989967,14125,0,1686269756,13127.431549599998,78.51525381000101,53566.012632000005 2023-06-09,00:15:58.000,160,10989934,14245,0,1686269757,13127.397868049993,78.5011555500023,53565.93577368001 2023-06-09,00:15:59.000,160,10989964,14365,0,1686269758,13127.397868049993,78.45886076999886,53566.05455472001 2023-06-09,00:16:00.000,160,10989962,14205,0,1686269759,13127.370922809998,78.51525381000101,53565.99167064 2023-06-09,00:16:01.000,160,10989933,14205,0,1686269760,13127.377659119993,78.45886076999886,53566.02660624 2023-06-09,00:16:02.000,160,10989978,14405,0,1686269761,13127.317032329993,78.46590989999822,53565.942760800004 2023-06-09,00:16:03.000,160,10989940,14285,0,1686269762,13127.283350780002,78.44476251000015,53565.91481232001 2023-06-09,00:16:04.000,160,10990016,14165,0,1686269763,13127.303559710002,78.45886076999886,53565.95673504001 2023-06-09,00:16:05.000,160,10989956,14205,0,1686269764,13127.310296019998,78.41656599000271,53566.012632000005 2023-06-09,00:16:06.000,160,10989980,14205,0,1686269765,13127.249669229997,78.45886076999886,53566.00564488001 2023-06-09,00:16:07.000,160,10989990,14205,0,1686269766,13127.195778749992,78.42361512000207,53565.893850960005 2023-06-09,00:16:08.000,160,10989946,14245,0,1686269767,13127.202515060002,78.44476251000015,53565.92878656 2023-06-09,00:16:09.000,160,10990024,14125,0,1686269768,13127.263141850002,78.40951686000335,53566.04058048 2023-06-09,00:16:10.000,160,10990014,14245,0,1686269769,13127.209251369997,78.42361512000207,53565.94974792 2023-06-09,00:16:11.000,160,10989966,13965,0,1686269770,13127.189042439997,78.38132033999864,53565.94974792 2023-06-09,00:16:12.000,160,10989944,14125,0,1686269771,13127.202515060002,78.39541860000463,53565.86590248001 2023-06-09,00:16:13.000,160,10989984,14245,0,1686269772,13127.155360889992,78.38132033999864,53565.87987672 2023-06-09,00:16:14.000,160,10989945,14005,0,1686269773,13127.108206719997,78.40246773000399,53565.78904416001 2023-06-09,00:16:15.000,160,10989975,14365,0,1686269774,13127.162097200002,78.37427120999928,53565.8030184 2023-06-09,00:16:16.000,160,10989943,14245,0,1686269775,13127.135151959992,78.34607469000184,53565.90083808 2023-06-09,00:16:17.000,160,10989958,14245,0,1686269776,13127.155360889992,78.33197643000312,53565.907825199996 2023-06-09,00:16:18.000,160,10989940,14005,0,1686269777,13127.108206719997,78.36017295000056,53565.81000552 2023-06-09,00:16:19.000,160,10989937,14405,0,1686269778,13127.087997789997,78.30377990999841,53565.8030184 2023-06-09,00:16:20.000,160,10989974,14325,0,1686269779,13127.067788859997,78.34607469000184,53565.8030184 2023-06-09,00:16:21.000,160,10989987,14165,0,1686269780,13127.148624579997,78.31082903999777,53565.85891536 2023-06-09,00:16:22.000,160,10989976,14205,0,1686269781,13127.108206719997,78.3531238200012,53565.8030184 2023-06-09,00:16:23.000,160,10989975,13965,0,1686269782,13127.061052550001,78.3178781700044,53565.740134319996 2023-06-09,00:16:24.000,160,10989992,13965,0,1686269783,13127.020634690001,78.36722207999992,53565.78904416001 2023-06-09,00:16:25.000,160,10989986,14325,0,1686269784,13127.135151959992,78.3531238200012,53565.76808280001 2023-06-09,00:16:26.000,160,10989961,14205,0,1686269785,13127.040843620001,78.38132033999864,53565.76808280001 2023-06-09,00:16:27.000,160,10989971,14085,0,1686269786,13126.960007900001,78.36722207999992,53565.69821160001 2023-06-09,00:16:28.000,160,10989957,14445,0,1686269787,13126.946535279996,78.34607469000184,53565.76109568 2023-06-09,00:16:29.000,160,10989993,14325,0,1686269788,13126.953271589991,78.36722207999992,53565.70519872 2023-06-09,00:16:30.000,160,10989960,14085,0,1686269789,13126.946535279996,78.39541860000463,53565.663276 2023-06-09,00:16:31.000,160,10989982,14565,0,1686269790,13126.960007900001,78.38132033999864,53565.64231464 2023-06-09,00:16:32.000,160,10989931,14405,0,1686269791,13126.89938111,78.43066425000143,53565.5934048 2023-06-09,00:16:33.000,160,10989970,14125,0,1686269792,13126.892644799991,78.39541860000463,53565.64930176001 2023-06-09,00:16:34.000,160,10989966,14445,0,1686269793,13126.912853729991,78.4518116399995,53565.64231464 2023-06-09,00:16:35.000,160,10989968,14245,0,1686269794,13126.926326349996,78.41656599000271,53565.677250240005 2023-06-09,00:16:36.000,160,10990002,14325,0,1686269795,13126.845490629996,78.4518116399995,53565.53750784 2023-06-09,00:16:37.000,160,10989948,14205,0,1686269796,13126.852226939991,78.44476251000015,53565.558469200005 2023-06-09,00:16:38.000,160,10989933,14405,0,1686269797,13126.825281699996,78.51525381000101,53565.5934048 2023-06-09,00:16:39.000,160,10989942,14325,0,1686269798,13126.81180907999,78.51525381000101,53565.63532752 2023-06-09,00:16:40.000,160,10989981,14085,0,1686269799,13126.83201800999,78.54345032999845,53565.61436616 2023-06-09,00:16:41.000,160,10989961,14045,0,1686269800,13126.872435869991,78.51525381000101,53565.58641768 2023-06-09,00:16:42.000,160,10990006,14125,0,1686269801,13126.85896325,78.55049945999781,53565.56545632 2023-06-09,00:16:43.000,160,10989946,14405,0,1686269802,13126.892644799991,78.50820468000165,53565.58641768 2023-06-09,00:16:44.000,160,10989963,14245,0,1686269803,13126.85896325,78.55754859000444,53565.628340400006 2023-06-09,00:16:45.000,160,10989926,14285,0,1686269804,13126.919590040001,78.55049945999781,53565.65628888 2023-06-09,00:16:46.000,160,10989947,14645,0,1686269805,13126.825281699996,78.55754859000444,53565.572443439996 2023-06-09,00:16:47.000,160,10989940,13965,0,1686269806,13126.845490629996,78.55049945999781,53565.663276 2023-06-09,00:16:48.000,160,10989982,14205,0,1686269807,13126.825281699996,78.55754859000444,53565.61436616 2023-06-09,00:16:49.000,160,10989958,14245,0,1686269808,13126.906117419996,78.54345032999845,53565.607379040004 2023-06-09,00:16:50.000,160,10989935,14285,0,1686269809,13126.946535279996,78.57164685000316,53565.677250240005 2023-06-09,00:16:51.000,160,10989942,14205,0,1686269810,13126.939798970001,78.5645977200038,53565.67026312001 2023-06-09,00:16:52.000,160,10989967,14245,0,1686269811,13126.953271589991,78.55049945999781,53565.62135328001 2023-06-09,00:16:53.000,160,10989940,14205,0,1686269812,13126.912853729991,78.54345032999845,53565.53052072001 2023-06-09,00:16:54.000,160,10989957,14205,0,1686269813,13126.89938111,78.58574511000188,53565.54449496 2023-06-09,00:16:55.000,160,10989937,14245,0,1686269814,13127.007162069996,78.55049945999781,53565.628340400006 2023-06-09,00:16:56.000,160,10990030,14125,0,1686269815,13127.034107309992,78.59279424000124,53565.64231464 2023-06-09,00:16:57.000,160,10989994,13885,0,1686269816,13127.027370999996,78.57164685000316,53565.677250240005 2023-06-09,00:16:58.000,160,10989947,14045,0,1686269817,13127.040843620001,78.57164685000316,53565.64231464 2023-06-09,00:16:59.000,160,10989971,14245,0,1686269818,13127.135151959992,78.55754859000444,53565.67026312001 2023-06-09,00:17:00.000,160,10989986,14645,0,1686269819,13127.128415649997,78.5998433700006,53565.76808280001 2023-06-09,00:17:01.000,160,10989987,14365,0,1686269820,13127.182306130002,78.5645977200038,53565.76109568 2023-06-09,00:17:02.000,160,10989977,14485,0,1686269821,13127.101470410002,78.62099075999868,53565.71218584 2023-06-09,00:17:03.000,160,10989942,14285,0,1686269822,13127.175569819992,78.54345032999845,53565.82397976 2023-06-09,00:17:04.000,160,10989970,14125,0,1686269823,13127.168833509997,78.54345032999845,53565.82397976 2023-06-09,00:17:05.000,160,10989937,14125,0,1686269824,13127.229460299997,78.5645977200038,53565.82397976 2023-06-09,00:17:06.000,160,10989976,14245,0,1686269825,13127.175569819992,78.55049945999781,53565.76808280001 2023-06-09,00:17:07.000,160,10990007,14285,0,1686269826,13127.168833509997,78.57164685000316,53565.81000552 2023-06-09,00:17:08.000,160,10989978,14205,0,1686269827,13127.209251369997,78.5645977200038,53565.82397976 2023-06-09,00:17:09.000,160,10989970,14045,0,1686269828,13127.209251369997,78.52935206999973,53565.740134319996 2023-06-09,00:17:10.000,160,10989925,14245,0,1686269829,13127.135151959992,78.59279424000124,53565.68423736 2023-06-09,00:17:11.000,160,10989995,14325,0,1686269830,13127.195778749992,78.61394162999932,53565.726160080005 2023-06-09,00:17:12.000,160,10989955,14205,0,1686269831,13127.101470410002,78.62099075999868,53565.68423736 2023-06-09,00:17:13.000,160,10989990,14245,0,1686269832,13127.128415649997,78.61394162999932,53565.7331472 2023-06-09,00:17:14.000,160,10989964,14205,0,1686269833,13127.168833509997,78.60689249999996,53565.78904416001 2023-06-09,00:17:15.000,160,10989972,14485,0,1686269834,13127.162097200002,78.60689249999996,53565.82397976 2023-06-09,00:17:16.000,160,10990011,14285,0,1686269835,13127.128415649997,78.62099075999868,53565.83795400001 2023-06-09,00:17:17.000,160,10989987,14005,0,1686269836,13127.061052550001,78.60689249999996,53565.71218584 2023-06-09,00:17:18.000,160,10989996,14325,0,1686269837,13127.040843620001,78.63508902000467,53565.74712144001 2023-06-09,00:17:19.000,160,10989967,14165,0,1686269838,13127.054316239992,78.62099075999868,53565.78904416001 2023-06-09,00:17:20.000,160,10989971,14125,0,1686269839,13127.087997789997,78.63508902000467,53565.775069920004 2023-06-09,00:17:21.000,160,10989940,14085,0,1686269840,13127.135151959992,78.58574511000188,53565.86590248001 2023-06-09,00:17:22.000,160,10989963,14165,0,1686269841,13127.081261480002,78.64918728000339,53565.78904416001 2023-06-09,00:17:23.000,160,10989978,14445,0,1686269842,13127.121679340002,78.62803988999804,53565.83096688 2023-06-09,00:17:24.000,160,10990006,14005,0,1686269843,13127.094734099992,78.62099075999868,53565.775069920004 2023-06-09,00:17:25.000,160,10989989,14405,0,1686269844,13127.108206719997,78.59279424000124,53565.78904416001 2023-06-09,00:17:26.000,160,10989921,14605,0,1686269845,13127.067788859997,78.62803988999804,53565.78904416001 2023-06-09,00:17:27.000,160,10989951,14085,0,1686269846,13127.034107309992,78.63508902000467,53565.70519872 2023-06-09,00:17:28.000,160,10989979,14045,0,1686269847,13127.114943029992,78.59279424000124,53565.78904416001 2023-06-09,00:17:29.000,160,10989985,14205,0,1686269848,13127.148624579997,78.57869598000252,53565.78205704 2023-06-09,00:17:30.000,160,10989955,14125,0,1686269849,13127.121679340002,78.59279424000124,53565.82397976 2023-06-09,00:17:31.000,160,10989965,14565,0,1686269850,13127.148624579997,78.5645977200038,53565.8030184 2023-06-09,00:17:32.000,160,10989939,14045,0,1686269851,13127.189042439997,78.5998433700006,53565.75410856 2023-06-09,00:17:33.000,160,10989957,14485,0,1686269852,13127.121679340002,78.58574511000188,53565.7331472 2023-06-09,00:17:34.000,160,10989976,14005,0,1686269853,13127.135151959992,78.5998433700006,53565.81000552 2023-06-09,00:17:35.000,160,10989957,14205,0,1686269854,13127.162097200002,78.59279424000124,53565.775069920004 2023-06-09,00:17:36.000,160,10989967,14085,0,1686269855,13127.135151959992,78.62099075999868,53565.740134319996 2023-06-09,00:17:37.000,160,10989935,14485,0,1686269856,13127.189042439997,78.5998433700006,53565.71218584 2023-06-09,00:17:38.000,160,10989926,14325,0,1686269857,13127.182306130002,78.57869598000252,53565.74712144001 2023-06-09,00:17:39.000,160,10989986,14525,0,1686269858,13127.242932920002,78.61394162999932,53565.76109568 2023-06-09,00:17:40.000,160,10989992,14245,0,1686269859,13127.215987679992,78.57869598000252,53565.74712144001 2023-06-09,00:17:41.000,160,10989956,14285,0,1686269860,13127.209251369997,78.57164685000316,53565.740134319996 2023-06-09,00:17:42.000,160,10989956,14205,0,1686269861,13127.263141850002,78.58574511000188,53565.796031280006 2023-06-09,00:17:43.000,160,10989956,14365,0,1686269862,13127.189042439997,78.57869598000252,53565.68423736 2023-06-09,00:17:44.000,160,10989925,14165,0,1686269863,13127.269878159997,78.59279424000124,53565.74712144001 2023-06-09,00:17:45.000,160,10989932,14405,0,1686269864,13127.337241259993,78.57164685000316,53565.81000552 2023-06-09,00:17:46.000,160,10989949,14405,0,1686269865,13127.337241259993,78.58574511000188,53565.81699264001 2023-06-09,00:17:47.000,160,10989983,14125,0,1686269866,13127.357450189993,78.60689249999996,53565.82397976 2023-06-09,00:17:48.000,160,10989992,14245,0,1686269867,13127.317032329993,78.62803988999804,53565.8030184 2023-06-09,00:17:49.000,160,10989956,14325,0,1686269868,13127.337241259993,78.62803988999804,53565.78205704 2023-06-09,00:17:50.000,160,10989942,14125,0,1686269869,13127.337241259993,78.58574511000188,53565.78904416001 2023-06-09,00:17:51.000,160,10989973,14405,0,1686269870,13127.364186499988,78.62099075999868,53565.796031280006 2023-06-09,00:17:52.000,160,10990010,14405,0,1686269871,13127.330504949998,78.62803988999804,53565.775069920004 2023-06-09,00:17:53.000,160,10989978,14085,0,1686269872,13127.330504949998,78.62803988999804,53565.75410856 2023-06-09,00:17:54.000,160,10989945,14125,0,1686269873,13127.377659119993,78.67033467000147,53565.81699264001 2023-06-09,00:17:55.000,160,10989940,14245,0,1686269874,13127.397868049993,78.68443293000018,53565.83096688 2023-06-09,00:17:56.000,160,10990008,14325,0,1686269875,13127.364186499988,78.6985311899989,53565.78904416001 2023-06-09,00:17:57.000,160,10989956,14205,0,1686269876,13127.310296019998,78.68443293000018,53565.8030184 2023-06-09,00:17:58.000,160,10989930,14125,0,1686269877,13127.377659119993,78.68443293000018,53565.78904416001 2023-06-09,00:17:59.000,160,10990002,14085,0,1686269878,13127.391131739998,78.74082597000233,53565.844941120005 2023-06-09,00:18:00.000,160,10989962,14045,0,1686269879,13127.384395429988,78.72672771000362,53565.93577368001 2023-06-09,00:18:01.000,160,10989925,14045,0,1686269880,13127.451758529998,78.73377684000297,53565.85891536 2023-06-09,00:18:02.000,160,10989952,14045,0,1686269881,13127.431549599998,78.74787510000169,53565.88686384001 2023-06-09,00:18:03.000,160,10989921,14045,0,1686269882,13127.418076979993,78.79721901000448,53565.91481232001 2023-06-09,00:18:04.000,160,10989980,14325,0,1686269883,13127.445022219988,78.77607161999913,53565.9776964 2023-06-09,00:18:05.000,160,10989951,14365,0,1686269884,13127.424813289988,78.78312074999849,53565.942760800004 2023-06-09,00:18:06.000,160,10989978,14205,0,1686269885,13127.424813289988,78.80426814000384,53565.87987672 2023-06-09,00:18:07.000,160,10989985,14445,0,1686269886,13127.384395429988,78.79016987999785,53565.81699264001 2023-06-09,00:18:08.000,160,10989986,14005,0,1686269887,13127.424813289988,78.8113172700032,53565.90083808 2023-06-09,00:18:09.000,160,10989990,14085,0,1686269888,13127.512385319998,78.8113172700032,53565.942760800004 2023-06-09,00:18:10.000,160,10989948,13925,0,1686269889,13127.492176389998,78.82541553000192,53565.907825199996 2023-06-09,00:18:11.000,160,10989962,14205,0,1686269890,13127.498912699994,78.79016987999785,53565.91481232001 2023-06-09,00:18:12.000,160,10989991,14285,0,1686269891,13127.492176389998,78.79016987999785,53565.87987672 2023-06-09,00:18:13.000,160,10989949,14085,0,1686269892,13127.431549599998,78.8113172700032,53565.796031280006 2023-06-09,00:18:14.000,160,10990013,14645,0,1686269893,13127.465231149989,78.80426814000384,53565.81699264001 2023-06-09,00:18:15.000,160,10989898,14205,0,1686269894,13127.485440079989,78.79721901000448,53565.907825199996 2023-06-09,00:18:16.000,160,10989969,14085,0,1686269895,13127.505649009989,78.79721901000448,53565.907825199996 2023-06-09,00:18:17.000,160,10989950,14045,0,1686269896,13127.492176389998,78.84656292,53565.8728896 2023-06-09,00:18:18.000,160,10989956,13965,0,1686269897,13127.532594249999,78.82541553000192,53565.85192824 2023-06-09,00:18:19.000,160,10989947,14285,0,1686269898,13127.62690258999,78.83951379000064,53565.907825199996 2023-06-09,00:18:20.000,160,10989997,14165,0,1686269899,13127.573012109999,78.82541553000192,53565.87987672 2023-06-09,00:18:21.000,160,10989951,14285,0,1686269900,13127.579748419994,78.83951379000064,53565.85891536 2023-06-09,00:18:22.000,160,10989939,14405,0,1686269901,13127.599957349994,78.86771030999807,53565.85192824 2023-06-09,00:18:23.000,160,10989994,14205,0,1686269902,13127.559539489994,78.85361204999936,53565.81699264001 2023-06-09,00:18:24.000,160,10989960,14245,0,1686269903,13127.620166279994,78.85361204999936,53565.86590248001 2023-06-09,00:18:25.000,160,10989942,14245,0,1686269904,13127.66732044999,78.81836640000256,53565.92179944 2023-06-09,00:18:26.000,160,10989978,14045,0,1686269905,13127.68752937999,78.79016987999785,53565.893850960005 2023-06-09,00:18:27.000,160,10989979,14085,0,1686269906,13127.73468355,78.8113172700032,53565.99865776 2023-06-09,00:18:28.000,160,10989965,14125,0,1686269907,13127.701001999994,78.81836640000256,53565.82397976 2023-06-09,00:18:29.000,160,10989927,14245,0,1686269908,13127.73468355,78.82541553000192,53565.844941120005 2023-06-09,00:18:30.000,160,10989961,14445,0,1686269909,13127.66732044999,78.88885770000343,53565.74712144001 2023-06-09,00:18:31.000,160,10989950,14005,0,1686269910,13127.79531034,78.81836640000256,53565.893850960005 2023-06-09,00:18:32.000,160,10989982,14045,0,1686269911,13127.73468355,78.83951379000064,53565.85891536 2023-06-09,00:18:33.000,160,10989964,14285,0,1686269912,13127.80878295999,78.83951379000064,53565.88686384001 2023-06-09,00:18:34.000,160,10989920,14085,0,1686269913,13127.842464509995,78.85361204999936,53565.91481232001 2023-06-09,00:18:35.000,160,10989970,14245,0,1686269914,13127.89635499,78.86771030999807,53565.93577368001 2023-06-09,00:18:36.000,160,10990015,14405,0,1686269915,13127.91656392,78.82541553000192,53566.012632000005 2023-06-09,00:18:37.000,160,10989932,14205,0,1686269916,13127.862673439995,78.85361204999936,53565.91481232001 2023-06-09,00:18:38.000,160,10989982,14085,0,1686269917,13127.85593713,78.90295596000215,53565.88686384001 2023-06-09,00:18:39.000,160,10989978,14285,0,1686269918,13127.943509159995,78.83951379000064,53565.963722160006 2023-06-09,00:18:40.000,160,10989932,14405,0,1686269919,13127.943509159995,78.86066117999871,53565.92179944 2023-06-09,00:18:41.000,160,10989952,14285,0,1686269920,13127.983927019995,78.84656292,53566.0475676 2023-06-09,00:18:42.000,160,10989961,14405,0,1686269921,13127.99739964,78.83951379000064,53566.04058048 2023-06-09,00:18:43.000,160,10989951,14005,0,1686269922,13127.983927019995,78.86771030999807,53565.93577368001 2023-06-09,00:18:44.000,160,10990007,13925,0,1686269923,13128.03108118999,78.85361204999936,53565.98468352001 2023-06-09,00:18:45.000,160,10989958,14205,0,1686269924,13128.0378175,78.86066117999871,53565.99865776 2023-06-09,00:18:46.000,160,10989970,14125,0,1686269925,13128.064762739996,78.88180857000407,53566.02660624 2023-06-09,00:18:47.000,160,10989935,14085,0,1686269926,13128.05129011999,78.87475944000471,53565.99865776 2023-06-09,00:18:48.000,160,10989964,14405,0,1686269927,13128.084971669996,78.88180857000407,53565.97070928 2023-06-09,00:18:49.000,160,10989975,14165,0,1686269928,13128.192752629991,78.9100050900015,53566.08250320001 2023-06-09,00:18:50.000,160,10989969,14205,0,1686269929,13128.219697870001,78.88180857000407,53566.110451680004 2023-06-09,00:18:51.000,160,10989939,14125,0,1686269930,13128.206225249996,78.91705422000086,53566.10346456001 2023-06-09,00:18:52.000,160,10989950,13805,0,1686269931,13128.233170489992,78.88180857000407,53566.075516079996 2023-06-09,00:18:53.000,160,10989926,14045,0,1686269932,13128.212961559992,78.90295596000215,53566.02660624 2023-06-09,00:18:54.000,160,10989935,14325,0,1686269933,13128.212961559992,78.9100050900015,53566.012632000005 2023-06-09,00:18:55.000,160,10989956,14165,0,1686269934,13128.300533590002,78.89590683000279,53566.09647744 2023-06-09,00:18:56.000,160,10989969,14125,0,1686269935,13128.300533590002,78.92410335000022,53566.08949032 2023-06-09,00:18:57.000,160,10989953,14405,0,1686269936,13128.327478829997,78.93115247999958,53566.061541840005 2023-06-09,00:18:58.000,160,10989908,14285,0,1686269937,13128.361160380002,78.91705422000086,53566.09647744 2023-06-09,00:18:59.000,160,10989979,14165,0,1686269938,13128.421787170002,78.97344726000301,53566.09647744 2023-06-09,00:19:00.000,160,10989957,14125,0,1686269939,13128.421787170002,78.95229986999766,53566.1174388 2023-06-09,00:19:01.000,160,10989949,14525,0,1686269940,13128.428523479997,78.99459465000109,53566.14538728 2023-06-09,00:19:02.000,160,10989960,14365,0,1686269941,13128.381369310002,79.02984029999789,53566.061541840005 2023-06-09,00:19:03.000,160,10989950,14165,0,1686269942,13128.421787170002,79.00869290999981,53566.131413040006 2023-06-09,00:19:04.000,160,10989957,14045,0,1686269943,13128.415050859992,79.02279116999853,53566.13840016 2023-06-09,00:19:05.000,160,10989939,14365,0,1686269944,13128.468941339997,79.02279116999853,53566.19429712 2023-06-09,00:19:06.000,160,10989987,14045,0,1686269945,13128.502622890002,79.02984029999789,53566.16634864 2023-06-09,00:19:07.000,160,10989965,14325,0,1686269946,13128.529568129998,78.99459465000109,53566.229232720005 2023-06-09,00:19:08.000,160,10989936,14165,0,1686269947,13128.502622890002,79.03688943000452,53566.16634864 2023-06-09,00:19:09.000,160,10989956,14285,0,1686269948,13128.462205030002,79.03688943000452,53566.18731 2023-06-09,00:19:10.000,160,10989981,14245,0,1686269949,13128.482413960002,79.0580368200026,53566.20827136 2023-06-09,00:19:11.000,160,10989983,14245,0,1686269950,13128.556513369993,79.0580368200026,53566.278142560004 2023-06-09,00:19:12.000,160,10989969,14565,0,1686269951,13128.522831820002,79.11442986000475,53566.243206959996 2023-06-09,00:19:13.000,160,10989948,14405,0,1686269952,13128.563249680003,79.11442986000475,53566.2571812 2023-06-09,00:19:14.000,160,10989945,14405,0,1686269953,13128.610403849998,79.10033159999875,53566.3270524 2023-06-09,00:19:15.000,160,10989936,14325,0,1686269954,13128.610403849998,79.14262638000218,53566.34102664001 2023-06-09,00:19:16.000,160,10989959,13925,0,1686269955,13128.630612779998,79.17787202999898,53566.31307816 2023-06-09,00:19:17.000,160,10989957,14005,0,1686269956,13128.576722299993,79.1567246400009,53566.27115544001 2023-06-09,00:19:18.000,160,10989957,14445,0,1686269957,13128.623876469988,79.18492115999834,53566.30609104 2023-06-09,00:19:19.000,160,10989989,14365,0,1686269958,13128.664294329988,79.1919702899977,53566.361988 2023-06-09,00:19:20.000,160,10989951,14365,0,1686269959,13128.711448499998,79.17787202999898,53566.38993648001 2023-06-09,00:19:21.000,160,10989932,14405,0,1686269960,13128.745130049989,79.16377377000026,53566.40391072 2023-06-09,00:19:22.000,160,10989944,14365,0,1686269961,13128.765338979989,79.20606855000369,53566.396923600005 2023-06-09,00:19:23.000,160,10989938,14325,0,1686269962,13128.765338979989,79.21311768000305,53566.348013760005 2023-06-09,00:19:24.000,160,10989972,14285,0,1686269963,13128.805756839989,79.17082289999962,53566.41788496001 2023-06-09,00:19:25.000,160,10989983,14045,0,1686269964,13128.819229459994,79.20606855000369,53566.42487208 2023-06-09,00:19:26.000,160,10989983,14405,0,1686269965,13128.839438389994,79.20606855000369,53566.42487208 2023-06-09,00:19:27.000,160,10989977,14165,0,1686269966,13128.852911009999,79.18492115999834,53566.410897839996 2023-06-09,00:19:28.000,160,10989931,14245,0,1686269967,13128.88659255999,79.19901942000433,53566.410897839996 2023-06-09,00:19:29.000,160,10989922,14045,0,1686269968,13128.96742827999,79.23426507000113,53566.48775616001 2023-06-09,00:19:30.000,160,10989957,14245,0,1686269969,13128.94721934999,79.18492115999834,53566.47378192 2023-06-09,00:19:31.000,160,10989929,14085,0,1686269970,13128.960691969995,79.19901942000433,53566.48076904 2023-06-09,00:19:32.000,160,10989933,13965,0,1686269971,13128.980900899995,79.18492115999834,53566.41788496001 2023-06-09,00:19:33.000,160,10989957,14325,0,1686269972,13128.92701041999,79.22016681000241,53566.361988 2023-06-09,00:19:34.000,160,10989905,14405,0,1686269973,13128.96742827999,79.20606855000369,53566.36897512001 2023-06-09,00:19:35.000,160,10989952,14445,0,1686269974,13129.001109829995,79.22016681000241,53566.42487208 2023-06-09,00:19:36.000,160,10989970,14165,0,1686269975,13129.021318759995,79.18492115999834,53566.466794800006 2023-06-09,00:19:37.000,160,10989917,14245,0,1686269976,13128.99437352,79.19901942000433,53566.42487208 2023-06-09,00:19:38.000,160,10989985,14245,0,1686269977,13129.001109829995,79.22016681000241,53566.48076904 2023-06-09,00:19:39.000,160,10989964,14005,0,1686269978,13129.04826399999,79.22721594000177,53566.466794800006 2023-06-09,00:19:40.000,160,10989984,14245,0,1686269979,13129.08868185999,79.24131420000049,53566.45282056 2023-06-09,00:19:41.000,160,10989947,14325,0,1686269980,13129.122363409995,79.2554124599992,53566.48076904 2023-06-09,00:19:42.000,160,10989979,14125,0,1686269981,13129.102154479995,79.26246158999857,53566.47378192 2023-06-09,00:19:43.000,160,10989939,14485,0,1686269982,13129.102154479995,79.2554124599992,53566.410897839996 2023-06-09,00:19:44.000,160,10989961,14045,0,1686269983,13129.102154479995,79.26951071999792,53566.38993648001 2023-06-09,00:19:45.000,160,10989958,14405,0,1686269984,13129.12909971999,79.27655985000456,53566.42487208 2023-06-09,00:19:46.000,160,10989985,14365,0,1686269985,13129.223408059996,79.26951071999792,53566.515704640005 2023-06-09,00:19:47.000,160,10989974,14325,0,1686269986,13129.17625389,79.27655985000456,53566.52269176 2023-06-09,00:19:48.000,160,10989985,14325,0,1686269987,13129.17625389,79.304756370002,53566.515704640005 2023-06-09,00:19:49.000,160,10989991,14205,0,1686269988,13129.16951757999,79.27655985000456,53566.48076904 2023-06-09,00:19:50.000,160,10989973,14405,0,1686269989,13129.21667175,79.29065811000328,53566.47378192 2023-06-09,00:19:51.000,160,10989949,14045,0,1686269990,13129.243616989996,79.304756370002,53566.59256296 2023-06-09,00:19:52.000,160,10989997,14045,0,1686269991,13129.21667175,79.29770724000264,53566.564614480005 2023-06-09,00:19:53.000,160,10989945,14045,0,1686269992,13129.284034849996,79.29065811000328,53566.62051144 2023-06-09,00:19:54.000,160,10989975,14005,0,1686269993,13129.25708961,79.29770724000264,53566.578588719996 2023-06-09,00:19:55.000,160,10989958,14565,0,1686269994,13129.25035329999,79.304756370002,53566.634485680006 2023-06-09,00:19:56.000,160,10989904,14125,0,1686269995,13129.243616989996,79.33295288999943,53566.58557584001 2023-06-09,00:19:57.000,160,10989938,14285,0,1686269996,13129.182990199995,79.33295288999943,53566.52967888 2023-06-09,00:19:58.000,160,10989959,14285,0,1686269997,13129.21667175,79.37524767000286,53566.59256296 2023-06-09,00:19:59.000,160,10989955,14165,0,1686269998,13129.18972650999,79.31885463000071,53566.65544704001 2023-06-09,00:20:00.000,160,10989959,14005,0,1686269999,13129.203199129995,79.36114941000415,53566.6414728 2023-06-09,00:20:01.000,160,10989962,14165,0,1686270000,13129.20993543999,79.31180550000136,53566.64845992 2023-06-09,00:20:02.000,160,10989957,14445,0,1686270001,13129.20993543999,79.33295288999943,53566.711344 2023-06-09,00:20:03.000,160,10989952,14285,0,1686270002,13129.15604496,79.304756370002,53566.65544704001 2023-06-09,00:20:04.000,160,10989969,14285,0,1686270003,13129.14930864999,79.36114941000415,53566.6414728 2023-06-09,00:20:05.000,160,10989917,14165,0,1686270004,13129.16951757999,79.29770724000264,53566.67640840001 2023-06-09,00:20:06.000,160,10989981,14405,0,1686270005,13129.203199129995,79.31180550000136,53566.65544704001 2023-06-09,00:20:07.000,160,10989961,14365,0,1686270006,13129.12909971999,79.33295288999943,53566.6414728 2023-06-09,00:20:08.000,160,10989980,14085,0,1686270007,13129.14930864999,79.33295288999943,53566.564614480005 2023-06-09,00:20:09.000,160,10989927,14125,0,1686270008,13129.223408059996,79.32590376000007,53566.75326672001 2023-06-09,00:20:10.000,160,10989924,14405,0,1686270009,13129.23014436999,79.31180550000136,53566.69038264 2023-06-09,00:20:11.000,160,10989998,13885,0,1686270010,13129.203199129995,79.29065811000328,53566.70435688001 2023-06-09,00:20:12.000,160,10989958,14245,0,1686270011,13129.203199129995,79.31885463000071,53566.66243416 2023-06-09,00:20:13.000,160,10989940,14285,0,1686270012,13129.203199129995,79.29770724000264,53566.66243416 2023-06-09,00:20:14.000,160,10989954,14085,0,1686270013,13129.23688068,79.29065811000328,53566.66942128 2023-06-09,00:20:15.000,160,10989972,14245,0,1686270014,13129.203199129995,79.27655985000456,53566.67640840001 2023-06-09,00:20:16.000,160,10989956,14485,0,1686270015,13129.310980089991,79.29770724000264,53566.72531824001 2023-06-09,00:20:17.000,160,10989971,14205,0,1686270016,13129.3177164,79.2554124599992,53566.77422808001 2023-06-09,00:20:18.000,160,10989992,14285,0,1686270017,13129.358134260001,79.304756370002,53566.75326672001 2023-06-09,00:20:19.000,160,10989918,14285,0,1686270018,13129.378343190001,79.27655985000456,53566.71833112 2023-06-09,00:20:20.000,160,10989935,14285,0,1686270019,13129.371606879991,79.34000201999879,53566.683395520005 2023-06-09,00:20:21.000,160,10989969,14205,0,1686270020,13129.385079499996,79.304756370002,53566.76025384 2023-06-09,00:20:22.000,160,10989975,14485,0,1686270021,13129.385079499996,79.34000201999879,53566.71833112 2023-06-09,00:20:23.000,160,10989959,13885,0,1686270022,13129.351397949991,79.32590376000007,53566.683395520005 2023-06-09,00:20:24.000,160,10989967,14005,0,1686270023,13129.371606879991,79.31885463000071,53566.76724096 2023-06-09,00:20:25.000,160,10989977,14285,0,1686270024,13129.459178910001,79.33295288999943,53566.82313792001 2023-06-09,00:20:26.000,160,10989967,14245,0,1686270025,13129.465915219997,79.38229680000222,53566.8161508 2023-06-09,00:20:27.000,160,10989979,14045,0,1686270026,13129.364870569996,79.37524767000286,53566.851086400005 2023-06-09,00:20:28.000,160,10989934,14165,0,1686270027,13129.412024739991,79.38229680000222,53566.802176560006 2023-06-09,00:20:29.000,160,10989926,14005,0,1686270028,13129.398552120001,79.36114941000415,53566.78820232 2023-06-09,00:20:30.000,160,10990017,14565,0,1686270029,13129.445706289996,79.37524767000286,53566.83012504 2023-06-09,00:20:31.000,160,10989985,14045,0,1686270030,13129.452442599992,79.37524767000286,53566.899996240005 2023-06-09,00:20:32.000,160,10989955,14125,0,1686270031,13129.452442599992,79.4034441900003,53566.93493184 2023-06-09,00:20:33.000,160,10989980,14365,0,1686270032,13129.479387840001,79.37524767000286,53566.98384168 2023-06-09,00:20:34.000,160,10990011,14405,0,1686270033,13129.519805700002,79.3681985400035,53567.0257644 2023-06-09,00:20:35.000,160,10989988,14325,0,1686270034,13129.540014630002,79.39639506000094,53567.03275152 2023-06-09,00:20:36.000,160,10989933,14085,0,1686270035,13129.573696179992,79.41049331999966,53567.018777280005 2023-06-09,00:20:37.000,160,10989986,14285,0,1686270036,13129.553487249992,79.41049331999966,53567.03973864001 2023-06-09,00:20:38.000,160,10989981,14405,0,1686270037,13129.560223560002,79.43164070999774,53567.00480304 2023-06-09,00:20:39.000,160,10989958,14245,0,1686270038,13129.593905109992,79.41049331999966,53567.04672576 2023-06-09,00:20:40.000,160,10989967,14005,0,1686270039,13129.654531899992,79.43164070999774,53567.07467424 2023-06-09,00:20:41.000,160,10989938,14205,0,1686270040,13129.708422379998,79.41049331999966,53567.03973864001 2023-06-09,00:20:42.000,160,10989968,14205,0,1686270041,13129.668004519997,79.43164070999774,53566.98384168 2023-06-09,00:20:43.000,160,10989996,14405,0,1686270042,13129.668004519997,79.42459157999838,53567.03973864001 2023-06-09,00:20:44.000,160,10989967,14405,0,1686270043,13129.708422379998,79.43868984000437,53567.0956356 2023-06-09,00:20:45.000,160,10989944,14165,0,1686270044,13129.728631309998,79.44573897000373,53567.04672576 2023-06-09,00:20:46.000,160,10989945,14285,0,1686270045,13129.762312860003,79.45983723000245,53567.0257644 2023-06-09,00:20:47.000,160,10989938,14045,0,1686270046,13129.721895000002,79.45983723000245,53567.03973864001 2023-06-09,00:20:48.000,160,10989963,14165,0,1686270047,13129.728631309998,79.49508287999925,53566.99781592 2023-06-09,00:20:49.000,160,10989953,14245,0,1686270048,13129.822939649988,79.41754244999902,53567.067687120005 2023-06-09,00:20:50.000,160,10989939,14085,0,1686270049,13129.802730719988,79.43868984000437,53567.10262272 2023-06-09,00:20:51.000,160,10989990,14485,0,1686270050,13129.816203339993,79.48098462000053,53567.15153256 2023-06-09,00:20:52.000,160,10989936,13885,0,1686270051,13129.809467029998,79.49508287999925,53567.08864848001 2023-06-09,00:20:53.000,160,10989945,14005,0,1686270052,13129.775785479993,79.49508287999925,53567.13057120001 2023-06-09,00:20:54.000,160,10989964,13965,0,1686270053,13129.728631309998,79.5162302700046,53567.12358408 2023-06-09,00:20:55.000,160,10989973,14245,0,1686270054,13129.795994409993,79.49508287999925,53567.081661359996 2023-06-09,00:20:56.000,160,10989991,14245,0,1686270055,13129.849884889998,79.52327940000396,53567.12358408 2023-06-09,00:20:57.000,160,10989980,14085,0,1686270056,13129.843148579988,79.49508287999925,53567.137558320006 2023-06-09,00:20:58.000,160,10989978,14285,0,1686270057,13129.856621199993,79.52327940000396,53567.0956356 2023-06-09,00:20:59.000,160,10989937,14245,0,1686270058,13129.903775369989,79.5021320099986,53567.17249392 2023-06-09,00:21:00.000,160,10990002,14165,0,1686270059,13129.897039059993,79.53032853000332,53567.12358408 2023-06-09,00:21:01.000,160,10989949,14205,0,1686270060,13129.950929539998,79.53737766000268,53567.116596960004 2023-06-09,00:21:02.000,160,10989984,14165,0,1686270061,13129.977874779994,79.57967243999883,53567.10960984001 2023-06-09,00:21:03.000,160,10989961,14285,0,1686270062,13129.957665849994,79.53032853000332,53567.165506800004 2023-06-09,00:21:04.000,160,10989973,14165,0,1686270063,13129.957665849994,79.53032853000332,53567.116596960004 2023-06-09,00:21:05.000,160,10989953,14005,0,1686270064,13130.004820019989,79.56557418000011,53567.19345528 2023-06-09,00:21:06.000,160,10989959,14365,0,1686270065,13130.038501569994,79.56557418000011,53567.26332648 2023-06-09,00:21:07.000,160,10989968,14485,0,1686270066,13130.058710499994,79.54442679000203,53567.31922344 2023-06-09,00:21:08.000,160,10989952,14365,0,1686270067,13130.038501569994,79.57967243999883,53567.27730072001 2023-06-09,00:21:09.000,160,10989967,14125,0,1686270068,13130.031765259999,79.6149180900029,53567.235378000005 2023-06-09,00:21:10.000,160,10989929,13965,0,1686270069,13130.051974189999,79.6149180900029,53567.22839088001 2023-06-09,00:21:11.000,160,10989953,14325,0,1686270070,13130.119337289994,79.59377070000482,53567.32621056001 2023-06-09,00:21:12.000,160,10989975,14165,0,1686270071,13130.092392049999,79.63606548000098,53567.24935224 2023-06-09,00:21:13.000,160,10989933,14565,0,1686270072,13130.119337289994,79.62196722000226,53567.36813328 2023-06-09,00:21:14.000,160,10989961,14205,0,1686270073,13130.15301884,79.62196722000226,53567.39608176001 2023-06-09,00:21:15.000,160,10989954,14285,0,1686270074,13130.16649145999,79.66426199999842,53567.472940080006 2023-06-09,00:21:16.000,160,10989995,14165,0,1686270075,13130.16649145999,79.68540939000377,53567.42403024001 2023-06-09,00:21:17.000,160,10989974,14285,0,1686270076,13130.14628252999,79.67836026000441,53567.32621056001 2023-06-09,00:21:18.000,160,10989924,14285,0,1686270077,13130.15301884,79.70655678000185,53567.3401848 2023-06-09,00:21:19.000,160,10989978,14645,0,1686270078,13130.22711824999,79.69950765000249,53567.451978720004 2023-06-09,00:21:20.000,160,10989994,14165,0,1686270079,13130.25406349,79.69950765000249,53567.43800448 2023-06-09,00:21:21.000,160,10990004,13965,0,1686270080,13130.31469028,79.68540939000377,53567.39608176001 2023-06-09,00:21:22.000,160,10990005,14565,0,1686270081,13130.28774503999,79.70655678000185,53567.410056 2023-06-09,00:21:23.000,160,10989965,14365,0,1686270082,13130.220381939995,79.69950765000249,53567.410056 2023-06-09,00:21:24.000,160,10990000,14125,0,1686270083,13130.24732717999,79.75590069000464,53567.46595296001 2023-06-09,00:21:25.000,160,10989936,14565,0,1686270084,13130.301217659995,79.7136059100012,53567.39608176001 2023-06-09,00:21:26.000,160,10989973,14165,0,1686270085,13130.29448135,79.748851559998,53567.410056 2023-06-09,00:21:27.000,160,10989983,14365,0,1686270086,13130.22711824999,79.72770416999992,53567.32621056001 2023-06-09,00:21:28.000,160,10989941,13965,0,1686270087,13130.220381939995,79.74180242999864,53567.333197680004 2023-06-09,00:21:29.000,160,10989974,14085,0,1686270088,13130.27427242,79.76999895000336,53567.36114616 2023-06-09,00:21:30.000,160,10989983,14205,0,1686270089,13130.33489921,79.76999895000336,53567.43800448 2023-06-09,00:21:31.000,160,10989943,14325,0,1686270090,13130.36858075999,79.762949820004,53567.4799272 2023-06-09,00:21:32.000,160,10989919,14285,0,1686270091,13130.341635519995,79.78409721000207,53567.44499160001 2023-06-09,00:21:33.000,160,10989958,14245,0,1686270092,13130.29448135,79.74180242999864,53567.38909464 2023-06-09,00:21:34.000,160,10989958,14165,0,1686270093,13130.27427242,79.762949820004,53567.451978720004 2023-06-09,00:21:35.000,160,10989908,14405,0,1686270094,13130.35510814,79.79114634000143,53567.51486280001 2023-06-09,00:21:36.000,160,10989986,14245,0,1686270095,13130.36858075999,79.79114634000143,53567.52883704 2023-06-09,00:21:37.000,160,10989973,14125,0,1686270096,13130.36858075999,79.79819547000079,53567.45896584 2023-06-09,00:21:38.000,160,10989967,14285,0,1686270097,13130.361844449995,79.88278503000038,53567.50787568 2023-06-09,00:21:39.000,160,10989950,13885,0,1686270098,13130.395526,79.81934285999887,53567.52883704 2023-06-09,00:21:40.000,160,10989988,14205,0,1686270099,13130.382053379995,79.81229372999951,53567.4799272 2023-06-09,00:21:41.000,160,10989943,14285,0,1686270100,13130.41573493,79.81934285999887,53567.44499160001 2023-06-09,00:21:42.000,160,10989999,14165,0,1686270101,13130.40899861999,79.83344112000486,53567.48691432 2023-06-09,00:21:43.000,160,10989956,14245,0,1686270102,13130.38878968999,79.82639198999823,53567.4799272 2023-06-09,00:21:44.000,160,10989955,14405,0,1686270103,13130.38878968999,79.85458851000294,53567.472940080006 2023-06-09,00:21:45.000,160,10989959,14085,0,1686270104,13130.51677958,79.84753938000358,53567.61268248001 2023-06-09,00:21:46.000,160,10989917,13885,0,1686270105,13130.483098029996,79.84753938000358,53567.50787568 2023-06-09,00:21:47.000,160,10989980,14125,0,1686270106,13130.489834339991,79.80524460000015,53567.54281128001 2023-06-09,00:21:48.000,160,10989974,14245,0,1686270107,13130.395526,79.82639198999823,53567.403068880005 2023-06-09,00:21:49.000,160,10990006,14165,0,1686270108,13130.44941647999,79.82639198999823,53567.4799272 2023-06-09,00:21:50.000,160,10989978,13965,0,1686270109,13130.47636172,79.81934285999887,53567.54281128001 2023-06-09,00:21:51.000,160,10989992,14245,0,1686270110,13130.37531707,79.83344112000486,53567.44499160001 2023-06-09,00:21:52.000,160,10990014,14245,0,1686270111,13130.503306959996,79.81229372999951,53567.57774688 2023-06-09,00:21:53.000,160,10989969,14085,0,1686270112,13130.49657065,79.82639198999823,53567.5497984 2023-06-09,00:21:54.000,160,10989966,14365,0,1686270113,13130.51677958,79.84753938000358,53567.59870824 2023-06-09,00:21:55.000,160,10989968,14565,0,1686270114,13130.530252199991,79.81934285999887,53567.62665672 2023-06-09,00:21:56.000,160,10990014,14325,0,1686270115,13130.53698851,79.77704808000271,53567.668579440004 2023-06-09,00:21:57.000,160,10989984,14125,0,1686270116,13130.543724819996,79.79114634000143,53567.57774688 2023-06-09,00:21:58.000,160,10989942,14285,0,1686270117,13130.617824230001,79.78409721000207,53567.619669600004 2023-06-09,00:21:59.000,160,10989985,13885,0,1686270118,13130.570670059991,79.79819547000079,53567.51486280001 2023-06-09,00:22:00.000,160,10989934,14245,0,1686270119,13130.584142679996,79.79114634000143,53567.5497984 2023-06-09,00:22:01.000,160,10989963,14285,0,1686270120,13130.638033160001,79.75590069000464,53567.67556656 2023-06-09,00:22:02.000,160,10989940,14405,0,1686270121,13130.638033160001,79.77704808000271,53567.60569536 2023-06-09,00:22:03.000,160,10989927,14165,0,1686270122,13130.671714709992,79.72770416999992,53567.61268248001 2023-06-09,00:22:04.000,160,10989972,14325,0,1686270123,13130.691923639992,79.75590069000464,53567.6546052 2023-06-09,00:22:05.000,160,10990018,14205,0,1686270124,13130.698659950001,79.72065504000057,53567.6546052 2023-06-09,00:22:06.000,160,10989989,14205,0,1686270125,13130.691923639992,79.748851559998,53567.71050216001 2023-06-09,00:22:07.000,160,10989969,14405,0,1686270126,13130.739077810002,79.762949820004,53567.66159232001 2023-06-09,00:22:08.000,160,10989953,14245,0,1686270127,13130.725605189997,79.76999895000336,53567.67556656 2023-06-09,00:22:09.000,160,10989947,14365,0,1686270128,13130.806440909997,79.75590069000464,53567.71050216001 2023-06-09,00:22:10.000,160,10989950,14325,0,1686270129,13130.826649839997,79.748851559998,53567.7244764 2023-06-09,00:22:11.000,160,10989951,14645,0,1686270130,13130.840122460002,79.748851559998,53567.668579440004 2023-06-09,00:22:12.000,160,10989942,14245,0,1686270131,13130.867067699997,79.75590069000464,53567.63364384001 2023-06-09,00:22:13.000,160,10989934,14285,0,1686270132,13130.900749250002,79.74180242999864,53567.619669600004 2023-06-09,00:22:14.000,160,10990018,14405,0,1686270133,13130.867067699997,79.75590069000464,53567.62665672 2023-06-09,00:22:15.000,160,10989928,14285,0,1686270134,13130.920958180002,79.762949820004,53567.668579440004 2023-06-09,00:22:16.000,160,10989948,14245,0,1686270135,13130.961376040003,79.77704808000271,53567.67556656 2023-06-09,00:22:17.000,160,10989972,14325,0,1686270136,13130.988321279998,79.748851559998,53567.66159232001 2023-06-09,00:22:18.000,160,10989923,14405,0,1686270137,13131.022002829988,79.76999895000336,53567.68255368001 2023-06-09,00:22:19.000,160,10989961,14285,0,1686270138,13131.048948069998,79.79114634000143,53567.70351504 2023-06-09,00:22:20.000,160,10989970,14405,0,1686270139,13131.048948069998,79.79114634000143,53567.71748928 2023-06-09,00:22:21.000,160,10989986,14605,0,1686270140,13131.089365929998,79.76999895000336,53567.67556656 2023-06-09,00:22:22.000,160,10989942,14045,0,1686270141,13131.089365929998,79.81229372999951,53567.738450640005 2023-06-09,00:22:23.000,160,10989958,13965,0,1686270142,13131.082629619988,79.79819547000079,53567.68255368001 2023-06-09,00:22:24.000,160,10989937,14285,0,1686270143,13131.102838549989,79.81229372999951,53567.66159232001 2023-06-09,00:22:25.000,160,10989927,14085,0,1686270144,13131.224092129989,79.79114634000143,53567.80133472001 2023-06-09,00:22:26.000,160,10989948,14245,0,1686270145,13131.237564749994,79.79114634000143,53567.7943476 2023-06-09,00:22:27.000,160,10989954,14245,0,1686270146,13131.298191539994,79.73475329999928,53567.81530896 2023-06-09,00:22:28.000,160,10989988,13885,0,1686270147,13131.26450998999,79.81229372999951,53567.836270320004 2023-06-09,00:22:29.000,160,10989926,14165,0,1686270148,13131.298191539994,79.81229372999951,53567.808321840006 2023-06-09,00:22:30.000,160,10989961,14205,0,1686270149,13131.224092129989,79.84049025000422,53567.70351504 2023-06-09,00:22:31.000,160,10989947,14045,0,1686270150,13131.30492784999,79.81229372999951,53567.787360480004 2023-06-09,00:22:32.000,160,10989947,14365,0,1686270151,13131.311664159999,79.87573590000102,53567.74543776 2023-06-09,00:22:33.000,160,10989933,14205,0,1686270152,13131.298191539994,79.82639198999823,53567.75941200001 2023-06-09,00:22:34.000,160,10989954,14525,0,1686270153,13131.37229095,79.8616376400023,53567.78037336001 2023-06-09,00:22:35.000,160,10989965,14325,0,1686270154,13131.399236189995,79.8968832899991,53567.84325744 2023-06-09,00:22:36.000,160,10989968,14005,0,1686270155,13131.36555463999,79.88983415999974,53567.77338624 2023-06-09,00:22:37.000,160,10989988,14165,0,1686270156,13131.39249988,79.8968832899991,53567.75242488 2023-06-09,00:22:38.000,160,10989947,14285,0,1686270157,13131.42618142999,79.92507981000381,53567.76639912 2023-06-09,00:22:39.000,160,10989968,14525,0,1686270158,13131.51375346,79.91803068000445,53567.857231680005 2023-06-09,00:22:40.000,160,10989941,14165,0,1686270159,13131.50701714999,79.93917807000253,53567.8642188 2023-06-09,00:22:41.000,160,10989955,14045,0,1686270160,13131.56764393999,79.93212894000317,53567.82229608 2023-06-09,00:22:42.000,160,10989948,14285,0,1686270161,13131.55417132,79.93212894000317,53567.808321840006 2023-06-09,00:22:43.000,160,10989916,14125,0,1686270162,13131.56764393999,79.91803068000445,53567.82229608 2023-06-09,00:22:44.000,160,10989974,14045,0,1686270163,13131.63500704,79.91803068000445,53567.89915440001 2023-06-09,00:22:45.000,160,10989919,14165,0,1686270164,13131.709106449991,79.91098154999781,53567.88518016 2023-06-09,00:22:46.000,160,10989904,14085,0,1686270165,13131.71584276,79.92507981000381,53567.89216728 2023-06-09,00:22:47.000,160,10989988,14205,0,1686270166,13131.69563383,79.91098154999781,53567.7943476 2023-06-09,00:22:48.000,160,10989968,14325,0,1686270167,13131.71584276,79.93917807000253,53567.87120592 2023-06-09,00:22:49.000,160,10989941,14245,0,1686270168,13131.870777889992,79.93917807000253,53567.906141520005 2023-06-09,00:22:50.000,160,10989949,14165,0,1686270169,13131.884250509996,79.93212894000317,53567.92710288001 2023-06-09,00:22:51.000,160,10989936,14285,0,1686270170,13131.911195749992,79.93917807000253,53567.94806424001 2023-06-09,00:22:52.000,160,10989920,14485,0,1686270171,13131.884250509996,79.90393241999845,53567.88518016 2023-06-09,00:22:53.000,160,10989930,14485,0,1686270172,13131.944877299997,79.92507981000381,53567.96902560001 2023-06-09,00:22:54.000,160,10989954,14085,0,1686270173,13131.992031469992,79.9603254600006,53568.01094832 2023-06-09,00:22:55.000,160,10989975,14325,0,1686270174,13132.032449329992,79.97442371999932,53568.01793544001 2023-06-09,00:22:56.000,160,10989947,14245,0,1686270175,13131.978558850002,79.99557111000468,53567.93409 2023-06-09,00:22:57.000,160,10989967,14165,0,1686270176,13132.113285049993,79.97442371999932,53568.05985816 2023-06-09,00:22:58.000,160,10989917,14445,0,1686270177,13132.146966599998,80.0096693700034,53568.09479376001 2023-06-09,00:22:59.000,160,10989942,14365,0,1686270178,13132.173911839993,80.03081676000147,53568.05985816 2023-06-09,00:23:00.000,160,10989973,14405,0,1686270179,13132.113285049993,80.00262024000403,53568.003961200004 2023-06-09,00:23:01.000,160,10989931,14405,0,1686270180,13132.180648150003,80.01671850000275,53568.05287104 2023-06-09,00:23:02.000,160,10989945,14605,0,1686270181,13132.207593389998,80.05196414999955,53568.05985816 2023-06-09,00:23:03.000,160,10989968,14205,0,1686270182,13132.180648150003,80.05901327999891,53568.01793544001 2023-06-09,00:23:04.000,160,10989923,13925,0,1686270183,13132.227802319998,80.03786589000083,53568.0388968 2023-06-09,00:23:05.000,160,10989971,14045,0,1686270184,13132.315374349993,80.08016067000426,53568.10178088 2023-06-09,00:23:06.000,160,10989967,14245,0,1686270185,13132.322110659989,80.06606240999827,53568.192613440006 2023-06-09,00:23:07.000,160,10989967,14205,0,1686270186,13132.342319589989,80.08720980000362,53568.20658768 2023-06-09,00:23:08.000,160,10989948,14405,0,1686270187,13132.295165419993,80.08720980000362,53568.171652080004 2023-06-09,00:23:09.000,160,10989985,14125,0,1686270188,13132.349055899998,80.09425893000298,53568.18562632001 2023-06-09,00:23:10.000,160,10989932,14445,0,1686270189,13132.409682689999,80.12245545000042,53568.20658768 2023-06-09,00:23:11.000,160,10989920,14245,0,1686270190,13132.376001139994,80.1083571900017,53568.241523280005 2023-06-09,00:23:12.000,160,10989931,14205,0,1686270191,13132.362528519989,80.15770110000449,53568.15069072 2023-06-09,00:23:13.000,160,10989929,14085,0,1686270192,13132.382737449989,80.15065196999785,53568.21357480001 2023-06-09,00:23:14.000,160,10989938,14205,0,1686270193,13132.436627929994,80.1436028399985,53568.290433120004 2023-06-09,00:23:15.000,160,10989930,14445,0,1686270194,13132.443364239989,80.15770110000449,53568.33235584001 2023-06-09,00:23:16.000,160,10989935,14245,0,1686270195,13132.423155309989,80.16475023000385,53568.29742024 2023-06-09,00:23:17.000,160,10989904,14245,0,1686270196,13132.409682689999,80.1717993600032,53568.28344600001 2023-06-09,00:23:18.000,160,10989978,14325,0,1686270197,13132.443364239989,80.16475023000385,53568.311394480006 2023-06-09,00:23:19.000,160,10989975,14445,0,1686270198,13132.48378209999,80.1717993600032,53568.38126568001 2023-06-09,00:23:20.000,160,10989945,13965,0,1686270199,13132.470309479999,80.19294675000128,53568.409214160005 2023-06-09,00:23:21.000,160,10989944,14245,0,1686270200,13132.5511452,80.16475023000385,53568.36729144 2023-06-09,00:23:22.000,160,10989936,14325,0,1686270201,13132.497254719994,80.17884849000257,53568.409214160005 2023-06-09,00:23:23.000,160,10989948,14365,0,1686270202,13132.50399102999,80.18589762000192,53568.41620128 2023-06-09,00:23:24.000,160,10989942,14205,0,1686270203,13132.54440888999,80.22114326999872,53568.43716264 2023-06-09,00:23:25.000,160,10989903,14405,0,1686270204,13132.510727339999,80.21409413999936,53568.479085360006 2023-06-09,00:23:26.000,160,10990014,14125,0,1686270205,13132.5511452,80.21409413999936,53568.458124000004 2023-06-09,00:23:27.000,160,10989928,13965,0,1686270206,13132.52419995999,80.20704501,53568.39523992 2023-06-09,00:23:28.000,160,10989960,14245,0,1686270207,13132.537672579994,80.19999588000064,53568.41620128 2023-06-09,00:23:29.000,160,10989953,14085,0,1686270208,13132.61177199,80.19999588000064,53568.46511112 2023-06-09,00:23:30.000,160,10989937,14245,0,1686270209,13132.57135413,80.22819239999808,53568.46511112 2023-06-09,00:23:31.000,160,10989952,14365,0,1686270210,13132.58482674999,80.19999588000064,53568.4930596 2023-06-09,00:23:32.000,160,10989916,14045,0,1686270211,13132.60503567999,80.22819239999808,53568.507033840004 2023-06-09,00:23:33.000,160,10989927,14205,0,1686270212,13132.638717229995,80.20704501,53568.479085360006 2023-06-09,00:23:34.000,160,10989988,14165,0,1686270213,13132.57135413,80.24229066000407,53568.43716264 2023-06-09,00:23:35.000,160,10989929,14245,0,1686270214,13132.60503567999,80.22114326999872,53568.479085360006 2023-06-09,00:23:36.000,160,10989973,14125,0,1686270215,13132.638717229995,80.22114326999872,53568.48607248 2023-06-09,00:23:37.000,160,10989939,14405,0,1686270216,13132.70608032999,80.18589762000192,53568.4930596 2023-06-09,00:23:38.000,160,10989948,15205,0,1686270217,13132.679135089995,80.18589762000192,53568.458124000004 2023-06-09,00:23:39.000,160,10989954,14165,0,1686270218,13132.63198092,80.17884849000257,53568.41620128 2023-06-09,00:23:40.000,160,10989970,14365,0,1686270219,13132.69260771,80.1717993600032,53568.47209824001 2023-06-09,00:23:41.000,160,10989953,14165,0,1686270220,13132.74649818999,80.17884849000257,53568.46511112 2023-06-09,00:23:42.000,160,10989943,13965,0,1686270221,13132.78691604999,80.17884849000257,53568.4930596 2023-06-09,00:23:43.000,160,10989957,14045,0,1686270222,13132.800388669995,80.16475023000385,53568.39523992 2023-06-09,00:23:44.000,160,10989945,14285,0,1686270223,13132.74649818999,80.16475023000385,53568.44414976 2023-06-09,00:23:45.000,160,10989953,14165,0,1686270224,13132.85427915,80.15065196999785,53568.479085360006 2023-06-09,00:23:46.000,160,10989986,14205,0,1686270225,13132.840806529995,80.15770110000449,53568.4930596 2023-06-09,00:23:47.000,160,10989965,14365,0,1686270226,13132.901433319996,80.13655370999913,53568.54895656001 2023-06-09,00:23:48.000,160,10989975,14005,0,1686270227,13132.87448808,80.15770110000449,53568.54196944 2023-06-09,00:23:49.000,160,10989987,14245,0,1686270228,13132.85427915,80.1436028399985,53568.4231884 2023-06-09,00:23:50.000,160,10989956,14245,0,1686270229,13132.83407022,80.16475023000385,53568.50004672001 2023-06-09,00:23:51.000,160,10989964,14285,0,1686270230,13132.901433319996,80.16475023000385,53568.53498232 2023-06-09,00:23:52.000,160,10989944,14245,0,1686270231,13132.91490594,80.19294675000128,53568.46511112 2023-06-09,00:23:53.000,160,10989921,14045,0,1686270232,13132.91490594,80.18589762000192,53568.507033840004 2023-06-09,00:23:54.000,160,10989931,14245,0,1686270233,13132.982269039996,80.17884849000257,53568.59087928 2023-06-09,00:23:55.000,160,10989945,14285,0,1686270234,13133.002477969996,80.19999588000064,53568.59786640001 2023-06-09,00:23:56.000,160,10990035,14445,0,1686270235,13132.9553238,80.19999588000064,53568.55594368 2023-06-09,00:23:57.000,160,10989954,14205,0,1686270236,13132.962060109996,80.20704501,53568.54196944 2023-06-09,00:23:58.000,160,10989935,14205,0,1686270237,13132.91490594,80.27048718000151,53568.47209824001 2023-06-09,00:23:59.000,160,10989958,14245,0,1686270238,13132.91490594,80.24229066000407,53568.4930596 2023-06-09,00:24:00.000,160,10989943,14245,0,1686270239,13132.97553273,80.25638892000279,53568.53498232 2023-06-09,00:24:01.000,160,10989957,14205,0,1686270240,13133.002477969996,80.26343805000215,53568.54895656001 2023-06-09,00:24:02.000,160,10989931,14165,0,1686270241,13132.941851179996,80.29163456999959,53568.4930596 2023-06-09,00:24:03.000,160,10989992,14165,0,1686270242,13132.941851179996,80.29868369999895,53568.4930596 2023-06-09,00:24:04.000,160,10989981,14405,0,1686270243,13132.9553238,80.32688022000366,53568.527995200006 2023-06-09,00:24:05.000,160,10989954,14125,0,1686270244,13132.928378559991,80.32688022000366,53568.52100808001 2023-06-09,00:24:06.000,160,10989910,14205,0,1686270245,13132.962060109996,80.33392935000302,53568.53498232 2023-06-09,00:24:07.000,160,10989970,14285,0,1686270246,13132.901433319996,80.34802761000174,53568.45113688001 2023-06-09,00:24:08.000,160,10989928,14085,0,1686270247,13132.90816962999,80.36212587000045,53568.43017552001 2023-06-09,00:24:09.000,160,10989943,14045,0,1686270248,13133.029423209991,80.36212587000045,53568.54895656001 2023-06-09,00:24:10.000,160,10989882,14325,0,1686270249,13132.97553273,80.39032238999789,53568.5629308 2023-06-09,00:24:11.000,160,10989933,14005,0,1686270250,13132.995741660001,80.39032238999789,53568.54895656001 2023-06-09,00:24:12.000,160,10989918,14205,0,1686270251,13132.989005349991,80.36212587000045,53568.4930596 2023-06-09,00:24:13.000,160,10989941,14205,0,1686270252,13132.928378559991,80.36917499999981,53568.48607248 2023-06-09,00:24:14.000,160,10989920,14325,0,1686270253,13132.91490594,80.34802761000174,53568.44414976 2023-06-09,00:24:15.000,160,10989915,14285,0,1686270254,13132.9553238,80.34097848000238,53568.50004672001 2023-06-09,00:24:16.000,160,10989967,14405,0,1686270255,13132.97553273,80.3057328299983,53568.52100808001 2023-06-09,00:24:17.000,160,10989906,14165,0,1686270256,13132.97553273,80.29868369999895,53568.50004672001 2023-06-09,00:24:18.000,160,10989909,14205,0,1686270257,13132.995741660001,80.23524153000471,53568.4930596 2023-06-09,00:24:19.000,160,10989910,14685,0,1686270258,13133.049632139991,80.23524153000471,53568.59087928 2023-06-09,00:24:20.000,160,10989970,14245,0,1686270259,13133.036159520001,80.22114326999872,53568.54895656001 2023-06-09,00:24:21.000,160,10989955,14205,0,1686270260,13133.029423209991,80.22114326999872,53568.48607248 2023-06-09,00:24:22.000,160,10989867,14165,0,1686270261,13133.009214279991,80.22114326999872,53568.458124000004 2023-06-09,00:24:23.000,160,10989914,14325,0,1686270262,13133.049632139991,80.19999588000064,53568.51402096 2023-06-09,00:24:24.000,160,10989912,14165,0,1686270263,13133.076577380001,80.16475023000385,53568.58389216 2023-06-09,00:24:25.000,160,10989941,14405,0,1686270264,13133.042895829996,80.1717993600032,53568.52100808001 2023-06-09,00:24:26.000,160,10989935,14245,0,1686270265,13133.083313689996,80.1436028399985,53568.527995200006 2023-06-09,00:24:27.000,160,10989929,14325,0,1686270266,13133.157413100002,80.10130806000234,53568.632802 2023-06-09,00:24:28.000,160,10989986,14365,0,1686270267,13133.083313689996,80.09425893000298,53568.60485352 2023-06-09,00:24:29.000,160,10989915,14245,0,1686270268,13133.042895829996,80.10130806000234,53568.48607248 2023-06-09,00:24:30.000,160,10989984,14245,0,1686270269,13133.049632139991,80.09425893000298,53568.52100808001 2023-06-09,00:24:31.000,160,10989948,14365,0,1686270270,13133.116995240001,80.05901327999891,53568.59087928 2023-06-09,00:24:32.000,160,10989919,13965,0,1686270271,13133.069841069992,80.0731115400049,53568.576905040005 2023-06-09,00:24:33.000,160,10989961,14045,0,1686270272,13133.116995240001,80.04491502000019,53568.59087928 2023-06-09,00:24:34.000,160,10989940,14045,0,1686270273,13133.143940479997,80.03786589000083,53568.66773760001 2023-06-09,00:24:35.000,160,10989961,14045,0,1686270274,13133.110258929992,80.01671850000275,53568.59786640001 2023-06-09,00:24:36.000,160,10989940,14405,0,1686270275,13133.049632139991,80.0096693700034,53568.479085360006 2023-06-09,00:24:37.000,160,10989981,14205,0,1686270276,13133.049632139991,80.03786589000083,53568.527995200006 2023-06-09,00:24:38.000,160,10989937,14365,0,1686270277,13133.049632139991,79.98852197999804,53568.52100808001 2023-06-09,00:24:39.000,160,10989930,14405,0,1686270278,13133.022686899996,79.99557111000468,53568.54196944 2023-06-09,00:24:40.000,160,10989929,14205,0,1686270279,13133.002477969996,79.98852197999804,53568.53498232 2023-06-09,00:24:41.000,160,10989935,14205,0,1686270280,13132.982269039996,79.98852197999804,53568.48607248 2023-06-09,00:24:42.000,160,10989948,14405,0,1686270281,13133.069841069992,79.94622720000189,53568.50004672001 2023-06-09,00:24:43.000,160,10989971,13965,0,1686270282,13133.009214279991,79.94622720000189,53568.4930596 2023-06-09,00:24:44.000,160,10989956,14645,0,1686270283,13132.97553273,79.92507981000381,53568.43716264 2023-06-09,00:24:45.000,160,10989981,14165,0,1686270284,13132.88796069999,79.93917807000253,53568.35331720001 2023-06-09,00:24:46.000,160,10989963,14405,0,1686270285,13132.901433319996,79.91803068000445,53568.40222704001 2023-06-09,00:24:47.000,160,10989910,14045,0,1686270286,13132.928378559991,79.91803068000445,53568.409214160005 2023-06-09,00:24:48.000,160,10989905,14445,0,1686270287,13132.948587489991,79.91098154999781,53568.47209824001 2023-06-09,00:24:49.000,160,10989945,14085,0,1686270288,13132.91490594,79.91803068000445,53568.43017552001 2023-06-09,00:24:50.000,160,10989977,14245,0,1686270289,13132.901433319996,79.8968832899991,53568.43716264 2023-06-09,00:24:51.000,160,10989946,14045,0,1686270290,13132.91490594,79.87573590000102,53568.44414976 2023-06-09,00:24:52.000,160,10989933,14405,0,1686270291,13132.87448808,79.88983415999974,53568.39523992 2023-06-09,00:24:53.000,160,10989919,13925,0,1686270292,13132.800388669995,79.88278503000038,53568.311394480006 2023-06-09,00:24:54.000,160,10989988,14325,0,1686270293,13132.83407022,79.86868677000166,53568.29742024 2023-06-09,00:24:55.000,160,10989947,13965,0,1686270294,13132.861015459996,79.88983415999974,53568.36729144 2023-06-09,00:24:56.000,160,10989962,14245,0,1686270295,13132.82733390999,79.91098154999781,53568.39523992 2023-06-09,00:24:57.000,160,10989956,14005,0,1686270296,13132.840806529995,79.8968832899991,53568.30440736001 2023-06-09,00:24:58.000,160,10989932,14245,0,1686270297,13132.820597599995,79.90393241999845,53568.38126568001 2023-06-09,00:24:59.000,160,10989985,14285,0,1686270298,13132.861015459996,79.8968832899991,53568.38126568001 2023-06-09,00:25:00.000,160,10989913,14445,0,1686270299,13132.87448808,79.93917807000253,53568.36729144 2023-06-09,00:25:01.000,160,10989917,14165,0,1686270300,13132.87448808,79.94622720000189,53568.3882528 2023-06-09,00:25:02.000,160,10989949,14285,0,1686270301,13132.88796069999,79.93917807000253,53568.34633008 2023-06-09,00:25:03.000,160,10989939,13925,0,1686270302,13132.881224389996,79.93917807000253,53568.311394480006 2023-06-09,00:25:04.000,160,10989935,14085,0,1686270303,13132.88796069999,79.96737458999996,53568.37427856 2023-06-09,00:25:05.000,160,10989920,14245,0,1686270304,13132.9553238,79.9603254600006,53568.4231884 2023-06-09,00:25:06.000,160,10989948,14085,0,1686270305,13133.002477969996,79.98147284999868,53568.46511112 2023-06-09,00:25:07.000,160,10989894,14565,0,1686270306,13133.029423209991,80.0096693700034,53568.4231884 2023-06-09,00:25:08.000,160,10989926,14405,0,1686270307,13132.962060109996,80.04491502000019,53568.339342960004 2023-06-09,00:25:09.000,160,10989894,14005,0,1686270308,13133.063104759996,80.06606240999827,53568.33235584001 2023-06-09,00:25:10.000,160,10989984,14285,0,1686270309,13133.103522619997,80.06606240999827,53568.41620128 2023-06-09,00:25:11.000,160,10989894,14325,0,1686270310,13133.150676789992,80.06606240999827,53568.37427856 2023-06-09,00:25:12.000,160,10989957,14245,0,1686270311,13133.170885719992,80.1083571900017,53568.409214160005 2023-06-09,00:25:13.000,160,10989916,14125,0,1686270312,13133.224776199997,80.1436028399985,53568.3882528 2023-06-09,00:25:14.000,160,10989946,14325,0,1686270313,13133.332557159993,80.1436028399985,53568.46511112 2023-06-09,00:25:15.000,160,10989915,14245,0,1686270314,13133.366238709998,80.18589762000192,53568.46511112 2023-06-09,00:25:16.000,160,10989949,14085,0,1686270315,13133.359502400002,80.18589762000192,53568.458124000004 2023-06-09,00:25:17.000,160,10989948,14045,0,1686270316,13133.372975019993,80.25638892000279,53568.34633008 2023-06-09,00:25:18.000,160,10989941,14045,0,1686270317,13133.379711330002,80.27048718000151,53568.4231884 2023-06-09,00:25:19.000,160,10989924,14245,0,1686270318,13133.447074429998,80.28458544000023,53568.53498232 2023-06-09,00:25:20.000,160,10989935,14445,0,1686270319,13133.507701219998,80.31278195999766,53568.53498232 2023-06-09,00:25:21.000,160,10989923,14365,0,1686270320,13133.554855389993,80.38327325999853,53568.5629308 2023-06-09,00:25:22.000,160,10989922,14085,0,1686270321,13133.554855389993,80.39032238999789,53568.5629308 2023-06-09,00:25:23.000,160,10989937,14125,0,1686270322,13133.568328009998,80.42556804000196,53568.56991792001 2023-06-09,00:25:24.000,160,10989977,14245,0,1686270323,13133.541382769989,80.44671543000004,53568.53498232 2023-06-09,00:25:25.000,160,10989940,14405,0,1686270324,13133.554855389993,80.43261717000132,53568.54196944 2023-06-09,00:25:26.000,160,10989968,14085,0,1686270325,13133.628954799999,80.44671543000004,53568.58389216 2023-06-09,00:25:27.000,160,10989919,13965,0,1686270326,13133.622218489989,80.48196108000411,53568.59087928 2023-06-09,00:25:28.000,160,10989937,14085,0,1686270327,13133.635691109994,80.48901021000347,53568.61184064 2023-06-09,00:25:29.000,160,10989973,14205,0,1686270328,13133.696317899994,80.49605934000283,53568.66075048 2023-06-09,00:25:30.000,160,10989941,14245,0,1686270329,13133.756944689994,80.51720673000091,53568.73062168 2023-06-09,00:25:31.000,160,10989932,14405,0,1686270330,13133.79062624,80.51720673000091,53568.65376336 2023-06-09,00:25:32.000,160,10989938,14125,0,1686270331,13133.756944689994,80.53835411999898,53568.65376336 2023-06-09,00:25:33.000,160,10989937,14405,0,1686270332,13133.696317899994,80.53130498999963,53568.61882776001 2023-06-09,00:25:34.000,160,10989950,14165,0,1686270333,13133.68284527999,80.52425586000027,53568.61882776001 2023-06-09,00:25:35.000,160,10989928,14165,0,1686270334,13133.756944689994,80.53130498999963,53568.744595920005 2023-06-09,00:25:36.000,160,10989974,14245,0,1686270335,13133.777153619994,80.5665506400037,53568.80748000001 2023-06-09,00:25:37.000,160,10989955,14125,0,1686270336,13133.716526829994,80.60884541999985,53568.78651864001 2023-06-09,00:25:38.000,160,10989909,14205,0,1686270337,13133.77041731,80.60884541999985,53568.793505760004 2023-06-09,00:25:39.000,160,10989927,14205,0,1686270338,13133.76368099999,80.61589454999921,53568.77953152 2023-06-09,00:25:40.000,160,10989964,14085,0,1686270339,13133.74347206999,80.61589454999921,53568.793505760004 2023-06-09,00:25:41.000,160,10989951,14085,0,1686270340,13133.74347206999,80.58064890000242,53568.80748000001 2023-06-09,00:25:42.000,160,10989977,14205,0,1686270341,13133.662636349989,80.63704194000456,53568.72363456 2023-06-09,00:25:43.000,160,10989924,14005,0,1686270342,13133.642427419989,80.65114020000328,53568.674724720004 2023-06-09,00:25:44.000,160,10989918,14365,0,1686270343,13133.635691109994,80.63704194000456,53568.77953152 2023-06-09,00:25:45.000,160,10989951,14405,0,1686270344,13133.709790519999,80.60884541999985,53568.80049288 2023-06-09,00:25:46.000,160,10989947,13965,0,1686270345,13133.642427419989,80.62294367999857,53568.82844136 2023-06-09,00:25:47.000,160,10989943,14365,0,1686270346,13133.608745869999,80.64409107000392,53568.80748000001 2023-06-09,00:25:48.000,160,10989918,14005,0,1686270347,13133.622218489989,80.62294367999857,53568.88433832001 2023-06-09,00:25:49.000,160,10989926,14365,0,1686270348,13133.615482179994,80.58769803000177,53568.863376960006 2023-06-09,00:25:50.000,160,10989939,14325,0,1686270349,13133.588536939998,80.6017962900005,53568.8773512 2023-06-09,00:25:51.000,160,10989914,14565,0,1686270350,13133.554855389993,80.58064890000242,53568.88433832001 2023-06-09,00:25:52.000,160,10989937,14445,0,1686270351,13133.514437529993,80.55950151000434,53568.78651864001 2023-06-09,00:25:53.000,160,10989972,14045,0,1686270352,13133.514437529993,80.55950151000434,53568.842415600004 2023-06-09,00:25:54.000,160,10989940,14165,0,1686270353,13133.548119079998,80.53835411999898,53568.88433832001 2023-06-09,00:25:55.000,160,10989905,14045,0,1686270354,13133.480755979988,80.54540324999834,53568.84940272 2023-06-09,00:25:56.000,160,10989952,14405,0,1686270355,13133.447074429998,80.50310847000219,53568.7725444 2023-06-09,00:25:57.000,160,10989894,13965,0,1686270356,13133.440338119988,80.52425586000027,53568.76555728001 2023-06-09,00:25:58.000,160,10989919,14005,0,1686270357,13133.406656569998,80.49605934000283,53568.73062168 2023-06-09,00:25:59.000,160,10989949,14365,0,1686270358,13133.413392879993,80.46786281999812,53568.75857016 2023-06-09,00:26:00.000,160,10989919,14205,0,1686270359,13133.352766089993,80.46081368999876,53568.65376336 2023-06-09,00:26:01.000,160,10989953,14485,0,1686270360,13133.426865499998,80.4537645599994,53568.75158304 2023-06-09,00:26:02.000,160,10989945,14405,0,1686270361,13133.413392879993,80.43966630000068,53568.674724720004 2023-06-09,00:26:03.000,160,10989901,14485,0,1686270362,13133.379711330002,80.42556804000196,53568.71664744001 2023-06-09,00:26:04.000,160,10989949,14245,0,1686270363,13133.420129190003,80.38327325999853,53568.7026732 2023-06-09,00:26:05.000,160,10989923,14205,0,1686270364,13133.440338119988,80.38327325999853,53568.70966032 2023-06-09,00:26:06.000,160,10989951,14245,0,1686270365,13133.433601809993,80.37622412999917,53568.66773760001 2023-06-09,00:26:07.000,160,10989911,14405,0,1686270366,13133.386447639998,80.40442065000389,53568.66773760001 2023-06-09,00:26:08.000,160,10989947,14245,0,1686270367,13133.426865499998,80.36917499999981,53568.7026732 2023-06-09,00:26:09.000,160,10989931,14445,0,1686270368,13133.480755979988,80.37622412999917,53568.7026732 2023-06-09,00:26:10.000,160,10989923,14485,0,1686270369,13133.433601809993,80.36917499999981,53568.68171184 2023-06-09,00:26:11.000,160,10989942,14325,0,1686270370,13133.440338119988,80.36212587000045,53568.63978912001 2023-06-09,00:26:12.000,160,10989929,14045,0,1686270371,13133.420129190003,80.39737152000453,53568.58389216 2023-06-09,00:26:13.000,160,10989926,14125,0,1686270372,13133.285402989997,80.37622412999917,53568.54895656001 2023-06-09,00:26:14.000,160,10989918,14005,0,1686270373,13133.366238709998,80.39737152000453,53568.61882776001 2023-06-09,00:26:15.000,160,10989914,13885,0,1686270374,13133.379711330002,80.3550767400011,53568.61184064 2023-06-09,00:26:16.000,160,10989896,14405,0,1686270375,13133.352766089993,80.39032238999789,53568.61882776001 2023-06-09,00:26:17.000,160,10989932,14285,0,1686270376,13133.292139299992,80.39032238999789,53568.59786640001 2023-06-09,00:26:18.000,160,10989941,14245,0,1686270377,13133.339293470002,80.38327325999853,53568.61882776001 2023-06-09,00:26:19.000,160,10989935,14245,0,1686270378,13133.352766089993,80.3550767400011,53568.632802 2023-06-09,00:26:20.000,160,10989894,14165,0,1686270379,13133.271930369992,80.38327325999853,53568.51402096 2023-06-09,00:26:21.000,160,10989946,14485,0,1686270380,13133.332557159993,80.3550767400011,53568.625814880004 2023-06-09,00:26:22.000,160,10989917,14245,0,1686270381,13133.292139299992,80.38327325999853,53568.576905040005 2023-06-09,00:26:23.000,160,10989899,14165,0,1686270382,13133.332557159993,80.38327325999853,53568.56991792001 2023-06-09,00:26:24.000,160,10989878,14245,0,1686270383,13133.346029779997,80.37622412999917,53568.72363456 2023-06-09,00:26:25.000,160,10989939,14045,0,1686270384,13133.372975019993,80.36212587000045,53568.75158304 2023-06-09,00:26:26.000,160,10989921,14005,0,1686270385,13133.339293470002,80.37622412999917,53568.68171184 2023-06-09,00:26:27.000,160,10989945,14205,0,1686270386,13133.325820849997,80.38327325999853,53568.72363456 2023-06-09,00:26:28.000,160,10989873,14365,0,1686270387,13133.285402989997,80.39032238999789,53568.70966032 2023-06-09,00:26:29.000,160,10989908,14165,0,1686270388,13133.298875610002,80.36917499999981,53568.7026732 2023-06-09,00:26:30.000,160,10989953,14085,0,1686270389,13133.312348229992,80.43261717000132,53568.68171184 2023-06-09,00:26:31.000,160,10989898,14165,0,1686270390,13133.305611919997,80.38327325999853,53568.68869896001 2023-06-09,00:26:32.000,160,10989919,14405,0,1686270391,13133.312348229992,80.41146978000324,53568.66773760001 2023-06-09,00:26:33.000,160,10989947,14285,0,1686270392,13133.292139299992,80.39737152000453,53568.625814880004 2023-06-09,00:26:34.000,160,10989978,14165,0,1686270393,13133.325820849997,80.38327325999853,53568.68171184 2023-06-09,00:26:35.000,160,10989943,14285,0,1686270394,13133.319084540002,80.37622412999917,53568.695686080006 2023-06-09,00:26:36.000,160,10989941,14325,0,1686270395,13133.278666680002,80.43261717000132,53568.625814880004 2023-06-09,00:26:37.000,160,10989936,14525,0,1686270396,13133.265194059997,80.39737152000453,53568.632802 2023-06-09,00:26:38.000,160,10989956,14245,0,1686270397,13133.244985129997,80.44671543000004,53568.56991792001 2023-06-09,00:26:39.000,160,10989936,14165,0,1686270398,13133.271930369992,80.39032238999789,53568.646776240006 2023-06-09,00:26:40.000,160,10989954,14165,0,1686270399,13133.231512509992,80.42556804000196,53568.59786640001 2023-06-09,00:26:41.000,160,10989921,14365,0,1686270400,13133.312348229992,80.40442065000389,53568.68869896001 2023-06-09,00:26:42.000,160,10989932,14365,0,1686270401,13133.265194059997,80.4185189100026,53568.59786640001 2023-06-09,00:26:43.000,160,10989959,14085,0,1686270402,13133.244985129997,80.39032238999789,53568.60485352 2023-06-09,00:26:44.000,160,10989918,14325,0,1686270403,13133.211303579992,80.40442065000389,53568.63978912001 2023-06-09,00:26:45.000,160,10989932,14365,0,1686270404,13133.251721439992,80.41146978000324,53568.61184064 2023-06-09,00:26:46.000,160,10989923,14565,0,1686270405,13133.244985129997,80.42556804000196,53568.61184064 2023-06-09,00:26:47.000,160,10989927,14245,0,1686270406,13133.170885719992,80.40442065000389,53568.59786640001 2023-06-09,00:26:48.000,160,10989948,14085,0,1686270407,13133.170885719992,80.4185189100026,53568.5629308 2023-06-09,00:26:49.000,160,10989923,14165,0,1686270408,13133.258457750002,80.3550767400011,53568.61882776001 2023-06-09,00:26:50.000,160,10989934,14245,0,1686270409,13133.251721439992,80.36917499999981,53568.60485352 2023-06-09,00:26:51.000,160,10989929,14205,0,1686270410,13133.224776199997,80.3550767400011,53568.60485352 2023-06-09,00:26:52.000,160,10989884,14045,0,1686270411,13133.184358339997,80.36212587000045,53568.54895656001 2023-06-09,00:26:53.000,160,10989911,14045,0,1686270412,13133.211303579992,80.36212587000045,53568.61184064 2023-06-09,00:26:54.000,160,10989930,14405,0,1686270413,13133.218039890002,80.3550767400011,53568.61184064 2023-06-09,00:26:55.000,160,10989910,14165,0,1686270414,13133.218039890002,80.33392935000302,53568.59087928 2023-06-09,00:26:56.000,160,10989931,14045,0,1686270415,13133.157413100002,80.3550767400011,53568.50004672001 2023-06-09,00:26:57.000,160,10989915,14445,0,1686270416,13133.184358339997,80.3057328299983,53568.527995200006 2023-06-09,00:26:58.000,160,10989918,14325,0,1686270417,13133.244985129997,80.31278195999766,53568.55594368 2023-06-09,00:26:59.000,160,10989929,14205,0,1686270418,13133.258457750002,80.27048718000151,53568.54895656001 2023-06-09,00:27:00.000,160,10989884,14365,0,1686270419,13133.224776199997,80.32688022000366,53568.48607248 2023-06-09,00:27:01.000,160,10989924,14245,0,1686270420,13133.258457750002,80.27753631000087,53568.52100808001 2023-06-09,00:27:02.000,160,10989918,14085,0,1686270421,13133.244985129997,80.29868369999895,53568.48607248 2023-06-09,00:27:03.000,160,10989964,14205,0,1686270422,13133.191094649992,80.24933979000343,53568.38126568001 2023-06-09,00:27:04.000,160,10989951,14245,0,1686270423,13133.258457750002,80.24933979000343,53568.45113688001 2023-06-09,00:27:05.000,160,10989928,14205,0,1686270424,13133.339293470002,80.24933979000343,53568.55594368 2023-06-09,00:27:06.000,160,10989940,14205,0,1686270425,13133.312348229992,80.25638892000279,53568.47209824001 2023-06-09,00:27:07.000,160,10989955,14245,0,1686270426,13133.305611919997,80.26343805000215,53568.46511112 2023-06-09,00:27:08.000,160,10989923,14085,0,1686270427,13133.298875610002,80.28458544000023,53568.53498232 2023-06-09,00:27:09.000,160,10989929,14045,0,1686270428,13133.312348229992,80.28458544000023,53568.54196944 2023-06-09,00:27:10.000,160,10989910,14525,0,1686270429,13133.346029779997,80.28458544000023,53568.52100808001 2023-06-09,00:27:11.000,160,10989938,14125,0,1686270430,13133.359502400002,80.24229066000407,53568.60485352 2023-06-09,00:27:12.000,160,10989924,14365,0,1686270431,13133.285402989997,80.26343805000215,53568.51402096 2023-06-09,00:27:13.000,160,10989949,14045,0,1686270432,13133.352766089993,80.21409413999936,53568.60485352 2023-06-09,00:27:14.000,160,10989898,14565,0,1686270433,13133.366238709998,80.24933979000343,53568.58389216 2023-06-09,00:27:15.000,160,10989919,14205,0,1686270434,13133.339293470002,80.27048718000151,53568.59786640001 2023-06-09,00:27:16.000,160,10989891,14205,0,1686270435,13133.292139299992,80.28458544000023,53568.55594368 2023-06-09,00:27:17.000,160,10989932,14365,0,1686270436,13133.346029779997,80.26343805000215,53568.60485352 2023-06-09,00:27:18.000,160,10989940,14205,0,1686270437,13133.372975019993,80.3198310900043,53568.5629308 2023-06-09,00:27:19.000,160,10989944,14245,0,1686270438,13133.352766089993,80.3198310900043,53568.54895656001 2023-06-09,00:27:20.000,160,10989939,14205,0,1686270439,13133.319084540002,80.34097848000238,53568.507033840004 2023-06-09,00:27:21.000,160,10989940,14285,0,1686270440,13133.386447639998,80.32688022000366,53568.58389216 2023-06-09,00:27:22.000,160,10989898,14445,0,1686270441,13133.386447639998,80.38327325999853,53568.576905040005 2023-06-09,00:27:23.000,160,10989935,14285,0,1686270442,13133.413392879993,80.38327325999853,53568.59087928 2023-06-09,00:27:24.000,160,10989954,14565,0,1686270443,13133.352766089993,80.39737152000453,53568.576905040005 2023-06-09,00:27:25.000,160,10989949,14245,0,1686270444,13133.379711330002,80.39737152000453,53568.54196944 2023-06-09,00:27:26.000,160,10989927,14285,0,1686270445,13133.393183949993,80.43261717000132,53568.58389216 2023-06-09,00:27:27.000,160,10989951,14245,0,1686270446,13133.386447639998,80.4185189100026,53568.56991792001 2023-06-09,00:27:28.000,160,10989893,14245,0,1686270447,13133.372975019993,80.48196108000411,53568.54196944 2023-06-09,00:27:29.000,160,10989939,14285,0,1686270448,13133.447074429998,80.4537645599994,53568.63978912001 2023-06-09,00:27:30.000,160,10989933,14205,0,1686270449,13133.527910149998,80.50310847000219,53568.76555728001 2023-06-09,00:27:31.000,160,10989963,14365,0,1686270450,13133.507701219998,80.46786281999812,53568.793505760004 2023-06-09,00:27:32.000,160,10989924,14125,0,1686270451,13133.480755979988,80.48196108000411,53568.75857016 2023-06-09,00:27:33.000,160,10989948,14125,0,1686270452,13133.447074429998,80.47491195000475,53568.75158304 2023-06-09,00:27:34.000,160,10989929,14205,0,1686270453,13133.474019669993,80.53130498999963,53568.744595920005 2023-06-09,00:27:35.000,160,10989917,13965,0,1686270454,13133.541382769989,80.51720673000091,53568.78651864001 2023-06-09,00:27:36.000,160,10989917,14085,0,1686270455,13133.514437529993,80.53835411999898,53568.744595920005 2023-06-09,00:27:37.000,160,10989957,14285,0,1686270456,13133.514437529993,80.5524523799977,53568.70966032 2023-06-09,00:27:38.000,160,10989922,14125,0,1686270457,13133.521173839988,80.53835411999898,53568.73760880001 2023-06-09,00:27:39.000,160,10989891,14045,0,1686270458,13133.548119079998,80.54540324999834,53568.75158304 2023-06-09,00:27:40.000,160,10989956,14125,0,1686270459,13133.514437529993,80.53835411999898,53568.68869896001 2023-06-09,00:27:41.000,160,10989914,14565,0,1686270460,13133.507701219998,80.53130498999963,53568.66773760001 2023-06-09,00:27:42.000,160,10989900,14605,0,1686270461,13133.487492289998,80.5524523799977,53568.63978912001 2023-06-09,00:27:43.000,160,10989910,14045,0,1686270462,13133.474019669993,80.5665506400037,53568.625814880004 2023-06-09,00:27:44.000,160,10989958,14045,0,1686270463,13133.474019669993,80.55950151000434,53568.632802 2023-06-09,00:27:45.000,160,10989907,14325,0,1686270464,13133.534646459993,80.55950151000434,53568.63978912001 2023-06-09,00:27:46.000,160,10989947,14205,0,1686270465,13133.494228599993,80.59474716000113,53568.61184064 2023-06-09,00:27:47.000,160,10989939,14125,0,1686270466,13133.548119079998,80.54540324999834,53568.646776240006 2023-06-09,00:27:48.000,160,10989935,14085,0,1686270467,13133.527910149998,80.57359977000306,53568.66773760001 2023-06-09,00:27:49.000,160,10989952,14245,0,1686270468,13133.500964909988,80.53130498999963,53568.61882776001 2023-06-09,00:27:50.000,160,10989918,14245,0,1686270469,13133.494228599993,80.59474716000113,53568.60485352 2023-06-09,00:27:51.000,160,10989911,14165,0,1686270470,13133.581800629989,80.59474716000113,53568.65376336 2023-06-09,00:27:52.000,160,10989936,14165,0,1686270471,13133.453810739993,80.58064890000242,53568.53498232 2023-06-09,00:27:53.000,160,10989937,13965,0,1686270472,13133.554855389993,80.5665506400037,53568.59087928 2023-06-09,00:27:54.000,160,10989916,14125,0,1686270473,13133.608745869999,80.58769803000177,53568.70966032 2023-06-09,00:27:55.000,160,10989867,14125,0,1686270474,13133.602009559989,80.58064890000242,53568.66075048 2023-06-09,00:27:56.000,160,10989913,14125,0,1686270475,13133.588536939998,80.6017962900005,53568.576905040005 2023-06-09,00:27:57.000,160,10989955,14325,0,1686270476,13133.548119079998,80.58769803000177,53568.5629308 2023-06-09,00:27:58.000,160,10989937,14365,0,1686270477,13133.541382769989,80.64409107000392,53568.59087928 2023-06-09,00:27:59.000,160,10989927,14405,0,1686270478,13133.588536939998,80.6017962900005,53568.61882776001 2023-06-09,00:28:00.000,160,10989912,13965,0,1686270479,13133.622218489989,80.63704194000456,53568.744595920005 2023-06-09,00:28:01.000,160,10989916,14245,0,1686270480,13133.622218489989,80.62999280999793,53568.73760880001 2023-06-09,00:28:02.000,160,10989938,14085,0,1686270481,13133.561591699989,80.64409107000392,53568.72363456 2023-06-09,00:28:03.000,160,10989898,14285,0,1686270482,13133.649163729999,80.62999280999793,53568.793505760004 2023-06-09,00:28:04.000,160,10989906,14285,0,1686270483,13133.608745869999,80.62294367999857,53568.76555728001 2023-06-09,00:28:05.000,160,10989895,14405,0,1686270484,13133.615482179994,80.73572976000287,53568.7725444 2023-06-09,00:28:06.000,160,10989904,14325,0,1686270485,13133.534646459993,80.69343497999944,53568.68171184 2023-06-09,00:28:07.000,160,10989958,14045,0,1686270486,13133.541382769989,80.68638585000008,53568.78651864001 2023-06-09,00:28:08.000,160,10989932,14125,0,1686270487,13133.561591699989,80.665238460002,53568.78651864001 2023-06-09,00:28:09.000,160,10989950,14205,0,1686270488,13133.568328009998,80.67228759000136,53568.793505760004 2023-06-09,00:28:10.000,160,10989929,14405,0,1686270489,13133.541382769989,80.68638585000008,53568.78651864001 2023-06-09,00:28:11.000,160,10989906,14165,0,1686270490,13133.575064319994,80.665238460002,53568.793505760004 2023-06-09,00:28:12.000,160,10989960,14365,0,1686270491,13133.581800629989,80.61589454999921,53568.77953152 2023-06-09,00:28:13.000,160,10989913,14565,0,1686270492,13133.581800629989,80.665238460002,53568.75158304 2023-06-09,00:28:14.000,160,10989971,14045,0,1686270493,13133.541382769989,80.665238460002,53568.7725444 2023-06-09,00:28:15.000,160,10989954,14405,0,1686270494,13133.480755979988,80.65114020000328,53568.73760880001 2023-06-09,00:28:16.000,160,10989987,13885,0,1686270495,13133.467283359998,80.67228759000136,53568.744595920005 2023-06-09,00:28:17.000,160,10989940,14405,0,1686270496,13133.514437529993,80.60884541999985,53568.84940272 2023-06-09,00:28:18.000,160,10989927,14165,0,1686270497,13133.548119079998,80.62294367999857,53568.89132544 2023-06-09,00:28:19.000,160,10989977,14285,0,1686270498,13133.534646459993,80.6017962900005,53568.814467120006 2023-06-09,00:28:20.000,160,10989989,14405,0,1686270499,13133.507701219998,80.64409107000392,53568.82145424 2023-06-09,00:28:21.000,160,10989933,14165,0,1686270500,13133.507701219998,80.62294367999857,53568.78651864001 2023-06-09,00:28:22.000,160,10989931,14245,0,1686270501,13133.487492289998,80.63704194000456,53568.744595920005 2023-06-09,00:28:23.000,160,10989953,14125,0,1686270502,13133.447074429998,80.6017962900005,53568.625814880004 2023-06-09,00:28:24.000,160,10989962,14085,0,1686270503,13133.474019669993,80.58064890000242,53568.73760880001 2023-06-09,00:28:25.000,160,10989920,14205,0,1686270504,13133.507701219998,80.58064890000242,53568.76555728001 2023-06-09,00:28:26.000,160,10989919,13845,0,1686270505,13133.494228599993,80.53130498999963,53568.793505760004 2023-06-09,00:28:27.000,160,10990002,14485,0,1686270506,13133.521173839988,80.52425586000027,53568.82844136 2023-06-09,00:28:28.000,160,10989905,14285,0,1686270507,13133.420129190003,80.5665506400037,53568.68869896001 2023-06-09,00:28:29.000,160,10989936,14565,0,1686270508,13133.487492289998,80.52425586000027,53568.75857016 2023-06-09,00:28:30.000,160,10989938,14485,0,1686270509,13133.447074429998,80.55950151000434,53568.75158304 2023-06-09,00:28:31.000,160,10989963,14405,0,1686270510,13133.426865499998,80.53835411999898,53568.68171184 2023-06-09,00:28:32.000,160,10989943,14485,0,1686270511,13133.339293470002,80.53130498999963,53568.695686080006 2023-06-09,00:28:33.000,160,10989892,14365,0,1686270512,13133.386447639998,80.53835411999898,53568.75158304 2023-06-09,00:28:34.000,160,10989949,14405,0,1686270513,13133.372975019993,80.50310847000219,53568.78651864001 2023-06-09,00:28:35.000,160,10989927,14125,0,1686270514,13133.413392879993,80.48901021000347,53568.80049288 2023-06-09,00:28:36.000,160,10989941,14165,0,1686270515,13133.332557159993,80.48196108000411,53568.78651864001 2023-06-09,00:28:37.000,160,10989979,14205,0,1686270516,13133.346029779997,80.51720673000091,53568.674724720004 2023-06-09,00:28:38.000,160,10989982,14365,0,1686270517,13133.312348229992,80.54540324999834,53568.646776240006 2023-06-09,00:28:39.000,160,10989901,14405,0,1686270518,13133.372975019993,80.51720673000091,53568.68869896001 2023-06-09,00:28:40.000,160,10989950,14125,0,1686270519,13133.312348229992,80.50310847000219,53568.674724720004 2023-06-09,00:28:41.000,160,10989902,14565,0,1686270520,13133.298875610002,80.51720673000091,53568.674724720004 2023-06-09,00:28:42.000,160,10989919,14205,0,1686270521,13133.278666680002,80.54540324999834,53568.65376336 2023-06-09,00:28:43.000,160,10989902,14365,0,1686270522,13133.211303579992,80.57359977000306,53568.52100808001 2023-06-09,00:28:44.000,160,10989893,14085,0,1686270523,13133.191094649992,80.57359977000306,53568.61184064 2023-06-09,00:28:45.000,160,10989926,14245,0,1686270524,13133.164149409997,80.57359977000306,53568.576905040005 2023-06-09,00:28:46.000,160,10989950,14165,0,1686270525,13133.123731549997,80.59474716000113,53568.59786640001 2023-06-09,00:28:47.000,160,10989925,14325,0,1686270526,13133.090049999992,80.61589454999921,53568.53498232 2023-06-09,00:28:48.000,160,10989932,14125,0,1686270527,13133.076577380001,80.63704194000456,53568.5629308 2023-06-09,00:28:49.000,160,10989908,14325,0,1686270528,13133.143940479997,80.61589454999921,53568.5629308 2023-06-09,00:28:50.000,160,10989920,14325,0,1686270529,13133.083313689996,80.65114020000328,53568.5629308 2023-06-09,00:28:51.000,160,10989927,14365,0,1686270530,13133.069841069992,80.65818933000264,53568.56991792001 2023-06-09,00:28:52.000,160,10989953,13965,0,1686270531,13132.995741660001,80.65818933000264,53568.58389216 2023-06-09,00:28:53.000,160,10989916,14245,0,1686270532,13132.968796419991,80.68638585000008,53568.52100808001 2023-06-09,00:28:54.000,160,10989916,14285,0,1686270533,13132.88796069999,80.67933672000072,53568.527995200006 2023-06-09,00:28:55.000,160,10989934,14165,0,1686270534,13132.85427915,80.72163150000415,53568.4930596 2023-06-09,00:28:56.000,160,10989935,14165,0,1686270535,13132.820597599995,80.72868063000351,53568.54895656001 2023-06-09,00:28:57.000,160,10989918,14045,0,1686270536,13132.78691604999,80.72868063000351,53568.50004672001 2023-06-09,00:28:58.000,160,10989907,14485,0,1686270537,13132.7532345,80.74982802000159,53568.53498232 2023-06-09,00:28:59.000,160,10989922,14245,0,1686270538,13132.719552949995,80.74982802000159,53568.50004672001 2023-06-09,00:29:00.000,160,10989970,14445,0,1686270539,13132.71281664,80.75687715000095,53568.48607248 2023-06-09,00:29:01.000,160,10989933,14165,0,1686270540,13132.699344019995,80.7639262800003,53568.52100808001 2023-06-09,00:29:02.000,160,10989956,14125,0,1686270541,13132.638717229995,80.78507366999838,53568.458124000004 2023-06-09,00:29:03.000,160,10989903,14205,0,1686270542,13132.578090439994,80.74982802000159,53568.44414976 2023-06-09,00:29:04.000,160,10989963,14365,0,1686270543,13132.56461781999,80.74982802000159,53568.46511112 2023-06-09,00:29:05.000,160,10989960,14285,0,1686270544,13132.578090439994,80.75687715000095,53568.45113688001 2023-06-09,00:29:06.000,160,10989966,14245,0,1686270545,13132.517463649994,80.74277889000223,53568.409214160005 2023-06-09,00:29:07.000,160,10989930,14405,0,1686270546,13132.456836859994,80.70753323999816,53568.360304320006 2023-06-09,00:29:08.000,160,10989922,14245,0,1686270547,13132.436627929994,80.73572976000287,53568.34633008 2023-06-09,00:29:09.000,160,10989916,14045,0,1686270548,13132.423155309989,80.71458237000479,53568.28344600001 2023-06-09,00:29:10.000,160,10989932,14285,0,1686270549,13132.382737449989,80.7004841099988,53568.290433120004 2023-06-09,00:29:11.000,160,10989941,14205,0,1686270550,13132.301901729988,80.68638585000008,53568.26947176 2023-06-09,00:29:12.000,160,10989927,14205,0,1686270551,13132.301901729988,80.67933672000072,53568.15069072 2023-06-09,00:29:13.000,160,10989885,14325,0,1686270552,13132.308638039998,80.665238460002,53568.16466496001 2023-06-09,00:29:14.000,160,10989964,14325,0,1686270553,13132.322110659989,80.65818933000264,53568.21357480001 2023-06-09,00:29:15.000,160,10989931,14405,0,1686270554,13132.342319589989,80.62294367999857,53568.192613440006 2023-06-09,00:29:16.000,160,10989974,13965,0,1686270555,13132.301901729988,80.65114020000328,53568.20658768 2023-06-09,00:29:17.000,160,10989925,14445,0,1686270556,13132.274956489993,80.62999280999793,53568.13671648001 2023-06-09,00:29:18.000,160,10989937,14325,0,1686270557,13132.295165419993,80.62999280999793,53568.16466496001 2023-06-09,00:29:19.000,160,10989921,14085,0,1686270558,13132.261483869988,80.6017962900005,53568.09479376001 2023-06-09,00:29:20.000,160,10989946,14045,0,1686270559,13132.261483869988,80.58064890000242,53568.003961200004 2023-06-09,00:29:21.000,160,10989918,14285,0,1686270560,13132.301901729988,80.57359977000306,53568.04588392001 2023-06-09,00:29:22.000,160,10989904,14565,0,1686270561,13132.342319589989,80.5665506400037,53568.09479376001 2023-06-09,00:29:23.000,160,10989916,14365,0,1686270562,13132.308638039998,80.5665506400037,53568.05287104 2023-06-09,00:29:24.000,160,10989944,14405,0,1686270563,13132.241274939988,80.57359977000306,53568.0388968 2023-06-09,00:29:25.000,160,10989937,14045,0,1686270564,13132.268220179998,80.57359977000306,53568.08081952 2023-06-09,00:29:26.000,160,10989925,13885,0,1686270565,13132.173911839993,80.58769803000177,53567.94107712 2023-06-09,00:29:27.000,160,10989923,14325,0,1686270566,13132.234538629993,80.58769803000177,53567.98299984 2023-06-09,00:29:28.000,160,10989915,14285,0,1686270567,13132.328846969998,80.60884541999985,53568.09479376001 2023-06-09,00:29:29.000,160,10989902,14245,0,1686270568,13132.295165419993,80.62294367999857,53568.06684528001 2023-06-09,00:29:30.000,160,10989911,14325,0,1686270569,13132.301901729988,80.665238460002,53568.073832400005 2023-06-09,00:29:31.000,160,10989931,14085,0,1686270570,13132.281692799988,80.65818933000264,53568.11575512001 2023-06-09,00:29:32.000,160,10989913,14325,0,1686270571,13132.268220179998,80.68638585000008,53568.06684528001 2023-06-09,00:29:33.000,160,10989948,14165,0,1686270572,13132.248011249998,80.7004841099988,53568.108768 2023-06-09,00:29:34.000,160,10989963,14285,0,1686270573,13132.194120769993,80.73572976000287,53568.03190968 2023-06-09,00:29:35.000,160,10989911,13965,0,1686270574,13132.221066009988,80.71458237000479,53568.05985816 2023-06-09,00:29:36.000,160,10989890,14165,0,1686270575,13132.187384459998,80.73572976000287,53568.003961200004 2023-06-09,00:29:37.000,160,10989912,14045,0,1686270576,13132.173911839993,80.74982802000159,53567.92710288001 2023-06-09,00:29:38.000,160,10989878,14085,0,1686270577,13132.214329699993,80.74277889000223,53568.003961200004 2023-06-09,00:29:39.000,160,10989891,14005,0,1686270578,13132.221066009988,80.78507366999838,53568.01793544001 2023-06-09,00:29:40.000,160,10989952,14565,0,1686270579,13132.126757669997,80.79212279999774,53567.976012720006 2023-06-09,00:29:41.000,160,10989950,14125,0,1686270580,13132.173911839993,80.83441758000117,53567.94107712 2023-06-09,00:29:42.000,160,10989905,14125,0,1686270581,13132.180648150003,80.83441758000117,53567.96902560001 2023-06-09,00:29:43.000,160,10989898,14445,0,1686270582,13132.140230290002,80.84851583999989,53567.92011576 2023-06-09,00:29:44.000,160,10989942,14365,0,1686270583,13132.146966599998,80.84146671000053,53567.906141520005 2023-06-09,00:29:45.000,160,10989881,14405,0,1686270584,13132.254747559993,80.84851583999989,53568.024922560006 2023-06-09,00:29:46.000,160,10989911,14245,0,1686270585,13132.214329699993,80.84146671000053,53568.05287104 2023-06-09,00:29:47.000,160,10989949,14245,0,1686270586,13132.207593389998,80.86966322999797,53568.0388968 2023-06-09,00:29:48.000,160,10989914,14245,0,1686270587,13132.146966599998,80.86261409999861,53567.92710288001 2023-06-09,00:29:49.000,160,10989930,14085,0,1686270588,13132.160439220002,80.86966322999797,53567.93409 2023-06-09,00:29:50.000,160,10989903,14485,0,1686270589,13132.140230290002,80.86966322999797,53567.88518016 2023-06-09,00:29:51.000,160,10989886,14485,0,1686270590,13132.173911839993,80.91900714000076,53567.82928320001 2023-06-09,00:29:52.000,160,10989906,14365,0,1686270591,13132.167175529998,80.89081062000332,53567.92710288001 2023-06-09,00:29:53.000,160,10989899,14205,0,1686270592,13132.207593389998,80.89081062000332,53567.99697408001 2023-06-09,00:29:54.000,160,10989926,14325,0,1686270593,13132.221066009988,80.88376149000396,53568.024922560006 2023-06-09,00:29:55.000,160,10989920,14245,0,1686270594,13132.207593389998,80.86966322999797,53567.976012720006 2023-06-09,00:29:56.000,160,10989954,14325,0,1686270595,13132.167175529998,80.90490888000204,53567.96203848 2023-06-09,00:29:57.000,160,10989910,14245,0,1686270596,13132.200857080003,80.89081062000332,53567.96902560001 2023-06-09,00:29:58.000,160,10989899,14205,0,1686270597,13132.120021360002,80.9472036599982,53567.906141520005 2023-06-09,00:29:59.000,160,10989921,14045,0,1686270598,13132.126757669997,80.90490888000204,53567.89915440001 2023-06-09,00:30:00.000,160,10989952,14205,0,1686270599,13132.153702909993,80.94015452999884,53567.94107712 2023-06-09,00:30:01.000,160,10989951,14285,0,1686270600,13132.234538629993,80.93310539999948,53567.99697408001 2023-06-09,00:30:02.000,160,10989900,14045,0,1686270601,13132.160439220002,80.94015452999884,53567.93409 2023-06-09,00:30:03.000,160,10989959,14045,0,1686270602,13132.153702909993,80.91900714000076,53567.96203848 2023-06-09,00:30:04.000,160,10989928,13965,0,1686270603,13132.214329699993,80.89785975000268,53568.0388968 2023-06-09,00:30:05.000,160,10989901,14205,0,1686270604,13132.254747559993,80.91900714000076,53567.96902560001 2023-06-09,00:30:06.000,160,10989946,14005,0,1686270605,13132.214329699993,80.93310539999948,53567.93409 2023-06-09,00:30:07.000,160,10989897,13965,0,1686270606,13132.194120769993,80.9472036599982,53567.93409 2023-06-09,00:30:08.000,160,10989940,14125,0,1686270607,13132.187384459998,80.94015452999884,53567.96203848 2023-06-09,00:30:09.000,160,10989915,14085,0,1686270608,13132.274956489993,80.9472036599982,53568.05287104 2023-06-09,00:30:10.000,160,10989929,14245,0,1686270609,13132.261483869988,80.93310539999948,53568.05287104 2023-06-09,00:30:11.000,160,10989901,14165,0,1686270610,13132.268220179998,80.95425279000483,53568.10178088 2023-06-09,00:30:12.000,160,10989909,14285,0,1686270611,13132.268220179998,80.91900714000076,53568.10178088 2023-06-09,00:30:13.000,160,10989914,14205,0,1686270612,13132.221066009988,80.96130192000419,53567.98998696 2023-06-09,00:30:14.000,160,10989920,14005,0,1686270613,13132.227802319998,80.96130192000419,53568.03190968 2023-06-09,00:30:15.000,160,10989933,14405,0,1686270614,13132.274956489993,80.95425279000483,53568.04588392001 2023-06-09,00:30:16.000,160,10989937,14245,0,1686270615,13132.281692799988,80.95425279000483,53568.08780664 2023-06-09,00:30:17.000,160,10989896,14165,0,1686270616,13132.274956489993,80.97540018000291,53568.024922560006 2023-06-09,00:30:18.000,160,10989875,14405,0,1686270617,13132.268220179998,81.00359670000034,53568.08780664 2023-06-09,00:30:19.000,160,10989899,14365,0,1686270618,13132.315374349993,81.05294061000313,53568.05287104 2023-06-09,00:30:20.000,160,10989969,14245,0,1686270619,13132.268220179998,81.07408800000121,53568.04588392001 2023-06-09,00:30:21.000,160,10989900,14405,0,1686270620,13132.254747559993,81.0599897400025,53568.024922560006 2023-06-09,00:30:22.000,160,10989911,14325,0,1686270621,13132.227802319998,81.08818625999993,53567.99697408001 2023-06-09,00:30:23.000,160,10989941,13885,0,1686270622,13132.180648150003,81.08113713000057,53567.99697408001 2023-06-09,00:30:24.000,160,10989907,14285,0,1686270623,13132.180648150003,81.10228451999865,53568.08780664 2023-06-09,00:30:25.000,160,10989909,14285,0,1686270624,13132.261483869988,81.109333649998,53568.15069072 2023-06-09,00:30:26.000,160,10989920,14605,0,1686270625,13132.221066009988,81.11638278000464,53568.108768 2023-06-09,00:30:27.000,160,10989928,14445,0,1686270626,13132.241274939988,81.09523538999929,53568.10178088 2023-06-09,00:30:28.000,160,10989914,14005,0,1686270627,13132.153702909993,81.109333649998,53568.143703600006 2023-06-09,00:30:29.000,160,10989928,14325,0,1686270628,13132.153702909993,81.123431910004,53568.09479376001 2023-06-09,00:30:30.000,160,10989926,14205,0,1686270629,13132.146966599998,81.123431910004,53568.11575512001 2023-06-09,00:30:31.000,160,10989927,14245,0,1686270630,13132.099812430002,81.15162843000144,53568.13671648001 2023-06-09,00:30:32.000,160,10989933,14365,0,1686270631,13132.099812430002,81.14457930000208,53568.171652080004 2023-06-09,00:30:33.000,160,10989925,13925,0,1686270632,13132.126757669997,81.1586775600008,53568.08780664 2023-06-09,00:30:34.000,160,10989942,14165,0,1686270633,13132.173911839993,81.16572669000016,53568.16466496001 2023-06-09,00:30:35.000,160,10989925,14045,0,1686270634,13132.126757669997,81.1586775600008,53568.15069072 2023-06-09,00:30:36.000,160,10989943,14005,0,1686270635,13132.133493979993,81.17982494999887,53568.08081952 2023-06-09,00:30:37.000,160,10989906,14365,0,1686270636,13132.059394570002,81.19392321000487,53568.01094832 2023-06-09,00:30:38.000,160,10989968,14085,0,1686270637,13132.086339809997,81.17277581999952,53568.01793544001 2023-06-09,00:30:39.000,160,10989919,14245,0,1686270638,13132.093076119992,81.17982494999887,53568.073832400005 2023-06-09,00:30:40.000,160,10989946,14325,0,1686270639,13132.146966599998,81.18687407999823,53568.05287104 2023-06-09,00:30:41.000,160,10989945,14325,0,1686270640,13132.120021360002,81.21507060000295,53568.05287104 2023-06-09,00:30:42.000,160,10989909,14285,0,1686270641,13132.072867189992,81.20802147000359,53568.09479376001 2023-06-09,00:30:43.000,160,10989912,14405,0,1686270642,13132.126757669997,81.23621799000102,53568.08780664 2023-06-09,00:30:44.000,160,10989926,14245,0,1686270643,13132.059394570002,81.23621799000102,53568.01094832 2023-06-09,00:30:45.000,160,10989877,14405,0,1686270644,13132.079603500002,81.25031624999974,53568.03190968 2023-06-09,00:30:46.000,160,10989894,14045,0,1686270645,13132.018976710002,81.32080755000061,53568.01793544001 2023-06-09,00:30:47.000,160,10989914,14205,0,1686270646,13132.012240399992,81.27146363999782,53567.976012720006 2023-06-09,00:30:48.000,160,10989937,14365,0,1686270647,13132.059394570002,81.27851277000445,53568.0388968 2023-06-09,00:30:49.000,160,10989898,14085,0,1686270648,13132.066130879997,81.30670929000189,53568.01793544001 2023-06-09,00:30:50.000,160,10989938,14165,0,1686270649,13132.066130879997,81.29261103000317,53568.024922560006 2023-06-09,00:30:51.000,160,10989930,14245,0,1686270650,13132.072867189992,81.31375842000125,53568.03190968 2023-06-09,00:30:52.000,160,10989851,14085,0,1686270651,13132.052658259992,81.31375842000125,53567.96902560001 2023-06-09,00:30:53.000,160,10989895,14205,0,1686270652,13131.985295159997,81.34900406999805,53567.89216728 2023-06-09,00:30:54.000,160,10989936,14045,0,1686270653,13131.992031469992,81.35605320000468,53567.955051360004 2023-06-09,00:30:55.000,160,10989920,14165,0,1686270654,13132.018976710002,81.35605320000468,53567.98299984 2023-06-09,00:30:56.000,160,10989912,14445,0,1686270655,13132.032449329992,81.3701514600034,53567.98299984 2023-06-09,00:30:57.000,160,10989925,14125,0,1686270656,13132.018976710002,81.37720059000276,53568.03190968 2023-06-09,00:30:58.000,160,10989964,14365,0,1686270657,13132.018976710002,81.37720059000276,53568.08780664 2023-06-09,00:30:59.000,160,10989952,14125,0,1686270658,13132.066130879997,81.37720059000276,53568.10178088 2023-06-09,00:31:00.000,160,10989909,14565,0,1686270659,13132.045921949997,81.34900406999805,53568.05287104 2023-06-09,00:31:01.000,160,10989916,14365,0,1686270660,13132.005504089997,81.3701514600034,53568.003961200004 2023-06-09,00:31:02.000,160,10989913,14405,0,1686270661,13132.018976710002,81.3701514600034,53568.003961200004 2023-06-09,00:31:03.000,160,10989916,14005,0,1686270662,13131.998767780002,81.37720059000276,53568.03190968 2023-06-09,00:31:04.000,160,10989939,14405,0,1686270663,13131.951613609992,81.4053971100002,53567.955051360004 2023-06-09,00:31:05.000,160,10989938,14205,0,1686270664,13132.052658259992,81.37720059000276,53568.01094832 2023-06-09,00:31:06.000,160,10989936,14205,0,1686270665,13132.032449329992,81.36310233000404,53568.024922560006 2023-06-09,00:31:07.000,160,10989971,14205,0,1686270666,13132.052658259992,81.37720059000276,53567.99697408001 2023-06-09,00:31:08.000,160,10989900,14445,0,1686270667,13132.005504089997,81.3701514600034,53567.96203848 2023-06-09,00:31:09.000,160,10989923,14245,0,1686270668,13132.072867189992,81.38424972000212,53567.93409 2023-06-09,00:31:10.000,160,10989936,14125,0,1686270669,13132.039185640002,81.36310233000404,53567.98299984 2023-06-09,00:31:11.000,160,10989931,14125,0,1686270670,13132.079603500002,81.39129885000148,53568.01094832 2023-06-09,00:31:12.000,160,10989959,14605,0,1686270671,13132.005504089997,81.44064276000427,53567.91312864 2023-06-09,00:31:13.000,160,10989921,14125,0,1686270672,13132.066130879997,81.4053971100002,53567.96203848 2023-06-09,00:31:14.000,160,10989943,14445,0,1686270673,13132.106548739997,81.39834798000084,53567.94806424001 2023-06-09,00:31:15.000,160,10989935,14045,0,1686270674,13132.099812430002,81.39129885000148,53567.955051360004 2023-06-09,00:31:16.000,160,10989897,14365,0,1686270675,13132.032449329992,81.39834798000084,53567.87819304001 2023-06-09,00:31:17.000,160,10989929,14565,0,1686270676,13132.106548739997,81.41244623999955,53567.82928320001 2023-06-09,00:31:18.000,160,10989966,14285,0,1686270677,13132.113285049993,81.41244623999955,53567.8642188 2023-06-09,00:31:19.000,160,10989896,14645,0,1686270678,13132.106548739997,81.4335936300049,53567.91312864 2023-06-09,00:31:20.000,160,10989951,14205,0,1686270679,13132.079603500002,81.39834798000084,53567.94806424001 2023-06-09,00:31:21.000,160,10989879,14605,0,1686270680,13132.133493979993,81.39834798000084,53567.98998696 2023-06-09,00:31:22.000,160,10989882,14285,0,1686270681,13132.113285049993,81.41949536999891,53567.98299984 2023-06-09,00:31:23.000,160,10989911,14725,0,1686270682,13132.099812430002,81.44064276000427,53567.93409 2023-06-09,00:31:24.000,160,10989905,14245,0,1686270683,13132.120021360002,81.41949536999891,53567.89216728 2023-06-09,00:31:25.000,160,10989857,14125,0,1686270684,13132.126757669997,81.45474102000298,53567.857231680005 2023-06-09,00:31:26.000,160,10989918,14325,0,1686270685,13132.113285049993,81.44064276000427,53567.85024456001 2023-06-09,00:31:27.000,160,10989871,14485,0,1686270686,13132.106548739997,81.44064276000427,53567.78037336001 2023-06-09,00:31:28.000,160,10989919,14045,0,1686270687,13132.099812430002,81.46179015000234,53567.738450640005 2023-06-09,00:31:29.000,160,10989896,14245,0,1686270688,13132.140230290002,81.4688392800017,53567.808321840006 2023-06-09,00:31:30.000,160,10989905,14045,0,1686270689,13132.140230290002,81.47588841000106,53567.836270320004 2023-06-09,00:31:31.000,160,10989928,13965,0,1686270690,13132.167175529998,81.4688392800017,53567.85024456001 2023-06-09,00:31:32.000,160,10989916,14045,0,1686270691,13132.173911839993,81.4688392800017,53567.84325744 2023-06-09,00:31:33.000,160,10989889,14245,0,1686270692,13132.126757669997,81.47588841000106,53567.78037336001 2023-06-09,00:31:34.000,160,10989869,14245,0,1686270693,13132.140230290002,81.49703579999914,53567.69652792 2023-06-09,00:31:35.000,160,10989871,14245,0,1686270694,13132.167175529998,81.49703579999914,53567.808321840006 2023-06-09,00:31:36.000,160,10989913,14205,0,1686270695,13132.200857080003,81.47588841000106,53567.8642188 2023-06-09,00:31:37.000,160,10989955,14645,0,1686270696,13132.173911839993,81.44769189000363,53567.836270320004 2023-06-09,00:31:38.000,160,10989892,14165,0,1686270697,13132.187384459998,81.42654449999827,53567.836270320004 2023-06-09,00:31:39.000,160,10989984,14245,0,1686270698,13132.194120769993,81.4335936300049,53567.81530896 2023-06-09,00:31:40.000,160,10989921,14125,0,1686270699,13132.173911839993,81.45474102000298,53567.87819304001 2023-06-09,00:31:41.000,160,10989893,14125,0,1686270700,13132.214329699993,81.42654449999827,53567.91312864 2023-06-09,00:31:42.000,160,10989897,14205,0,1686270701,13132.160439220002,81.44769189000363,53567.82928320001 2023-06-09,00:31:43.000,160,10989884,14285,0,1686270702,13132.153702909993,81.4053971100002,53567.82928320001 2023-06-09,00:31:44.000,160,10989942,14165,0,1686270703,13132.126757669997,81.39834798000084,53567.80133472001 2023-06-09,00:31:45.000,160,10989912,14325,0,1686270704,13132.248011249998,81.38424972000212,53567.87819304001 2023-06-09,00:31:46.000,160,10989906,14325,0,1686270705,13132.227802319998,81.39129885000148,53567.94806424001 2023-06-09,00:31:47.000,160,10989906,14245,0,1686270706,13132.227802319998,81.38424972000212,53567.96203848 2023-06-09,00:31:48.000,160,10989875,14285,0,1686270707,13132.099812430002,81.41244623999955,53567.836270320004 2023-06-09,00:31:49.000,160,10989936,14125,0,1686270708,13132.173911839993,81.37720059000276,53567.8642188 2023-06-09,00:31:50.000,160,10989928,14245,0,1686270709,13132.200857080003,81.38424972000212,53567.857231680005 2023-06-09,00:31:51.000,160,10989908,14245,0,1686270710,13132.146966599998,81.33490580999933,53567.857231680005 2023-06-09,00:31:52.000,160,10989903,14285,0,1686270711,13132.167175529998,81.39129885000148,53567.7943476 2023-06-09,00:31:53.000,160,10989959,14285,0,1686270712,13132.187384459998,81.42654449999827,53567.8642188 2023-06-09,00:31:54.000,160,10989861,14325,0,1686270713,13132.227802319998,81.38424972000212,53567.88518016 2023-06-09,00:31:55.000,160,10989911,14205,0,1686270714,13132.234538629993,81.36310233000404,53567.89216728 2023-06-09,00:31:56.000,160,10989889,14405,0,1686270715,13132.207593389998,81.3701514600034,53567.87120592 2023-06-09,00:31:57.000,160,10989928,14325,0,1686270716,13132.167175529998,81.39129885000148,53567.836270320004 2023-06-09,00:31:58.000,160,10989946,14325,0,1686270717,13132.173911839993,81.39834798000084,53567.82928320001 2023-06-09,00:31:59.000,160,10989898,14245,0,1686270718,13132.200857080003,81.3701514600034,53567.82928320001 2023-06-09,00:32:00.000,160,10989898,14205,0,1686270719,13132.207593389998,81.41949536999891,53567.82928320001 2023-06-09,00:32:01.000,160,10989907,14445,0,1686270720,13132.281692799988,81.4335936300049,53567.87819304001 2023-06-09,00:32:02.000,160,10989927,14085,0,1686270721,13132.221066009988,81.46179015000234,53567.84325744 2023-06-09,00:32:03.000,160,10989861,14365,0,1686270722,13132.207593389998,81.42654449999827,53567.84325744 2023-06-09,00:32:04.000,160,10989881,14445,0,1686270723,13132.207593389998,81.44064276000427,53567.81530896 2023-06-09,00:32:05.000,160,10989881,14165,0,1686270724,13132.093076119992,81.48293754000042,53567.6546052 2023-06-09,00:32:06.000,160,10989894,14005,0,1686270725,13132.160439220002,81.51113405999786,53567.738450640005 2023-06-09,00:32:07.000,160,10989897,14325,0,1686270726,13132.241274939988,81.46179015000234,53567.82928320001 2023-06-09,00:32:08.000,160,10989959,14485,0,1686270727,13132.234538629993,81.49703579999914,53567.836270320004 2023-06-09,00:32:09.000,160,10989902,14565,0,1686270728,13132.234538629993,81.47588841000106,53567.836270320004 2023-06-09,00:32:10.000,160,10989908,14365,0,1686270729,13132.227802319998,81.5040849299985,53567.787360480004 2023-06-09,00:32:11.000,160,10989907,14045,0,1686270730,13132.248011249998,81.49703579999914,53567.89216728 2023-06-09,00:32:12.000,160,10989889,14005,0,1686270731,13132.241274939988,81.53933058000257,53567.88518016 2023-06-09,00:32:13.000,160,10989868,14205,0,1686270732,13132.194120769993,81.53933058000257,53567.82229608 2023-06-09,00:32:14.000,160,10989907,14445,0,1686270733,13132.207593389998,81.57457622999937,53567.77338624 2023-06-09,00:32:15.000,160,10989931,14125,0,1686270734,13132.227802319998,81.52523232000385,53567.82229608 2023-06-09,00:32:16.000,160,10989903,14245,0,1686270735,13132.248011249998,81.53933058000257,53567.80133472001 2023-06-09,00:32:17.000,160,10989896,14285,0,1686270736,13132.227802319998,81.53228145000321,53567.78037336001 2023-06-09,00:32:18.000,160,10989929,14325,0,1686270737,13132.234538629993,81.56047797000065,53567.7244764 2023-06-09,00:32:19.000,160,10989898,14285,0,1686270738,13132.274956489993,81.54637971000193,53567.78037336001 2023-06-09,00:32:20.000,160,10989874,14085,0,1686270739,13132.288429109998,81.57457622999937,53567.74543776 2023-06-09,00:32:21.000,160,10989882,14005,0,1686270740,13132.301901729988,81.53933058000257,53567.787360480004 2023-06-09,00:32:22.000,160,10989886,14205,0,1686270741,13132.281692799988,81.59572362000472,53567.77338624 2023-06-09,00:32:23.000,160,10989920,14165,0,1686270742,13132.248011249998,81.58162535999872,53567.70351504 2023-06-09,00:32:24.000,160,10989928,14205,0,1686270743,13132.261483869988,81.58867448999808,53567.787360480004 2023-06-09,00:32:25.000,160,10989904,14485,0,1686270744,13132.355792209994,81.54637971000193,53567.84325744 2023-06-09,00:32:26.000,160,10989920,14245,0,1686270745,13132.389473759999,81.58867448999808,53567.8642188 2023-06-09,00:32:27.000,160,10989969,14125,0,1686270746,13132.409682689999,81.55342884000129,53567.84325744 2023-06-09,00:32:28.000,160,10989865,14245,0,1686270747,13132.322110659989,81.59572362000472,53567.76639912 2023-06-09,00:32:29.000,160,10989910,14405,0,1686270748,13132.389473759999,81.59572362000472,53567.75242488 2023-06-09,00:32:30.000,160,10989911,14245,0,1686270749,13132.409682689999,81.62392014000216,53567.75941200001 2023-06-09,00:32:31.000,160,10989878,14165,0,1686270750,13132.396210069994,81.59572362000472,53567.87120592 2023-06-09,00:32:32.000,160,10989932,14245,0,1686270751,13132.376001139994,81.62392014000216,53567.71748928 2023-06-09,00:32:33.000,160,10989906,14405,0,1686270752,13132.436627929994,81.60982188000344,53567.76639912 2023-06-09,00:32:34.000,160,10989909,14125,0,1686270753,13132.46357316999,81.64506753000023,53567.7943476 2023-06-09,00:32:35.000,160,10989870,14605,0,1686270754,13132.470309479999,81.6168710100028,53567.82229608 2023-06-09,00:32:36.000,160,10989897,14445,0,1686270755,13132.450100549999,81.67326404999767,53567.808321840006 2023-06-09,00:32:37.000,160,10989917,14165,0,1686270756,13132.389473759999,81.65916578999895,53567.73146352001 2023-06-09,00:32:38.000,160,10989891,14325,0,1686270757,13132.416418999994,81.70146057000238,53567.7244764 2023-06-09,00:32:39.000,160,10989832,14045,0,1686270758,13132.443364239989,81.67326404999767,53567.81530896 2023-06-09,00:32:40.000,160,10989895,14325,0,1686270759,13132.450100549999,81.67326404999767,53567.77338624 2023-06-09,00:32:41.000,160,10989895,14245,0,1686270760,13132.470309479999,81.67326404999767,53567.8642188 2023-06-09,00:32:42.000,160,10989894,14165,0,1686270761,13132.436627929994,81.70146057000238,53567.81530896 2023-06-09,00:32:43.000,160,10989897,14485,0,1686270762,13132.416418999994,81.72965708999982,53567.81530896 2023-06-09,00:32:44.000,160,10989862,14325,0,1686270763,13132.46357316999,81.76490274000389,53567.85024456001 2023-06-09,00:32:45.000,160,10989890,14565,0,1686270764,13132.443364239989,81.72965708999982,53567.85024456001 2023-06-09,00:32:46.000,160,10989866,14005,0,1686270765,13132.349055899998,81.78605013000197,53567.787360480004 2023-06-09,00:32:47.000,160,10989889,14405,0,1686270766,13132.328846969998,81.77900100000261,53567.78037336001 2023-06-09,00:32:48.000,160,10989876,14205,0,1686270767,13132.322110659989,81.80719752000005,53567.84325744 2023-06-09,00:32:49.000,160,10989923,14005,0,1686270768,13132.382737449989,81.78605013000197,53567.91312864 2023-06-09,00:32:50.000,160,10989868,14445,0,1686270769,13132.389473759999,81.79309926000133,53567.87120592 2023-06-09,00:32:51.000,160,10989871,14405,0,1686270770,13132.349055899998,81.80719752000005,53567.906141520005 2023-06-09,00:32:52.000,160,10989877,14325,0,1686270771,13132.335583279993,81.84244317000412,53567.84325744 2023-06-09,00:32:53.000,160,10989937,14485,0,1686270772,13132.288429109998,81.82129577999876,53567.87120592 2023-06-09,00:32:54.000,160,10989926,14445,0,1686270773,13132.241274939988,81.88473795000027,53567.81530896 2023-06-09,00:32:55.000,160,10989918,14365,0,1686270774,13132.261483869988,81.89178707999963,53567.8642188 2023-06-09,00:32:56.000,160,10989877,14605,0,1686270775,13132.241274939988,81.88473795000027,53567.94107712 2023-06-09,00:32:57.000,160,10989897,14325,0,1686270776,13132.254747559993,81.87768882000091,53567.78037336001 2023-06-09,00:32:58.000,160,10989859,14325,0,1686270777,13132.207593389998,81.91998360000434,53567.78037336001 2023-06-09,00:32:59.000,160,10989869,14365,0,1686270778,13132.261483869988,81.88473795000027,53567.787360480004 2023-06-09,00:33:00.000,160,10989895,14325,0,1686270779,13132.200857080003,81.91293446999771,53567.75242488 2023-06-09,00:33:01.000,160,10989895,14285,0,1686270780,13132.113285049993,81.87768882000091,53567.955051360004 2023-06-09,00:33:02.000,160,10989870,14365,0,1686270781,13132.120021360002,81.94113099000242,53567.82928320001 2023-06-09,00:33:03.000,160,10989900,14205,0,1686270782,13132.086339809997,81.93408186000306,53567.84325744 2023-06-09,00:33:04.000,160,10989916,14285,0,1686270783,13132.099812430002,81.94818012000178,53567.787360480004 2023-06-09,00:33:05.000,160,10989923,14165,0,1686270784,13132.160439220002,81.91293446999771,53567.857231680005 2023-06-09,00:33:06.000,160,10989913,14245,0,1686270785,13132.194120769993,81.95522925000114,53567.82928320001 2023-06-09,00:33:07.000,160,10989924,14205,0,1686270786,13132.126757669997,81.93408186000306,53567.81530896 2023-06-09,00:33:08.000,160,10989887,14445,0,1686270787,13132.113285049993,81.94113099000242,53567.77338624 2023-06-09,00:33:09.000,160,10989917,14405,0,1686270788,13132.025713019997,81.9270327300037,53567.787360480004 2023-06-09,00:33:10.000,160,10989915,14445,0,1686270789,13132.005504089997,81.90588533999835,53567.71050216001 2023-06-09,00:33:11.000,160,10989867,14525,0,1686270790,13132.052658259992,81.91293446999771,53567.77338624 2023-06-09,00:33:12.000,160,10989917,14245,0,1686270791,13132.039185640002,81.94818012000178,53567.69652792 2023-06-09,00:33:13.000,160,10989880,14045,0,1686270792,13132.032449329992,81.89178707999963,53567.77338624 2023-06-09,00:33:14.000,160,10989905,14165,0,1686270793,13132.052658259992,81.87768882000091,53567.836270320004 2023-06-09,00:33:15.000,160,10989895,14165,0,1686270794,13132.072867189992,81.89883620999899,53567.82928320001 2023-06-09,00:33:16.000,160,10989927,14445,0,1686270795,13132.032449329992,81.87063969000155,53567.836270320004 2023-06-09,00:33:17.000,160,10989905,14245,0,1686270796,13131.938140990002,81.90588533999835,53567.75941200001 2023-06-09,00:33:18.000,160,10989877,14485,0,1686270797,13131.904459439997,81.91293446999771,53567.71050216001 2023-06-09,00:33:19.000,160,10989895,14285,0,1686270798,13131.911195749992,81.90588533999835,53567.75941200001 2023-06-09,00:33:20.000,160,10989922,14245,0,1686270799,13131.904459439997,81.91293446999771,53567.71050216001 2023-06-09,00:33:21.000,160,10989928,14565,0,1686270800,13131.958349920002,81.87768882000091,53567.66159232001 2023-06-09,00:33:22.000,160,10989898,14365,0,1686270801,13131.890986819992,81.90588533999835,53567.66159232001 2023-06-09,00:33:23.000,160,10989870,14485,0,1686270802,13131.857305270001,81.89883620999899,53567.61268248001 2023-06-09,00:33:24.000,160,10989881,14325,0,1686270803,13131.843832649996,81.89883620999899,53567.60569536 2023-06-09,00:33:25.000,160,10989875,14045,0,1686270804,13131.864041579996,81.87768882000091,53567.59172112001 2023-06-09,00:33:26.000,160,10989876,14045,0,1686270805,13131.810151099991,81.94113099000242,53567.57774688 2023-06-09,00:33:27.000,160,10989914,14205,0,1686270806,13131.729315379991,81.90588533999835,53567.48691432 2023-06-09,00:33:28.000,160,10989886,14525,0,1686270807,13131.709106449991,81.90588533999835,53567.500888560004 2023-06-09,00:33:29.000,160,10989900,14365,0,1686270808,13131.776469550001,81.91293446999771,53567.54281128001 2023-06-09,00:33:30.000,160,10989866,14405,0,1686270809,13131.702370139996,81.91998360000434,53567.60569536 2023-06-09,00:33:31.000,160,10989917,14565,0,1686270810,13131.729315379991,81.89883620999899,53567.500888560004 2023-06-09,00:33:32.000,160,10989866,14285,0,1686270811,13131.66868858999,81.90588533999835,53567.50787568 2023-06-09,00:33:33.000,160,10989872,14325,0,1686270812,13131.621534419995,81.91998360000434,53567.38909464 2023-06-09,00:33:34.000,160,10989896,14405,0,1686270813,13131.62827072999,81.93408186000306,53567.36813328 2023-06-09,00:33:35.000,160,10989907,14405,0,1686270814,13131.64847965999,81.94113099000242,53567.43101736 2023-06-09,00:33:36.000,160,10989903,14485,0,1686270815,13131.61479811,81.97637663999922,53567.4799272 2023-06-09,00:33:37.000,160,10989842,14525,0,1686270816,13131.621534419995,81.94113099000242,53567.410056 2023-06-09,00:33:38.000,160,10989865,14165,0,1686270817,13131.621534419995,81.9270327300037,53567.37512040001 2023-06-09,00:33:39.000,160,10989856,14125,0,1686270818,13131.62827072999,81.93408186000306,53567.39608176001 2023-06-09,00:33:40.000,160,10989862,14405,0,1686270819,13131.55417132,81.94818012000178,53567.354159040005 2023-06-09,00:33:41.000,160,10989890,14045,0,1686270820,13131.59458918,81.93408186000306,53567.403068880005 2023-06-09,00:33:42.000,160,10989894,14205,0,1686270821,13131.56764393999,81.98342576999858,53567.37512040001 2023-06-09,00:33:43.000,160,10989895,14285,0,1686270822,13131.52722607999,81.95522925000114,53567.38210752 2023-06-09,00:33:44.000,160,10989899,14525,0,1686270823,13131.57438025,81.99047489999793,53567.305249200006 2023-06-09,00:33:45.000,160,10989906,14205,0,1686270824,13131.60806179999,81.98342576999858,53567.410056 2023-06-09,00:33:46.000,160,10989886,14405,0,1686270825,13131.55417132,81.9270327300037,53567.45896584 2023-06-09,00:33:47.000,160,10989880,14405,0,1686270826,13131.51375346,81.9622783800005,53567.36813328 2023-06-09,00:33:48.000,160,10989842,14285,0,1686270827,13131.40597249999,81.9270327300037,53567.305249200006 2023-06-09,00:33:49.000,160,10989852,14645,0,1686270828,13131.46659928999,81.94113099000242,53567.32621056001 2023-06-09,00:33:50.000,160,10989881,14245,0,1686270829,13131.48680821999,81.9270327300037,53567.27730072001 2023-06-09,00:33:51.000,160,10989872,14445,0,1686270830,13131.480071909995,81.95522925000114,53567.31922344 2023-06-09,00:33:52.000,160,10989880,14485,0,1686270831,13131.41270881,81.9622783800005,53567.2703136 2023-06-09,00:33:53.000,160,10989860,14445,0,1686270832,13131.41270881,81.95522925000114,53567.24236512 2023-06-09,00:33:54.000,160,10989894,14565,0,1686270833,13131.44639035999,81.94113099000242,53567.26332648 2023-06-09,00:33:55.000,160,10989881,14445,0,1686270834,13131.4733356,81.9270327300037,53567.34717192001 2023-06-09,00:33:56.000,160,10989846,14565,0,1686270835,13131.39249988,81.91293446999771,53567.235378000005 2023-06-09,00:33:57.000,160,10989847,14325,0,1686270836,13131.39249988,81.91293446999771,53567.14454544 2023-06-09,00:33:58.000,160,10989857,14645,0,1686270837,13131.43291774,81.91293446999771,53567.2004424 2023-06-09,00:33:59.000,160,10989878,14205,0,1686270838,13131.358818329994,81.89883620999899,53567.0956356 2023-06-09,00:34:00.000,160,10989881,14525,0,1686270839,13131.36555463999,81.89178707999963,53567.15851968001 2023-06-09,00:34:01.000,160,10989895,14245,0,1686270840,13131.46659928999,81.88473795000027,53567.165506800004 2023-06-09,00:34:02.000,160,10989858,14645,0,1686270841,13131.43291774,81.89883620999899,53567.19345528 2023-06-09,00:34:03.000,160,10989898,14245,0,1686270842,13131.48680821999,81.87768882000091,53567.15153256 2023-06-09,00:34:04.000,160,10989909,14205,0,1686270843,13131.41270881,81.91998360000434,53567.10960984001 2023-06-09,00:34:05.000,160,10989867,14205,0,1686270844,13131.46659928999,81.87768882000091,53567.13057120001 2023-06-09,00:34:06.000,160,10989871,14245,0,1686270845,13131.44639035999,81.89178707999963,53567.165506800004 2023-06-09,00:34:07.000,160,10989888,14405,0,1686270846,13131.43291774,81.89178707999963,53567.19345528 2023-06-09,00:34:08.000,160,10989881,14365,0,1686270847,13131.40597249999,81.91293446999771,53567.137558320006 2023-06-09,00:34:09.000,160,10989874,14085,0,1686270848,13131.44639035999,81.89883620999899,53567.137558320006 2023-06-09,00:34:10.000,160,10989856,14365,0,1686270849,13131.480071909995,81.91293446999771,53567.235378000005 2023-06-09,00:34:11.000,160,10989869,14365,0,1686270850,13131.45312667,81.85654143000284,53567.19345528 2023-06-09,00:34:12.000,160,10989855,14525,0,1686270851,13131.41270881,81.87063969000155,53567.22839088001 2023-06-09,00:34:13.000,160,10989907,14365,0,1686270852,13131.439654049995,81.88473795000027,53567.17948104001 2023-06-09,00:34:14.000,160,10989889,14565,0,1686270853,13131.38576356999,81.88473795000027,53567.13057120001 2023-06-09,00:34:15.000,160,10989873,14325,0,1686270854,13131.38576356999,81.87063969000155,53567.186468160005 2023-06-09,00:34:16.000,160,10989873,14365,0,1686270855,13131.38576356999,81.84244317000412,53567.22839088001 2023-06-09,00:34:17.000,160,10989868,14565,0,1686270856,13131.37229095,81.83539404000476,53567.17948104001 2023-06-09,00:34:18.000,160,10989881,14445,0,1686270857,13131.35208202,81.83539404000476,53567.15851968001 2023-06-09,00:34:19.000,160,10989920,14285,0,1686270858,13131.42618142999,81.84949230000348,53567.21441664 2023-06-09,00:34:20.000,160,10989894,14205,0,1686270859,13131.36555463999,81.84244317000412,53567.22140376 2023-06-09,00:34:21.000,160,10989858,14485,0,1686270860,13131.38576356999,81.79309926000133,53567.186468160005 2023-06-09,00:34:22.000,160,10989865,14485,0,1686270861,13131.41270881,81.82129577999876,53567.22140376 2023-06-09,00:34:23.000,160,10989882,14325,0,1686270862,13131.32513677999,81.82834490999812,53567.17249392 2023-06-09,00:34:24.000,160,10989870,14645,0,1686270863,13131.38576356999,81.82129577999876,53567.24935224 2023-06-09,00:34:25.000,160,10989888,14365,0,1686270864,13131.40597249999,81.80014839000069,53567.17948104001 2023-06-09,00:34:26.000,160,10989881,14325,0,1686270865,13131.41270881,81.79309926000133,53567.2703136 2023-06-09,00:34:27.000,160,10989915,14565,0,1686270866,13131.42618142999,81.75785361000453,53567.20742952001 2023-06-09,00:34:28.000,160,10989905,14165,0,1686270867,13131.37229095,81.77900100000261,53567.17249392 2023-06-09,00:34:29.000,160,10989895,13965,0,1686270868,13131.45312667,81.74375534999854,53567.15153256 2023-06-09,00:34:30.000,160,10989870,14405,0,1686270869,13131.358818329994,81.79309926000133,53567.03973864001 2023-06-09,00:34:31.000,160,10989883,14565,0,1686270870,13131.419445119995,81.72965708999982,53567.186468160005 2023-06-09,00:34:32.000,160,10989881,14405,0,1686270871,13131.43291774,81.79309926000133,53567.081661359996 2023-06-09,00:34:33.000,160,10989906,14605,0,1686270872,13131.42618142999,81.7508044799979,53567.17249392 2023-06-09,00:34:34.000,160,10989883,14405,0,1686270873,13131.49354453,81.76490274000389,53567.24935224 2023-06-09,00:34:35.000,160,10989901,14325,0,1686270874,13131.48680821999,81.76490274000389,53567.24236512 2023-06-09,00:34:36.000,160,10989890,14125,0,1686270875,13131.45312667,81.72260796000046,53567.25633936001 2023-06-09,00:34:37.000,160,10989874,14405,0,1686270876,13131.480071909995,81.7508044799979,53567.2004424 2023-06-09,00:34:38.000,160,10989852,14205,0,1686270877,13131.44639035999,81.74375534999854,53567.21441664 2023-06-09,00:34:39.000,160,10989881,14565,0,1686270878,13131.43291774,81.75785361000453,53567.17249392 2023-06-09,00:34:40.000,160,10989919,14525,0,1686270879,13131.43291774,81.77195187000325,53567.17948104001 2023-06-09,00:34:41.000,160,10989866,14565,0,1686270880,13131.338609399994,81.77900100000261,53567.081661359996 2023-06-09,00:34:42.000,160,10989879,14325,0,1686270881,13131.54743500999,81.77195187000325,53567.305249200006 2023-06-09,00:34:43.000,160,10989881,14405,0,1686270882,13131.51375346,81.74375534999854,53567.31223632 2023-06-09,00:34:44.000,160,10989843,14405,0,1686270883,13131.48680821999,81.77900100000261,53567.15851968001 2023-06-09,00:34:45.000,160,10989900,14245,0,1686270884,13131.560907629995,81.76490274000389,53567.2004424 2023-06-09,00:34:46.000,160,10989908,14565,0,1686270885,13131.540698699995,81.77195187000325,53567.235378000005 2023-06-09,00:34:47.000,160,10989860,14405,0,1686270886,13131.50701714999,81.82834490999812,53567.2004424 2023-06-09,00:34:48.000,160,10989891,14645,0,1686270887,13131.500280839995,81.84949230000348,53567.2004424 2023-06-09,00:34:49.000,160,10989861,14405,0,1686270888,13131.52722607999,81.82129577999876,53567.24236512 2023-06-09,00:34:50.000,160,10989903,14365,0,1686270889,13131.560907629995,81.82834490999812,53567.25633936001 2023-06-09,00:34:51.000,160,10989844,14485,0,1686270890,13131.63500704,81.82129577999876,53567.29127496 2023-06-09,00:34:52.000,160,10989880,14445,0,1686270891,13131.58785286999,81.82129577999876,53567.26332648 2023-06-09,00:34:53.000,160,10989857,14205,0,1686270892,13131.601325489995,81.82129577999876,53567.29127496 2023-06-09,00:34:54.000,160,10989865,14405,0,1686270893,13131.59458918,81.84244317000412,53567.22140376 2023-06-09,00:34:55.000,160,10989896,14245,0,1686270894,13131.64847965999,81.79309926000133,53567.32621056001 2023-06-09,00:34:56.000,160,10989821,14205,0,1686270895,13131.641743349996,81.8142466499994,53567.333197680004 2023-06-09,00:34:57.000,160,10989882,14765,0,1686270896,13131.63500704,81.84949230000348,53567.3401848 2023-06-09,00:34:58.000,160,10989895,14285,0,1686270897,13131.661952279996,81.89178707999963,53567.354159040005 2023-06-09,00:34:59.000,160,10989882,14485,0,1686270898,13131.722579069996,81.84244317000412,53567.39608176001 2023-06-09,00:35:00.000,160,10989842,14325,0,1686270899,13131.71584276,81.89883620999899,53567.3401848 2023-06-09,00:35:01.000,160,10989932,14605,0,1686270900,13131.742787999996,81.9270327300037,53567.354159040005 2023-06-09,00:35:02.000,160,10989894,14405,0,1686270901,13131.776469550001,81.93408186000306,53567.36813328 2023-06-09,00:35:03.000,160,10989861,14285,0,1686270902,13131.71584276,81.93408186000306,53567.31922344 2023-06-09,00:35:04.000,160,10989863,14365,0,1686270903,13131.810151099991,81.9622783800005,53567.42403024001 2023-06-09,00:35:05.000,160,10989882,14245,0,1686270904,13131.837096340001,81.96932750999986,53567.43101736 2023-06-09,00:35:06.000,160,10989917,14205,0,1686270905,13131.830360029991,81.94113099000242,53567.39608176001 2023-06-09,00:35:07.000,160,10989887,14365,0,1686270906,13131.837096340001,81.99047489999793,53567.42403024001 2023-06-09,00:35:08.000,160,10989865,14565,0,1686270907,13131.73605169,81.99752403000457,53567.39608176001 2023-06-09,00:35:09.000,160,10989870,14205,0,1686270908,13131.837096340001,82.00457316000393,53567.44499160001 2023-06-09,00:35:10.000,160,10989871,14405,0,1686270909,13131.864041579996,82.00457316000393,53567.55678552 2023-06-09,00:35:11.000,160,10989911,14205,0,1686270910,13131.877514200001,81.99047489999793,53567.51486280001 2023-06-09,00:35:12.000,160,10989857,14405,0,1686270911,13131.843832649996,82.00457316000393,53567.52883704 2023-06-09,00:35:13.000,160,10989859,14605,0,1686270912,13131.884250509996,82.01867142000265,53567.500888560004 2023-06-09,00:35:14.000,160,10989842,14565,0,1686270913,13131.931404679992,82.01162229000329,53567.52883704 2023-06-09,00:35:15.000,160,10989881,14365,0,1686270914,13131.911195749992,82.01867142000265,53567.44499160001 2023-06-09,00:35:16.000,160,10989868,14525,0,1686270915,13131.904459439997,82.04686794000008,53567.49390144001 2023-06-09,00:35:17.000,160,10989868,14125,0,1686270916,13131.837096340001,82.01867142000265,53567.403068880005 2023-06-09,00:35:18.000,160,10989891,14005,0,1686270917,13131.890986819992,82.04686794000008,53567.39608176001 2023-06-09,00:35:19.000,160,10989885,14205,0,1686270918,13131.904459439997,82.01162229000329,53567.46595296001 2023-06-09,00:35:20.000,160,10989890,14565,0,1686270919,13131.911195749992,82.04686794000008,53567.49390144001 2023-06-09,00:35:21.000,160,10989901,14365,0,1686270920,13131.978558850002,81.98342576999858,53567.45896584 2023-06-09,00:35:22.000,160,10989887,14405,0,1686270921,13131.931404679992,82.00457316000393,53567.45896584 2023-06-09,00:35:23.000,160,10989865,14525,0,1686270922,13131.931404679992,81.99047489999793,53567.403068880005 2023-06-09,00:35:24.000,160,10989837,14045,0,1686270923,13131.924668369997,81.97637663999922,53567.42403024001 2023-06-09,00:35:25.000,160,10989905,14445,0,1686270924,13131.965086229997,81.98342576999858,53567.42403024001 2023-06-09,00:35:26.000,160,10989909,14125,0,1686270925,13131.951613609992,81.99047489999793,53567.46595296001 2023-06-09,00:35:27.000,160,10989883,14325,0,1686270926,13131.917932060001,81.95522925000114,53567.354159040005 2023-06-09,00:35:28.000,160,10989872,14285,0,1686270927,13131.924668369997,82.025720550002,53567.37512040001 2023-06-09,00:35:29.000,160,10989880,14165,0,1686270928,13132.018976710002,81.98342576999858,53567.403068880005 2023-06-09,00:35:30.000,160,10989833,14485,0,1686270929,13132.012240399992,81.98342576999858,53567.37512040001 2023-06-09,00:35:31.000,160,10989882,14365,0,1686270930,13132.018976710002,81.99047489999793,53567.403068880005 2023-06-09,00:35:32.000,160,10989850,14205,0,1686270931,13132.005504089997,81.99752403000457,53567.38909464 2023-06-09,00:35:33.000,160,10989842,14365,0,1686270932,13131.992031469992,81.98342576999858,53567.31223632 2023-06-09,00:35:34.000,160,10989850,14325,0,1686270933,13131.978558850002,82.025720550002,53567.31922344 2023-06-09,00:35:35.000,160,10989878,14205,0,1686270934,13132.045921949997,81.98342576999858,53567.37512040001 2023-06-09,00:35:36.000,160,10989852,14525,0,1686270935,13132.018976710002,81.99752403000457,53567.41704312 2023-06-09,00:35:37.000,160,10989869,14405,0,1686270936,13131.998767780002,81.94818012000178,53567.42403024001 2023-06-09,00:35:38.000,160,10989882,14565,0,1686270937,13132.005504089997,81.98342576999858,53567.403068880005 2023-06-09,00:35:39.000,160,10989859,14365,0,1686270938,13132.039185640002,81.95522925000114,53567.45896584 2023-06-09,00:35:40.000,160,10989889,14325,0,1686270939,13132.025713019997,81.95522925000114,53567.41704312 2023-06-09,00:35:41.000,160,10989905,14485,0,1686270940,13132.025713019997,81.93408186000306,53567.38909464 2023-06-09,00:35:42.000,160,10989865,14565,0,1686270941,13132.005504089997,81.99047489999793,53567.41704312 2023-06-09,00:35:43.000,160,10989843,14245,0,1686270942,13131.951613609992,81.95522925000114,53567.403068880005 2023-06-09,00:35:44.000,160,10989838,14405,0,1686270943,13131.944877299997,81.96932750999986,53567.36813328 2023-06-09,00:35:45.000,160,10989894,14405,0,1686270944,13132.025713019997,81.91293446999771,53567.44499160001 2023-06-09,00:35:46.000,160,10989913,14165,0,1686270945,13132.025713019997,81.9270327300037,53567.472940080006 2023-06-09,00:35:47.000,160,10989888,14325,0,1686270946,13132.039185640002,81.93408186000306,53567.51486280001 2023-06-09,00:35:48.000,160,10989837,14365,0,1686270947,13131.917932060001,81.95522925000114,53567.36813328 2023-06-09,00:35:49.000,160,10989876,14445,0,1686270948,13131.985295159997,81.93408186000306,53567.410056 2023-06-09,00:35:50.000,160,10989841,14365,0,1686270949,13131.985295159997,81.95522925000114,53567.354159040005 2023-06-09,00:35:51.000,160,10989864,14405,0,1686270950,13132.066130879997,81.94818012000178,53567.38909464 2023-06-09,00:35:52.000,160,10989862,14485,0,1686270951,13131.998767780002,81.94113099000242,53567.284287840004 2023-06-09,00:35:53.000,160,10989881,14245,0,1686270952,13132.039185640002,81.93408186000306,53567.38909464 2023-06-09,00:35:54.000,160,10989912,14325,0,1686270953,13132.045921949997,81.98342576999858,53567.46595296001 2023-06-09,00:35:55.000,160,10989838,14525,0,1686270954,13132.066130879997,81.98342576999858,53567.42403024001 2023-06-09,00:35:56.000,160,10989900,14445,0,1686270955,13131.971822539992,81.97637663999922,53567.34717192001 2023-06-09,00:35:57.000,160,10989879,14405,0,1686270956,13131.985295159997,81.99047489999793,53567.410056 2023-06-09,00:35:58.000,160,10989906,14245,0,1686270957,13131.998767780002,81.99047489999793,53567.39608176001 2023-06-09,00:35:59.000,160,10989842,14445,0,1686270958,13131.951613609992,81.99752403000457,53567.410056 2023-06-09,00:36:00.000,160,10989919,14325,0,1686270959,13131.951613609992,82.025720550002,53567.39608176001 2023-06-09,00:36:01.000,160,10989853,14205,0,1686270960,13131.985295159997,82.01162229000329,53567.41704312 2023-06-09,00:36:02.000,160,10989874,14405,0,1686270961,13131.958349920002,82.03276968000137,53567.410056 2023-06-09,00:36:03.000,160,10989871,14365,0,1686270962,13131.998767780002,81.99047489999793,53567.44499160001 2023-06-09,00:36:04.000,160,10989898,14605,0,1686270963,13131.938140990002,82.03981881000072,53567.42403024001 2023-06-09,00:36:05.000,160,10989859,14365,0,1686270964,13131.931404679992,82.03981881000072,53567.37512040001 2023-06-09,00:36:06.000,160,10989875,14405,0,1686270965,13131.904459439997,82.03981881000072,53567.41704312 2023-06-09,00:36:07.000,160,10989875,14285,0,1686270966,13131.924668369997,82.03276968000137,53567.410056 2023-06-09,00:36:08.000,160,10989888,14165,0,1686270967,13131.870777889992,82.03276968000137,53567.38210752 2023-06-09,00:36:09.000,160,10989891,14565,0,1686270968,13131.924668369997,81.99047489999793,53567.472940080006 2023-06-09,00:36:10.000,160,10989880,14365,0,1686270969,13131.938140990002,82.01162229000329,53567.4799272 2023-06-09,00:36:11.000,160,10989925,14365,0,1686270970,13131.944877299997,81.96932750999986,53567.48691432 2023-06-09,00:36:12.000,160,10989860,14445,0,1686270971,13131.938140990002,81.99047489999793,53567.45896584 2023-06-09,00:36:13.000,160,10989876,14485,0,1686270972,13131.877514200001,81.99047489999793,53567.34717192001 2023-06-09,00:36:14.000,160,10989865,14365,0,1686270973,13131.803414789996,81.99752403000457,53567.24935224 2023-06-09,00:36:15.000,160,10989872,14125,0,1686270974,13131.897723130001,81.9622783800005,53567.305249200006 2023-06-09,00:36:16.000,160,10989908,14165,0,1686270975,13131.890986819992,81.94818012000178,53567.403068880005 2023-06-09,00:36:17.000,160,10989866,14565,0,1686270976,13131.890986819992,81.9270327300037,53567.305249200006 2023-06-09,00:36:18.000,160,10989909,14605,0,1686270977,13131.938140990002,81.9622783800005,53567.333197680004 2023-06-09,00:36:19.000,160,10989861,14365,0,1686270978,13131.958349920002,81.95522925000114,53567.31223632 2023-06-09,00:36:20.000,160,10989883,14285,0,1686270979,13131.897723130001,81.99047489999793,53567.333197680004 2023-06-09,00:36:21.000,160,10989876,14125,0,1686270980,13131.911195749992,82.01162229000329,53567.354159040005 2023-06-09,00:36:22.000,160,10989831,14485,0,1686270981,13131.884250509996,82.01867142000265,53567.32621056001 2023-06-09,00:36:23.000,160,10989903,14365,0,1686270982,13131.864041579996,82.00457316000393,53567.31922344 2023-06-09,00:36:24.000,160,10989904,14285,0,1686270983,13131.897723130001,81.99752403000457,53567.32621056001 2023-06-09,00:36:25.000,160,10989852,14165,0,1686270984,13131.958349920002,81.9622783800005,53567.37512040001 2023-06-09,00:36:26.000,160,10989910,14285,0,1686270985,13131.951613609992,81.99752403000457,53567.39608176001 2023-06-09,00:36:27.000,160,10989896,14205,0,1686270986,13131.890986819992,81.96932750999986,53567.29127496 2023-06-09,00:36:28.000,160,10989913,14205,0,1686270987,13131.944877299997,81.99752403000457,53567.32621056001 2023-06-09,00:36:29.000,160,10989850,14285,0,1686270988,13131.958349920002,81.94113099000242,53567.31922344 2023-06-09,00:36:30.000,160,10989845,14405,0,1686270989,13131.938140990002,81.98342576999858,53567.32621056001 2023-06-09,00:36:31.000,160,10989912,14325,0,1686270990,13131.931404679992,81.9622783800005,53567.305249200006 2023-06-09,00:36:32.000,160,10989878,14405,0,1686270991,13131.864041579996,81.96932750999986,53567.27730072001 2023-06-09,00:36:33.000,160,10989875,14485,0,1686270992,13131.911195749992,81.9270327300037,53567.31223632 2023-06-09,00:36:34.000,160,10989872,14445,0,1686270993,13131.931404679992,81.89883620999899,53567.34717192001 2023-06-09,00:36:35.000,160,10989853,14645,0,1686270994,13131.944877299997,81.91293446999771,53567.38909464 2023-06-09,00:36:36.000,160,10989902,14325,0,1686270995,13131.850568959992,81.9270327300037,53567.284287840004 2023-06-09,00:36:37.000,160,10989916,14245,0,1686270996,13131.884250509996,81.90588533999835,53567.29826208001 2023-06-09,00:36:38.000,160,10989869,14365,0,1686270997,13131.884250509996,81.91293446999771,53567.26332648 2023-06-09,00:36:39.000,160,10989883,14285,0,1686270998,13131.890986819992,81.93408186000306,53567.29826208001 2023-06-09,00:36:40.000,160,10989851,14365,0,1686270999,13131.897723130001,81.94818012000178,53567.29127496 2023-06-09,00:36:41.000,160,10989842,14365,0,1686271000,13131.931404679992,81.93408186000306,53567.34717192001 2023-06-09,00:36:42.000,160,10989840,14205,0,1686271001,13131.884250509996,82.01162229000329,53567.29127496 2023-06-09,00:36:43.000,160,10989852,14405,0,1686271002,13131.864041579996,81.94818012000178,53567.27730072001 2023-06-09,00:36:44.000,160,10989872,14325,0,1686271003,13131.890986819992,81.99047489999793,53567.333197680004 2023-06-09,00:36:45.000,160,10989914,14205,0,1686271004,13131.904459439997,81.98342576999858,53567.22839088001 2023-06-09,00:36:46.000,160,10989880,14245,0,1686271005,13131.857305270001,81.99047489999793,53567.22839088001 2023-06-09,00:36:47.000,160,10989857,14565,0,1686271006,13131.837096340001,81.97637663999922,53567.17249392 2023-06-09,00:36:48.000,160,10989866,14245,0,1686271007,13131.789942169991,82.00457316000393,53567.19345528 2023-06-09,00:36:49.000,160,10989909,14245,0,1686271008,13131.911195749992,81.97637663999922,53567.29826208001 2023-06-09,00:36:50.000,160,10989848,14285,0,1686271009,13131.864041579996,81.99047489999793,53567.38210752 2023-06-09,00:36:51.000,160,10989837,14405,0,1686271010,13131.917932060001,81.99752403000457,53567.354159040005 2023-06-09,00:36:52.000,160,10989860,14725,0,1686271011,13131.877514200001,82.05391706999944,53567.26332648 2023-06-09,00:36:53.000,160,10989900,14525,0,1686271012,13131.904459439997,82.01162229000329,53567.24236512 2023-06-09,00:36:54.000,160,10989869,14125,0,1686271013,13131.870777889992,82.01867142000265,53567.284287840004 2023-06-09,00:36:55.000,160,10989885,14165,0,1686271014,13131.870777889992,82.05391706999944,53567.25633936001 2023-06-09,00:36:56.000,160,10989904,14245,0,1686271015,13131.897723130001,81.99752403000457,53567.333197680004 2023-06-09,00:36:57.000,160,10989872,14405,0,1686271016,13131.904459439997,82.01162229000329,53567.22140376 2023-06-09,00:36:58.000,160,10989884,14165,0,1686271017,13131.965086229997,82.025720550002,53567.27730072001 2023-06-09,00:36:59.000,160,10989902,14405,0,1686271018,13131.985295159997,81.99047489999793,53567.305249200006 2023-06-09,00:37:00.000,160,10989875,14405,0,1686271019,13131.951613609992,81.99752403000457,53567.305249200006 2023-06-09,00:37:01.000,160,10989883,14565,0,1686271020,13131.992031469992,82.01162229000329,53567.305249200006 2023-06-09,00:37:02.000,160,10989822,14165,0,1686271021,13131.971822539992,82.01867142000265,53567.36813328 2023-06-09,00:37:03.000,160,10989862,14165,0,1686271022,13131.904459439997,81.99047489999793,53567.29826208001 2023-06-09,00:37:04.000,160,10989886,14445,0,1686271023,13131.965086229997,82.00457316000393,53567.31922344 2023-06-09,00:37:05.000,160,10989894,14245,0,1686271024,13131.992031469992,81.97637663999922,53567.24236512 2023-06-09,00:37:06.000,160,10989831,14685,0,1686271025,13131.944877299997,81.99047489999793,53567.26332648 2023-06-09,00:37:07.000,160,10989873,14525,0,1686271026,13132.005504089997,82.03981881000072,53567.354159040005 2023-06-09,00:37:08.000,160,10989879,14285,0,1686271027,13131.978558850002,82.03276968000137,53567.354159040005 2023-06-09,00:37:09.000,160,10989875,14245,0,1686271028,13131.958349920002,82.03981881000072,53567.25633936001 2023-06-09,00:37:10.000,160,10989855,14365,0,1686271029,13131.911195749992,82.0750644600048,53567.26332648 2023-06-09,00:37:11.000,160,10989846,14085,0,1686271030,13131.978558850002,82.06801532999816,53567.3401848 2023-06-09,00:37:12.000,160,10989856,14285,0,1686271031,13131.890986819992,82.09621185000287,53567.25633936001 2023-06-09,00:37:13.000,160,10989884,14165,0,1686271032,13131.890986819992,82.11735924000095,53567.31922344 2023-06-09,00:37:14.000,160,10989883,14285,0,1686271033,13131.911195749992,82.11031011000159,53567.32621056001 2023-06-09,00:37:15.000,160,10989871,14165,0,1686271034,13131.931404679992,82.12440837000031,53567.25633936001 2023-06-09,00:37:16.000,160,10989856,14445,0,1686271035,13131.864041579996,82.11031011000159,53567.24236512 2023-06-09,00:37:17.000,160,10989841,14365,0,1686271036,13131.864041579996,82.08211359000416,53567.25633936001 2023-06-09,00:37:18.000,160,10989883,14165,0,1686271037,13131.830360029991,82.15260488999775,53567.235378000005 2023-06-09,00:37:19.000,160,10989861,14565,0,1686271038,13131.857305270001,82.12440837000031,53567.29826208001 2023-06-09,00:37:20.000,160,10989850,14165,0,1686271039,13131.897723130001,82.1737522800031,53567.31223632 2023-06-09,00:37:21.000,160,10989850,14325,0,1686271040,13131.870777889992,82.1737522800031,53567.29826208001 2023-06-09,00:37:22.000,160,10989850,14285,0,1686271041,13131.843832649996,82.16670315000374,53567.2703136 2023-06-09,00:37:23.000,160,10989832,14405,0,1686271042,13131.796678480001,82.16670315000374,53567.284287840004 2023-06-09,00:37:24.000,160,10989859,14725,0,1686271043,13131.776469550001,82.19489967000118,53567.27730072001 2023-06-09,00:37:25.000,160,10989874,14485,0,1686271044,13131.75626062,82.18080141000246,53567.17948104001 2023-06-09,00:37:26.000,160,10989863,14205,0,1686271045,13131.71584276,82.18785054000182,53567.19345528 2023-06-09,00:37:27.000,160,10989901,14205,0,1686271046,13131.702370139996,82.20194880000054,53567.116596960004 2023-06-09,00:37:28.000,160,10989880,14125,0,1686271047,13131.65521597,82.18785054000182,53567.22140376 2023-06-09,00:37:29.000,160,10989882,14325,0,1686271048,13131.75626062,82.1737522800031,53567.22839088001 2023-06-09,00:37:30.000,160,10989908,14325,0,1686271049,13131.742787999996,82.18080141000246,53567.22839088001 2023-06-09,00:37:31.000,160,10989895,14245,0,1686271050,13131.68889751999,82.15965402000438,53567.22839088001 2023-06-09,00:37:32.000,160,10989912,14205,0,1686271051,13131.65521597,82.13145749999967,53567.2703136 2023-06-09,00:37:33.000,160,10989857,14405,0,1686271052,13131.59458918,82.14555575999839,53567.116596960004 2023-06-09,00:37:34.000,160,10989904,14445,0,1686271053,13131.53396239,82.15965402000438,53567.186468160005 2023-06-09,00:37:35.000,160,10989900,14165,0,1686271054,13131.57438025,82.14555575999839,53567.15851968001 2023-06-09,00:37:36.000,160,10989868,14565,0,1686271055,13131.58785286999,82.13145749999967,53567.20742952001 2023-06-09,00:37:37.000,160,10989913,14405,0,1686271056,13131.58785286999,82.1737522800031,53567.116596960004 2023-06-09,00:37:38.000,160,10989830,14205,0,1686271057,13131.61479811,82.12440837000031,53567.165506800004 2023-06-09,00:37:39.000,160,10989851,14405,0,1686271058,13131.601325489995,82.15260488999775,53567.15153256 2023-06-09,00:37:40.000,160,10989905,14565,0,1686271059,13131.52722607999,82.15260488999775,53567.10960984001 2023-06-09,00:37:41.000,160,10989858,14205,0,1686271060,13131.57438025,82.15965402000438,53567.12358408 2023-06-09,00:37:42.000,160,10989875,14445,0,1686271061,13131.54743500999,82.18080141000246,53567.137558320006 2023-06-09,00:37:43.000,160,10989860,14405,0,1686271062,13131.52722607999,82.20194880000054,53566.99781592 2023-06-09,00:37:44.000,160,10989881,14445,0,1686271063,13131.54743500999,82.15965402000438,53567.12358408 2023-06-09,00:37:45.000,160,10989862,14165,0,1686271064,13131.581116559995,82.1737522800031,53567.12358408 2023-06-09,00:37:46.000,160,10989865,14325,0,1686271065,13131.560907629995,82.18080141000246,53567.08864848001 2023-06-09,00:37:47.000,160,10989855,14565,0,1686271066,13131.54743500999,82.18785054000182,53567.018777280005 2023-06-09,00:37:48.000,160,10989878,14405,0,1686271067,13131.54743500999,82.22309618999861,53567.116596960004 2023-06-09,00:37:49.000,160,10989860,14485,0,1686271068,13131.57438025,82.22309618999861,53567.0956356 2023-06-09,00:37:50.000,160,10989873,14565,0,1686271069,13131.54743500999,82.23719445000461,53567.14454544 2023-06-09,00:37:51.000,160,10989829,14565,0,1686271070,13131.51375346,82.21604705999925,53567.165506800004 2023-06-09,00:37:52.000,160,10989899,14205,0,1686271071,13131.46659928999,82.25129271000333,53567.10262272 2023-06-09,00:37:53.000,160,10989850,14645,0,1686271072,13131.51375346,82.25129271000333,53567.12358408 2023-06-09,00:37:54.000,160,10989851,14165,0,1686271073,13131.50701714999,82.25834184000269,53567.165506800004 2023-06-09,00:37:55.000,160,10989869,13965,0,1686271074,13131.49354453,82.25834184000269,53567.17249392 2023-06-09,00:37:56.000,160,10989835,14565,0,1686271075,13131.459862979995,82.25834184000269,53567.15153256 2023-06-09,00:37:57.000,160,10989898,14405,0,1686271076,13131.45312667,82.2724401000014,53567.17249392 2023-06-09,00:37:58.000,160,10989882,14165,0,1686271077,13131.43291774,82.28653836000012,53567.17948104001 2023-06-09,00:37:59.000,160,10989867,14365,0,1686271078,13131.38576356999,82.27948923000076,53567.12358408 2023-06-09,00:38:00.000,160,10989845,14325,0,1686271079,13131.379027259994,82.28653836000012,53567.15851968001 2023-06-09,00:38:01.000,160,10989902,14205,0,1686271080,13131.4733356,82.26539097000204,53567.22839088001 2023-06-09,00:38:02.000,160,10989880,14045,0,1686271081,13131.40597249999,82.3076857499982,53567.19345528 2023-06-09,00:38:03.000,160,10989863,14445,0,1686271082,13131.44639035999,82.31473488000483,53567.235378000005 2023-06-09,00:38:04.000,160,10989846,14565,0,1686271083,13131.45312667,82.30063661999884,53567.31922344 2023-06-09,00:38:05.000,160,10989873,14165,0,1686271084,13131.39249988,82.3076857499982,53567.21441664 2023-06-09,00:38:06.000,160,10989887,14285,0,1686271085,13131.37229095,82.34998053000163,53567.21441664 2023-06-09,00:38:07.000,160,10989911,14085,0,1686271086,13131.439654049995,82.34293140000227,53567.24935224 2023-06-09,00:38:08.000,160,10989893,14205,0,1686271087,13131.44639035999,82.32883314000355,53567.2703136 2023-06-09,00:38:09.000,160,10989907,14245,0,1686271088,13131.43291774,82.37112791999971,53567.26332648 2023-06-09,00:38:10.000,160,10989884,14565,0,1686271089,13131.45312667,82.35702966000099,53567.29127496 2023-06-09,00:38:11.000,160,10989848,14125,0,1686271090,13131.4733356,82.3217840100042,53567.27730072001 2023-06-09,00:38:12.000,160,10989872,14445,0,1686271091,13131.40597249999,82.33588227000291,53567.2703136 2023-06-09,00:38:13.000,160,10989869,14165,0,1686271092,13131.36555463999,82.3217840100042,53567.20742952001 2023-06-09,00:38:14.000,160,10989877,14205,0,1686271093,13131.36555463999,82.3076857499982,53567.25633936001 2023-06-09,00:38:15.000,160,10989886,14365,0,1686271094,13131.439654049995,82.33588227000291,53567.26332648 2023-06-09,00:38:16.000,160,10989892,14645,0,1686271095,13131.419445119995,82.3217840100042,53567.29127496 2023-06-09,00:38:17.000,160,10989874,14045,0,1686271096,13131.4733356,82.35702966000099,53567.31922344 2023-06-09,00:38:18.000,160,10989881,14285,0,1686271097,13131.439654049995,82.32883314000355,53567.34717192001 2023-06-09,00:38:19.000,160,10989893,14565,0,1686271098,13131.45312667,82.36407879000035,53567.284287840004 2023-06-09,00:38:20.000,160,10989891,14365,0,1686271099,13131.439654049995,82.35702966000099,53567.24236512 2023-06-09,00:38:21.000,160,10989914,14245,0,1686271100,13131.42618142999,82.35702966000099,53567.22140376 2023-06-09,00:38:22.000,160,10989912,14325,0,1686271101,13131.41270881,82.34998053000163,53567.24236512 2023-06-09,00:38:23.000,160,10989889,14085,0,1686271102,13131.34534570999,82.34998053000163,53567.19345528 2023-06-09,00:38:24.000,160,10989855,14245,0,1686271103,13131.38576356999,82.33588227000291,53567.165506800004 2023-06-09,00:38:25.000,160,10989865,14565,0,1686271104,13131.43291774,82.36407879000035,53567.26332648 2023-06-09,00:38:26.000,160,10989908,14285,0,1686271105,13131.41270881,82.32883314000355,53567.27730072001 2023-06-09,00:38:27.000,160,10989836,14245,0,1686271106,13131.379027259994,82.3217840100042,53567.235378000005 2023-06-09,00:38:28.000,160,10989946,14285,0,1686271107,13131.35208202,82.29358748999948,53567.22839088001 2023-06-09,00:38:29.000,160,10989869,14645,0,1686271108,13131.291455229999,82.3217840100042,53567.15153256 2023-06-09,00:38:30.000,160,10989890,14285,0,1686271109,13131.32513677999,82.34293140000227,53567.15851968001 2023-06-09,00:38:31.000,160,10989881,14165,0,1686271110,13131.318400469994,82.34998053000163,53567.25633936001 2023-06-09,00:38:32.000,160,10989866,14205,0,1686271111,13131.291455229999,82.32883314000355,53567.19345528 2023-06-09,00:38:33.000,160,10989865,14405,0,1686271112,13131.318400469994,82.3217840100042,53567.22839088001 2023-06-09,00:38:34.000,160,10989898,14205,0,1686271113,13131.224092129989,82.3217840100042,53567.17948104001 2023-06-09,00:38:35.000,160,10989854,14365,0,1686271114,13131.277982609994,82.31473488000483,53567.24935224 2023-06-09,00:38:36.000,160,10989856,14405,0,1686271115,13131.257773679994,82.30063661999884,53567.21441664 2023-06-09,00:38:37.000,160,10989858,14565,0,1686271116,13131.26450998999,82.3217840100042,53567.19345528 2023-06-09,00:38:38.000,160,10989871,14405,0,1686271117,13131.217355819994,82.31473488000483,53567.165506800004 2023-06-09,00:38:39.000,160,10989860,14405,0,1686271118,13131.129783789998,82.30063661999884,53567.10262272 2023-06-09,00:38:40.000,160,10989893,14285,0,1686271119,13131.197146889994,82.31473488000483,53567.20742952001 2023-06-09,00:38:41.000,160,10989874,13925,0,1686271120,13131.217355819994,82.3217840100042,53567.17249392 2023-06-09,00:38:42.000,160,10989859,14325,0,1686271121,13131.183674269989,82.28653836000012,53567.13057120001 2023-06-09,00:38:43.000,160,10989884,14325,0,1686271122,13131.136520099994,82.33588227000291,53567.116596960004 2023-06-09,00:38:44.000,160,10989908,14445,0,1686271123,13131.102838549989,82.32883314000355,53567.14454544 2023-06-09,00:38:45.000,160,10989874,14205,0,1686271124,13131.069156999998,82.33588227000291,53567.13057120001 2023-06-09,00:38:46.000,160,10989853,14245,0,1686271125,13131.048948069998,82.3217840100042,53567.05371288 2023-06-09,00:38:47.000,160,10989873,14525,0,1686271126,13131.015266519993,82.34293140000227,53566.9558932 2023-06-09,00:38:48.000,160,10989873,14405,0,1686271127,13130.988321279998,82.3217840100042,53566.99781592 2023-06-09,00:38:49.000,160,10989863,14165,0,1686271128,13131.015266519993,82.34293140000227,53567.05371288 2023-06-09,00:38:50.000,160,10989858,14285,0,1686271129,13131.008530209998,82.3217840100042,53567.06070000001 2023-06-09,00:38:51.000,160,10989884,14125,0,1686271130,13131.035475449993,82.3217840100042,53567.03275152 2023-06-09,00:38:52.000,160,10989888,14085,0,1686271131,13130.947903419998,82.3217840100042,53567.03973864001 2023-06-09,00:38:53.000,160,10989829,14325,0,1686271132,13130.907485559997,82.32883314000355,53566.90698336 2023-06-09,00:38:54.000,160,10989824,14285,0,1686271133,13130.900749250002,82.32883314000355,53566.92794472 2023-06-09,00:38:55.000,160,10989887,14365,0,1686271134,13130.907485559997,82.32883314000355,53567.06070000001 2023-06-09,00:38:56.000,160,10989881,14485,0,1686271135,13130.954639729993,82.29358748999948,53567.067687120005 2023-06-09,00:38:57.000,160,10989816,14205,0,1686271136,13130.920958180002,82.31473488000483,53567.00480304 2023-06-09,00:38:58.000,160,10989873,14325,0,1686271137,13130.914221869993,82.30063661999884,53567.00480304 2023-06-09,00:38:59.000,160,10989897,14405,0,1686271138,13130.907485559997,82.27948923000076,53567.03275152 2023-06-09,00:39:00.000,160,10989896,14085,0,1686271139,13130.927694489998,82.26539097000204,53567.0257644 2023-06-09,00:39:01.000,160,10989886,14325,0,1686271140,13130.920958180002,82.2724401000014,53567.03275152 2023-06-09,00:39:02.000,160,10989839,14205,0,1686271141,13130.826649839997,82.25129271000333,53566.886022 2023-06-09,00:39:03.000,160,10989916,14285,0,1686271142,13130.860331390002,82.23014531999797,53566.913970479996 2023-06-09,00:39:04.000,160,10989885,14205,0,1686271143,13130.920958180002,82.23719445000461,53567.03973864001 2023-06-09,00:39:05.000,160,10989896,14285,0,1686271144,13130.907485559997,82.25834184000269,53566.99082880001 2023-06-09,00:39:06.000,160,10989889,14405,0,1686271145,13130.880540320002,82.24424358000397,53566.99781592 2023-06-09,00:39:07.000,160,10989877,14125,0,1686271146,13130.853595079992,82.22309618999861,53566.92095760001 2023-06-09,00:39:08.000,160,10989893,14245,0,1686271147,13130.840122460002,82.24424358000397,53566.99082880001 2023-06-09,00:39:09.000,160,10989887,14165,0,1686271148,13130.826649839997,82.25129271000333,53566.969867440006 2023-06-09,00:39:10.000,160,10989909,14365,0,1686271149,13130.819913530002,82.25129271000333,53566.99781592 2023-06-09,00:39:11.000,160,10989886,14085,0,1686271150,13130.779495670002,82.24424358000397,53566.99082880001 2023-06-09,00:39:12.000,160,10989834,14605,0,1686271151,13130.772759359992,82.25129271000333,53567.03275152 2023-06-09,00:39:13.000,160,10989881,14085,0,1686271152,13130.792968289992,82.24424358000397,53567.03973864001 2023-06-09,00:39:14.000,160,10989869,14365,0,1686271153,13130.739077810002,82.23719445000461,53567.00480304 2023-06-09,00:39:15.000,160,10989873,14365,0,1686271154,13130.786231979997,82.19489967000118,53567.04672576 2023-06-09,00:39:16.000,160,10989901,14285,0,1686271155,13130.739077810002,82.1737522800031,53567.0257644 2023-06-09,00:39:17.000,160,10989899,14365,0,1686271156,13130.678451020001,82.18785054000182,53566.948906080004 2023-06-09,00:39:18.000,160,10989906,14285,0,1686271157,13130.651505779992,82.20194880000054,53566.84409928001 2023-06-09,00:39:19.000,160,10989902,14605,0,1686271158,13130.691923639992,82.1737522800031,53566.87204776001 2023-06-09,00:39:20.000,160,10989851,14205,0,1686271159,13130.685187329997,82.20194880000054,53566.886022 2023-06-09,00:39:21.000,160,10989840,14285,0,1686271160,13130.644769469996,82.22309618999861,53566.85807352 2023-06-09,00:39:22.000,160,10989860,14405,0,1686271161,13130.611087919991,82.18785054000182,53566.87204776001 2023-06-09,00:39:23.000,160,10989915,14165,0,1686271162,13130.563933749996,82.2089979299999,53566.85807352 2023-06-09,00:39:24.000,160,10989890,14005,0,1686271163,13130.53698851,82.23014531999797,53566.92095760001 2023-06-09,00:39:25.000,160,10989861,14445,0,1686271164,13130.55719744,82.2724401000014,53566.75326672001 2023-06-09,00:39:26.000,160,10989828,14085,0,1686271165,13130.570670059991,82.2724401000014,53566.79518944001 2023-06-09,00:39:27.000,160,10989840,14045,0,1686271166,13130.45615279,82.25129271000333,53566.746279599996 2023-06-09,00:39:28.000,160,10989833,14325,0,1686271167,13130.510043269991,82.27948923000076,53566.781215200004 2023-06-09,00:39:29.000,160,10989872,14205,0,1686271168,13130.47636172,82.25834184000269,53566.76724096 2023-06-09,00:39:30.000,160,10989913,14365,0,1686271169,13130.45615279,82.30063661999884,53566.77422808001 2023-06-09,00:39:31.000,160,10989817,14285,0,1686271170,13130.49657065,82.2724401000014,53566.781215200004 2023-06-09,00:39:32.000,160,10989834,13965,0,1686271171,13130.34837182999,82.28653836000012,53566.746279599996 2023-06-09,00:39:33.000,160,10989853,14325,0,1686271172,13130.35510814,82.31473488000483,53566.84409928001 2023-06-09,00:39:34.000,160,10989938,14405,0,1686271173,13130.37531707,82.33588227000291,53566.711344 2023-06-09,00:39:35.000,160,10989894,14485,0,1686271174,13130.36858075999,82.30063661999884,53566.711344 2023-06-09,00:39:36.000,160,10989848,14045,0,1686271175,13130.38878968999,82.30063661999884,53566.711344 2023-06-09,00:39:37.000,160,10989852,13965,0,1686271176,13130.36858075999,82.29358748999948,53566.76724096 2023-06-09,00:39:38.000,160,10989866,14365,0,1686271177,13130.341635519995,82.2724401000014,53566.781215200004 2023-06-09,00:39:39.000,160,10989910,14605,0,1686271178,13130.38878968999,82.28653836000012,53566.732305360005 2023-06-09,00:39:40.000,160,10989930,14485,0,1686271179,13130.38878968999,82.30063661999884,53566.732305360005 2023-06-09,00:39:41.000,160,10989840,14245,0,1686271180,13130.36858075999,82.30063661999884,53566.71833112 2023-06-09,00:39:42.000,160,10989846,14205,0,1686271181,13130.395526,82.34293140000227,53566.746279599996 2023-06-09,00:39:43.000,160,10989891,13965,0,1686271182,13130.36858075999,82.29358748999948,53566.75326672001 2023-06-09,00:39:44.000,160,10989828,14325,0,1686271183,13130.34837182999,82.31473488000483,53566.66942128 2023-06-09,00:39:45.000,160,10989837,14125,0,1686271184,13130.33489921,82.26539097000204,53566.64845992 2023-06-09,00:39:46.000,160,10989805,14285,0,1686271185,13130.361844449995,82.26539097000204,53566.67640840001 2023-06-09,00:39:47.000,160,10989826,14365,0,1686271186,13130.301217659995,82.27948923000076,53566.66243416 2023-06-09,00:39:48.000,160,10989898,14805,0,1686271187,13130.28774503999,82.29358748999948,53566.5716016 2023-06-09,00:39:49.000,160,10989855,14325,0,1686271188,13130.21364563,82.30063661999884,53566.564614480005 2023-06-09,00:39:50.000,160,10989824,14525,0,1686271189,13130.21364563,82.34293140000227,53566.60653720001 2023-06-09,00:39:51.000,160,10989873,13805,0,1686271190,13130.240590869995,82.30063661999884,53566.70435688001 2023-06-09,00:39:52.000,160,10989835,14285,0,1686271191,13130.179964079995,82.37112791999971,53566.60653720001 2023-06-09,00:39:53.000,160,10989873,14165,0,1686271192,13130.16649145999,82.34998053000163,53566.62749856001 2023-06-09,00:39:54.000,160,10989877,14365,0,1686271193,13130.20690931999,82.30063661999884,53566.66942128 2023-06-09,00:39:55.000,160,10989913,14405,0,1686271194,13130.159755149994,82.35702966000099,53566.6414728 2023-06-09,00:39:56.000,160,10989863,14005,0,1686271195,13130.11260098,82.35702966000099,53566.613524320004 2023-06-09,00:39:57.000,160,10989901,14405,0,1686271196,13130.11260098,82.34998053000163,53566.578588719996 2023-06-09,00:39:58.000,160,10989843,14365,0,1686271197,13130.058710499994,82.37817704999907,53566.578588719996 2023-06-09,00:39:59.000,160,10989827,14125,0,1686271198,13130.072183119999,82.36407879000035,53566.62749856001 2023-06-09,00:40:00.000,160,10989874,14045,0,1686271199,13130.072183119999,82.37817704999907,53566.65544704001 2023-06-09,00:40:01.000,160,10989854,14085,0,1686271200,13130.058710499994,82.38522617999843,53566.65544704001 2023-06-09,00:40:02.000,160,10989866,14325,0,1686271201,13130.011556329999,82.4204718300025,53566.67640840001 2023-06-09,00:40:03.000,160,10989851,14445,0,1686271202,13129.964402159989,82.44866834999993,53566.60653720001 2023-06-09,00:40:04.000,160,10989894,14285,0,1686271203,13129.829675959998,82.44161922000058,53566.55762736001 2023-06-09,00:40:05.000,160,10989873,14205,0,1686271204,13129.890302749998,82.42752096000186,53566.58557584001 2023-06-09,00:40:06.000,160,10989813,14365,0,1686271205,13129.897039059993,82.44161922000058,53566.58557584001 2023-06-09,00:40:07.000,160,10989851,14485,0,1686271206,13129.863357509988,82.46981573999801,53566.50871752001 2023-06-09,00:40:08.000,160,10989842,14245,0,1686271207,13129.782521790003,82.483914000004,53566.49474328 2023-06-09,00:40:09.000,160,10989852,14325,0,1686271208,13129.748840239998,82.51211052000144,53566.55064024 2023-06-09,00:40:10.000,160,10989863,13925,0,1686271209,13129.809467029998,82.53325790999952,53566.55762736001 2023-06-09,00:40:11.000,160,10989865,14325,0,1686271210,13129.789258099998,82.55440530000487,53566.58557584001 2023-06-09,00:40:12.000,160,10989844,14205,0,1686271211,13129.742103930002,82.57555269000295,53566.54365312 2023-06-09,00:40:13.000,160,10989857,14325,0,1686271212,13129.668004519997,82.56145443000423,53566.5017304 2023-06-09,00:40:14.000,160,10989878,14205,0,1686271213,13129.681477140002,82.56145443000423,53566.445833440004 2023-06-09,00:40:15.000,160,10989856,14405,0,1686271214,13129.688213449997,82.54735616999824,53566.49474328 2023-06-09,00:40:16.000,160,10989844,14205,0,1686271215,13129.661268210002,82.56145443000423,53566.43884632001 2023-06-09,00:40:17.000,160,10989863,14125,0,1686271216,13129.688213449997,82.63194572999782,53566.515704640005 2023-06-09,00:40:18.000,160,10989870,14245,0,1686271217,13129.654531899992,82.59670008000103,53566.53666600001 2023-06-09,00:40:19.000,160,10989831,14245,0,1686271218,13129.627586659997,82.62489659999846,53566.49474328 2023-06-09,00:40:20.000,160,10989860,14085,0,1686271219,13129.593905109992,82.61079833999975,53566.47378192 2023-06-09,00:40:21.000,160,10989818,14405,0,1686271220,13129.593905109992,82.62489659999846,53566.52967888 2023-06-09,00:40:22.000,160,10989811,13845,0,1686271221,13129.526542009997,82.63899486000446,53566.45980768001 2023-06-09,00:40:23.000,160,10989848,13925,0,1686271222,13129.492860459992,82.64604399000382,53566.40391072 2023-06-09,00:40:24.000,160,10989860,14245,0,1686271223,13129.472651529992,82.64604399000382,53566.36897512001 2023-06-09,00:40:25.000,160,10989856,13885,0,1686271224,13129.499596770002,82.66014225000254,53566.45282056 2023-06-09,00:40:26.000,160,10989817,14125,0,1686271225,13129.492860459992,82.66014225000254,53566.43884632001 2023-06-09,00:40:27.000,160,10989856,14365,0,1686271226,13129.506333079997,82.65309312000318,53566.52269176 2023-06-09,00:40:28.000,160,10989859,13965,0,1686271227,13129.472651529992,82.6671913800019,53566.410897839996 2023-06-09,00:40:29.000,160,10989882,13965,0,1686271228,13129.418761050001,82.68128964000061,53566.36897512001 2023-06-09,00:40:30.000,160,10989850,14205,0,1686271229,13129.425497359996,82.69538789999933,53566.38294936 2023-06-09,00:40:31.000,160,10989819,14205,0,1686271230,13129.418761050001,82.66014225000254,53566.40391072 2023-06-09,00:40:32.000,160,10989859,14005,0,1686271231,13129.371606879991,82.69538789999933,53566.38294936 2023-06-09,00:40:33.000,160,10989861,14085,0,1686271232,13129.344661639996,82.66014225000254,53566.410897839996 2023-06-09,00:40:34.000,160,10989879,13885,0,1686271233,13129.391815809991,82.69538789999933,53566.41788496001 2023-06-09,00:40:35.000,160,10989835,14205,0,1686271234,13129.351397949991,82.70243702999869,53566.4318592 2023-06-09,00:40:36.000,160,10989875,14565,0,1686271235,13129.331189019991,82.70243702999869,53566.34102664001 2023-06-09,00:40:37.000,160,10989906,14245,0,1686271236,13129.25708961,82.73768268000276,53566.243206959996 2023-06-09,00:40:38.000,160,10989838,14605,0,1686271237,13129.263825919996,82.73768268000276,53566.278142560004 2023-06-09,00:40:39.000,160,10989871,14285,0,1686271238,13129.243616989996,82.74473181000212,53566.31307816 2023-06-09,00:40:40.000,160,10989874,14245,0,1686271239,13129.182990199995,82.73768268000276,53566.18731 2023-06-09,00:40:41.000,160,10989823,13925,0,1686271240,13129.23014436999,82.7658792000002,53566.26416832 2023-06-09,00:40:42.000,160,10989910,14245,0,1686271241,13129.203199129995,82.75178094000148,53566.299103920006 2023-06-09,00:40:43.000,160,10989887,14085,0,1686271242,13129.182990199995,82.7658792000002,53566.32006528001 2023-06-09,00:40:44.000,160,10989888,14245,0,1686271243,13129.17625389,82.7658792000002,53566.20827136 2023-06-09,00:40:45.000,160,10989830,14165,0,1686271244,13129.09541817,82.82227224000235,53566.1174388 2023-06-09,00:40:46.000,160,10989800,14045,0,1686271245,13129.12909971999,82.80817398000363,53566.13840016 2023-06-09,00:40:47.000,160,10989842,14165,0,1686271246,13129.07520924,82.85751788999914,53566.14538728 2023-06-09,00:40:48.000,160,10989838,13885,0,1686271247,13129.021318759995,82.89276354000322,53566.14538728 2023-06-09,00:40:49.000,160,10989828,13965,0,1686271248,13129.08868185999,82.88571441000386,53566.19429712 2023-06-09,00:40:50.000,160,10989826,14205,0,1686271249,13129.122363409995,82.8786652800045,53566.25019408001 2023-06-09,00:40:51.000,160,10989853,14045,0,1686271250,13129.081945549995,82.8786652800045,53566.180322880005 2023-06-09,00:40:52.000,160,10989845,14285,0,1686271251,13129.061736619995,82.87161614999786,53566.08250320001 2023-06-09,00:40:53.000,160,10989784,14165,0,1686271252,13129.07520924,82.89981267000258,53566.09647744 2023-06-09,00:40:54.000,160,10989826,14405,0,1686271253,13129.061736619995,82.90686180000193,53566.10346456001 2023-06-09,00:40:55.000,160,10989870,14045,0,1686271254,13129.061736619995,82.9139109300013,53566.13840016 2023-06-09,00:40:56.000,160,10989842,14165,0,1686271255,13128.99437352,82.92800919000001,53566.075516079996 2023-06-09,00:40:57.000,160,10989848,14205,0,1686271256,13129.03479138,82.92096006000065,53566.09647744 2023-06-09,00:40:58.000,160,10989834,14165,0,1686271257,13129.122363409995,82.92800919000001,53566.15237440001 2023-06-09,00:40:59.000,160,10989839,14125,0,1686271258,13129.07520924,82.96325484000408,53566.075516079996 2023-06-09,00:41:00.000,160,10989862,14485,0,1686271259,13129.02805506999,82.96325484000408,53566.061541840005 2023-06-09,00:41:01.000,160,10989816,14405,0,1686271260,13129.021318759995,82.95620571000472,53566.10346456001 2023-06-09,00:41:02.000,160,10989842,14125,0,1686271261,13129.01458245,83.03374613999767,53566.08250320001 2023-06-09,00:41:03.000,160,10989866,14045,0,1686271262,13128.940483039994,83.02669700999832,53565.98468352001 2023-06-09,00:41:04.000,160,10989904,14325,0,1686271263,13129.00784613999,83.04784440000367,53566.061541840005 2023-06-09,00:41:05.000,160,10989879,14205,0,1686271264,13129.041527689995,83.03374613999767,53566.131413040006 2023-06-09,00:41:06.000,160,10989826,14325,0,1686271265,13129.001109829995,83.04784440000367,53566.04058048 2023-06-09,00:41:07.000,160,10989886,14205,0,1686271266,13129.041527689995,83.06899179000175,53566.061541840005 2023-06-09,00:41:08.000,160,10989869,14125,0,1686271267,13129.01458245,83.04784440000367,53566.012632000005 2023-06-09,00:41:09.000,160,10989893,14405,0,1686271268,13128.97416459,83.0760409200011,53565.98468352001 2023-06-09,00:41:10.000,160,10989850,14285,0,1686271269,13128.93374673,83.08309005000046,53565.98468352001 2023-06-09,00:41:11.000,160,10989802,14165,0,1686271270,13128.960691969995,83.09013917999982,53566.0475676 2023-06-09,00:41:12.000,160,10989869,14325,0,1686271271,13128.97416459,83.10423743999854,53565.98468352001 2023-06-09,00:41:13.000,160,10989834,14125,0,1686271272,13128.96742827999,83.11833570000454,53566.01961912 2023-06-09,00:41:14.000,160,10989854,14045,0,1686271273,13129.02805506999,83.0760409200011,53566.09647744 2023-06-09,00:41:15.000,160,10989813,14125,0,1686271274,13128.97416459,83.13948309000261,53566.08949032 2023-06-09,00:41:16.000,160,10989862,14005,0,1686271275,13128.980900899995,83.13243396000325,53566.08250320001 2023-06-09,00:41:17.000,160,10989853,14405,0,1686271276,13128.93374673,83.14653222000197,53566.02660624 2023-06-09,00:41:18.000,160,10989848,14045,0,1686271277,13128.99437352,83.15358135000133,53566.05455472001 2023-06-09,00:41:19.000,160,10989831,14405,0,1686271278,13128.93374673,83.16063048000069,53566.00564488001 2023-06-09,00:41:20.000,160,10989845,14125,0,1686271279,13128.940483039994,83.17472873999941,53565.99167064 2023-06-09,00:41:21.000,160,10989841,14405,0,1686271280,13129.021318759995,83.20292526000412,53565.99865776 2023-06-09,00:41:22.000,160,10989858,14085,0,1686271281,13129.02805506999,83.20292526000412,53566.012632000005 2023-06-09,00:41:23.000,160,10989876,14165,0,1686271282,13129.021318759995,83.20997439000348,53565.9776964 2023-06-09,00:41:24.000,160,10989857,14325,0,1686271283,13129.04826399999,83.20997439000348,53566.012632000005 2023-06-09,00:41:25.000,160,10989882,14245,0,1686271284,13129.04826399999,83.21702352000284,53566.02660624 2023-06-09,00:41:26.000,160,10989878,14085,0,1686271285,13129.06847292999,83.19587613000476,53566.00564488001 2023-06-09,00:41:27.000,160,10989862,14245,0,1686271286,13129.041527689995,83.20997439000348,53566.01961912 2023-06-09,00:41:28.000,160,10989822,14285,0,1686271287,13129.06847292999,83.17472873999941,53565.98468352001 2023-06-09,00:41:29.000,160,10989848,14405,0,1686271288,13129.12909971999,83.20292526000412,53566.08949032 2023-06-09,00:41:30.000,160,10989844,14125,0,1686271289,13129.10889078999,83.20292526000412,53566.075516079996 2023-06-09,00:41:31.000,160,10989828,14285,0,1686271290,13129.162781269995,83.21702352000284,53566.10346456001 2023-06-09,00:41:32.000,160,10989816,14325,0,1686271291,13129.13583603,83.25226916999964,53566.09647744 2023-06-09,00:41:33.000,160,10989820,13885,0,1686271292,13129.081945549995,83.24522004000028,53565.98468352001 2023-06-09,00:41:34.000,160,10989870,14565,0,1686271293,13129.12909971999,83.25226916999964,53566.0475676 2023-06-09,00:41:35.000,160,10989813,14045,0,1686271294,13129.142572339995,83.25226916999964,53566.10346456001 2023-06-09,00:41:36.000,160,10989856,14405,0,1686271295,13129.142572339995,83.259318299999,53566.08250320001 2023-06-09,00:41:37.000,160,10989854,14245,0,1686271296,13129.142572339995,83.28046569000435,53566.012632000005 2023-06-09,00:41:38.000,160,10989836,14405,0,1686271297,13129.12909971999,83.259318299999,53566.03359336001 2023-06-09,00:41:39.000,160,10989853,14405,0,1686271298,13129.203199129995,83.259318299999,53566.110451680004 2023-06-09,00:41:40.000,160,10989838,14365,0,1686271299,13129.162781269995,83.27341655999771,53566.110451680004 2023-06-09,00:41:41.000,160,10989853,14085,0,1686271300,13129.15604496,83.25226916999964,53566.061541840005 2023-06-09,00:41:42.000,160,10989807,14045,0,1686271301,13129.102154479995,83.28751482000371,53566.10346456001 2023-06-09,00:41:43.000,160,10989844,14565,0,1686271302,13129.10889078999,83.29456395000307,53566.04058048 2023-06-09,00:41:44.000,160,10989807,14205,0,1686271303,13129.12909971999,83.28046569000435,53566.02660624 2023-06-09,00:41:45.000,160,10989850,14485,0,1686271304,13129.19646282,83.30866221000178,53566.15936152 2023-06-09,00:41:46.000,160,10989849,14405,0,1686271305,13129.223408059996,83.29456395000307,53566.17333576001 2023-06-09,00:41:47.000,160,10989829,14445,0,1686271306,13129.18972650999,83.30161308000243,53566.19429712 2023-06-09,00:41:48.000,160,10989858,14165,0,1686271307,13129.14930864999,83.30866221000178,53566.10346456001 2023-06-09,00:41:49.000,160,10989822,14525,0,1686271308,13129.18972650999,83.30866221000178,53566.08949032 2023-06-09,00:41:50.000,160,10989860,14285,0,1686271309,13129.223408059996,83.33685872999922,53566.18731 2023-06-09,00:41:51.000,160,10989868,14205,0,1686271310,13129.243616989996,83.33685872999922,53566.18731 2023-06-09,00:41:52.000,160,10989886,14205,0,1686271311,13129.18972650999,83.3227604700005,53566.03359336001 2023-06-09,00:41:53.000,160,10989874,14285,0,1686271312,13129.21667175,83.31571134000114,53566.1174388 2023-06-09,00:41:54.000,160,10989850,14245,0,1686271313,13129.27729854,83.32980959999986,53566.180322880005 2023-06-09,00:41:55.000,160,10989824,14045,0,1686271314,13129.284034849996,83.3721043800033,53566.131413040006 2023-06-09,00:41:56.000,160,10989882,14485,0,1686271315,13129.23688068,83.35800612000457,53566.03359336001 2023-06-09,00:41:57.000,160,10989855,14045,0,1686271316,13129.25708961,83.36505525000393,53566.061541840005 2023-06-09,00:41:58.000,160,10989827,14165,0,1686271317,13129.290771159991,83.3227604700005,53566.08949032 2023-06-09,00:41:59.000,160,10989846,14285,0,1686271318,13129.263825919996,83.35800612000457,53566.10346456001 2023-06-09,00:42:00.000,160,10989815,14165,0,1686271319,13129.27729854,83.35095698999794,53566.061541840005 2023-06-09,00:42:01.000,160,10989862,14445,0,1686271320,13129.331189019991,83.36505525000393,53566.10346456001 2023-06-09,00:42:02.000,160,10989862,14365,0,1686271321,13129.29750747,83.38620264000201,53566.05455472001 2023-06-09,00:42:03.000,160,10989819,14165,0,1686271322,13129.29750747,83.36505525000393,53565.99167064 2023-06-09,00:42:04.000,160,10989837,14085,0,1686271323,13129.378343190001,83.32980959999986,53566.061541840005 2023-06-09,00:42:05.000,160,10989796,14045,0,1686271324,13129.405288429996,83.33685872999922,53566.061541840005 2023-06-09,00:42:06.000,160,10989807,14365,0,1686271325,13129.398552120001,83.33685872999922,53566.012632000005 2023-06-09,00:42:07.000,160,10989844,14085,0,1686271326,13129.371606879991,83.35095698999794,53565.99865776 2023-06-09,00:42:08.000,160,10989800,14405,0,1686271327,13129.378343190001,83.3721043800033,53566.061541840005 2023-06-09,00:42:09.000,160,10989835,14165,0,1686271328,13129.465915219997,83.35095698999794,53566.10346456001 2023-06-09,00:42:10.000,160,10989799,14125,0,1686271329,13129.472651529992,83.38620264000201,53566.1174388 2023-06-09,00:42:11.000,160,10989810,14205,0,1686271330,13129.513069389992,83.35800612000457,53566.08949032 2023-06-09,00:42:12.000,160,10989846,14045,0,1686271331,13129.506333079997,83.36505525000393,53566.06852896 2023-06-09,00:42:13.000,160,10989851,14045,0,1686271332,13129.465915219997,83.38620264000201,53566.061541840005 2023-06-09,00:42:14.000,160,10989842,14165,0,1686271333,13129.492860459992,83.37915351000265,53566.01961912 2023-06-09,00:42:15.000,160,10989857,14365,0,1686271334,13129.553487249992,83.39325177000137,53566.16634864 2023-06-09,00:42:16.000,160,10989868,14485,0,1686271335,13129.573696179992,83.3721043800033,53566.131413040006 2023-06-09,00:42:17.000,160,10989825,14365,0,1686271336,13129.614114039992,83.38620264000201,53566.16634864 2023-06-09,00:42:18.000,160,10989842,14405,0,1686271337,13129.627586659997,83.35800612000457,53566.17333576001 2023-06-09,00:42:19.000,160,10989815,14405,0,1686271338,13129.708422379998,83.39325177000137,53566.229232720005 2023-06-09,00:42:20.000,160,10989908,14005,0,1686271339,13129.668004519997,83.35800612000457,53566.15936152 2023-06-09,00:42:21.000,160,10989872,14085,0,1686271340,13129.668004519997,83.38620264000201,53566.13840016 2023-06-09,00:42:22.000,160,10989805,14525,0,1686271341,13129.681477140002,83.3721043800033,53566.17333576001 2023-06-09,00:42:23.000,160,10989871,14485,0,1686271342,13129.661268210002,83.40030090000073,53566.1174388 2023-06-09,00:42:24.000,160,10989868,14245,0,1686271343,13129.694949759993,83.38620264000201,53566.180322880005 2023-06-09,00:42:25.000,160,10989885,14405,0,1686271344,13129.762312860003,83.35800612000457,53566.25019408001 2023-06-09,00:42:26.000,160,10989788,14405,0,1686271345,13129.708422379998,83.35800612000457,53566.27115544001 2023-06-09,00:42:27.000,160,10989874,14485,0,1686271346,13129.775785479993,83.35800612000457,53566.229232720005 2023-06-09,00:42:28.000,160,10989904,14285,0,1686271347,13129.748840239998,83.41439915999945,53566.27115544001 2023-06-09,00:42:29.000,160,10989861,13885,0,1686271348,13129.775785479993,83.35095698999794,53566.278142560004 2023-06-09,00:42:30.000,160,10989906,13965,0,1686271349,13129.748840239998,83.41439915999945,53566.243206959996 2023-06-09,00:42:31.000,160,10989804,14445,0,1686271350,13129.742103930002,83.3721043800033,53566.3270524 2023-06-09,00:42:32.000,160,10989835,14365,0,1686271351,13129.728631309998,83.41439915999945,53566.3270524 2023-06-09,00:42:33.000,160,10989804,14285,0,1686271352,13129.795994409993,83.3721043800033,53566.29211680001 2023-06-09,00:42:34.000,160,10989809,14245,0,1686271353,13129.883566439988,83.38620264000201,53566.40391072 2023-06-09,00:42:35.000,160,10989780,14085,0,1686271354,13129.863357509988,83.39325177000137,53566.45282056 2023-06-09,00:42:36.000,160,10989879,14245,0,1686271355,13129.809467029998,83.39325177000137,53566.410897839996 2023-06-09,00:42:37.000,160,10989836,14125,0,1686271356,13129.769049169998,83.41439915999945,53566.34102664001 2023-06-09,00:42:38.000,160,10989861,14205,0,1686271357,13129.789258099998,83.44259568000416,53566.30609104 2023-06-09,00:42:39.000,160,10989873,14045,0,1686271358,13129.822939649988,83.41439915999945,53566.361988 2023-06-09,00:42:40.000,160,10989859,14245,0,1686271359,13129.843148579988,83.41439915999945,53566.35500088 2023-06-09,00:42:41.000,160,10989852,14565,0,1686271360,13129.856621199993,83.42849741999817,53566.38993648001 2023-06-09,00:42:42.000,160,10989835,14205,0,1686271361,13129.863357509988,83.44259568000416,53566.361988 2023-06-09,00:42:43.000,160,10989817,14245,0,1686271362,13129.795994409993,83.4214482899988,53566.35500088 2023-06-09,00:42:44.000,160,10989867,14165,0,1686271363,13129.829675959998,83.40030090000073,53566.37596224 2023-06-09,00:42:45.000,160,10989778,13965,0,1686271364,13129.822939649988,83.42849741999817,53566.36897512001 2023-06-09,00:42:46.000,160,10989844,14485,0,1686271365,13129.870093819998,83.4214482899988,53566.33403952 2023-06-09,00:42:47.000,160,10989853,14085,0,1686271366,13129.782521790003,83.37915351000265,53566.32006528001 2023-06-09,00:42:48.000,160,10989852,14165,0,1686271367,13129.802730719988,83.40030090000073,53566.348013760005 2023-06-09,00:42:49.000,160,10989866,14325,0,1686271368,13129.910511679998,83.39325177000137,53566.42487208 2023-06-09,00:42:50.000,160,10989875,14045,0,1686271369,13129.957665849994,83.38620264000201,53566.37596224 2023-06-09,00:42:51.000,160,10989855,14125,0,1686271370,13129.917247989993,83.38620264000201,53566.42487208 2023-06-09,00:42:52.000,160,10989821,14205,0,1686271371,13129.917247989993,83.37915351000265,53566.410897839996 2023-06-09,00:42:53.000,160,10989876,14045,0,1686271372,13129.876830129993,83.36505525000393,53566.3270524 2023-06-09,00:42:54.000,160,10989833,14285,0,1686271373,13129.923984299989,83.41439915999945,53566.35500088 2023-06-09,00:42:55.000,160,10989848,14045,0,1686271374,13129.903775369989,83.37915351000265,53566.410897839996 2023-06-09,00:42:56.000,160,10989843,14525,0,1686271375,13129.863357509988,83.37915351000265,53566.37596224 2023-06-09,00:42:57.000,160,10989849,14285,0,1686271376,13129.917247989993,83.38620264000201,53566.466794800006 2023-06-09,00:42:58.000,160,10989844,14165,0,1686271377,13129.950929539998,83.40735003000009,53566.45282056 2023-06-09,00:42:59.000,160,10989837,14485,0,1686271378,13129.971138469999,83.40735003000009,53566.48775616001 2023-06-09,00:43:00.000,160,10989821,14405,0,1686271379,13129.910511679998,83.45669394000288,53566.361988 2023-06-09,00:43:01.000,160,10989831,14325,0,1686271380,13129.917247989993,83.40030090000073,53566.45980768001 2023-06-09,00:43:02.000,160,10989858,14085,0,1686271381,13129.957665849994,83.44259568000416,53566.50871752001 2023-06-09,00:43:03.000,160,10989880,14125,0,1686271382,13129.897039059993,83.44259568000416,53566.40391072 2023-06-09,00:43:04.000,160,10989863,14125,0,1686271383,13129.910511679998,83.44259568000416,53566.466794800006 2023-06-09,00:43:05.000,160,10989842,14245,0,1686271384,13129.977874779994,83.42849741999817,53566.5017304 2023-06-09,00:43:06.000,160,10989837,14205,0,1686271385,13129.957665849994,83.4707922000016,53566.45282056 2023-06-09,00:43:07.000,160,10989851,14565,0,1686271386,13129.930720609998,83.49193958999967,53566.445833440004 2023-06-09,00:43:08.000,160,10989794,14165,0,1686271387,13129.923984299989,83.49898871999903,53566.5017304 2023-06-09,00:43:09.000,160,10989868,14045,0,1686271388,13129.923984299989,83.46374307000224,53566.43884632001 2023-06-09,00:43:10.000,160,10989802,14325,0,1686271389,13129.897039059993,83.49193958999967,53566.37596224 2023-06-09,00:43:11.000,160,10989837,14085,0,1686271390,13129.964402159989,83.44964481000352,53566.48076904 2023-06-09,00:43:12.000,160,10989822,14205,0,1686271391,13130.011556329999,83.48489046000032,53566.53666600001 2023-06-09,00:43:13.000,160,10989818,14085,0,1686271392,13130.025028949989,83.45669394000288,53566.55762736001 2023-06-09,00:43:14.000,160,10989874,14045,0,1686271393,13129.950929539998,83.51308697999775,53566.43884632001 2023-06-09,00:43:15.000,160,10989880,14365,0,1686271394,13130.04523787999,83.46374307000224,53566.564614480005 2023-06-09,00:43:16.000,160,10989854,14245,0,1686271395,13130.031765259999,83.52013611000439,53566.48076904 2023-06-09,00:43:17.000,160,10989853,14445,0,1686271396,13129.998083709994,83.5342343700031,53566.55762736001 2023-06-09,00:43:18.000,160,10989841,14125,0,1686271397,13129.964402159989,83.52718524000375,53566.410897839996 2023-06-09,00:43:19.000,160,10989824,14365,0,1686271398,13129.971138469999,83.54128350000246,53566.43884632001 2023-06-09,00:43:20.000,160,10989841,14405,0,1686271399,13130.06544680999,83.52013611000439,53566.466794800006 2023-06-09,00:43:21.000,160,10989813,14005,0,1686271400,13130.078919429994,83.51308697999775,53566.515704640005 2023-06-09,00:43:22.000,160,10989805,14125,0,1686271401,13130.10586466999,83.51308697999775,53566.52967888 2023-06-09,00:43:23.000,160,10989815,13965,0,1686271402,13130.119337289994,83.49898871999903,53566.5017304 2023-06-09,00:43:24.000,160,10989844,14045,0,1686271403,13130.11260098,83.54128350000246,53566.466794800006 2023-06-09,00:43:25.000,160,10989845,14045,0,1686271404,13130.051974189999,83.54833263000182,53566.410897839996 2023-06-09,00:43:26.000,160,10989820,14045,0,1686271405,13130.092392049999,83.5342343700031,53566.41788496001 2023-06-09,00:43:27.000,160,10989891,14245,0,1686271406,13130.092392049999,83.54833263000182,53566.41788496001 2023-06-09,00:43:28.000,160,10989845,14085,0,1686271407,13130.058710499994,83.58357827999862,53566.38294936 2023-06-09,00:43:29.000,160,10989822,14205,0,1686271408,13130.17322777,83.51308697999775,53566.52269176 2023-06-09,00:43:30.000,160,10989803,14045,0,1686271409,13130.16649145999,83.52718524000375,53566.49474328 2023-06-09,00:43:31.000,160,10989837,14365,0,1686271410,13130.21364563,83.50603784999839,53566.564614480005 2023-06-09,00:43:32.000,160,10989794,14245,0,1686271411,13130.220381939995,83.56243089000054,53566.466794800006 2023-06-09,00:43:33.000,160,10989809,13965,0,1686271412,13130.13280991,83.54833263000182,53566.42487208 2023-06-09,00:43:34.000,160,10989812,14245,0,1686271413,13130.16649145999,83.58357827999862,53566.42487208 2023-06-09,00:43:35.000,160,10989770,14365,0,1686271414,13130.26753610999,83.54833263000182,53566.5716016 2023-06-09,00:43:36.000,160,10989857,13965,0,1686271415,13130.26753610999,83.59767654000461,53566.58557584001 2023-06-09,00:43:37.000,160,10989828,14165,0,1686271416,13130.26753610999,83.61177480000333,53566.564614480005 2023-06-09,00:43:38.000,160,10989845,14085,0,1686271417,13130.301217659995,83.61882393000269,53566.564614480005 2023-06-09,00:43:39.000,160,10989842,14005,0,1686271418,13130.361844449995,83.61177480000333,53566.634485680006 2023-06-09,00:43:40.000,160,10989846,14045,0,1686271419,13130.35510814,83.63997132000077,53566.62051144 2023-06-09,00:43:41.000,160,10989863,14405,0,1686271420,13130.41573493,83.63292219000141,53566.6414728 2023-06-09,00:43:42.000,160,10989856,14085,0,1686271421,13130.40899861999,83.66111870999885,53566.62749856001 2023-06-09,00:43:43.000,160,10989854,14565,0,1686271422,13130.38878968999,83.62587306000205,53566.683395520005 2023-06-09,00:43:44.000,160,10989851,14165,0,1686271423,13130.38878968999,83.66111870999885,53566.69038264 2023-06-09,00:43:45.000,160,10989869,14405,0,1686271424,13130.530252199991,83.65406957999949,53566.79518944001 2023-06-09,00:43:46.000,160,10989846,14205,0,1686271425,13130.53698851,83.6822661000042,53566.78820232 2023-06-09,00:43:47.000,160,10989820,14285,0,1686271426,13130.510043269991,83.72456088000035,53566.781215200004 2023-06-09,00:43:48.000,160,10989833,14285,0,1686271427,13130.543724819996,83.73865913999907,53566.83711216 2023-06-09,00:43:49.000,160,10989876,14085,0,1686271428,13130.550461129991,83.72456088000035,53566.851086400005 2023-06-09,00:43:50.000,160,10989879,14365,0,1686271429,13130.563933749996,83.7809539200025,53566.86506064 2023-06-09,00:43:51.000,160,10989823,14045,0,1686271430,13130.563933749996,83.75275739999779,53566.89300912001 2023-06-09,00:43:52.000,160,10989829,14125,0,1686271431,13130.563933749996,83.78800305000186,53566.84409928001 2023-06-09,00:43:53.000,160,10989828,14165,0,1686271432,13130.563933749996,83.79505218000122,53566.86506064 2023-06-09,00:43:54.000,160,10989837,14365,0,1686271433,13130.638033160001,83.79505218000122,53566.87903488 2023-06-09,00:43:55.000,160,10989867,14405,0,1686271434,13130.678451020001,83.80915043999994,53566.969867440006 2023-06-09,00:43:56.000,160,10989825,14445,0,1686271435,13130.685187329997,83.83029782999802,53566.89300912001 2023-06-09,00:43:57.000,160,10989858,14125,0,1686271436,13130.617824230001,83.82324869999866,53566.92095760001 2023-06-09,00:43:58.000,160,10989861,14165,0,1686271437,13130.604351609996,83.84439609000401,53566.886022 2023-06-09,00:43:59.000,160,10989814,14565,0,1686271438,13130.698659950001,83.83029782999802,53567.01179016001 2023-06-09,00:44:00.000,160,10989848,14365,0,1686271439,13130.759286740002,83.86554348000209,53566.98384168 2023-06-09,00:44:01.000,160,10989842,14405,0,1686271440,13130.766023049997,83.83029782999802,53566.97685456 2023-06-09,00:44:02.000,160,10989866,14325,0,1686271441,13130.772759359992,83.85849435000273,53566.99781592 2023-06-09,00:44:03.000,160,10989848,14325,0,1686271442,13130.786231979997,83.85849435000273,53566.969867440006 2023-06-09,00:44:04.000,160,10989774,14005,0,1686271443,13130.786231979997,83.85849435000273,53566.99781592 2023-06-09,00:44:05.000,160,10989841,14405,0,1686271444,13130.745814119997,83.85144522000337,53566.99082880001 2023-06-09,00:44:06.000,160,10989863,14165,0,1686271445,13130.806440909997,83.85849435000273,53567.04672576 2023-06-09,00:44:07.000,160,10989810,14645,0,1686271446,13130.779495670002,83.85849435000273,53566.99082880001 2023-06-09,00:44:08.000,160,10989861,14405,0,1686271447,13130.826649839997,83.86554348000209,53567.018777280005 2023-06-09,00:44:09.000,160,10989851,14245,0,1686271448,13130.914221869993,83.83734696000465,53566.99781592 2023-06-09,00:44:10.000,160,10989821,14405,0,1686271449,13130.907485559997,83.89373999999953,53566.99082880001 2023-06-09,00:44:11.000,160,10989849,14045,0,1686271450,13130.961376040003,83.85144522000337,53567.116596960004 2023-06-09,00:44:12.000,160,10989848,14285,0,1686271451,13130.954639729993,83.90783825999824,53567.10960984001 2023-06-09,00:44:13.000,160,10989799,14245,0,1686271452,13130.900749250002,83.9289856500036,53566.99781592 2023-06-09,00:44:14.000,160,10989807,14645,0,1686271453,13130.894012939993,83.9289856500036,53567.01179016001 2023-06-09,00:44:15.000,160,10989821,14285,0,1686271454,13130.941167110002,83.91488739000488,53567.081661359996 2023-06-09,00:44:16.000,160,10989832,14205,0,1686271455,13130.954639729993,83.96423130000039,53567.10960984001 2023-06-09,00:44:17.000,160,10989815,14125,0,1686271456,13130.968112349998,83.96423130000039,53567.116596960004 2023-06-09,00:44:18.000,160,10989825,14005,0,1686271457,13131.015266519993,83.99242781999783,53567.10960984001 2023-06-09,00:44:19.000,160,10989845,14245,0,1686271458,13131.062420689988,83.98537868999847,53567.24935224 2023-06-09,00:44:20.000,160,10989789,14405,0,1686271459,13131.089365929998,83.99242781999783,53567.2004424 2023-06-09,00:44:21.000,160,10989855,14045,0,1686271460,13131.055684379993,83.99242781999783,53567.27730072001 2023-06-09,00:44:22.000,160,10989825,14085,0,1686271461,13131.042211759988,84.03472260000126,53567.25633936001 2023-06-09,00:44:23.000,160,10989814,14165,0,1686271462,13131.015266519993,84.00652608000382,53567.20742952001 2023-06-09,00:44:24.000,160,10989846,14085,0,1686271463,13131.116311169993,84.06996824999806,53567.3401848 2023-06-09,00:44:25.000,160,10989843,14085,0,1686271464,13131.170201649998,83.99242781999783,53567.37512040001 2023-06-09,00:44:26.000,160,10989833,14285,0,1686271465,13131.197146889994,84.06996824999806,53567.36114616 2023-06-09,00:44:27.000,160,10989794,14045,0,1686271466,13131.176937959994,84.04177173000062,53567.24935224 2023-06-09,00:44:28.000,160,10989837,14125,0,1686271467,13131.170201649998,84.02062434000254,53567.284287840004 2023-06-09,00:44:29.000,160,10989874,14245,0,1686271468,13131.210619509999,84.06996824999806,53567.333197680004 2023-06-09,00:44:30.000,160,10989846,14045,0,1686271469,13131.197146889994,84.04882085999998,53567.31922344 2023-06-09,00:44:31.000,160,10989870,14165,0,1686271470,13131.237564749994,84.06996824999806,53567.42403024001 2023-06-09,00:44:32.000,160,10989822,14365,0,1686271471,13131.224092129989,84.06996824999806,53567.34717192001 2023-06-09,00:44:33.000,160,10989838,13965,0,1686271472,13131.277982609994,84.04882085999998,53567.39608176001 2023-06-09,00:44:34.000,160,10989850,14005,0,1686271473,13131.271246299999,84.06996824999806,53567.36813328 2023-06-09,00:44:35.000,160,10989788,14285,0,1686271474,13131.271246299999,84.05586998999934,53567.333197680004 2023-06-09,00:44:36.000,160,10989845,14365,0,1686271475,13131.298191539994,84.06996824999806,53567.34717192001 2023-06-09,00:44:37.000,160,10989845,14045,0,1686271476,13131.311664159999,84.04882085999998,53567.42403024001 2023-06-09,00:44:38.000,160,10989850,14045,0,1686271477,13131.33187309,84.07701738000469,53567.42403024001 2023-06-09,00:44:39.000,160,10989868,14405,0,1686271478,13131.318400469994,84.08406651000405,53567.37512040001 2023-06-09,00:44:40.000,160,10989851,14205,0,1686271479,13131.32513677999,84.11931216000085,53567.38909464 2023-06-09,00:44:41.000,160,10989860,14125,0,1686271480,13131.38576356999,84.11226303000149,53567.48691432 2023-06-09,00:44:42.000,160,10989826,14405,0,1686271481,13131.358818329994,84.09816477000277,53567.43101736 2023-06-09,00:44:43.000,160,10989858,14085,0,1686271482,13131.32513677999,84.10521390000213,53567.37512040001 2023-06-09,00:44:44.000,160,10989779,14285,0,1686271483,13131.37229095,84.11226303000149,53567.42403024001 2023-06-09,00:44:45.000,160,10989844,14285,0,1686271484,13131.39249988,84.11931216000085,53567.39608176001 2023-06-09,00:44:46.000,160,10989812,14285,0,1686271485,13131.399236189995,84.13341041999956,53567.410056 2023-06-09,00:44:47.000,160,10989771,14205,0,1686271486,13131.40597249999,84.15455781000492,53567.41704312 2023-06-09,00:44:48.000,160,10989853,14205,0,1686271487,13131.39249988,84.15455781000492,53567.41704312 2023-06-09,00:44:49.000,160,10989817,14205,0,1686271488,13131.41270881,84.11931216000085,53567.46595296001 2023-06-09,00:44:50.000,160,10989793,14165,0,1686271489,13131.419445119995,84.14045954999892,53567.472940080006 2023-06-09,00:44:51.000,160,10989837,14165,0,1686271490,13131.40597249999,84.10521390000213,53567.4799272 2023-06-09,00:44:52.000,160,10989881,14325,0,1686271491,13131.43291774,84.11226303000149,53567.472940080006 2023-06-09,00:44:53.000,160,10989852,14245,0,1686271492,13131.399236189995,84.09111564000341,53567.4799272 2023-06-09,00:44:54.000,160,10989834,14205,0,1686271493,13131.41270881,84.10521390000213,53567.36813328 2023-06-09,00:44:55.000,160,10989813,14165,0,1686271494,13131.43291774,84.06996824999806,53567.4799272 2023-06-09,00:44:56.000,160,10989852,14405,0,1686271495,13131.40597249999,84.10521390000213,53567.46595296001 2023-06-09,00:44:57.000,160,10989814,13925,0,1686271496,13131.42618142999,84.10521390000213,53567.49390144001 2023-06-09,00:44:58.000,160,10989861,14365,0,1686271497,13131.41270881,84.10521390000213,53567.48691432 2023-06-09,00:44:59.000,160,10989791,14125,0,1686271498,13131.358818329994,84.10521390000213,53567.44499160001 2023-06-09,00:45:00.000,160,10989828,14125,0,1686271499,13131.338609399994,84.1263612900002,53567.50787568 2023-06-09,00:45:01.000,160,10989852,14125,0,1686271500,13131.37229095,84.09111564000341,53567.521849920005 2023-06-09,00:45:02.000,160,10989808,14285,0,1686271501,13131.358818329994,84.05586998999934,53567.4799272 2023-06-09,00:45:03.000,160,10989842,14165,0,1686271502,13131.30492784999,84.09111564000341,53567.42403024001 2023-06-09,00:45:04.000,160,10989841,14325,0,1686271503,13131.358818329994,84.07701738000469,53567.46595296001 2023-06-09,00:45:05.000,160,10989822,14245,0,1686271504,13131.40597249999,84.04882085999998,53567.570759760005 2023-06-09,00:45:06.000,160,10989850,14085,0,1686271505,13131.379027259994,84.04882085999998,53567.51486280001 2023-06-09,00:45:07.000,160,10989888,14245,0,1686271506,13131.38576356999,84.03472260000126,53567.55678552 2023-06-09,00:45:08.000,160,10989814,14045,0,1686271507,13131.33187309,84.05586998999934,53567.4799272 2023-06-09,00:45:09.000,160,10989822,14085,0,1686271508,13131.34534570999,84.01357521000318,53567.521849920005 2023-06-09,00:45:10.000,160,10989842,14245,0,1686271509,13131.338609399994,84.04882085999998,53567.51486280001 2023-06-09,00:45:11.000,160,10989866,14245,0,1686271510,13131.311664159999,84.02062434000254,53567.46595296001 2023-06-09,00:45:12.000,160,10989840,14205,0,1686271511,13131.291455229999,84.04882085999998,53567.403068880005 2023-06-09,00:45:13.000,160,10989846,14365,0,1686271512,13131.36555463999,83.99242781999783,53567.51486280001 2023-06-09,00:45:14.000,160,10989821,14165,0,1686271513,13131.358818329994,84.00652608000382,53567.4799272 2023-06-09,00:45:15.000,160,10989852,14125,0,1686271514,13131.28471891999,84.00652608000382,53567.41704312 2023-06-09,00:45:16.000,160,10989819,14245,0,1686271515,13131.318400469994,83.99242781999783,53567.451978720004 2023-06-09,00:45:17.000,160,10989822,14205,0,1686271516,13131.251037369999,83.9289856500036,53567.333197680004 2023-06-09,00:45:18.000,160,10989856,14005,0,1686271517,13131.271246299999,83.99242781999783,53567.31223632 2023-06-09,00:45:19.000,160,10989871,14485,0,1686271518,13131.257773679994,83.97832955999911,53567.354159040005 2023-06-09,00:45:20.000,160,10989848,14125,0,1686271519,13131.176937959994,83.99947695000446,53567.284287840004 2023-06-09,00:45:21.000,160,10989876,14405,0,1686271520,13131.277982609994,83.95718217000103,53567.29826208001 2023-06-09,00:45:22.000,160,10989818,14045,0,1686271521,13131.210619509999,83.99242781999783,53567.25633936001 2023-06-09,00:45:23.000,160,10989854,14125,0,1686271522,13131.217355819994,83.97832955999911,53567.22839088001 2023-06-09,00:45:24.000,160,10989835,14525,0,1686271523,13131.217355819994,83.95718217000103,53567.26332648 2023-06-09,00:45:25.000,160,10989847,14565,0,1686271524,13131.217355819994,83.91488739000488,53567.24236512 2023-06-09,00:45:26.000,160,10989865,14325,0,1686271525,13131.203883199989,83.97128042999975,53567.22140376 2023-06-09,00:45:27.000,160,10989820,14245,0,1686271526,13131.170201649998,83.96423130000039,53567.2004424 2023-06-09,00:45:28.000,160,10989816,14245,0,1686271527,13131.163465339989,83.99242781999783,53567.17249392 2023-06-09,00:45:29.000,160,10989852,14485,0,1686271528,13131.129783789998,83.98537868999847,53567.116596960004 2023-06-09,00:45:30.000,160,10989862,14125,0,1686271529,13131.190410579999,83.99242781999783,53567.20742952001 2023-06-09,00:45:31.000,160,10989774,14085,0,1686271530,13131.203883199989,84.00652608000382,53567.20742952001 2023-06-09,00:45:32.000,160,10989845,14085,0,1686271531,13131.197146889994,84.01357521000318,53567.20742952001 2023-06-09,00:45:33.000,160,10989807,14485,0,1686271532,13131.143256409989,83.97832955999911,53567.10262272 2023-06-09,00:45:34.000,160,10989807,14085,0,1686271533,13131.143256409989,83.98537868999847,53567.0956356 2023-06-09,00:45:35.000,160,10989842,14485,0,1686271534,13131.163465339989,84.00652608000382,53567.21441664 2023-06-09,00:45:36.000,160,10989822,14245,0,1686271535,13131.170201649998,84.0276734700019,53567.14454544 2023-06-09,00:45:37.000,160,10989813,14085,0,1686271536,13131.156729029994,84.00652608000382,53567.13057120001 2023-06-09,00:45:38.000,160,10989829,14085,0,1686271537,13131.156729029994,84.04177173000062,53567.03973864001 2023-06-09,00:45:39.000,160,10989816,14445,0,1686271538,13131.237564749994,84.00652608000382,53567.186468160005 2023-06-09,00:45:40.000,160,10989809,14445,0,1686271539,13131.190410579999,84.05586998999934,53567.14454544 2023-06-09,00:45:41.000,160,10989849,14405,0,1686271540,13131.183674269989,84.04882085999998,53567.17249392 2023-06-09,00:45:42.000,160,10989814,14165,0,1686271541,13131.156729029994,84.07701738000469,53567.06070000001 2023-06-09,00:45:43.000,160,10989855,14205,0,1686271542,13131.102838549989,84.07701738000469,53567.01179016001 2023-06-09,00:45:44.000,160,10989850,14165,0,1686271543,13131.170201649998,84.11226303000149,53567.12358408 2023-06-09,00:45:45.000,160,10989841,14125,0,1686271544,13131.224092129989,84.11226303000149,53567.13057120001 2023-06-09,00:45:46.000,160,10989855,14205,0,1686271545,13131.170201649998,84.14045954999892,53567.13057120001 2023-06-09,00:45:47.000,160,10989826,14085,0,1686271546,13131.217355819994,84.11931216000085,53567.24236512 2023-06-09,00:45:48.000,160,10989865,14245,0,1686271547,13131.129783789998,84.11931216000085,53567.08864848001 2023-06-09,00:45:49.000,160,10989805,14605,0,1686271548,13131.190410579999,84.1263612900002,53567.067687120005 2023-06-09,00:45:50.000,160,10989835,14245,0,1686271549,13131.156729029994,84.16865607000364,53567.12358408 2023-06-09,00:45:51.000,160,10989830,14485,0,1686271550,13131.203883199989,84.16160694000428,53567.17948104001 2023-06-09,00:45:52.000,160,10989847,14365,0,1686271551,13131.163465339989,84.19685259000107,53567.13057120001 2023-06-09,00:45:53.000,160,10989881,14245,0,1686271552,13131.230828439999,84.19685259000107,53567.2004424 2023-06-09,00:45:54.000,160,10989838,14085,0,1686271553,13131.257773679994,84.24619650000386,53567.2004424 2023-06-09,00:45:55.000,160,10989813,14085,0,1686271554,13131.28471891999,84.19685259000107,53567.22140376 2023-06-09,00:45:56.000,160,10989869,14045,0,1686271555,13131.237564749994,84.24619650000386,53567.24236512 2023-06-09,00:45:57.000,160,10989834,14485,0,1686271556,13131.257773679994,84.22504910999851,53567.137558320006 2023-06-09,00:45:58.000,160,10989822,14445,0,1686271557,13131.244301059989,84.2391473700045,53567.165506800004 2023-06-09,00:45:59.000,160,10989838,14125,0,1686271558,13131.277982609994,84.21799997999915,53567.186468160005 2023-06-09,00:46:00.000,160,10989827,14325,0,1686271559,13131.338609399994,84.24619650000386,53567.2004424 2023-06-09,00:46:01.000,160,10989820,14205,0,1686271560,13131.36555463999,84.22504910999851,53567.22839088001 2023-06-09,00:46:02.000,160,10989855,14045,0,1686271561,13131.37229095,84.28144215000066,53567.15851968001 2023-06-09,00:46:03.000,160,10989805,14445,0,1686271562,13131.358818329994,84.25324563000322,53567.19345528 2023-06-09,00:46:04.000,160,10989857,14125,0,1686271563,13131.36555463999,84.25324563000322,53567.186468160005 2023-06-09,00:46:05.000,160,10989860,14245,0,1686271564,13131.439654049995,84.28849128000002,53567.2004424 2023-06-09,00:46:06.000,160,10989819,14165,0,1686271565,13131.41270881,84.29554040999938,53567.22839088001 2023-06-09,00:46:07.000,160,10989819,14565,0,1686271566,13131.40597249999,84.29554040999938,53567.14454544 2023-06-09,00:46:08.000,160,10989781,14165,0,1686271567,13131.40597249999,84.30258953999873,53567.15851968001 2023-06-09,00:46:09.000,160,10989826,14565,0,1686271568,13131.520489769995,84.28144215000066,53567.31922344 2023-06-09,00:46:10.000,160,10989848,14645,0,1686271569,13131.500280839995,84.29554040999938,53567.24935224 2023-06-09,00:46:11.000,160,10989799,14245,0,1686271570,13131.500280839995,84.3096386699981,53567.284287840004 2023-06-09,00:46:12.000,160,10989827,14125,0,1686271571,13131.51375346,84.32373693000409,53567.29826208001 2023-06-09,00:46:13.000,160,10989808,14525,0,1686271572,13131.52722607999,84.3096386699981,53567.25633936001 2023-06-09,00:46:14.000,160,10989828,14325,0,1686271573,13131.500280839995,84.33078606000345,53567.21441664 2023-06-09,00:46:15.000,160,10989847,14365,0,1686271574,13131.581116559995,84.35898258000088,53567.31922344 2023-06-09,00:46:16.000,160,10989774,14045,0,1686271575,13131.53396239,84.38012996999896,53567.26332648 2023-06-09,00:46:17.000,160,10989811,14245,0,1686271576,13131.63500704,84.31668780000473,53567.39608176001 2023-06-09,00:46:18.000,160,10989781,14205,0,1686271577,13131.601325489995,84.35193345000152,53567.36813328 2023-06-09,00:46:19.000,160,10989822,14045,0,1686271578,13131.621534419995,84.3378351900028,53567.3401848 2023-06-09,00:46:20.000,160,10989815,14325,0,1686271579,13131.61479811,84.36603171000024,53567.36813328 2023-06-09,00:46:21.000,160,10989803,14365,0,1686271580,13131.66868858999,84.35193345000152,53567.38210752 2023-06-09,00:46:22.000,160,10989841,14045,0,1686271581,13131.66868858999,84.38012996999896,53567.36813328 2023-06-09,00:46:23.000,160,10989820,14565,0,1686271582,13131.601325489995,84.36603171000024,53567.2703136 2023-06-09,00:46:24.000,160,10989796,14365,0,1686271583,13131.64847965999,84.39422822999768,53567.32621056001 2023-06-09,00:46:25.000,160,10989790,14365,0,1686271584,13131.69563383,84.41537562000303,53567.403068880005 2023-06-09,00:46:26.000,160,10989848,14565,0,1686271585,13131.68889751999,84.40832649000367,53567.39608176001 2023-06-09,00:46:27.000,160,10989859,13965,0,1686271586,13131.71584276,84.42947388000175,53567.38909464 2023-06-09,00:46:28.000,160,10989823,14805,0,1686271587,13131.61479811,84.43652301000111,53567.37512040001 2023-06-09,00:46:29.000,160,10989785,14325,0,1686271588,13131.69563383,84.43652301000111,53567.29127496 2023-06-09,00:46:30.000,160,10989809,14125,0,1686271589,13131.702370139996,84.46471952999855,53567.44499160001 2023-06-09,00:46:31.000,160,10989826,14325,0,1686271590,13131.722579069996,84.4717686599979,53567.472940080006 2023-06-09,00:46:32.000,160,10989797,14045,0,1686271591,13131.68889751999,84.49996518000262,53567.41704312 2023-06-09,00:46:33.000,160,10989819,14365,0,1686271592,13131.729315379991,84.47881779000454,53567.451978720004 2023-06-09,00:46:34.000,160,10989796,14165,0,1686271593,13131.742787999996,84.47881779000454,53567.53582416 2023-06-09,00:46:35.000,160,10989806,14565,0,1686271594,13131.789942169991,84.5211125700007,53567.5497984 2023-06-09,00:46:36.000,160,10989842,14725,0,1686271595,13131.729315379991,84.5211125700007,53567.521849920005 2023-06-09,00:46:37.000,160,10989854,14565,0,1686271596,13131.71584276,84.53521082999941,53567.46595296001 2023-06-09,00:46:38.000,160,10989792,14325,0,1686271597,13131.73605169,84.55635822000477,53567.48691432 2023-06-09,00:46:39.000,160,10989829,14205,0,1686271598,13131.769733239991,84.57045648000349,53567.55678552 2023-06-09,00:46:40.000,160,10989840,14565,0,1686271599,13131.762996929996,84.57045648000349,53567.619669600004 2023-06-09,00:46:41.000,160,10989803,14205,0,1686271600,13131.843832649996,84.59865300000092,53567.62665672 2023-06-09,00:46:42.000,160,10989842,14125,0,1686271601,13131.789942169991,84.62684951999836,53567.59172112001 2023-06-09,00:46:43.000,160,10989837,14285,0,1686271602,13131.783205859996,84.63389864999772,53567.57774688 2023-06-09,00:46:44.000,160,10989799,14445,0,1686271603,13131.789942169991,84.66209517000243,53567.51486280001 2023-06-09,00:46:45.000,160,10989838,14605,0,1686271604,13131.803414789996,84.66914430000179,53567.59172112001 2023-06-09,00:46:46.000,160,10989798,14565,0,1686271605,13131.769733239991,84.71848821000458,53567.570759760005 2023-06-09,00:46:47.000,160,10989799,14245,0,1686271606,13131.75626062,84.69734081999923,53567.472940080006 2023-06-09,00:46:48.000,160,10989840,14005,0,1686271607,13131.73605169,84.71848821000458,53567.51486280001 2023-06-09,00:46:49.000,160,10989858,14165,0,1686271608,13131.816887410001,84.75373386000138,53567.63364384001 2023-06-09,00:46:50.000,160,10989833,14405,0,1686271609,13131.850568959992,84.77488124999945,53567.689540800005 2023-06-09,00:46:51.000,160,10989851,14365,0,1686271610,13131.823623719996,84.78897950999817,53567.7244764 2023-06-09,00:46:52.000,160,10989829,14125,0,1686271611,13131.830360029991,84.7960286400048,53567.71050216001 2023-06-09,00:46:53.000,160,10989812,14565,0,1686271612,13131.816887410001,84.81717603000288,53567.60569536 2023-06-09,00:46:54.000,160,10989847,14285,0,1686271613,13131.762996929996,84.82422516000224,53567.68255368001 2023-06-09,00:46:55.000,160,10989805,14365,0,1686271614,13131.823623719996,84.83832342000096,53567.68255368001 2023-06-09,00:46:56.000,160,10989810,14445,0,1686271615,13131.783205859996,84.85947080999904,53567.689540800005 2023-06-09,00:46:57.000,160,10989807,14365,0,1686271616,13131.796678480001,84.87356906999776,53567.75242488 2023-06-09,00:46:58.000,160,10989834,14205,0,1686271617,13131.803414789996,84.91586385000119,53567.75242488 2023-06-09,00:46:59.000,160,10989808,14565,0,1686271618,13131.931404679992,84.89471646000311,53567.81530896 2023-06-09,00:47:00.000,160,10989842,14405,0,1686271619,13131.944877299997,84.95815863000462,53567.78037336001 2023-06-09,00:47:01.000,160,10989806,14485,0,1686271620,13131.965086229997,84.92291298000055,53567.75941200001 2023-06-09,00:47:02.000,160,10989819,14365,0,1686271621,13131.870777889992,84.96520776000398,53567.668579440004 2023-06-09,00:47:03.000,160,10989816,14205,0,1686271622,13131.931404679992,84.97225689000334,53567.619669600004 2023-06-09,00:47:04.000,160,10989793,14485,0,1686271623,13132.012240399992,84.95815863000462,53567.689540800005 2023-06-09,00:47:05.000,160,10989767,14165,0,1686271624,13132.079603500002,84.94406036999862,53567.668579440004 2023-06-09,00:47:06.000,160,10989817,14605,0,1686271625,13132.045921949997,84.96520776000398,53567.75941200001 2023-06-09,00:47:07.000,160,10989814,14125,0,1686271626,13132.045921949997,84.98635515000205,53567.67556656 2023-06-09,00:47:08.000,160,10989827,14645,0,1686271627,13132.045921949997,84.9793060200027,53567.70351504 2023-06-09,00:47:09.000,160,10989812,14045,0,1686271628,13132.106548739997,84.99340428000141,53567.71748928 2023-06-09,00:47:10.000,160,10989826,14445,0,1686271629,13132.153702909993,84.99340428000141,53567.7943476 2023-06-09,00:47:11.000,160,10989837,14445,0,1686271630,13132.187384459998,84.9793060200027,53567.75941200001 2023-06-09,00:47:12.000,160,10989820,14365,0,1686271631,13132.207593389998,84.9793060200027,53567.75242488 2023-06-09,00:47:13.000,160,10989804,14205,0,1686271632,13132.254747559993,84.99340428000141,53567.7244764 2023-06-09,00:47:14.000,160,10989819,14205,0,1686271633,13132.322110659989,84.9793060200027,53567.84325744 2023-06-09,00:47:15.000,160,10989861,14285,0,1686271634,13132.308638039998,84.95815863000462,53567.82229608 2023-06-09,00:47:16.000,160,10989833,14325,0,1686271635,13132.369264829998,84.97225689000334,53567.836270320004 2023-06-09,00:47:17.000,160,10989858,14485,0,1686271636,13132.355792209994,84.97225689000334,53567.73146352001 2023-06-09,00:47:18.000,160,10989849,14325,0,1686271637,13132.396210069994,85.00045341000077,53567.76639912 2023-06-09,00:47:19.000,160,10989793,14325,0,1686271638,13132.450100549999,84.9793060200027,53567.81530896 2023-06-09,00:47:20.000,160,10989843,14325,0,1686271639,13132.52419995999,84.99340428000141,53567.87120592 2023-06-09,00:47:21.000,160,10989807,14405,0,1686271640,13132.59156306,84.98635515000205,53567.8642188 2023-06-09,00:47:22.000,160,10989840,14205,0,1686271641,13132.60503567999,85.00750254000013,53567.92011576 2023-06-09,00:47:23.000,160,10989801,14405,0,1686271642,13132.618508299995,84.98635515000205,53567.87819304001 2023-06-09,00:47:24.000,160,10989797,14365,0,1686271643,13132.65218985,85.00045341000077,53567.92710288001 2023-06-09,00:47:25.000,160,10989787,14485,0,1686271644,13132.73302557,85.01455166999949,53567.96203848 2023-06-09,00:47:26.000,160,10989806,14125,0,1686271645,13132.72628925999,84.99340428000141,53567.98998696 2023-06-09,00:47:27.000,160,10989842,14565,0,1686271646,13132.7532345,84.98635515000205,53567.96902560001 2023-06-09,00:47:28.000,160,10989819,14565,0,1686271647,13132.820597599995,85.00750254000013,53568.01094832 2023-06-09,00:47:29.000,160,10989787,14605,0,1686271648,13132.89469701,84.97225689000334,53568.06684528001 2023-06-09,00:47:30.000,160,10989850,14365,0,1686271649,13132.91490594,85.02160079999885,53567.99697408001 2023-06-09,00:47:31.000,160,10989796,14285,0,1686271650,13133.002477969996,84.9793060200027,53568.01094832 2023-06-09,00:47:32.000,160,10989788,14725,0,1686271651,13133.015950590001,84.98635515000205,53568.024922560006 2023-06-09,00:47:33.000,160,10989813,14405,0,1686271652,13132.97553273,84.99340428000141,53567.92710288001 2023-06-09,00:47:34.000,160,10989825,14045,0,1686271653,13133.009214279991,85.00750254000013,53567.92011576 2023-06-09,00:47:35.000,160,10989821,14325,0,1686271654,13133.063104759996,84.97225689000334,53568.04588392001 2023-06-09,00:47:36.000,160,10989791,14365,0,1686271655,13133.103522619997,84.96520776000398,53567.96902560001 2023-06-09,00:47:37.000,160,10989819,14245,0,1686271656,13133.123731549997,84.95110949999798,53567.96902560001 2023-06-09,00:47:38.000,160,10989826,14285,0,1686271657,13133.116995240001,84.93701123999926,53567.96203848 2023-06-09,00:47:39.000,160,10989777,14405,0,1686271658,13133.184358339997,84.94406036999862,53568.05985816 2023-06-09,00:47:40.000,160,10989815,14565,0,1686271659,13133.164149409997,84.90176559000247,53568.05985816 2023-06-09,00:47:41.000,160,10989787,14365,0,1686271660,13133.224776199997,84.91586385000119,53568.10178088 2023-06-09,00:47:42.000,160,10989799,14485,0,1686271661,13133.251721439992,84.92291298000055,53568.15069072 2023-06-09,00:47:43.000,160,10989754,14245,0,1686271662,13133.211303579992,84.92291298000055,53568.11575512001 2023-06-09,00:47:44.000,160,10989789,14405,0,1686271663,13133.218039890002,84.90176559000247,53568.10178088 2023-06-09,00:47:45.000,160,10989819,14245,0,1686271664,13133.319084540002,84.88766733000375,53568.25549752 2023-06-09,00:47:46.000,160,10989811,14365,0,1686271665,13133.386447639998,84.87356906999776,53568.32536872 2023-06-09,00:47:47.000,160,10989820,14045,0,1686271666,13133.386447639998,84.85947080999904,53568.241523280005 2023-06-09,00:47:48.000,160,10989850,14285,0,1686271667,13133.339293470002,84.83832342000096,53568.241523280005 2023-06-09,00:47:49.000,160,10989828,14085,0,1686271668,13133.366238709998,84.83832342000096,53568.21357480001 2023-06-09,00:47:50.000,160,10989837,14245,0,1686271669,13133.426865499998,84.83832342000096,53568.26248464001 2023-06-09,00:47:51.000,160,10989836,14125,0,1686271670,13133.406656569998,84.78193037999881,53568.28344600001 2023-06-09,00:47:52.000,160,10989812,14085,0,1686271671,13133.426865499998,84.80307777000417,53568.26248464001 2023-06-09,00:47:53.000,160,10989841,14525,0,1686271672,13133.420129190003,84.77488124999945,53568.22056192 2023-06-09,00:47:54.000,160,10989796,14365,0,1686271673,13133.521173839988,84.7678321200001,53568.28344600001 2023-06-09,00:47:55.000,160,10989807,14405,0,1686271674,13133.534646459993,84.78193037999881,53568.33235584001 2023-06-09,00:47:56.000,160,10989839,14405,0,1686271675,13133.514437529993,84.7960286400048,53568.33235584001 2023-06-09,00:47:57.000,160,10989786,14565,0,1686271676,13133.568328009998,84.78897950999817,53568.26248464001 2023-06-09,00:47:58.000,160,10989816,14605,0,1686271677,13133.575064319994,84.7960286400048,53568.29742024 2023-06-09,00:47:59.000,160,10989801,14605,0,1686271678,13133.608745869999,84.77488124999945,53568.290433120004 2023-06-09,00:48:00.000,160,10989798,14365,0,1686271679,13133.655900039994,84.76078299000073,53568.3183816 2023-06-09,00:48:01.000,160,10989803,14605,0,1686271680,13133.72326313999,84.76078299000073,53568.35331720001 2023-06-09,00:48:02.000,160,10989799,14445,0,1686271681,13133.696317899994,84.74668473000202,53568.34633008 2023-06-09,00:48:03.000,160,10989814,14285,0,1686271682,13133.729999449999,84.74668473000202,53568.33235584001 2023-06-09,00:48:04.000,160,10989804,14205,0,1686271683,13133.736735759994,84.78193037999881,53568.39523992 2023-06-09,00:48:05.000,160,10989799,14405,0,1686271684,13133.797362549994,84.76078299000073,53568.38126568001 2023-06-09,00:48:06.000,160,10989833,14125,0,1686271685,13133.756944689994,84.73963560000266,53568.38126568001 2023-06-09,00:48:07.000,160,10989814,14325,0,1686271686,13133.75020838,84.75373386000138,53568.33235584001 2023-06-09,00:48:08.000,160,10989856,14325,0,1686271687,13133.79062624,84.72553734000394,53568.33235584001 2023-06-09,00:48:09.000,160,10989771,14405,0,1686271688,13133.87146196,84.73963560000266,53568.409214160005 2023-06-09,00:48:10.000,160,10989846,14085,0,1686271689,13133.817571479995,84.74668473000202,53568.409214160005 2023-06-09,00:48:11.000,160,10989805,14405,0,1686271690,13133.85125303,84.74668473000202,53568.507033840004 2023-06-09,00:48:12.000,160,10989835,14645,0,1686271691,13133.857989339995,84.75373386000138,53568.46511112 2023-06-09,00:48:13.000,160,10989802,14245,0,1686271692,13133.797362549994,84.81012690000352,53568.37427856 2023-06-09,00:48:14.000,160,10989787,14365,0,1686271693,13133.82430778999,84.75373386000138,53568.3183816 2023-06-09,00:48:15.000,160,10989814,14245,0,1686271694,13133.84451671999,84.76078299000073,53568.44414976 2023-06-09,00:48:16.000,160,10989802,14285,0,1686271695,13133.857989339995,84.77488124999945,53568.47209824001 2023-06-09,00:48:17.000,160,10989785,14285,0,1686271696,13133.87146196,84.76078299000073,53568.46511112 2023-06-09,00:48:18.000,160,10989782,14605,0,1686271697,13133.89167089,84.76078299000073,53568.479085360006 2023-06-09,00:48:19.000,160,10989831,14565,0,1686271698,13133.93208875,84.77488124999945,53568.50004672001 2023-06-09,00:48:20.000,160,10989846,14565,0,1686271699,13133.898407199995,84.76078299000073,53568.507033840004 2023-06-09,00:48:21.000,160,10989821,14485,0,1686271700,13133.918616129995,84.81717603000288,53568.44414976 2023-06-09,00:48:22.000,160,10989828,14405,0,1686271701,13133.88493457999,84.7678321200001,53568.43716264 2023-06-09,00:48:23.000,160,10989790,14205,0,1686271702,13133.89167089,84.81012690000352,53568.43017552001 2023-06-09,00:48:24.000,160,10989788,14365,0,1686271703,13133.938825059995,84.82422516000224,53568.527995200006 2023-06-09,00:48:25.000,160,10989800,14525,0,1686271704,13133.98597922999,84.83832342000096,53568.5629308 2023-06-09,00:48:26.000,160,10989831,14205,0,1686271705,13133.96577029999,84.8312742900016,53568.56991792001 2023-06-09,00:48:27.000,160,10989781,14285,0,1686271706,13133.96577029999,84.87356906999776,53568.46511112 2023-06-09,00:48:28.000,160,10989807,13965,0,1686271707,13133.99271554,84.87356906999776,53568.53498232 2023-06-09,00:48:29.000,160,10989809,14525,0,1686271708,13134.02639708999,84.8665199399984,53568.52100808001 2023-06-09,00:48:30.000,160,10989818,14445,0,1686271709,13133.999451849995,84.85947080999904,53568.54196944 2023-06-09,00:48:31.000,160,10989842,14205,0,1686271710,13134.05334233,84.93701123999926,53568.5629308 2023-06-09,00:48:32.000,160,10989793,14205,0,1686271711,13134.00618815999,84.91586385000119,53568.60485352 2023-06-09,00:48:33.000,160,10989828,14325,0,1686271712,13134.100496499996,84.91586385000119,53568.632802 2023-06-09,00:48:34.000,160,10989812,14245,0,1686271713,13134.13417805,84.91586385000119,53568.68171184 2023-06-09,00:48:35.000,160,10989778,14405,0,1686271714,13134.161123289996,84.95110949999798,53568.71664744001 2023-06-09,00:48:36.000,160,10989820,14565,0,1686271715,13134.167859599991,84.95815863000462,53568.70966032 2023-06-09,00:48:37.000,160,10989787,14205,0,1686271716,13134.120705429996,84.99340428000141,53568.61882776001 2023-06-09,00:48:38.000,160,10989818,14325,0,1686271717,13134.15438698,85.02160079999885,53568.61184064 2023-06-09,00:48:39.000,160,10989832,14245,0,1686271718,13134.221750079996,84.9793060200027,53568.68869896001 2023-06-09,00:48:40.000,160,10989795,14725,0,1686271719,13134.282376869996,85.02160079999885,53568.744595920005 2023-06-09,00:48:41.000,160,10989772,14365,0,1686271720,13134.282376869996,85.02864992999821,53568.75158304 2023-06-09,00:48:42.000,160,10989782,14325,0,1686271721,13134.302585799996,85.04979732000356,53568.80748000001 2023-06-09,00:48:43.000,160,10989830,14325,0,1686271722,13134.390157829992,85.02864992999821,53568.83542848001 2023-06-09,00:48:44.000,160,10989834,14285,0,1686271723,13134.410366759992,85.05684645000292,53568.793505760004 2023-06-09,00:48:45.000,160,10989792,14485,0,1686271724,13134.444048309997,85.1132394899978,53568.75158304 2023-06-09,00:48:46.000,160,10989804,14405,0,1686271725,13134.423839379997,85.08504297000036,53568.70966032 2023-06-09,00:48:47.000,160,10989839,14565,0,1686271726,13134.423839379997,85.09914122999908,53568.75158304 2023-06-09,00:48:48.000,160,10989807,14485,0,1686271727,13134.518147720002,85.12028862000443,53568.8773512 2023-06-09,00:48:49.000,160,10989767,14245,0,1686271728,13134.558565580002,85.1132394899978,53568.92626104 2023-06-09,00:48:50.000,160,10989827,14365,0,1686271729,13134.565301889997,85.12733775000379,53568.85638984001 2023-06-09,00:48:51.000,160,10989816,14285,0,1686271730,13134.625928679998,85.12733775000379,53568.89831256 2023-06-09,00:48:52.000,160,10989795,14165,0,1686271731,13134.632664989993,85.16258340000059,53568.90529968001 2023-06-09,00:48:53.000,160,10989813,14205,0,1686271732,13134.578774510002,85.18373078999866,53568.83542848001 2023-06-09,00:48:54.000,160,10989824,14605,0,1686271733,13134.578774510002,85.19782905000466,53568.85638984001 2023-06-09,00:48:55.000,160,10989850,14325,0,1686271734,13134.673082849993,85.19077991999802,53568.97517088001 2023-06-09,00:48:56.000,160,10989787,13885,0,1686271735,13134.673082849993,85.19077991999802,53568.982158000006 2023-06-09,00:48:57.000,160,10989782,14325,0,1686271736,13134.646137609998,85.2260255700021,53568.90529968001 2023-06-09,00:48:58.000,160,10989842,14165,0,1686271737,13134.619192370003,85.24717296000017,53568.961196640004 2023-06-09,00:48:59.000,160,10989852,14525,0,1686271738,13134.686555469998,85.24717296000017,53569.05901632 2023-06-09,00:49:00.000,160,10989775,14405,0,1686271739,13134.659610229988,85.21192731000338,53569.03805496 2023-06-09,00:49:01.000,160,10989794,14165,0,1686271740,13134.679819159988,85.25422208999953,53569.03805496 2023-06-09,00:49:02.000,160,10989824,14485,0,1686271741,13134.659610229988,85.31061513000168,53568.99613224 2023-06-09,00:49:03.000,160,10989787,14565,0,1686271742,13134.659610229988,85.35290990999783,53568.93324816001 2023-06-09,00:49:04.000,160,10989850,14605,0,1686271743,13134.693291779993,85.37405730000319,53568.961196640004 2023-06-09,00:49:05.000,160,10989778,14565,0,1686271744,13134.713500709993,85.39520469000126,53569.079977680005 2023-06-09,00:49:06.000,160,10989790,14165,0,1686271745,13134.720237019988,85.38110643000255,53569.14286176001 2023-06-09,00:49:07.000,160,10989771,14085,0,1686271746,13134.713500709993,85.40225382000062,53569.156836 2023-06-09,00:49:08.000,160,10989800,14085,0,1686271747,13134.673082849993,85.3881555600019,53569.010106480004 2023-06-09,00:49:09.000,160,10989848,14125,0,1686271748,13134.726973329998,85.40930294999998,53569.05901632 2023-06-09,00:49:10.000,160,10989815,14365,0,1686271749,13134.787600119998,85.41635207999934,53569.11491328 2023-06-09,00:49:11.000,160,10989834,14245,0,1686271750,13134.780863809989,85.43045033999806,53569.17081024001 2023-06-09,00:49:12.000,160,10989852,14125,0,1686271751,13134.753918569993,85.47274512000149,53569.09395192 2023-06-09,00:49:13.000,160,10989788,14365,0,1686271752,13134.821281669989,85.48684338000021,53569.13587464 2023-06-09,00:49:14.000,160,10989839,14205,0,1686271753,13134.861699529989,85.45159773000341,53569.21273296 2023-06-09,00:49:15.000,160,10989786,13885,0,1686271754,13134.868435839999,85.45864686000277,53569.14286176001 2023-06-09,00:49:16.000,160,10989817,14045,0,1686271755,13134.868435839999,85.45159773000341,53569.156836 2023-06-09,00:49:17.000,160,10989827,14205,0,1686271756,13134.834754289994,85.47979425000085,53569.10792616 2023-06-09,00:49:18.000,160,10989805,14245,0,1686271757,13134.888644769999,85.49389250999957,53569.156836 2023-06-09,00:49:19.000,160,10989810,14405,0,1686271758,13134.935798939994,85.45159773000341,53569.2267072 2023-06-09,00:49:20.000,160,10989804,14205,0,1686271759,13135.00316203999,85.45159773000341,53569.23369432 2023-06-09,00:49:21.000,160,10989816,14485,0,1686271760,13134.976216799994,85.50094163999893,53569.247668560005 2023-06-09,00:49:22.000,160,10989846,14165,0,1686271761,13135.06378882999,85.47979425000085,53569.317539760006 2023-06-09,00:49:23.000,160,10989788,14205,0,1686271762,13135.04357989999,85.49389250999957,53569.23369432 2023-06-09,00:49:24.000,160,10989817,14045,0,1686271763,13135.09073407,85.48684338000021,53569.331514 2023-06-09,00:49:25.000,160,10989785,14325,0,1686271764,13135.110943,85.51503989999765,53569.31055264001 2023-06-09,00:49:26.000,160,10989800,14245,0,1686271765,13135.14462454999,85.52913816000364,53569.317539760006 2023-06-09,00:49:27.000,160,10989829,14285,0,1686271766,13135.110943,85.54323642000236,53569.28260416 2023-06-09,00:49:28.000,160,10989819,14245,0,1686271767,13135.12441561999,85.55733468000108,53569.28260416 2023-06-09,00:49:29.000,160,10989792,14405,0,1686271768,13135.23219658,85.51503989999765,53569.45029504 2023-06-09,00:49:30.000,160,10989811,14445,0,1686271769,13135.26587812999,85.52913816000364,53569.45029504 2023-06-09,00:49:31.000,160,10989752,14565,0,1686271770,13135.29282337,85.51503989999765,53569.44330792 2023-06-09,00:49:32.000,160,10989794,14085,0,1686271771,13135.29282337,85.54323642000236,53569.40837232001 2023-06-09,00:49:33.000,160,10989818,14285,0,1686271772,13135.218723959995,85.54323642000236,53569.32452688 2023-06-09,00:49:34.000,160,10989779,14325,0,1686271773,13135.259141819995,85.5714329399998,53569.32452688 2023-06-09,00:49:35.000,160,10989806,14205,0,1686271774,13135.33324123,85.57848206999915,53569.45029504 2023-06-09,00:49:36.000,160,10989780,14365,0,1686271775,13135.360186469996,85.57848206999915,53569.49920488 2023-06-09,00:49:37.000,160,10989817,14205,0,1686271776,13135.360186469996,85.60667859000387,53569.40837232001 2023-06-09,00:49:38.000,160,10989855,14085,0,1686271777,13135.366922779991,85.59962946000451,53569.4712564 2023-06-09,00:49:39.000,160,10989805,14165,0,1686271778,13135.420813259996,85.62077685000258,53569.513179120004 2023-06-09,00:49:40.000,160,10989822,14205,0,1686271779,13135.407340639991,85.62782598000194,53569.55510184001 2023-06-09,00:49:41.000,160,10989785,14045,0,1686271780,13135.39386802,85.62077685000258,53569.56208896 2023-06-09,00:49:42.000,160,10989819,13965,0,1686271781,13135.39386802,85.6348751100013,53569.59003744 2023-06-09,00:49:43.000,160,10989830,14205,0,1686271782,13135.407340639991,85.64897337000002,53569.6109988 2023-06-09,00:49:44.000,160,10989859,14125,0,1686271783,13135.427549569991,85.6701207599981,53569.583050320005 2023-06-09,00:49:45.000,160,10989776,14085,0,1686271784,13135.501648979996,85.67716989000473,53569.6109988 2023-06-09,00:49:46.000,160,10989825,14165,0,1686271785,13135.575748390002,85.70536641000217,53569.67388288001 2023-06-09,00:49:47.000,160,10989749,14405,0,1686271786,13135.575748390002,85.67716989000473,53569.67388288001 2023-06-09,00:49:48.000,160,10989807,14165,0,1686271787,13135.515121600001,85.71241554000153,53569.583050320005 2023-06-09,00:49:49.000,160,10989802,14165,0,1686271788,13135.548803149992,85.69831728000281,53569.61798592 2023-06-09,00:49:50.000,160,10989833,14045,0,1686271789,13135.555539460001,85.69831728000281,53569.65990864 2023-06-09,00:49:51.000,160,10989791,14085,0,1686271790,13135.602693629997,85.69831728000281,53569.67388288001 2023-06-09,00:49:52.000,160,10989830,14285,0,1686271791,13135.589221009992,85.72651380000025,53569.63894728 2023-06-09,00:49:53.000,160,10989789,14045,0,1686271792,13135.602693629997,85.74766118999833,53569.680870000004 2023-06-09,00:49:54.000,160,10989793,14125,0,1686271793,13135.670056729992,85.69831728000281,53569.77868968 2023-06-09,00:49:55.000,160,10989781,14365,0,1686271794,13135.690265659992,85.69831728000281,53569.79266392001 2023-06-09,00:49:56.000,160,10989845,14405,0,1686271795,13135.676793040002,85.70536641000217,53569.72977984 2023-06-09,00:49:57.000,160,10989829,14245,0,1686271796,13135.656584110002,85.70536641000217,53569.69484424001 2023-06-09,00:49:58.000,160,10989811,14245,0,1686271797,13135.697001970002,85.74766118999833,53569.7158056 2023-06-09,00:49:59.000,160,10989810,13965,0,1686271798,13135.730683519992,85.69126815000345,53569.80663816 2023-06-09,00:50:00.000,160,10989772,13925,0,1686271799,13135.771101379993,85.6842190200041,53569.77868968 2023-06-09,00:50:01.000,160,10989783,14125,0,1686271800,13135.811519239993,85.71241554000153,53569.87650936 2023-06-09,00:50:02.000,160,10989816,14125,0,1686271801,13135.791310309993,85.67716989000473,53569.77868968 2023-06-09,00:50:03.000,160,10989771,14245,0,1686271802,13135.798046620002,85.66307162999874,53569.75772832 2023-06-09,00:50:04.000,160,10989806,14205,0,1686271803,13135.845200789998,85.66307162999874,53569.799651040004 2023-06-09,00:50:05.000,160,10989792,14245,0,1686271804,13135.892354959993,85.65602249999938,53569.83458664 2023-06-09,00:50:06.000,160,10989835,14285,0,1686271805,13135.845200789998,85.64192424000066,53569.820612400006 2023-06-09,00:50:07.000,160,10989784,13845,0,1686271806,13135.885618649998,85.62077685000258,53569.77170256001 2023-06-09,00:50:08.000,160,10989843,14045,0,1686271807,13135.919300199988,85.6348751100013,53569.81362528001 2023-06-09,00:50:09.000,160,10989810,14045,0,1686271808,13135.979926989989,85.59962946000451,53569.88349648 2023-06-09,00:50:10.000,160,10989812,14405,0,1686271809,13136.006872229998,85.59258032999787,53569.855548 2023-06-09,00:50:11.000,160,10989795,14525,0,1686271810,13136.067499019999,85.58553119999851,53569.90445784 2023-06-09,00:50:12.000,160,10989839,14445,0,1686271811,13136.040553779989,85.55733468000108,53569.89048360001 2023-06-09,00:50:13.000,160,10989795,14045,0,1686271812,13136.020344849989,85.59962946000451,53569.84157376001 2023-06-09,00:50:14.000,160,10989816,14245,0,1686271813,13136.047290089999,85.57848206999915,53569.855548 2023-06-09,00:50:15.000,160,10989804,14285,0,1686271814,13136.12138949999,85.55028555000172,53569.967341920004 2023-06-09,00:50:16.000,160,10989780,14325,0,1686271815,13136.20222521999,85.55028555000172,53569.98131616001 2023-06-09,00:50:17.000,160,10989793,14445,0,1686271816,13136.215697839994,85.59962946000451,53569.9952904 2023-06-09,00:50:18.000,160,10989843,14125,0,1686271817,13136.24264307999,85.56438381000044,53569.97432904 2023-06-09,00:50:19.000,160,10989808,14165,0,1686271818,13136.30326986999,85.55028555000172,53570.03022600001 2023-06-09,00:50:20.000,160,10989830,14365,0,1686271819,13136.33021511,85.57848206999915,53570.037213120006 2023-06-09,00:50:21.000,160,10989816,14125,0,1686271820,13136.34368772999,85.57848206999915,53570.00926464001 2023-06-09,00:50:22.000,160,10989820,14325,0,1686271821,13136.3908419,85.60667859000387,53569.967341920004 2023-06-09,00:50:23.000,160,10989807,13885,0,1686271822,13136.35042404,85.57848206999915,53569.93939344001 2023-06-09,00:50:24.000,160,10989832,13885,0,1686271823,13136.397578209995,85.5714329399998,53569.95336768 2023-06-09,00:50:25.000,160,10989818,14085,0,1686271824,13136.498622859996,85.57848206999915,53570.05817448001 2023-06-09,00:50:26.000,160,10989812,14245,0,1686271825,13136.559249649996,85.5714329399998,53570.02323888 2023-06-09,00:50:27.000,160,10989812,14165,0,1686271826,13136.54577702999,85.58553119999851,53570.04420024 2023-06-09,00:50:28.000,160,10989783,14245,0,1686271827,13136.55251334,85.5714329399998,53569.988303280006 2023-06-09,00:50:29.000,160,10989827,14405,0,1686271828,13136.606403819991,85.57848206999915,53570.00227752 2023-06-09,00:50:30.000,160,10989798,14165,0,1686271829,13136.61314013,85.59258032999787,53570.03022600001 2023-06-09,00:50:31.000,160,10989808,14365,0,1686271830,13136.707448469992,85.59962946000451,53570.05817448001 2023-06-09,00:50:32.000,160,10989788,14325,0,1686271831,13136.693975850001,85.62077685000258,53570.016251760004 2023-06-09,00:50:33.000,160,10989802,14165,0,1686271832,13136.781547879997,85.61372772000323,53570.05817448001 2023-06-09,00:50:34.000,160,10989787,14245,0,1686271833,13136.835438360002,85.59258032999787,53570.11407144 2023-06-09,00:50:35.000,160,10989755,14285,0,1686271834,13136.882592529997,85.62077685000258,53570.10708432001 2023-06-09,00:50:36.000,160,10989798,14405,0,1686271835,13136.923010389997,85.60667859000387,53570.11407144 2023-06-09,00:50:37.000,160,10989819,14285,0,1686271836,13136.889328839992,85.60667859000387,53570.09311008 2023-06-09,00:50:38.000,160,10989791,14045,0,1686271837,13136.896065150002,85.61372772000323,53570.07214872 2023-06-09,00:50:39.000,160,10989805,14165,0,1686271838,13137.003846109998,85.6701207599981,53570.09311008 2023-06-09,00:50:40.000,160,10989806,14205,0,1686271839,13137.044263969998,85.62782598000194,53570.19791688001 2023-06-09,00:50:41.000,160,10989826,14605,0,1686271840,13137.104890759998,85.62077685000258,53570.17695552001 2023-06-09,00:50:42.000,160,10989782,14245,0,1686271841,13137.118363379988,85.62782598000194,53570.135032800004 2023-06-09,00:50:43.000,160,10989812,14405,0,1686271842,13137.131835999993,85.61372772000323,53570.11407144 2023-06-09,00:50:44.000,160,10989840,14325,0,1686271843,13137.158781239988,85.61372772000323,53570.14201992 2023-06-09,00:50:45.000,160,10989839,14245,0,1686271844,13137.192462789993,85.57848206999915,53570.10708432001 2023-06-09,00:50:46.000,160,10989807,14125,0,1686271845,13137.259825889989,85.58553119999851,53570.14900704001 2023-06-09,00:50:47.000,160,10989820,14165,0,1686271846,13137.286771129999,85.55733468000108,53570.16298128 2023-06-09,00:50:48.000,160,10989789,14405,0,1686271847,13137.34066160999,85.57848206999915,53570.155994160006 2023-06-09,00:50:49.000,160,10989815,14405,0,1686271848,13137.44844257,85.54323642000236,53570.19791688001 2023-06-09,00:50:50.000,160,10989789,14525,0,1686271849,13137.48886043,85.54323642000236,53570.24682672001 2023-06-09,00:50:51.000,160,10989782,14405,0,1686271850,13137.56295983999,85.5714329399998,53570.24682672001 2023-06-09,00:50:52.000,160,10989810,14205,0,1686271851,13137.56969615,85.56438381000044,53570.26080096 2023-06-09,00:50:53.000,160,10989787,14125,0,1686271852,13137.56295983999,85.55733468000108,53570.23285248 2023-06-09,00:50:54.000,160,10989809,14485,0,1686271853,13137.596641389995,85.59962946000451,53570.253813840005 2023-06-09,00:50:55.000,160,10989814,14205,0,1686271854,13137.6707408,85.55733468000108,53570.36560776001 2023-06-09,00:50:56.000,160,10989789,14365,0,1686271855,13137.717894969996,85.5714329399998,53570.351633520004 2023-06-09,00:50:57.000,160,10989813,14365,0,1686271856,13137.758312829996,85.58553119999851,53570.372594880006 2023-06-09,00:50:58.000,160,10989768,14125,0,1686271857,13137.79199438,85.5714329399998,53570.39355624001 2023-06-09,00:50:59.000,160,10989819,14165,0,1686271858,13137.866093789991,85.56438381000044,53570.46342744001 2023-06-09,00:51:00.000,160,10989777,14245,0,1686271859,13137.859357479996,85.61372772000323,53570.51233728001 2023-06-09,00:51:01.000,160,10989767,14245,0,1686271860,13137.872830100001,85.59962946000451,53570.491375920006 2023-06-09,00:51:02.000,160,10989812,14245,0,1686271861,13137.940193199996,85.6348751100013,53570.540285760006 2023-06-09,00:51:03.000,160,10989809,14285,0,1686271862,13137.893039030001,85.60667859000387,53570.491375920006 2023-06-09,00:51:04.000,160,10989774,14165,0,1686271863,13137.906511649991,85.62077685000258,53570.51233728001 2023-06-09,00:51:05.000,160,10989789,14365,0,1686271864,13138.021028919997,85.64192424000066,53570.60316984 2023-06-09,00:51:06.000,160,10989793,14365,0,1686271865,13138.000819989997,85.65602249999938,53570.638105440004 2023-06-09,00:51:07.000,160,10989768,14165,0,1686271866,13138.041237849997,85.67716989000473,53570.687015280004 2023-06-09,00:51:08.000,160,10989787,14125,0,1686271867,13137.960402129997,85.65602249999938,53570.61015696001 2023-06-09,00:51:09.000,160,10989866,14325,0,1686271868,13137.994083680001,85.69831728000281,53570.63111832001 2023-06-09,00:51:10.000,160,10989770,14285,0,1686271869,13138.047974159992,85.64192424000066,53570.66605392 2023-06-09,00:51:11.000,160,10989793,14165,0,1686271870,13138.021028919997,85.69126815000345,53570.71496376 2023-06-09,00:51:12.000,160,10989808,14245,0,1686271871,13138.014292610002,85.69126815000345,53570.707976640006 2023-06-09,00:51:13.000,160,10989783,14205,0,1686271872,13138.034501540002,85.69831728000281,53570.6940024 2023-06-09,00:51:14.000,160,10989809,14245,0,1686271873,13138.095128330002,85.65602249999938,53570.79182208 2023-06-09,00:51:15.000,160,10989811,14405,0,1686271874,13138.095128330002,85.64897337000002,53570.77086072 2023-06-09,00:51:16.000,160,10989759,14125,0,1686271875,13138.095128330002,85.6348751100013,53570.8337448 2023-06-09,00:51:17.000,160,10989832,14205,0,1686271876,13138.041237849997,85.64897337000002,53570.70098952001 2023-06-09,00:51:18.000,160,10989800,14125,0,1686271877,13138.068183089992,85.62077685000258,53570.71496376 2023-06-09,00:51:19.000,160,10989791,14165,0,1686271878,13138.115337260002,85.59258032999787,53570.7638736 2023-06-09,00:51:20.000,160,10989828,14245,0,1686271879,13138.135546190002,85.5714329399998,53570.74291224 2023-06-09,00:51:21.000,160,10989745,14365,0,1686271880,13138.175964050002,85.56438381000044,53570.79182208 2023-06-09,00:51:22.000,160,10989808,14045,0,1686271881,13138.135546190002,85.54323642000236,53570.826757680006 2023-06-09,00:51:23.000,160,10989759,13805,0,1686271882,13138.122073569997,85.56438381000044,53570.756886480005 2023-06-09,00:51:24.000,160,10989798,13925,0,1686271883,13138.175964050002,85.52208903000428,53570.77086072 2023-06-09,00:51:25.000,160,10989836,14245,0,1686271884,13138.169227739992,85.50094163999893,53570.756886480005 2023-06-09,00:51:26.000,160,10989797,14405,0,1686271885,13138.162491429997,85.52208903000428,53570.707976640006 2023-06-09,00:51:27.000,160,10989787,14125,0,1686271886,13138.115337260002,85.50799076999829,53570.67304104 2023-06-09,00:51:28.000,160,10989767,14245,0,1686271887,13138.101864639997,85.47274512000149,53570.63111832001 2023-06-09,00:51:29.000,160,10989775,14365,0,1686271888,13138.155755120002,85.45159773000341,53570.68002816001 2023-06-09,00:51:30.000,160,10989806,14205,0,1686271889,13138.202909289997,85.40930294999998,53570.72893800001 2023-06-09,00:51:31.000,160,10989792,14085,0,1686271890,13138.256799770003,85.41635207999934,53570.756886480005 2023-06-09,00:51:32.000,160,10989727,14125,0,1686271891,13138.202909289997,85.45159773000341,53570.73592512 2023-06-09,00:51:33.000,160,10989805,14165,0,1686271892,13138.135546190002,85.4234012099987,53570.61714408 2023-06-09,00:51:34.000,160,10989816,14525,0,1686271893,13138.142282499997,85.4234012099987,53570.68002816001 2023-06-09,00:51:35.000,160,10989830,14325,0,1686271894,13138.229854529993,85.39520469000126,53570.74291224 2023-06-09,00:51:36.000,160,10989785,13925,0,1686271895,13138.270272389993,85.40225382000062,53570.77086072 2023-06-09,00:51:37.000,160,10989792,14325,0,1686271896,13138.223118219998,85.41635207999934,53570.72195088 2023-06-09,00:51:38.000,160,10989794,13925,0,1686271897,13138.243327149998,85.40930294999998,53570.71496376 2023-06-09,00:51:39.000,160,10989810,14205,0,1686271898,13138.310690249993,85.40930294999998,53570.8337448 2023-06-09,00:51:40.000,160,10989798,14205,0,1686271899,13138.310690249993,85.3881555600019,53570.805796320004 2023-06-09,00:51:41.000,160,10989816,14205,0,1686271900,13138.297217629988,85.38110643000255,53570.72195088 2023-06-09,00:51:42.000,160,10989788,14165,0,1686271901,13138.270272389993,85.40930294999998,53570.74291224 2023-06-09,00:51:43.000,160,10989808,13965,0,1686271902,13138.263536079998,85.3881555600019,53570.687015280004 2023-06-09,00:51:44.000,160,10989780,13845,0,1686271903,13138.256799770003,85.38110643000255,53570.72195088 2023-06-09,00:51:45.000,160,10989765,14245,0,1686271904,13138.371317039993,85.40225382000062,53570.79880920001 2023-06-09,00:51:46.000,160,10989835,14245,0,1686271905,13138.371317039993,85.4234012099987,53570.78483496 2023-06-09,00:51:47.000,160,10989792,14165,0,1686271906,13138.411734899993,85.4374994700047,53570.7638736 2023-06-09,00:51:48.000,160,10989797,14445,0,1686271907,13138.337635489988,85.43045033999806,53570.74989936001 2023-06-09,00:51:49.000,160,10989763,14245,0,1686271908,13138.351108109993,85.45864686000277,53570.68002816001 2023-06-09,00:51:50.000,160,10989785,14485,0,1686271909,13138.317426559988,85.50094163999893,53570.659066800006 2023-06-09,00:51:51.000,160,10989791,14245,0,1686271910,13138.384789659998,85.48684338000021,53570.73592512 2023-06-09,00:51:52.000,160,10989766,14365,0,1686271911,13138.330899179993,85.50094163999893,53570.707976640006 2023-06-09,00:51:53.000,160,10989831,14325,0,1686271912,13138.371317039993,85.47979425000085,53570.67304104 2023-06-09,00:51:54.000,160,10989793,14005,0,1686271913,13138.411734899993,85.50799076999829,53570.81278344 2023-06-09,00:51:55.000,160,10989815,14245,0,1686271914,13138.438680139989,85.50094163999893,53570.79880920001 2023-06-09,00:51:56.000,160,10989798,14565,0,1686271915,13138.404998589998,85.50799076999829,53570.7638736 2023-06-09,00:51:57.000,160,10989751,14365,0,1686271916,13138.364580729998,85.51503989999765,53570.707976640006 2023-06-09,00:51:58.000,160,10989825,14085,0,1686271917,13138.371317039993,85.51503989999765,53570.756886480005 2023-06-09,00:51:59.000,160,10989740,14405,0,1686271918,13138.404998589998,85.52913816000364,53570.79880920001 2023-06-09,00:52:00.000,160,10989792,14285,0,1686271919,13138.445416449998,85.52913816000364,53570.78483496 2023-06-09,00:52:01.000,160,10989749,14085,0,1686271920,13138.452152759994,85.50094163999893,53570.77784784001 2023-06-09,00:52:02.000,160,10989792,14485,0,1686271921,13138.458889069989,85.50094163999893,53570.81977056001 2023-06-09,00:52:03.000,160,10989761,14205,0,1686271922,13138.546461099999,85.49389250999957,53570.79880920001 2023-06-09,00:52:04.000,160,10989762,14085,0,1686271923,13138.506043239999,85.51503989999765,53570.854706160004 2023-06-09,00:52:05.000,160,10989783,14045,0,1686271924,13138.566670029999,85.50094163999893,53570.77086072 2023-06-09,00:52:06.000,160,10989782,14405,0,1686271925,13138.566670029999,85.48684338000021,53570.7638736 2023-06-09,00:52:07.000,160,10989823,14565,0,1686271926,13138.55993371999,85.51503989999765,53570.72893800001 2023-06-09,00:52:08.000,160,10989774,14005,0,1686271927,13138.654242059994,85.47979425000085,53570.78483496 2023-06-09,00:52:09.000,160,10989749,14565,0,1686271928,13138.68792361,85.46569599000213,53570.81278344 2023-06-09,00:52:10.000,160,10989754,14445,0,1686271929,13138.70813254,85.48684338000021,53570.826757680006 2023-06-09,00:52:11.000,160,10989803,14165,0,1686271930,13138.78223194999,85.44454860000405,53570.88265464 2023-06-09,00:52:12.000,160,10989774,14325,0,1686271931,13138.836122429995,85.48684338000021,53570.88265464 2023-06-09,00:52:13.000,160,10989752,14445,0,1686271932,13138.78896826,85.46569599000213,53570.81977056001 2023-06-09,00:52:14.000,160,10989748,14165,0,1686271933,13138.76202301999,85.50799076999829,53570.88265464 2023-06-09,00:52:15.000,160,10989806,14245,0,1686271934,13138.836122429995,85.48684338000021,53570.875667520006 2023-06-09,00:52:16.000,160,10989765,14445,0,1686271935,13138.91022184,85.48684338000021,53570.88265464 2023-06-09,00:52:17.000,160,10989779,14325,0,1686271936,13138.957376009996,85.52208903000428,53570.89662888001 2023-06-09,00:52:18.000,160,10989772,14085,0,1686271937,13138.977584939996,85.52208903000428,53570.924577360005 2023-06-09,00:52:19.000,160,10989806,14045,0,1686271938,13139.024739109991,85.536187290003,53570.95252584 2023-06-09,00:52:20.000,160,10989814,14205,0,1686271939,13139.058420659996,85.54323642000236,53570.98047432 2023-06-09,00:52:21.000,160,10989793,14325,0,1686271940,13139.071893280001,85.59258032999787,53570.94553872001 2023-06-09,00:52:22.000,160,10989783,14245,0,1686271941,13139.092102210001,85.62782598000194,53570.96650008001 2023-06-09,00:52:23.000,160,10989766,14245,0,1686271942,13139.085365899991,85.64897337000002,53570.96650008001 2023-06-09,00:52:24.000,160,10989779,14485,0,1686271943,13139.098838519996,85.61372772000323,53570.94553872001 2023-06-09,00:52:25.000,160,10989786,14325,0,1686271944,13139.186410549992,85.64897337000002,53571.05034552 2023-06-09,00:52:26.000,160,10989806,14165,0,1686271945,13139.193146860001,85.6701207599981,53571.11322960001 2023-06-09,00:52:27.000,160,10989806,14245,0,1686271946,13139.220092099997,85.62077685000258,53571.05733264 2023-06-09,00:52:28.000,160,10989761,14165,0,1686271947,13139.206619479992,85.69126815000345,53571.022397040004 2023-06-09,00:52:29.000,160,10989770,14285,0,1686271948,13139.226828409992,85.6842190200041,53571.022397040004 2023-06-09,00:52:30.000,160,10989755,14085,0,1686271949,13139.287455199992,85.69126815000345,53571.092268240005 2023-06-09,00:52:31.000,160,10989778,14245,0,1686271950,13139.253773650002,85.73356292999961,53571.092268240005 2023-06-09,00:52:32.000,160,10989775,14245,0,1686271951,13139.267246269992,85.74061205999897,53571.08528112001 2023-06-09,00:52:33.000,160,10989748,14205,0,1686271952,13139.233564720002,85.72651380000025,53571.10624248 2023-06-09,00:52:34.000,160,10989793,14365,0,1686271953,13139.341345679997,85.74766118999833,53571.17611368 2023-06-09,00:52:35.000,160,10989785,14245,0,1686271954,13139.368290919992,85.77585771000304,53571.162139440006 2023-06-09,00:52:36.000,160,10989826,14325,0,1686271955,13139.354818300002,85.76175945000432,53571.19707504 2023-06-09,00:52:37.000,160,10989782,14125,0,1686271956,13139.334609370002,85.77585771000304,53571.1481652 2023-06-09,00:52:38.000,160,10989831,14245,0,1686271957,13139.361554609997,85.81815248999919,53571.162139440006 2023-06-09,00:52:39.000,160,10989746,14205,0,1686271958,13139.381763539997,85.83929988000455,53571.211049280006 2023-06-09,00:52:40.000,160,10989819,14245,0,1686271959,13139.435654020002,85.81815248999919,53571.22502352 2023-06-09,00:52:41.000,160,10989771,14445,0,1686271960,13139.469335569993,85.90979117999814,53571.2180364 2023-06-09,00:52:42.000,160,10989829,14045,0,1686271961,13139.469335569993,85.85339814000326,53571.23899776 2023-06-09,00:52:43.000,160,10989802,14285,0,1686271962,13139.469335569993,85.85339814000326,53571.20406216001 2023-06-09,00:52:44.000,160,10989819,14365,0,1686271963,13139.489544499993,85.86044727000262,53571.28092048001 2023-06-09,00:52:45.000,160,10989769,14365,0,1686271964,13139.523226049998,85.87454553000134,53571.20406216001 2023-06-09,00:52:46.000,160,10989789,14045,0,1686271965,13139.550171289993,85.90274204999878,53571.27393336 2023-06-09,00:52:47.000,160,10989769,14245,0,1686271966,13139.509753429993,85.90274204999878,53571.211049280006 2023-06-09,00:52:48.000,160,10989766,14085,0,1686271967,13139.550171289993,85.93093857000349,53571.2879076 2023-06-09,00:52:49.000,160,10989772,14205,0,1686271968,13139.604061769998,85.88864379000006,53571.32284320001 2023-06-09,00:52:50.000,160,10989749,14165,0,1686271969,13139.604061769998,85.92388944000413,53571.32284320001 2023-06-09,00:52:51.000,160,10989754,14125,0,1686271970,13139.604061769998,85.91684031000477,53571.329830320006 2023-06-09,00:52:52.000,160,10989774,14365,0,1686271971,13139.604061769998,85.91684031000477,53571.28092048001 2023-06-09,00:52:53.000,160,10989791,14405,0,1686271972,13139.556907599988,85.96618422000029,53571.22502352 2023-06-09,00:52:54.000,160,10989803,14245,0,1686271973,13139.556907599988,85.99438073999772,53571.2180364 2023-06-09,00:52:55.000,160,10989725,14205,0,1686271974,13139.590589149993,85.99438073999772,53571.16912656 2023-06-09,00:52:56.000,160,10989772,14605,0,1686271975,13139.657952249989,86.00142987000436,53571.2879076 2023-06-09,00:52:57.000,160,10989758,14605,0,1686271976,13139.678161179989,85.96618422000029,53571.29489472 2023-06-09,00:52:58.000,160,10989777,14605,0,1686271977,13139.705106419999,85.99438073999772,53571.30188184001 2023-06-09,00:52:59.000,160,10989771,14045,0,1686271978,13139.725315349999,86.00142987000436,53571.35079168001 2023-06-09,00:53:00.000,160,10989792,14085,0,1686271979,13139.732051659994,86.01552813000308,53571.33681744 2023-06-09,00:53:01.000,160,10989766,14205,0,1686271980,13139.765733209999,86.00847900000372,53571.378740160006 2023-06-09,00:53:02.000,160,10989795,14485,0,1686271981,13139.812887379994,86.05782290999923,53571.41367576 2023-06-09,00:53:03.000,160,10989742,14205,0,1686271982,13139.81962368999,86.06487203999859,53571.427650000005 2023-06-09,00:53:04.000,160,10989740,14365,0,1686271983,13139.833096309994,86.08601943000394,53571.42066288001 2023-06-09,00:53:05.000,160,10989754,14165,0,1686271984,13139.893723099995,86.07192116999795,53571.45559848 2023-06-09,00:53:06.000,160,10989805,14245,0,1686271985,13139.934140959995,86.07192116999795,53571.44162424 2023-06-09,00:53:07.000,160,10989773,14125,0,1686271986,13139.88698679,86.06487203999859,53571.44162424 2023-06-09,00:53:08.000,160,10989807,14365,0,1686271987,13139.893723099995,86.10011769000266,53571.4625856 2023-06-09,00:53:09.000,160,10989744,14205,0,1686271988,13139.954349889995,86.10011769000266,53571.51149544 2023-06-09,00:53:10.000,160,10989747,14165,0,1686271989,13139.934140959995,86.1283142100001,53571.39970152001 2023-06-09,00:53:11.000,160,10989732,14365,0,1686271990,13139.994767749995,86.10011769000266,53571.44861136001 2023-06-09,00:53:12.000,160,10989784,14245,0,1686271991,13139.98129512999,86.10716682000202,53571.427650000005 2023-06-09,00:53:13.000,160,10989747,14405,0,1686271992,13140.055394539995,86.07192116999795,53571.51848256001 2023-06-09,00:53:14.000,160,10989760,14565,0,1686271993,13140.08233977999,86.07897030000458,53571.602328 2023-06-09,00:53:15.000,160,10989766,14205,0,1686271994,13140.14970288,86.08601943000394,53571.58835376001 2023-06-09,00:53:16.000,160,10989799,14485,0,1686271995,13140.08233977999,86.07897030000458,53571.546431040006 2023-06-09,00:53:17.000,160,10989745,14165,0,1686271996,13140.136230259996,86.07897030000458,53571.56040528 2023-06-09,00:53:18.000,160,10989756,14245,0,1686271997,13140.14970288,86.0930685600033,53571.58835376001 2023-06-09,00:53:19.000,160,10989783,14365,0,1686271998,13140.156439189996,86.10716682000202,53571.63726360001 2023-06-09,00:53:20.000,160,10989788,14485,0,1686271999,13140.055394539995,86.10716682000202,53571.55341816 2023-06-09,00:53:21.000,160,10989783,14245,0,1686272000,13140.223802289991,86.1283142100001,53571.65822496001 2023-06-09,00:53:22.000,160,10989817,14485,0,1686272001,13140.18338442999,86.12126508000074,53571.62328936 2023-06-09,00:53:23.000,160,10989720,14325,0,1686272002,13140.223802289991,86.12126508000074,53571.595340880005 2023-06-09,00:53:24.000,160,10989792,14325,0,1686272003,13140.244011219991,86.10716682000202,53571.60931512 2023-06-09,00:53:25.000,160,10989773,14205,0,1686272004,13140.27095646,86.14946159999818,53571.57437952 2023-06-09,00:53:26.000,160,10989801,14325,0,1686272005,13140.25074753,86.10716682000202,53571.56040528 2023-06-09,00:53:27.000,160,10989796,14525,0,1686272006,13140.237274909996,86.06487203999859,53571.51848256001 2023-06-09,00:53:28.000,160,10989755,14285,0,1686272007,13140.291165390001,86.10011769000266,53571.51848256001 2023-06-09,00:53:29.000,160,10989742,14125,0,1686272008,13140.264220149991,86.10716682000202,53571.5324568 2023-06-09,00:53:30.000,160,10989745,14445,0,1686272009,13140.358528489996,86.07897030000458,53571.602328 2023-06-09,00:53:31.000,160,10989758,14205,0,1686272010,13140.419155279997,86.05077377999987,53571.602328 2023-06-09,00:53:32.000,160,10989814,14205,0,1686272011,13140.392210040001,86.07192116999795,53571.58835376001 2023-06-09,00:53:33.000,160,10989770,14245,0,1686272012,13140.452836830002,86.07897030000458,53571.595340880005 2023-06-09,00:53:34.000,160,10989778,14205,0,1686272013,13140.446100519992,86.08601943000394,53571.602328 2023-06-09,00:53:35.000,160,10989759,14325,0,1686272014,13140.405682659992,86.10011769000266,53571.57437952 2023-06-09,00:53:36.000,160,10989786,14245,0,1686272015,13140.466309449992,86.07897030000458,53571.63027648 2023-06-09,00:53:37.000,160,10989744,14285,0,1686272016,13140.533672550002,86.07192116999795,53571.67918632 2023-06-09,00:53:38.000,160,10989789,14325,0,1686272017,13140.540408859997,86.03667552000115,53571.693160560004 2023-06-09,00:53:39.000,160,10989786,14245,0,1686272018,13140.574090410002,86.0930685600033,53571.70014768 2023-06-09,00:53:40.000,160,10989802,14605,0,1686272019,13140.520199929997,86.05782290999923,53571.68617344001 2023-06-09,00:53:41.000,160,10989757,14205,0,1686272020,13140.547145169992,86.07897030000458,53571.693160560004 2023-06-09,00:53:42.000,160,10989728,14045,0,1686272021,13140.547145169992,86.10011769000266,53571.68617344001 2023-06-09,00:53:43.000,160,10989759,14405,0,1686272022,13140.506727309992,86.08601943000394,53571.65123784 2023-06-09,00:53:44.000,160,10989753,14565,0,1686272023,13140.547145169992,86.14241246999882,53571.65123784 2023-06-09,00:53:45.000,160,10989775,14245,0,1686272024,13140.601035649997,86.07192116999795,53571.75604464001 2023-06-09,00:53:46.000,160,10989761,14485,0,1686272025,13140.614508270002,86.08601943000394,53571.763031760005 2023-06-09,00:53:47.000,160,10989828,14285,0,1686272026,13140.607771959993,86.06487203999859,53571.811941600005 2023-06-09,00:53:48.000,160,10989744,14405,0,1686272027,13140.574090410002,86.0930685600033,53571.75604464001 2023-06-09,00:53:49.000,160,10989807,14125,0,1686272028,13140.601035649997,86.11421595000138,53571.81892872 2023-06-09,00:53:50.000,160,10989765,14085,0,1686272029,13140.634717200002,86.10716682000202,53571.777006 2023-06-09,00:53:51.000,160,10989757,14205,0,1686272030,13140.621244579997,86.08601943000394,53571.811941600005 2023-06-09,00:53:52.000,160,10989746,14285,0,1686272031,13140.587563029992,86.10716682000202,53571.72110904 2023-06-09,00:53:53.000,160,10989766,14325,0,1686272032,13140.580826719997,86.10011769000266,53571.68617344001 2023-06-09,00:53:54.000,160,10989767,13965,0,1686272033,13140.661662439998,86.11421595000138,53571.79796736 2023-06-09,00:53:55.000,160,10989749,14245,0,1686272034,13140.681871369998,86.07897030000458,53571.8468772 2023-06-09,00:53:56.000,160,10989714,14245,0,1686272035,13140.668398749993,86.13536333999946,53571.8468772 2023-06-09,00:53:57.000,160,10989769,14565,0,1686272036,13140.607771959993,86.12126508000074,53571.832902960006 2023-06-09,00:53:58.000,160,10989720,14485,0,1686272037,13140.648189819993,86.13536333999946,53571.79796736 2023-06-09,00:53:59.000,160,10989744,14365,0,1686272038,13140.668398749993,86.11421595000138,53571.95168400001 2023-06-09,00:54:00.000,160,10989806,14205,0,1686272039,13140.688607679993,86.17765812000289,53571.87482568001 2023-06-09,00:54:01.000,160,10989798,14045,0,1686272040,13140.729025539993,86.12126508000074,53571.930722640005 2023-06-09,00:54:02.000,160,10989771,13965,0,1686272041,13140.729025539993,86.17060899000353,53571.95168400001 2023-06-09,00:54:03.000,160,10989785,13965,0,1686272042,13140.695343990003,86.16355986000417,53571.92373552001 2023-06-09,00:54:04.000,160,10989811,14405,0,1686272043,13140.702080299998,86.17060899000353,53571.99360672001 2023-06-09,00:54:05.000,160,10989743,14205,0,1686272044,13140.742498159998,86.17765812000289,53571.979632480005 2023-06-09,00:54:06.000,160,10989792,14365,0,1686272045,13140.749234469993,86.20585464000033,53571.94469688 2023-06-09,00:54:07.000,160,10989758,14045,0,1686272046,13140.702080299998,86.20585464000033,53571.87482568001 2023-06-09,00:54:08.000,160,10989809,14325,0,1686272047,13140.762707089998,86.20585464000033,53571.95168400001 2023-06-09,00:54:09.000,160,10989772,14245,0,1686272048,13140.850279119994,86.17060899000353,53572.00758096 2023-06-09,00:54:10.000,160,10989806,14125,0,1686272049,13140.850279119994,86.21290376999968,53571.96565824 2023-06-09,00:54:11.000,160,10989782,14285,0,1686272050,13140.789652329993,86.20585464000033,53571.930722640005 2023-06-09,00:54:12.000,160,10989726,14045,0,1686272051,13140.776179709988,86.19880551000097,53571.94469688 2023-06-09,00:54:13.000,160,10989820,14125,0,1686272052,13140.863751739998,86.16355986000417,53571.96565824 2023-06-09,00:54:14.000,160,10989725,14365,0,1686272053,13140.850279119994,86.2411002900044,53571.979632480005 2023-06-09,00:54:15.000,160,10989801,14165,0,1686272054,13140.863751739998,86.21290376999968,53572.00758096 2023-06-09,00:54:16.000,160,10989790,14325,0,1686272055,13140.904169599999,86.21290376999968,53572.08443928 2023-06-09,00:54:17.000,160,10989782,14205,0,1686272056,13140.877224359989,86.21995289999904,53571.9866196 2023-06-09,00:54:18.000,160,10989760,14365,0,1686272057,13140.97826900999,86.19880551000097,53572.06347792 2023-06-09,00:54:19.000,160,10989750,14085,0,1686272058,13140.964796389999,86.19880551000097,53572.11238776 2023-06-09,00:54:20.000,160,10989750,14205,0,1686272059,13141.011950559994,86.21995289999904,53572.04251656001 2023-06-09,00:54:21.000,160,10989782,14245,0,1686272060,13141.01868686999,86.19880551000097,53572.098413520005 2023-06-09,00:54:22.000,160,10989794,14085,0,1686272061,13141.005214249999,86.28339507000055,53572.06347792 2023-06-09,00:54:23.000,160,10989761,14325,0,1686272062,13141.052368419994,86.24814942000376,53572.15431048 2023-06-09,00:54:24.000,160,10989744,14405,0,1686272063,13141.06584104,86.2411002900044,53572.147323360005 2023-06-09,00:54:25.000,160,10989765,14205,0,1686272064,13141.08604997,86.27634594000119,53572.147323360005 2023-06-09,00:54:26.000,160,10989797,14205,0,1686272065,13141.1062589,86.25519855000312,53572.196233200004 2023-06-09,00:54:27.000,160,10989762,14285,0,1686272066,13141.153413069995,86.26224768000247,53572.16129760001 2023-06-09,00:54:28.000,160,10989778,13965,0,1686272067,13141.18709462,86.26224768000247,53572.18225896 2023-06-09,00:54:29.000,160,10989756,14285,0,1686272068,13141.173621999995,86.25519855000312,53572.217194560006 2023-06-09,00:54:30.000,160,10989744,14165,0,1686272069,13141.1062589,86.29749332999927,53572.13334912 2023-06-09,00:54:31.000,160,10989766,14405,0,1686272070,13141.16688569,86.26224768000247,53572.18924608001 2023-06-09,00:54:32.000,160,10989765,14285,0,1686272071,13141.173621999995,86.29044419999991,53572.18225896 2023-06-09,00:54:33.000,160,10989790,14365,0,1686272072,13141.193830929995,86.26224768000247,53572.18924608001 2023-06-09,00:54:34.000,160,10989777,14165,0,1686272073,13141.28140295999,86.28339507000055,53572.28706576001 2023-06-09,00:54:35.000,160,10989823,14405,0,1686272074,13141.294875579995,86.25519855000312,53572.28706576001 2023-06-09,00:54:36.000,160,10989700,14365,0,1686272075,13141.26793034,86.29749332999927,53572.18225896 2023-06-09,00:54:37.000,160,10989742,14285,0,1686272076,13141.26793034,86.28339507000055,53572.17527184 2023-06-09,00:54:38.000,160,10989748,14365,0,1686272077,13141.24772141,86.29749332999927,53572.17527184 2023-06-09,00:54:39.000,160,10989721,14325,0,1686272078,13141.315084509995,86.30454245999863,53572.23815592001 2023-06-09,00:54:40.000,160,10989707,14205,0,1686272079,13141.36223867999,86.26929681000183,53572.23815592001 2023-06-09,00:54:41.000,160,10989772,14405,0,1686272080,13141.375711299996,86.28339507000055,53572.315014240005 2023-06-09,00:54:42.000,160,10989753,14365,0,1686272081,13141.40939285,86.29749332999927,53572.23815592001 2023-06-09,00:54:43.000,160,10989803,14485,0,1686272082,13141.40939285,86.26929681000183,53572.20322032 2023-06-09,00:54:44.000,160,10989739,14365,0,1686272083,13141.436338089996,86.31159158999799,53572.266104400005 2023-06-09,00:54:45.000,160,10989776,14645,0,1686272084,13141.49022857,86.26929681000183,53572.28007864 2023-06-09,00:54:46.000,160,10989759,14445,0,1686272085,13141.476755949996,86.3397881100027,53572.22418168 2023-06-09,00:54:47.000,160,10989750,14765,0,1686272086,13141.476755949996,86.29044419999991,53572.17527184 2023-06-09,00:54:48.000,160,10989760,14565,0,1686272087,13141.476755949996,86.31159158999799,53572.22418168 2023-06-09,00:54:49.000,160,10989805,14485,0,1686272088,13141.557591669996,86.32568985000398,53572.29405288 2023-06-09,00:54:50.000,160,10989765,14285,0,1686272089,13141.591273220001,86.31864072000462,53572.28007864 2023-06-09,00:54:51.000,160,10989762,14365,0,1686272090,13141.631691080001,86.33273898000334,53572.335975600006 2023-06-09,00:54:52.000,160,10989753,14205,0,1686272091,13141.604745839992,86.32568985000398,53572.266104400005 2023-06-09,00:54:53.000,160,10989824,14205,0,1686272092,13141.604745839992,86.31864072000462,53572.25911728001 2023-06-09,00:54:54.000,160,10989746,14405,0,1686272093,13141.631691080001,86.34683724000206,53572.21020744001 2023-06-09,00:54:55.000,160,10989778,14285,0,1686272094,13141.699054179997,86.31159158999799,53572.315014240005 2023-06-09,00:54:56.000,160,10989779,14405,0,1686272095,13141.725999419992,86.3750337599995,53572.28706576001 2023-06-09,00:54:57.000,160,10989791,14645,0,1686272096,13141.725999419992,86.32568985000398,53572.24514304 2023-06-09,00:54:58.000,160,10989787,14565,0,1686272097,13141.786626209992,86.35388637000142,53572.28706576001 2023-06-09,00:54:59.000,160,10989784,14285,0,1686272098,13141.860725619998,86.31864072000462,53572.39187256 2023-06-09,00:55:00.000,160,10989760,14565,0,1686272099,13141.880934549998,86.40323028000421,53572.3709112 2023-06-09,00:55:01.000,160,10989760,14445,0,1686272100,13141.860725619998,86.38913201999821,53572.34994984 2023-06-09,00:55:02.000,160,10989764,14165,0,1686272101,13141.934825029988,86.40323028000421,53572.34296272 2023-06-09,00:55:03.000,160,10989751,14285,0,1686272102,13141.928088719993,86.42437767000229,53572.3709112 2023-06-09,00:55:04.000,160,10989777,14205,0,1686272103,13141.941561339998,86.44552506000036,53572.335975600006 2023-06-09,00:55:05.000,160,10989763,14525,0,1686272104,13142.002188129998,86.438475930001,53572.41982104 2023-06-09,00:55:06.000,160,10989759,14405,0,1686272105,13142.029133369993,86.4878198400038,53572.48969224 2023-06-09,00:55:07.000,160,10989752,14565,0,1686272106,13142.015660749988,86.4878198400038,53572.48969224 2023-06-09,00:55:08.000,160,10989743,14365,0,1686272107,13142.015660749988,86.51601636000123,53572.48969224 2023-06-09,00:55:09.000,160,10989777,14365,0,1686272108,13142.015660749988,86.49486897000315,53572.51764072 2023-06-09,00:55:10.000,160,10989754,14485,0,1686272109,13141.981979199998,86.54421287999867,53572.44776952 2023-06-09,00:55:11.000,160,10989803,14565,0,1686272110,13141.961770269998,86.53716374999931,53572.41982104 2023-06-09,00:55:12.000,160,10989779,14525,0,1686272111,13142.035869679989,86.56536027000402,53572.47571800001 2023-06-09,00:55:13.000,160,10989745,14445,0,1686272112,13142.136914329989,86.53716374999931,53572.57353768001 2023-06-09,00:55:14.000,160,10989769,14285,0,1686272113,13142.130178019994,86.57240940000338,53572.503666480006 2023-06-09,00:55:15.000,160,10989801,14165,0,1686272114,13142.136914329989,86.55831114000466,53572.60847328 2023-06-09,00:55:16.000,160,10989748,14205,0,1686272115,13142.123441709999,86.6217533099989,53572.53860208 2023-06-09,00:55:17.000,160,10989755,14445,0,1686272116,13142.083023849998,86.54421287999867,53572.46174376 2023-06-09,00:55:18.000,160,10989709,14285,0,1686272117,13142.103232779999,86.63585157000489,53572.46873088 2023-06-09,00:55:19.000,160,10989791,14325,0,1686272118,13142.157123259989,86.56536027000402,53572.531614960004 2023-06-09,00:55:20.000,160,10989813,14365,0,1686272119,13142.150386949994,86.6217533099989,53572.531614960004 2023-06-09,00:55:21.000,160,10989763,14445,0,1686272120,13142.136914329989,86.63585157000489,53572.433795280005 2023-06-09,00:55:22.000,160,10989754,14605,0,1686272121,13142.231222669994,86.57945853000274,53572.601486160005 2023-06-09,00:55:23.000,160,10989787,14365,0,1686272122,13142.27837683999,86.57945853000274,53572.5805248 2023-06-09,00:55:24.000,160,10989791,14445,0,1686272123,13142.291849459994,86.6217533099989,53572.64340888001 2023-06-09,00:55:25.000,160,10989759,14565,0,1686272124,13142.29858576999,86.57945853000274,53572.57353768001 2023-06-09,00:55:26.000,160,10989748,14285,0,1686272125,13142.29858576999,86.62880243999825,53572.5805248 2023-06-09,00:55:27.000,160,10989746,14205,0,1686272126,13142.31879469999,86.62880243999825,53572.62244752001 2023-06-09,00:55:28.000,160,10989788,14445,0,1686272127,13142.271640529994,86.63585157000489,53572.601486160005 2023-06-09,00:55:29.000,160,10989760,14285,0,1686272128,13142.30532208,86.63585157000489,53572.59449904001 2023-06-09,00:55:30.000,160,10989790,14445,0,1686272129,13142.392894109995,86.62880243999825,53572.6853316 2023-06-09,00:55:31.000,160,10989753,13885,0,1686272130,13142.40636673,86.60765505000018,53572.73424144 2023-06-09,00:55:32.000,160,10989749,14205,0,1686272131,13142.392894109995,86.64290070000425,53572.65738312 2023-06-09,00:55:33.000,160,10989750,14605,0,1686272132,13142.37942148999,86.62880243999825,53572.62244752001 2023-06-09,00:55:34.000,160,10989819,14565,0,1686272133,13142.35921255999,86.67109722000168,53572.62943464 2023-06-09,00:55:35.000,160,10989769,14485,0,1686272134,13142.42657566,86.62880243999825,53572.72725432 2023-06-09,00:55:36.000,160,10989770,14365,0,1686272135,13142.39963041999,86.69929373999912,53572.69231872001 2023-06-09,00:55:37.000,160,10989754,14045,0,1686272136,13142.352476249995,86.71339199999784,53572.552576320006 2023-06-09,00:55:38.000,160,10989790,14405,0,1686272137,13142.36594887,86.69929373999912,53572.58751192 2023-06-09,00:55:39.000,160,10989763,14365,0,1686272138,13142.44678459,86.67109722000168,53572.7552028 2023-06-09,00:55:40.000,160,10989778,14365,0,1686272139,13142.39963041999,86.72044113000447,53572.76218992001 2023-06-09,00:55:41.000,160,10989734,14445,0,1686272140,13142.413103039995,86.67814635000104,53572.76218992001 2023-06-09,00:55:42.000,160,10989766,14325,0,1686272141,13142.34573994,86.69929373999912,53572.699305840004 2023-06-09,00:55:43.000,160,10989741,14365,0,1686272142,13142.37942148999,86.71339199999784,53572.62244752001 2023-06-09,00:55:44.000,160,10989778,14325,0,1686272143,13142.44004827999,86.71339199999784,53572.71328008001 2023-06-09,00:55:45.000,160,10989794,14565,0,1686272144,13142.493938759995,86.69224460999976,53572.74821568 2023-06-09,00:55:46.000,160,10989766,14245,0,1686272145,13142.46025720999,86.71339199999784,53572.72725432 2023-06-09,00:55:47.000,160,10989735,14085,0,1686272146,13142.46699352,86.67814635000104,53572.720267200006 2023-06-09,00:55:48.000,160,10989775,14285,0,1686272147,13142.453520899995,86.74158852000255,53572.80411264 2023-06-09,00:55:49.000,160,10989798,14325,0,1686272148,13142.50741138,86.6851954800004,53572.74122856001 2023-06-09,00:55:50.000,160,10989798,14565,0,1686272149,13142.50067506999,86.72749026000383,53572.7552028 2023-06-09,00:55:51.000,160,10989811,14525,0,1686272150,13142.52088399999,86.72044113000447,53572.7552028 2023-06-09,00:55:52.000,160,10989770,14165,0,1686272151,13142.46025720999,86.74158852000255,53572.720267200006 2023-06-09,00:55:53.000,160,10989770,14365,0,1686272152,13142.493938759995,86.72044113000447,53572.70629296 2023-06-09,00:55:54.000,160,10989740,14285,0,1686272153,13142.52088399999,86.71339199999784,53572.84603536 2023-06-09,00:55:55.000,160,10989755,14325,0,1686272154,13142.52088399999,86.73453939000319,53572.77616416 2023-06-09,00:55:56.000,160,10989765,14445,0,1686272155,13142.514147689995,86.71339199999784,53572.76218992001 2023-06-09,00:55:57.000,160,10989771,14445,0,1686272156,13142.453520899995,86.71339199999784,53572.63642176 2023-06-09,00:55:58.000,160,10989776,14405,0,1686272157,13142.40636673,86.74863765000191,53572.65738312 2023-06-09,00:55:59.000,160,10989757,14245,0,1686272158,13142.46699352,86.72044113000447,53572.74821568 2023-06-09,00:56:00.000,160,10989757,14285,0,1686272159,13142.44004827999,86.74158852000255,53572.70629296 2023-06-09,00:56:01.000,160,10989741,14245,0,1686272160,13142.493938759995,86.69224460999976,53572.77616416 2023-06-09,00:56:02.000,160,10989730,14645,0,1686272161,13142.44004827999,86.72749026000383,53572.7552028 2023-06-09,00:56:03.000,160,10989785,14925,0,1686272162,13142.44004827999,86.71339199999784,53572.74821568 2023-06-09,00:56:04.000,160,10989709,14605,0,1686272163,13142.46025720999,86.72749026000383,53572.76218992001 2023-06-09,00:56:05.000,160,10989765,14525,0,1686272164,13142.48046613999,86.6851954800004,53572.74122856001 2023-06-09,00:56:06.000,160,10989773,14245,0,1686272165,13142.48046613999,86.70634286999848,53572.76218992001 2023-06-09,00:56:07.000,160,10989760,14325,0,1686272166,13142.42657566,86.70634286999848,53572.63642176 2023-06-09,00:56:08.000,160,10989740,14205,0,1686272167,13142.453520899995,86.69929373999912,53572.70629296 2023-06-09,00:56:09.000,160,10989753,14565,0,1686272168,13142.554565549995,86.69929373999912,53572.79013840001 2023-06-09,00:56:10.000,160,10989736,14445,0,1686272169,13142.56803817,86.67109722000168,53572.73424144 2023-06-09,00:56:11.000,160,10989738,14285,0,1686272170,13142.58151078999,86.6499498300036,53572.74122856001 2023-06-09,00:56:12.000,160,10989707,14325,0,1686272171,13142.5882471,86.65699896000297,53572.71328008001 2023-06-09,00:56:13.000,160,10989749,14525,0,1686272172,13142.574774479996,86.64290070000425,53572.71328008001 2023-06-09,00:56:14.000,160,10989741,14245,0,1686272173,13142.594983409996,86.63585157000489,53572.79013840001 2023-06-09,00:56:15.000,160,10989790,14365,0,1686272174,13142.655610199996,86.5865076600021,53572.86000960001 2023-06-09,00:56:16.000,160,10989773,14325,0,1686272175,13142.709500680001,86.60765505000018,53572.866996720004 2023-06-09,00:56:17.000,160,10989777,14405,0,1686272176,13142.729709610001,86.62880243999825,53572.90891944001 2023-06-09,00:56:18.000,160,10989778,14325,0,1686272177,13142.743182229991,86.6217533099989,53572.92988080001 2023-06-09,00:56:19.000,160,10989752,14525,0,1686272178,13142.817281639997,86.61470417999953,53572.9648164 2023-06-09,00:56:20.000,160,10989754,14405,0,1686272179,13142.756654849996,86.6499498300036,53572.91590656 2023-06-09,00:56:21.000,160,10989751,14485,0,1686272180,13142.837490569997,86.61470417999953,53572.866996720004 2023-06-09,00:56:22.000,160,10989740,13885,0,1686272181,13142.837490569997,86.66404809000232,53572.887958080006 2023-06-09,00:56:23.000,160,10989760,14245,0,1686272182,13142.810545330001,86.63585157000489,53572.87398384 2023-06-09,00:56:24.000,160,10989756,14405,0,1686272183,13142.810545330001,86.64290070000425,53572.88097096001 2023-06-09,00:56:25.000,160,10989729,14325,0,1686272184,13142.911589980002,86.64290070000425,53572.97879064001 2023-06-09,00:56:26.000,160,10989759,14565,0,1686272185,13142.844226879992,86.6851954800004,53572.94385504 2023-06-09,00:56:27.000,160,10989722,14125,0,1686272186,13142.837490569997,86.67814635000104,53572.83904824001 2023-06-09,00:56:28.000,160,10989757,14365,0,1686272187,13142.918326289997,86.66404809000232,53572.90193232 2023-06-09,00:56:29.000,160,10989745,14205,0,1686272188,13142.985689389992,86.66404809000232,53572.90193232 2023-06-09,00:56:30.000,160,10989762,14285,0,1686272189,13142.938535219997,86.67109722000168,53572.887958080006 2023-06-09,00:56:31.000,160,10989800,14245,0,1686272190,13143.026107249992,86.6499498300036,53572.92988080001 2023-06-09,00:56:32.000,160,10989745,14045,0,1686272191,13142.938535219997,86.6499498300036,53572.866996720004 2023-06-09,00:56:33.000,160,10989758,14405,0,1686272192,13142.999162009997,86.63585157000489,53572.866996720004 2023-06-09,00:56:34.000,160,10989761,14445,0,1686272193,13143.046316179993,86.62880243999825,53572.8949452 2023-06-09,00:56:35.000,160,10989754,14645,0,1686272194,13143.059788799997,86.60060592000082,53572.90891944001 2023-06-09,00:56:36.000,160,10989770,14565,0,1686272195,13143.032843560002,86.63585157000489,53572.9648164 2023-06-09,00:56:37.000,160,10989748,14565,0,1686272196,13143.073261420002,86.63585157000489,53572.818086880005 2023-06-09,00:56:38.000,160,10989763,14445,0,1686272197,13143.046316179993,86.65699896000297,53572.8949452 2023-06-09,00:56:39.000,160,10989766,14405,0,1686272198,13143.133888210003,86.64290070000425,53572.9648164 2023-06-09,00:56:40.000,160,10989748,14525,0,1686272199,13143.140624519998,86.67814635000104,53572.95084216 2023-06-09,00:56:41.000,160,10989758,14405,0,1686272200,13143.214723929988,86.65699896000297,53572.9648164 2023-06-09,00:56:42.000,160,10989768,14405,0,1686272201,13143.181042379998,86.65699896000297,53572.985777760005 2023-06-09,00:56:43.000,160,10989771,14245,0,1686272202,13143.214723929988,86.6499498300036,53573.02071336 2023-06-09,00:56:44.000,160,10989757,14485,0,1686272203,13143.261878099998,86.6499498300036,53573.06263608 2023-06-09,00:56:45.000,160,10989777,14005,0,1686272204,13143.288823339994,86.67109722000168,53573.02770048001 2023-06-09,00:56:46.000,160,10989754,14245,0,1686272205,13143.221460239998,86.65699896000297,53572.9648164 2023-06-09,00:56:47.000,160,10989795,14245,0,1686272206,13143.181042379998,86.71339199999784,53572.95782928001 2023-06-09,00:56:48.000,160,10989767,14325,0,1686272207,13143.275350719989,86.71339199999784,53573.08359744 2023-06-09,00:56:49.000,160,10989699,14445,0,1686272208,13143.288823339994,86.69929373999912,53573.034687600004 2023-06-09,00:56:50.000,160,10989725,14445,0,1686272209,13143.288823339994,86.73453939000319,53572.95084216 2023-06-09,00:56:51.000,160,10989788,14405,0,1686272210,13143.295559649989,86.70634286999848,53573.055648960006 2023-06-09,00:56:52.000,160,10989791,14605,0,1686272211,13143.309032269994,86.72749026000383,53573.02071336 2023-06-09,00:56:53.000,160,10989768,14325,0,1686272212,13143.241669169998,86.74158852000255,53572.99276488 2023-06-09,00:56:54.000,160,10989722,14485,0,1686272213,13143.295559649989,86.74863765000191,53573.01372624 2023-06-09,00:56:55.000,160,10989753,14405,0,1686272214,13143.255141789989,86.76273591000063,53573.034687600004 2023-06-09,00:56:56.000,160,10989760,14285,0,1686272215,13143.275350719989,86.76978503999999,53573.12552016001 2023-06-09,00:56:57.000,160,10989736,14285,0,1686272216,13143.275350719989,86.77683416999935,53573.17443000001 2023-06-09,00:56:58.000,160,10989730,14285,0,1686272217,13143.228196549993,86.81207982000342,53573.09058456 2023-06-09,00:56:59.000,160,10989771,14245,0,1686272218,13143.207987619993,86.7979815600047,53573.04866184001 2023-06-09,00:57:00.000,160,10989799,14085,0,1686272219,13143.207987619993,86.76978503999999,53573.07661032001 2023-06-09,00:57:01.000,160,10989748,14405,0,1686272220,13143.201251309998,86.81912895000278,53573.04866184001 2023-06-09,00:57:02.000,160,10989774,14205,0,1686272221,13143.174306069988,86.84027634000086,53573.14648152001 2023-06-09,00:57:03.000,160,10989764,14445,0,1686272222,13143.154097139988,86.84732547000021,53573.07661032001 2023-06-09,00:57:04.000,160,10989751,14245,0,1686272223,13143.086734039993,86.84732547000021,53573.08359744 2023-06-09,00:57:05.000,160,10989795,14205,0,1686272224,13143.140624519998,86.84027634000086,53573.09058456 2023-06-09,00:57:06.000,160,10989721,14125,0,1686272225,13143.086734039993,86.86847285999829,53573.04167472 2023-06-09,00:57:07.000,160,10989767,14165,0,1686272226,13143.127151899993,86.86847285999829,53573.04866184001 2023-06-09,00:57:08.000,160,10989699,14285,0,1686272227,13143.026107249992,86.88962025000365,53572.94385504 2023-06-09,00:57:09.000,160,10989757,14165,0,1686272228,13143.053052490002,86.85437459999957,53572.936867920005 2023-06-09,00:57:10.000,160,10989741,14485,0,1686272229,13143.100206659998,86.84732547000021,53572.95084216 2023-06-09,00:57:11.000,160,10989765,14365,0,1686272230,13143.066525109993,86.86847285999829,53572.9648164 2023-06-09,00:57:12.000,160,10989747,14365,0,1686272231,13143.005898319992,86.86142372999893,53572.83206112001 2023-06-09,00:57:13.000,160,10989797,14045,0,1686272232,13143.005898319992,86.8332272100015,53572.92988080001 2023-06-09,00:57:14.000,160,10989741,14125,0,1686272233,13143.059788799997,86.81912895000278,53573.02071336 2023-06-09,00:57:15.000,160,10989745,14205,0,1686272234,13143.019370939997,86.7979815600047,53572.95782928001 2023-06-09,00:57:16.000,160,10989761,14365,0,1686272235,13142.999162009997,86.79093242999807,53572.985777760005 2023-06-09,00:57:17.000,160,10989726,14565,0,1686272236,13142.904853669992,86.81912895000278,53572.90193232 2023-06-09,00:57:18.000,160,10989744,14405,0,1686272237,13142.925062599992,86.82617808000214,53572.866996720004 2023-06-09,00:57:19.000,160,10989757,14485,0,1686272238,13142.945271529992,86.82617808000214,53572.87398384 2023-06-09,00:57:20.000,160,10989762,14205,0,1686272239,13142.945271529992,86.85437459999957,53572.94385504 2023-06-09,00:57:21.000,160,10989749,14005,0,1686272240,13142.965480459992,86.8332272100015,53572.95084216 2023-06-09,00:57:22.000,160,10989703,14405,0,1686272241,13142.904853669992,86.8332272100015,53572.92988080001 2023-06-09,00:57:23.000,160,10989780,14245,0,1686272242,13142.857699499997,86.7979815600047,53572.85302248 2023-06-09,00:57:24.000,160,10989774,14365,0,1686272243,13142.891381050002,86.80503069000406,53572.866996720004 2023-06-09,00:57:25.000,160,10989726,13965,0,1686272244,13142.844226879992,86.80503069000406,53572.92988080001 2023-06-09,00:57:26.000,160,10989780,14125,0,1686272245,13142.803809019992,86.8332272100015,53572.85302248 2023-06-09,00:57:27.000,160,10989763,14365,0,1686272246,13142.756654849996,86.81207982000342,53572.79013840001 2023-06-09,00:57:28.000,160,10989748,13885,0,1686272247,13142.729709610001,86.80503069000406,53572.79712552 2023-06-09,00:57:29.000,160,10989782,14245,0,1686272248,13142.770127470001,86.79093242999807,53572.866996720004 2023-06-09,00:57:30.000,160,10989789,14405,0,1686272249,13142.66908282,86.82617808000214,53572.866996720004 2023-06-09,00:57:31.000,160,10989758,14605,0,1686272250,13142.722973299991,86.7838832999987,53572.88097096001 2023-06-09,00:57:32.000,160,10989732,14165,0,1686272251,13142.62192864999,86.77683416999935,53572.86000960001 2023-06-09,00:57:33.000,160,10989759,14205,0,1686272252,13142.554565549995,86.80503069000406,53572.74821568 2023-06-09,00:57:34.000,160,10989724,14365,0,1686272253,13142.50741138,86.84732547000021,53572.79712552 2023-06-09,00:57:35.000,160,10989783,13885,0,1686272254,13142.534356619995,86.77683416999935,53572.887958080006 2023-06-09,00:57:36.000,160,10989786,14325,0,1686272255,13142.493938759995,86.7979815600047,53572.887958080006 2023-06-09,00:57:37.000,160,10989758,14245,0,1686272256,13142.453520899995,86.77683416999935,53572.84603536 2023-06-09,00:57:38.000,160,10989742,14325,0,1686272257,13142.39963041999,86.8332272100015,53572.72725432 2023-06-09,00:57:39.000,160,10989779,14125,0,1686272258,13142.44004827999,86.82617808000214,53572.818086880005 2023-06-09,00:57:40.000,160,10989743,14205,0,1686272259,13142.35921255999,86.7979815600047,53572.769177040005 2023-06-09,00:57:41.000,160,10989769,14405,0,1686272260,13142.352476249995,86.81912895000278,53572.77616416 2023-06-09,00:57:42.000,160,10989741,14365,0,1686272261,13142.29858576999,86.84027634000086,53572.72725432 2023-06-09,00:57:43.000,160,10989750,14485,0,1686272262,13142.251431599994,86.81912895000278,53572.59449904001 2023-06-09,00:57:44.000,160,10989766,14445,0,1686272263,13142.17733218999,86.82617808000214,53572.60847328 2023-06-09,00:57:45.000,160,10989722,14085,0,1686272264,13142.19754111999,86.81207982000342,53572.62244752001 2023-06-09,00:57:46.000,160,10989737,14245,0,1686272265,13142.150386949994,86.81207982000342,53572.65738312 2023-06-09,00:57:47.000,160,10989739,14565,0,1686272266,13142.150386949994,86.7838832999987,53572.59449904001 2023-06-09,00:57:48.000,160,10989734,14085,0,1686272267,13142.029133369993,86.76978503999999,53572.49667936001 2023-06-09,00:57:49.000,160,10989740,14365,0,1686272268,13142.029133369993,86.80503069000406,53572.46873088 2023-06-09,00:57:50.000,160,10989741,14085,0,1686272269,13142.029133369993,86.7838832999987,53572.57353768001 2023-06-09,00:57:51.000,160,10989793,14565,0,1686272270,13142.029133369993,86.7838832999987,53572.54558920001 2023-06-09,00:57:52.000,160,10989721,14245,0,1686272271,13141.975242889988,86.76273591000063,53572.5106536 2023-06-09,00:57:53.000,160,10989740,14365,0,1686272272,13142.029133369993,86.77683416999935,53572.47571800001 2023-06-09,00:57:54.000,160,10989745,14045,0,1686272273,13142.002188129998,86.75568678000127,53572.53860208 2023-06-09,00:57:55.000,160,10989779,13725,0,1686272274,13142.022397059998,86.74863765000191,53572.49667936001 2023-06-09,00:57:56.000,160,10989786,14325,0,1686272275,13141.988715509993,86.71339199999784,53572.49667936001 2023-06-09,00:57:57.000,160,10989761,14325,0,1686272276,13141.995451819988,86.73453939000319,53572.41982104 2023-06-09,00:57:58.000,160,10989724,14125,0,1686272277,13141.995451819988,86.76273591000063,53572.40584680001 2023-06-09,00:57:59.000,160,10989713,14365,0,1686272278,13142.008924439993,86.75568678000127,53572.433795280005 2023-06-09,00:58:00.000,160,10989748,14285,0,1686272279,13142.049342299993,86.72044113000447,53572.482705120005 2023-06-09,00:58:01.000,160,10989763,14245,0,1686272280,13142.062814919998,86.72044113000447,53572.482705120005 2023-06-09,00:58:02.000,160,10989747,14245,0,1686272281,13142.042605989998,86.76273591000063,53572.46174376 2023-06-09,00:58:03.000,160,10989765,14045,0,1686272282,13142.049342299993,86.74158852000255,53572.41283392 2023-06-09,00:58:04.000,160,10989741,14205,0,1686272283,13142.035869679989,86.76978503999999,53572.47571800001 2023-06-09,00:58:05.000,160,10989732,14405,0,1686272284,13142.022397059998,86.76978503999999,53572.41982104 2023-06-09,00:58:06.000,160,10989745,14045,0,1686272285,13142.062814919998,86.7979815600047,53572.433795280005 2023-06-09,00:58:07.000,160,10989762,14285,0,1686272286,13142.022397059998,86.84027634000086,53572.41982104 2023-06-09,00:58:08.000,160,10989728,14445,0,1686272287,13142.076287539989,86.84732547000021,53572.41283392 2023-06-09,00:58:09.000,160,10989703,14125,0,1686272288,13142.136914329989,86.8332272100015,53572.482705120005 2023-06-09,00:58:10.000,160,10989710,13885,0,1686272289,13142.109969089994,86.88257112000429,53572.53860208 2023-06-09,00:58:11.000,160,10989734,14245,0,1686272290,13142.123441709999,86.91781677000108,53572.45475664001 2023-06-09,00:58:12.000,160,10989702,13885,0,1686272291,13142.062814919998,86.95306241999788,53572.3709112 2023-06-09,00:58:13.000,160,10989803,14245,0,1686272292,13142.089760159994,86.94601328999852,53572.3709112 2023-06-09,00:58:14.000,160,10989779,14085,0,1686272293,13142.103232779999,86.98830807000195,53572.40584680001 2023-06-09,00:58:15.000,160,10989732,13925,0,1686272294,13142.123441709999,86.98125894000259,53572.41982104 2023-06-09,00:58:16.000,160,10989761,13965,0,1686272295,13142.076287539989,87.03765198000474,53572.37789832001 2023-06-09,00:58:17.000,160,10989734,14285,0,1686272296,13142.123441709999,87.05879937000282,53572.3709112 2023-06-09,00:58:18.000,160,10989712,14045,0,1686272297,13142.170595879994,87.05879937000282,53572.40584680001 2023-06-09,00:58:19.000,160,10989776,14045,0,1686272298,13142.184068499999,87.12224154000432,53572.46873088 2023-06-09,00:58:20.000,160,10989745,14565,0,1686272299,13142.204277429999,87.1433889300024,53572.46873088 2023-06-09,00:58:21.000,160,10989763,14205,0,1686272300,13142.19754111999,87.13633980000304,53572.433795280005 2023-06-09,00:58:22.000,160,10989727,14045,0,1686272301,13142.26490422,87.16453632000048,53572.49667936001 2023-06-09,00:58:23.000,160,10989732,14205,0,1686272302,13142.291849459994,87.21388023000327,53572.46873088 2023-06-09,00:58:24.000,160,10989708,14045,0,1686272303,13142.271640529994,87.19273283999792,53572.503666480006 2023-06-09,00:58:25.000,160,10989717,14165,0,1686272304,13142.34573994,87.24912588000007,53572.51764072 2023-06-09,00:58:26.000,160,10989769,14445,0,1686272305,13142.372685179995,87.27027326999814,53572.55956344 2023-06-09,00:58:27.000,160,10989736,14165,0,1686272306,13142.40636673,87.30551892000221,53572.53860208 2023-06-09,00:58:28.000,160,10989785,14165,0,1686272307,13142.42657566,87.35486282999773,53572.49667936001 2023-06-09,00:58:29.000,160,10989760,14365,0,1686272308,13142.44004827999,87.31961718000093,53572.53860208 2023-06-09,00:58:30.000,160,10989764,14365,0,1686272309,13142.46699352,87.35486282999773,53572.59449904001 2023-06-09,00:58:31.000,160,10989744,14245,0,1686272310,13142.514147689995,87.3901084800018,53572.5805248 2023-06-09,00:58:32.000,160,10989739,13965,0,1686272311,13142.54109292999,87.40420674000052,53572.52462784001 2023-06-09,00:58:33.000,160,10989749,14125,0,1686272312,13142.5882471,87.3901084800018,53572.54558920001 2023-06-09,00:58:34.000,160,10989749,14125,0,1686272313,13142.64887389,87.41125586999988,53572.650396000005 2023-06-09,00:58:35.000,160,10989739,14365,0,1686272314,13142.662346509991,87.39715761000116,53572.63642176 2023-06-09,00:58:36.000,160,10989731,14325,0,1686272315,13142.682555439991,87.44650152000395,53572.71328008001 2023-06-09,00:58:37.000,160,10989763,14245,0,1686272316,13142.662346509991,87.47469804000139,53572.64340888001 2023-06-09,00:58:38.000,160,10989766,14405,0,1686272317,13142.62866496,87.48174717000074,53572.67834448 2023-06-09,00:58:39.000,160,10989775,13925,0,1686272318,13142.716236989996,87.48174717000074,53572.80411264 2023-06-09,00:58:40.000,160,10989734,14285,0,1686272319,13142.736445919996,87.50289455999882,53572.81109976001 2023-06-09,00:58:41.000,160,10989743,14285,0,1686272320,13142.770127470001,87.47469804000139,53572.79013840001 2023-06-09,00:58:42.000,160,10989775,14205,0,1686272321,13142.776863779996,87.50289455999882,53572.77616416 2023-06-09,00:58:43.000,160,10989767,14205,0,1686272322,13142.884644739992,87.49584542999946,53572.85302248 2023-06-09,00:58:44.000,160,10989775,14085,0,1686272323,13142.817281639997,87.47469804000139,53572.84603536 2023-06-09,00:58:45.000,160,10989752,14125,0,1686272324,13142.790336400001,87.50289455999882,53572.77616416 2023-06-09,00:58:46.000,160,10989809,14085,0,1686272325,13142.837490569997,87.53109108000353,53572.80411264 2023-06-09,00:58:47.000,160,10989740,14405,0,1686272326,13142.931798910002,87.52404195000418,53572.84603536 2023-06-09,00:58:48.000,160,10989733,14045,0,1686272327,13142.918326289997,87.50289455999882,53572.887958080006 2023-06-09,00:58:49.000,160,10989731,14245,0,1686272328,13142.945271529992,87.50289455999882,53572.80411264 2023-06-09,00:58:50.000,160,10989756,14205,0,1686272329,13143.012634630002,87.50289455999882,53572.866996720004 2023-06-09,00:58:51.000,160,10989729,14245,0,1686272330,13143.066525109993,87.46059978000267,53572.97180352 2023-06-09,00:58:52.000,160,10989743,14205,0,1686272331,13143.046316179993,87.47469804000139,53572.88097096001 2023-06-09,00:58:53.000,160,10989763,14245,0,1686272332,13143.046316179993,87.48174717000074,53572.88097096001 2023-06-09,00:58:54.000,160,10989739,14165,0,1686272333,13143.106942969993,87.48174717000074,53572.8949452 2023-06-09,00:58:55.000,160,10989715,14205,0,1686272334,13143.113679280003,87.50994368999818,53572.97879064001 2023-06-09,00:58:56.000,160,10989734,14245,0,1686272335,13143.187778689993,87.4887963000001,53572.95782928001 2023-06-09,00:58:57.000,160,10989725,14205,0,1686272336,13143.174306069988,87.50289455999882,53572.90891944001 2023-06-09,00:58:58.000,160,10989726,14285,0,1686272337,13143.181042379998,87.45355065000331,53572.95084216 2023-06-09,00:58:59.000,160,10989711,14365,0,1686272338,13143.275350719989,87.46764891000203,53572.99276488 2023-06-09,00:59:00.000,160,10989791,14125,0,1686272339,13143.248405479993,87.47469804000139,53573.00673912001 2023-06-09,00:59:01.000,160,10989789,14125,0,1686272340,13143.309032269994,87.47469804000139,53573.04167472 2023-06-09,00:59:02.000,160,10989719,14565,0,1686272341,13143.282087029998,87.50289455999882,53572.936867920005 2023-06-09,00:59:03.000,160,10989729,14165,0,1686272342,13143.342713819999,87.4887963000001,53573.02071336 2023-06-09,00:59:04.000,160,10989754,14165,0,1686272343,13143.41681322999,87.46764891000203,53573.06263608 2023-06-09,00:59:05.000,160,10989771,14565,0,1686272344,13143.430285849994,87.51699282000482,53573.055648960006 2023-06-09,00:59:06.000,160,10989765,14365,0,1686272345,13143.551539429995,87.46059978000267,53573.18141712 2023-06-09,00:59:07.000,160,10989733,14165,0,1686272346,13143.57848466999,87.4887963000001,53573.17443000001 2023-06-09,00:59:08.000,160,10989744,14245,0,1686272347,13143.551539429995,87.46764891000203,53573.11853304 2023-06-09,00:59:09.000,160,10989722,14325,0,1686272348,13143.59869359999,87.50289455999882,53573.0696232 2023-06-09,00:59:10.000,160,10989727,14285,0,1686272349,13143.63911145999,87.49584542999946,53573.13250728 2023-06-09,00:59:11.000,160,10989752,14205,0,1686272350,13143.64584777,87.50994368999818,53573.16045576 2023-06-09,00:59:12.000,160,10989759,14085,0,1686272351,13143.652584079995,87.50994368999818,53573.11154592 2023-06-09,00:59:13.000,160,10989721,14405,0,1686272352,13143.71994717999,87.50289455999882,53573.19539136001 2023-06-09,00:59:14.000,160,10989727,14325,0,1686272353,13143.814255519996,87.50994368999818,53573.23032696 2023-06-09,00:59:15.000,160,10989754,14165,0,1686272354,13143.84793707,87.50994368999818,53573.28622392 2023-06-09,00:59:16.000,160,10989746,14365,0,1686272355,13143.814255519996,87.4887963000001,53573.19539136001 2023-06-09,00:59:17.000,160,10989797,14405,0,1686272356,13143.881618619991,87.50289455999882,53573.202378480004 2023-06-09,00:59:18.000,160,10989763,14365,0,1686272357,13143.915300169996,87.52404195000418,53573.31417240001 2023-06-09,00:59:19.000,160,10989786,14205,0,1686272358,13143.881618619991,87.55928760000097,53573.23032696 2023-06-09,00:59:20.000,160,10989731,14245,0,1686272359,13143.895091239996,87.5381402100029,53573.24430120001 2023-06-09,00:59:21.000,160,10989759,14245,0,1686272360,13143.989399580001,87.51699282000482,53573.34212088001 2023-06-09,00:59:22.000,160,10989737,14245,0,1686272361,13143.989399580001,87.51699282000482,53573.32814664 2023-06-09,00:59:23.000,160,10989807,14245,0,1686272362,13143.955718029996,87.55928760000097,53573.26526256001 2023-06-09,00:59:24.000,160,10989764,14405,0,1686272363,13144.023081129992,87.50289455999882,53573.321159520005 2023-06-09,00:59:25.000,160,10989740,14245,0,1686272364,13144.029817440001,87.55928760000097,53573.30718528 2023-06-09,00:59:26.000,160,10989702,14205,0,1686272365,13144.029817440001,87.56633673000033,53573.34212088001 2023-06-09,00:59:27.000,160,10989752,14005,0,1686272366,13144.023081129992,87.58748411999841,53573.33513376001 2023-06-09,00:59:28.000,160,10989730,14125,0,1686272367,13144.050026370001,87.57338585999969,53573.36308224001 2023-06-09,00:59:29.000,160,10989765,14125,0,1686272368,13144.070235300002,87.58043498999905,53573.31417240001 2023-06-09,00:59:30.000,160,10989736,14165,0,1686272369,13144.097180539997,87.56633673000033,53573.33513376001 2023-06-09,00:59:31.000,160,10989737,14565,0,1686272370,13144.137598399997,87.55223847000161,53573.30718528 2023-06-09,00:59:32.000,160,10989768,14205,0,1686272371,13144.151071020002,87.53109108000353,53573.370069360004 2023-06-09,00:59:33.000,160,10989778,14165,0,1686272372,13144.124125779992,87.58043498999905,53573.29321104001 2023-06-09,00:59:34.000,160,10989743,13925,0,1686272373,13144.137598399997,87.5381402100029,53573.30019816 2023-06-09,00:59:35.000,160,10989734,14325,0,1686272374,13144.204961499992,87.55223847000161,53573.30019816 2023-06-09,00:59:36.000,160,10989767,14285,0,1686272375,13144.231906740002,87.55223847000161,53573.321159520005 2023-06-09,00:59:37.000,160,10989729,14325,0,1686272376,13144.279060909997,87.56633673000033,53573.23731408 2023-06-09,00:59:38.000,160,10989730,14205,0,1686272377,13144.319478769998,87.54518934000225,53573.321159520005 2023-06-09,00:59:39.000,160,10989737,14405,0,1686272378,13144.346424009993,87.52404195000418,53573.349108 2023-06-09,00:59:40.000,160,10989767,13965,0,1686272379,13144.312742460002,87.5381402100029,53573.25128832 2023-06-09,00:59:41.000,160,10989740,14405,0,1686272380,13144.366632939993,87.51699282000482,53573.33513376001 2023-06-09,00:59:42.000,160,10989781,14245,0,1686272381,13144.353160320003,87.5381402100029,53573.33513376001 2023-06-09,00:59:43.000,160,10989731,14325,0,1686272382,13144.319478769998,87.5381402100029,53573.25827544 2023-06-09,00:59:44.000,160,10989726,14285,0,1686272383,13144.366632939993,87.52404195000418,53573.28622392 2023-06-09,00:59:45.000,160,10989752,14045,0,1686272384,13144.467677589993,87.50994368999818,53573.48186328001 2023-06-09,00:59:46.000,160,10989691,14045,0,1686272385,13144.501359139998,87.52404195000418,53573.4539148 2023-06-09,00:59:47.000,160,10989706,14205,0,1686272386,13144.541776999999,87.49584542999946,53573.37705648 2023-06-09,00:59:48.000,160,10989770,14565,0,1686272387,13144.521568069998,87.47469804000139,53573.33513376001 2023-06-09,00:59:49.000,160,10989753,14245,0,1686272388,13144.541776999999,87.4887963000001,53573.44692768 2023-06-09,00:59:50.000,160,10989772,14405,0,1686272389,13144.575458549989,87.46059978000267,53573.4539148 2023-06-09,00:59:51.000,160,10989735,14405,0,1686272390,13144.609140099994,87.47469804000139,53573.47487616 2023-06-09,00:59:52.000,160,10989723,14245,0,1686272391,13144.535040689989,87.4887963000001,53573.321159520005 2023-06-09,00:59:53.000,160,10989724,14285,0,1686272392,13144.642821649999,87.43240325999795,53573.370069360004 2023-06-09,00:59:54.000,160,10989737,14285,0,1686272393,13144.71692105999,87.4253541299986,53573.4539148 2023-06-09,00:59:55.000,160,10989770,14245,0,1686272394,13144.75733891999,87.41830499999924,53573.537760240004 2023-06-09,00:59:56.000,160,10989772,14325,0,1686272395,13144.76407523,87.40420674000052,53573.523786 2023-06-09,00:59:57.000,160,10989742,14325,0,1686272396,13144.791020469995,87.4253541299986,53573.49583752 2023-06-09,00:59:58.000,160,10989698,14205,0,1686272397,13144.79775677999,87.3901084800018,53573.43295344001 2023-06-09,00:59:59.000,160,10989711,14125,0,1686272398,13144.892065119995,87.4253541299986,53573.58667008 2023-06-09,01:00:00.000,160,10989757,14365,0,1686272399,13144.95942821999,87.41125586999988,53573.537760240004 2023-06-09,01:00:01.000,160,10989763,13925,0,1686272400,13145.02005500999,87.40420674000052,53573.53077312001 2023-06-09,01:00:02.000,160,10989753,14805,0,1686272401,13145.00658239,87.37601022000308,53573.50282464001 2023-06-09,01:00:03.000,160,10989733,14125,0,1686272402,13145.00658239,87.37601022000308,53573.50981176001 2023-06-09,01:00:04.000,160,10989752,14525,0,1686272403,13145.161517519991,87.36896109000372,53573.63557992 2023-06-09,01:00:05.000,160,10989722,14085,0,1686272404,13145.148044900001,87.3901084800018,53573.61461856 2023-06-09,01:00:06.000,160,10989764,14125,0,1686272405,13145.181726449991,87.37601022000308,53573.58667008 2023-06-09,01:00:07.000,160,10989777,14245,0,1686272406,13145.195199069996,87.39715761000116,53573.57968296001 2023-06-09,01:00:08.000,160,10989717,14365,0,1686272407,13145.201935379991,87.3901084800018,53573.60064432001 2023-06-09,01:00:09.000,160,10989738,14245,0,1686272408,13145.336661579997,87.39715761000116,53573.7333996 2023-06-09,01:00:10.000,160,10989767,14245,0,1686272409,13145.296243719997,87.4253541299986,53573.63557992 2023-06-09,01:00:11.000,160,10989772,14205,0,1686272410,13145.424233609992,87.40420674000052,53573.78230944 2023-06-09,01:00:12.000,160,10989721,14285,0,1686272411,13145.383815749992,87.41830499999924,53573.64955416001 2023-06-09,01:00:13.000,160,10989747,14485,0,1686272412,13145.437706229997,87.39715761000116,53573.6635284 2023-06-09,01:00:14.000,160,10989761,14045,0,1686272413,13145.498333019998,87.4253541299986,53573.656541280005 2023-06-09,01:00:15.000,160,10989741,14165,0,1686272414,13145.451178850002,87.41830499999924,53573.71942536001 2023-06-09,01:00:16.000,160,10989754,14165,0,1686272415,13145.565696119993,87.40420674000052,53573.75436096 2023-06-09,01:00:17.000,160,10989747,14205,0,1686272416,13145.545487189993,87.4253541299986,53573.67051552001 2023-06-09,01:00:18.000,160,10989737,14045,0,1686272417,13145.633059219988,87.3901084800018,53573.76134808 2023-06-09,01:00:19.000,160,10989715,14405,0,1686272418,13145.680213389998,87.3901084800018,53573.74038672 2023-06-09,01:00:20.000,160,10989770,14205,0,1686272419,13145.673477079989,87.38305935000244,53573.726412480006 2023-06-09,01:00:21.000,160,10989783,14165,0,1686272420,13145.646531839993,87.3901084800018,53573.71243824 2023-06-09,01:00:22.000,160,10989722,14285,0,1686272421,13145.619586599998,87.41830499999924,53573.7333996 2023-06-09,01:00:23.000,160,10989747,14325,0,1686272422,13145.693686009989,87.40420674000052,53573.76833520001 2023-06-09,01:00:24.000,160,10989768,14045,0,1686272423,13145.727367559994,87.4253541299986,53573.76833520001 2023-06-09,01:00:25.000,160,10989721,14405,0,1686272424,13145.787994349994,87.39715761000116,53573.873142000004 2023-06-09,01:00:26.000,160,10989723,14565,0,1686272425,13145.828412209994,87.36191196000436,53573.85916776 2023-06-09,01:00:27.000,160,10989739,14205,0,1686272426,13145.828412209994,87.41830499999924,53573.81025792 2023-06-09,01:00:28.000,160,10989791,14045,0,1686272427,13145.841884829999,87.3901084800018,53573.84519352001 2023-06-09,01:00:29.000,160,10989764,14165,0,1686272428,13145.868830069994,87.43240325999795,53573.83121928 2023-06-09,01:00:30.000,160,10989710,14205,0,1686272429,13145.889038999994,87.3901084800018,53573.78230944 2023-06-09,01:00:31.000,160,10989762,14005,0,1686272430,13145.92272055,87.3901084800018,53573.84519352001 2023-06-09,01:00:32.000,160,10989743,14485,0,1686272431,13145.97661102999,87.4253541299986,53573.86615488001 2023-06-09,01:00:33.000,160,10989730,14245,0,1686272432,13146.010292579995,87.41830499999924,53573.92205184 2023-06-09,01:00:34.000,160,10989757,14085,0,1686272433,13145.98334734,87.41830499999924,53573.86615488001 2023-06-09,01:00:35.000,160,10989734,14045,0,1686272434,13146.06418306,87.4253541299986,53573.88711624001 2023-06-09,01:00:36.000,160,10989733,14125,0,1686272435,13146.00355627,87.44650152000395,53573.90109048 2023-06-09,01:00:37.000,160,10989722,14045,0,1686272436,13146.070919369995,87.47469804000139,53573.90109048 2023-06-09,01:00:38.000,160,10989711,14045,0,1686272437,13146.030501509995,87.48174717000074,53573.85916776 2023-06-09,01:00:39.000,160,10989764,14125,0,1686272438,13146.07765567999,87.45355065000331,53573.96397456001 2023-06-09,01:00:40.000,160,10989738,14165,0,1686272439,13146.0237652,87.52404195000418,53573.873142000004 2023-06-09,01:00:41.000,160,10989739,14085,0,1686272440,13146.14501878,87.49584542999946,53574.00589728001 2023-06-09,01:00:42.000,160,10989724,14405,0,1686272441,13146.11807353999,87.52404195000418,53574.01288440001 2023-06-09,01:00:43.000,160,10989755,14485,0,1686272442,13146.111337229995,87.52404195000418,53573.96397456001 2023-06-09,01:00:44.000,160,10989749,14485,0,1686272443,13146.111337229995,87.54518934000225,53573.95000032 2023-06-09,01:00:45.000,160,10989723,14085,0,1686272444,13146.12480985,87.57338585999969,53573.991923040005 2023-06-09,01:00:46.000,160,10989766,14205,0,1686272445,13146.111337229995,87.6015823800044,53573.894103360006 2023-06-09,01:00:47.000,160,10989731,14165,0,1686272446,13146.111337229995,87.58043498999905,53573.9080776 2023-06-09,01:00:48.000,160,10989768,14365,0,1686272447,13146.12480985,87.58748411999841,53574.01288440001 2023-06-09,01:00:49.000,160,10989742,14325,0,1686272448,13146.15849139999,87.60863151000376,53573.98493592001 2023-06-09,01:00:50.000,160,10989759,14005,0,1686272449,13146.18543664,87.62272977000248,53574.061794240006 2023-06-09,01:00:51.000,160,10989722,14285,0,1686272450,13146.21911818999,87.6015823800044,53574.04782 2023-06-09,01:00:52.000,160,10989785,14365,0,1686272451,13146.171964019995,87.61568064000312,53574.00589728001 2023-06-09,01:00:53.000,160,10989724,14285,0,1686272452,13146.151755089995,87.6015823800044,53573.9779488 2023-06-09,01:00:54.000,160,10989787,14205,0,1686272453,13146.16522771,87.6368280300012,53573.92205184 2023-06-09,01:00:55.000,160,10989727,14165,0,1686272454,13146.17870032999,87.61568064000312,53573.991923040005 2023-06-09,01:00:56.000,160,10989708,14085,0,1686272455,13146.10460092,87.70731933000206,53574.040832880004 2023-06-09,01:00:57.000,160,10989794,14165,0,1686272456,13146.12480985,87.68617194000399,53574.09672984 2023-06-09,01:00:58.000,160,10989758,14285,0,1686272457,13146.14501878,87.7002702000027,53574.1176912 2023-06-09,01:00:59.000,160,10989737,14125,0,1686272458,13146.16522771,87.68617194000399,53574.1176912 2023-06-09,01:01:00.000,160,10989711,14005,0,1686272459,13146.10460092,87.70731933000206,53574.10371696001 2023-06-09,01:01:01.000,160,10989700,14405,0,1686272460,13146.14501878,87.68617194000399,53574.08974272 2023-06-09,01:01:02.000,160,10989703,14245,0,1686272461,13146.070919369995,87.72846672000014,53574.00589728001 2023-06-09,01:01:03.000,160,10989738,14405,0,1686272462,13146.111337229995,87.7002702000027,53574.04782 2023-06-09,01:01:04.000,160,10989722,14165,0,1686272463,13146.11807353999,87.67912281000463,53574.05480712001 2023-06-09,01:01:05.000,160,10989731,14205,0,1686272464,13146.13828246999,87.69322107000335,53574.08275560001 2023-06-09,01:01:06.000,160,10989757,14405,0,1686272465,13146.17870032999,87.67912281000463,53574.18057528001 2023-06-09,01:01:07.000,160,10989721,14245,0,1686272466,13146.16522771,87.7002702000027,53574.20153664001 2023-06-09,01:01:08.000,160,10989736,14205,0,1686272467,13146.10460092,87.7002702000027,53574.15262680001 2023-06-09,01:01:09.000,160,10989748,14245,0,1686272468,13146.10460092,87.69322107000335,53574.14563968 2023-06-09,01:01:10.000,160,10989763,14405,0,1686272469,13146.091128299995,87.7355158499995,53574.13166544001 2023-06-09,01:01:11.000,160,10989776,13885,0,1686272470,13146.09786460999,87.68617194000399,53574.10371696001 2023-06-09,01:01:12.000,160,10989791,14365,0,1686272471,13146.09786460999,87.70731933000206,53574.1176912 2023-06-09,01:01:13.000,160,10989746,14285,0,1686272472,13146.11807353999,87.67912281000463,53574.17358816001 2023-06-09,01:01:14.000,160,10989797,14205,0,1686272473,13146.131546159995,87.67912281000463,53574.229485120006 2023-06-09,01:01:15.000,160,10989714,14245,0,1686272474,13146.10460092,87.67912281000463,53574.208523760004 2023-06-09,01:01:16.000,160,10989750,14125,0,1686272475,13146.07765567999,87.69322107000335,53574.21551088 2023-06-09,01:01:17.000,160,10989734,14205,0,1686272476,13146.08439199,87.7002702000027,53574.19454952 2023-06-09,01:01:18.000,160,10989722,14165,0,1686272477,13146.06418306,87.70731933000206,53574.208523760004 2023-06-09,01:01:19.000,160,10989736,14205,0,1686272478,13146.010292579995,87.71436846000142,53574.16660104 2023-06-09,01:01:20.000,160,10989717,14205,0,1686272479,13146.12480985,87.7002702000027,53574.2923692 2023-06-09,01:01:21.000,160,10989730,14245,0,1686272480,13146.11807353999,87.69322107000335,53574.278394960005 2023-06-09,01:01:22.000,160,10989739,14325,0,1686272481,13146.091128299995,87.71436846000142,53574.2574336 2023-06-09,01:01:23.000,160,10989723,14365,0,1686272482,13146.070919369995,87.72141759000078,53574.16660104 2023-06-09,01:01:24.000,160,10989753,14245,0,1686272483,13146.030501509995,87.7355158499995,53574.21551088 2023-06-09,01:01:25.000,160,10989716,14245,0,1686272484,13146.050710439995,87.71436846000142,53574.2574336 2023-06-09,01:01:26.000,160,10989712,13965,0,1686272485,13146.01702888999,87.72141759000078,53574.229485120006 2023-06-09,01:01:27.000,160,10989722,14125,0,1686272486,13145.99681995999,87.72141759000078,53574.20153664001 2023-06-09,01:01:28.000,160,10989721,14085,0,1686272487,13146.0237652,87.72846672000014,53574.29935632001 2023-06-09,01:01:29.000,160,10989702,14405,0,1686272488,13146.0237652,87.74961410999822,53574.1875624 2023-06-09,01:01:30.000,160,10989762,14365,0,1686272489,13146.050710439995,87.75666324000485,53574.29935632001 2023-06-09,01:01:31.000,160,10989755,14165,0,1686272490,13146.01702888999,87.75666324000485,53574.27140784001 2023-06-09,01:01:32.000,160,10989717,14245,0,1686272491,13146.010292579995,87.77076150000357,53574.30634344 2023-06-09,01:01:33.000,160,10989734,14165,0,1686272492,13145.990083649995,87.76371237000421,53574.2574336 2023-06-09,01:01:34.000,160,10989761,14085,0,1686272493,13145.96313841,87.75666324000485,53574.28538208 2023-06-09,01:01:35.000,160,10989762,14085,0,1686272494,13145.92272055,87.77076150000357,53574.22249800001 2023-06-09,01:01:36.000,160,10989732,14045,0,1686272495,13145.949665789994,87.77781063000293,53574.21551088 2023-06-09,01:01:37.000,160,10989756,14325,0,1686272496,13145.949665789994,87.80600715000037,53574.26442072 2023-06-09,01:01:38.000,160,10989693,14165,0,1686272497,13145.96313841,87.81305627999973,53574.28538208 2023-06-09,01:01:39.000,160,10989739,14205,0,1686272498,13145.92272055,87.84125280000444,53574.27140784001 2023-06-09,01:01:40.000,160,10989724,14285,0,1686272499,13145.929456859994,87.86240019000252,53574.229485120006 2023-06-09,01:01:41.000,160,10989729,14405,0,1686272500,13145.929456859994,87.84125280000444,53574.278394960005 2023-06-09,01:01:42.000,160,10989764,13885,0,1686272501,13145.85535744999,87.8483019300038,53574.23647224 2023-06-09,01:01:43.000,160,10989750,14285,0,1686272502,13145.841884829999,87.84125280000444,53574.19454952 2023-06-09,01:01:44.000,160,10989725,13965,0,1686272503,13145.828412209994,87.87649845000124,53574.208523760004 2023-06-09,01:01:45.000,160,10989731,14325,0,1686272504,13145.85535744999,87.86240019000252,53574.229485120006 2023-06-09,01:01:46.000,160,10989736,14445,0,1686272505,13145.85535744999,87.91174409999803,53574.2574336 2023-06-09,01:01:47.000,160,10989768,14245,0,1686272506,13145.889038999994,87.90469496999867,53574.2574336 2023-06-09,01:01:48.000,160,10989738,14525,0,1686272507,13145.787994349994,87.92584236000403,53574.1176912 2023-06-09,01:01:49.000,160,10989734,14045,0,1686272508,13145.828412209994,87.91879323000467,53574.23647224 2023-06-09,01:01:50.000,160,10989739,14245,0,1686272509,13145.821675899999,87.93289149000339,53574.208523760004 2023-06-09,01:01:51.000,160,10989760,14165,0,1686272510,13145.868830069994,87.93289149000339,53574.25044648001 2023-06-09,01:01:52.000,160,10989724,14245,0,1686272511,13145.848621139994,87.95403888000146,53574.22249800001 2023-06-09,01:01:53.000,160,10989711,14125,0,1686272512,13145.85535744999,87.9469897500021,53574.19454952 2023-06-09,01:01:54.000,160,10989742,14565,0,1686272513,13145.83514851999,87.93994062000274,53574.18057528001 2023-06-09,01:01:55.000,160,10989750,14485,0,1686272514,13145.889038999994,87.93994062000274,53574.22249800001 2023-06-09,01:01:56.000,160,10989740,14285,0,1686272515,13145.794730659989,87.93994062000274,53574.13166544001 2023-06-09,01:01:57.000,160,10989732,14205,0,1686272516,13145.862093759999,87.92584236000403,53574.208523760004 2023-06-09,01:01:58.000,160,10989720,14325,0,1686272517,13145.848621139994,87.93289149000339,53574.229485120006 2023-06-09,01:01:59.000,160,10989759,14205,0,1686272518,13145.808203279994,87.95403888000146,53574.110704080005 2023-06-09,01:02:00.000,160,10989767,14205,0,1686272519,13145.821675899999,87.96813714000018,53574.13166544001 2023-06-09,01:02:01.000,160,10989712,13885,0,1686272520,13145.90251162,87.93994062000274,53574.20153664001 2023-06-09,01:02:02.000,160,10989740,14525,0,1686272521,13145.862093759999,87.95403888000146,53574.14563968 2023-06-09,01:02:03.000,160,10989715,14205,0,1686272522,13145.794730659989,87.9469897500021,53574.1176912 2023-06-09,01:02:04.000,160,10989728,14245,0,1686272523,13145.848621139994,87.93289149000339,53574.1176912 2023-06-09,01:02:05.000,160,10989697,14045,0,1686272524,13145.841884829999,87.9469897500021,53574.15262680001 2023-06-09,01:02:06.000,160,10989722,14125,0,1686272525,13145.848621139994,87.96108801000082,53574.12467832 2023-06-09,01:02:07.000,160,10989768,14325,0,1686272526,13145.814939589989,87.95403888000146,53574.08275560001 2023-06-09,01:02:08.000,160,10989714,14005,0,1686272527,13145.821675899999,87.9469897500021,53574.12467832 2023-06-09,01:02:09.000,160,10989711,14125,0,1686272528,13145.90251162,87.9469897500021,53574.24345936 2023-06-09,01:02:10.000,160,10989755,14285,0,1686272529,13145.90251162,87.96813714000018,53574.2923692 2023-06-09,01:02:11.000,160,10989763,14285,0,1686272530,13145.889038999994,87.93994062000274,53574.30634344 2023-06-09,01:02:12.000,160,10989776,14445,0,1686272531,13145.862093759999,87.9469897500021,53574.27140784001 2023-06-09,01:02:13.000,160,10989725,14125,0,1686272532,13145.841884829999,87.95403888000146,53574.22249800001 2023-06-09,01:02:14.000,160,10989713,14325,0,1686272533,13145.808203279994,87.92584236000403,53574.208523760004 2023-06-09,01:02:15.000,160,10989712,14045,0,1686272534,13145.794730659989,87.90469496999867,53574.208523760004 2023-06-09,01:02:16.000,160,10989712,14005,0,1686272535,13145.808203279994,87.9469897500021,53574.22249800001 2023-06-09,01:02:17.000,160,10989696,14285,0,1686272536,13145.889038999994,87.8835475800006,53574.278394960005 2023-06-09,01:02:18.000,160,10989728,14285,0,1686272537,13145.889038999994,87.91879323000467,53574.29935632001 2023-06-09,01:02:19.000,160,10989735,14205,0,1686272538,13145.87556637999,87.84125280000444,53574.31333056 2023-06-09,01:02:20.000,160,10989748,14165,0,1686272539,13145.841884829999,87.82715453999845,53574.30634344 2023-06-09,01:02:21.000,160,10989749,14365,0,1686272540,13145.868830069994,87.85535106000316,53574.2923692 2023-06-09,01:02:22.000,160,10989712,13925,0,1686272541,13145.794730659989,87.89764583999931,53574.208523760004 2023-06-09,01:02:23.000,160,10989723,14245,0,1686272542,13145.828412209994,87.87649845000124,53574.30634344 2023-06-09,01:02:24.000,160,10989711,14245,0,1686272543,13145.868830069994,87.87649845000124,53574.31333056 2023-06-09,01:02:25.000,160,10989741,14405,0,1686272544,13145.85535744999,87.86944932000188,53574.33429192 2023-06-09,01:02:26.000,160,10989743,14205,0,1686272545,13145.808203279994,87.87649845000124,53574.27140784001 2023-06-09,01:02:27.000,160,10989731,14205,0,1686272546,13145.868830069994,87.87649845000124,53574.28538208 2023-06-09,01:02:28.000,160,10989751,14245,0,1686272547,13145.85535744999,87.8835475800006,53574.2574336 2023-06-09,01:02:29.000,160,10989764,14205,0,1686272548,13145.841884829999,87.86240019000252,53574.24345936 2023-06-09,01:02:30.000,160,10989710,14245,0,1686272549,13145.841884829999,87.90469496999867,53574.27140784001 2023-06-09,01:02:31.000,160,10989737,14285,0,1686272550,13145.87556637999,87.8835475800006,53574.2923692 2023-06-09,01:02:32.000,160,10989786,14045,0,1686272551,13145.814939589989,87.91174409999803,53574.18057528001 2023-06-09,01:02:33.000,160,10989735,14045,0,1686272552,13145.828412209994,87.8835475800006,53574.25044648001 2023-06-09,01:02:34.000,160,10989740,14205,0,1686272553,13145.889038999994,87.89764583999931,53574.29935632001 2023-06-09,01:02:35.000,160,10989729,14645,0,1686272554,13145.909247929994,87.8483019300038,53574.26442072 2023-06-09,01:02:36.000,160,10989748,14165,0,1686272555,13145.889038999994,87.89764583999931,53574.278394960005 2023-06-09,01:02:37.000,160,10989728,14565,0,1686272556,13145.889038999994,87.86240019000252,53574.19454952 2023-06-09,01:02:38.000,160,10989778,14125,0,1686272557,13145.882302689999,87.8835475800006,53574.19454952 2023-06-09,01:02:39.000,160,10989738,14445,0,1686272558,13145.949665789994,87.87649845000124,53574.26442072 2023-06-09,01:02:40.000,160,10989779,14245,0,1686272559,13145.96313841,87.87649845000124,53574.30634344 2023-06-09,01:02:41.000,160,10989729,14285,0,1686272560,13145.99681995999,87.87649845000124,53574.30634344 2023-06-09,01:02:42.000,160,10989766,14045,0,1686272561,13145.99681995999,87.86240019000252,53574.26442072 2023-06-09,01:02:43.000,160,10989737,14525,0,1686272562,13145.97661102999,87.89764583999931,53574.21551088 2023-06-09,01:02:44.000,160,10989719,14245,0,1686272563,13145.969874719995,87.89764583999931,53574.23647224 2023-06-09,01:02:45.000,160,10989758,14325,0,1686272564,13146.01702888999,87.8835475800006,53574.23647224 2023-06-09,01:02:46.000,160,10989728,14205,0,1686272565,13146.010292579995,87.91879323000467,53574.26442072 2023-06-09,01:02:47.000,160,10989760,14245,0,1686272566,13146.00355627,87.91174409999803,53574.23647224 2023-06-09,01:02:48.000,160,10989732,14565,0,1686272567,13146.06418306,87.92584236000403,53574.31333056 2023-06-09,01:02:49.000,160,10989725,14285,0,1686272568,13146.091128299995,87.91174409999803,53574.33429192 2023-06-09,01:02:50.000,160,10989745,14205,0,1686272569,13146.10460092,87.93289149000339,53574.327304800005 2023-06-09,01:02:51.000,160,10989717,13965,0,1686272570,13146.12480985,87.92584236000403,53574.35525328 2023-06-09,01:02:52.000,160,10989759,14205,0,1686272571,13146.131546159995,87.91174409999803,53574.376214640004 2023-06-09,01:02:53.000,160,10989714,14205,0,1686272572,13146.13828246999,87.97518626999954,53574.31333056 2023-06-09,01:02:54.000,160,10989737,14445,0,1686272573,13146.111337229995,87.95403888000146,53574.28538208 2023-06-09,01:02:55.000,160,10989738,14365,0,1686272574,13146.16522771,87.9469897500021,53574.38320176 2023-06-09,01:02:56.000,160,10989759,14485,0,1686272575,13146.18543664,87.9822353999989,53574.397176000006 2023-06-09,01:02:57.000,160,10989707,14485,0,1686272576,13146.17870032999,87.9963336600049,53574.3622404 2023-06-09,01:02:58.000,160,10989733,13965,0,1686272577,13146.212381879996,87.9469897500021,53574.45307296 2023-06-09,01:02:59.000,160,10989764,14445,0,1686272578,13146.26627236,87.97518626999954,53574.40416312 2023-06-09,01:03:00.000,160,10989748,14165,0,1686272579,13146.23932711999,87.95403888000146,53574.446085840005 2023-06-09,01:03:01.000,160,10989736,14365,0,1686272580,13146.232590809996,87.98928452999826,53574.41813736001 2023-06-09,01:03:02.000,160,10989748,14365,0,1686272581,13146.212381879996,87.9822353999989,53574.397176000006 2023-06-09,01:03:03.000,160,10989769,14405,0,1686272582,13146.212381879996,87.98928452999826,53574.30634344 2023-06-09,01:03:04.000,160,10989714,14285,0,1686272583,13146.232590809996,88.01043192000361,53574.34127904001 2023-06-09,01:03:05.000,160,10989746,14085,0,1686272584,13146.299953909991,88.03157931000169,53574.397176000006 2023-06-09,01:03:06.000,160,10989752,14205,0,1686272585,13146.28648129,87.9963336600049,53574.42512448 2023-06-09,01:03:07.000,160,10989775,14085,0,1686272586,13146.32689915,87.98928452999826,53574.41813736001 2023-06-09,01:03:08.000,160,10989777,14245,0,1686272587,13146.273008669996,88.00338279000425,53574.46006008 2023-06-09,01:03:09.000,160,10989797,14285,0,1686272588,13146.320162839991,87.97518626999954,53574.35525328 2023-06-09,01:03:10.000,160,10989769,14445,0,1686272589,13146.360580699991,88.03157931000169,53574.40416312 2023-06-09,01:03:11.000,160,10989752,14405,0,1686272590,13146.360580699991,88.01043192000361,53574.41115024 2023-06-09,01:03:12.000,160,10989747,14325,0,1686272591,13146.333635459996,88.01043192000361,53574.327304800005 2023-06-09,01:03:13.000,160,10989718,14125,0,1686272592,13146.400998559991,88.01748105000297,53574.39018888001 2023-06-09,01:03:14.000,160,10989746,14165,0,1686272593,13146.434680109996,88.01043192000361,53574.39018888001 2023-06-09,01:03:15.000,160,10989737,14365,0,1686272594,13146.407734870001,88.00338279000425,53574.34826616001 2023-06-09,01:03:16.000,160,10989749,14245,0,1686272595,13146.441416419992,88.01043192000361,53574.397176000006 2023-06-09,01:03:17.000,160,10989724,14205,0,1686272596,13146.495306899997,88.01748105000297,53574.397176000006 2023-06-09,01:03:18.000,160,10989725,14325,0,1686272597,13146.502043209992,88.04567757000041,53574.41813736001 2023-06-09,01:03:19.000,160,10989747,14085,0,1686272598,13146.488570590001,88.04567757000041,53574.4321116 2023-06-09,01:03:20.000,160,10989766,14165,0,1686272599,13146.528988450002,88.04567757000041,53574.42512448 2023-06-09,01:03:21.000,160,10989750,14325,0,1686272600,13146.535724759997,88.10207061000256,53574.40416312 2023-06-09,01:03:22.000,160,10989734,14165,0,1686272601,13146.630033100002,88.10207061000256,53574.45307296 2023-06-09,01:03:23.000,160,10989711,14405,0,1686272602,13146.656978339997,88.07387408999784,53574.46704720001 2023-06-09,01:03:24.000,160,10989747,14285,0,1686272603,13146.623296789992,88.10911974000192,53574.43909872001 2023-06-09,01:03:25.000,160,10989767,14445,0,1686272604,13146.663714649992,88.13731625999935,53574.46704720001 2023-06-09,01:03:26.000,160,10989742,14045,0,1686272605,13146.663714649992,88.13026713,53574.50896992001 2023-06-09,01:03:27.000,160,10989709,14405,0,1686272606,13146.670450960002,88.0950214800032,53574.4321116 2023-06-09,01:03:28.000,160,10989721,14205,0,1686272607,13146.670450960002,88.12321800000063,53574.38320176 2023-06-09,01:03:29.000,160,10989716,14285,0,1686272608,13146.690659890002,88.18666017000214,53574.35525328 2023-06-09,01:03:30.000,160,10989692,14565,0,1686272609,13146.737814059998,88.13731625999935,53574.40416312 2023-06-09,01:03:31.000,160,10989734,14565,0,1686272610,13146.784968229993,88.18666017000214,53574.46006008 2023-06-09,01:03:32.000,160,10989757,14245,0,1686272611,13146.791704539988,88.20780756000022,53574.46704720001 2023-06-09,01:03:33.000,160,10989744,13925,0,1686272612,13146.758022989998,88.2289549499983,53574.39018888001 2023-06-09,01:03:34.000,160,10989738,14245,0,1686272613,13146.791704539988,88.2289549499983,53574.38320176 2023-06-09,01:03:35.000,160,10989740,13965,0,1686272614,13146.852331329988,88.23600407999766,53574.46704720001 2023-06-09,01:03:36.000,160,10989740,14125,0,1686272615,13146.838858709998,88.25010234000365,53574.40416312 2023-06-09,01:03:37.000,160,10989751,14245,0,1686272616,13146.886012879993,88.25715147000301,53574.52993128 2023-06-09,01:03:38.000,160,10989773,14245,0,1686272617,13146.946639669994,88.27124973000173,53574.53691840001 2023-06-09,01:03:39.000,160,10989729,14245,0,1686272618,13146.980321219999,88.2923971199998,53574.58582824001 2023-06-09,01:03:40.000,160,10989753,14565,0,1686272619,13147.000530149999,88.26420060000237,53574.564866880006 2023-06-09,01:03:41.000,160,10989735,14165,0,1686272620,13146.993793839989,88.32764277000388,53574.57884112 2023-06-09,01:03:42.000,160,10989716,14245,0,1686272621,13147.014002769989,88.3417410300026,53574.57884112 2023-06-09,01:03:43.000,160,10989725,14245,0,1686272622,13146.993793839989,88.32764277000388,53574.571854 2023-06-09,01:03:44.000,160,10989739,14565,0,1686272623,13147.014002769989,88.31354450999788,53574.58582824001 2023-06-09,01:03:45.000,160,10989740,13965,0,1686272624,13147.12178373,88.3417410300026,53574.69063504 2023-06-09,01:03:46.000,160,10989732,14365,0,1686272625,13147.14199266,88.32059364000452,53574.71858352 2023-06-09,01:03:47.000,160,10989771,14085,0,1686272626,13147.16220159,88.30649537999852,53574.72557064001 2023-06-09,01:03:48.000,160,10989730,14165,0,1686272627,13147.14199266,88.32764277000388,53574.662686560005 2023-06-09,01:03:49.000,160,10989728,14205,0,1686272628,13147.148728969994,88.3417410300026,53574.60678960001 2023-06-09,01:03:50.000,160,10989729,13925,0,1686272629,13147.209355759995,88.34879016000195,53574.67666080001 2023-06-09,01:03:51.000,160,10989730,14205,0,1686272630,13147.16220159,88.3417410300026,53574.69063504 2023-06-09,01:03:52.000,160,10989755,14085,0,1686272631,13147.13525634999,88.38403580999875,53574.59281536 2023-06-09,01:03:53.000,160,10989720,14245,0,1686272632,13147.11504741999,88.38403580999875,53574.62076384 2023-06-09,01:03:54.000,160,10989740,14245,0,1686272633,13147.22282838,88.36993755000003,53574.69063504 2023-06-09,01:03:55.000,160,10989722,14165,0,1686272634,13147.189146829995,88.36993755000003,53574.68364792001 2023-06-09,01:03:56.000,160,10989759,13885,0,1686272635,13147.19588313999,88.35583929000131,53574.613776720005 2023-06-09,01:03:57.000,160,10989733,14045,0,1686272636,13147.14199266,88.36288842000067,53574.50896992001 2023-06-09,01:03:58.000,160,10989700,14365,0,1686272637,13147.17567420999,88.42633059000218,53574.52294416 2023-06-09,01:03:59.000,160,10989736,14005,0,1686272638,13147.17567420999,88.44747798000026,53574.59281536 2023-06-09,01:04:00.000,160,10989739,14085,0,1686272639,13147.209355759995,88.41928146000282,53574.564866880006 2023-06-09,01:04:01.000,160,10989699,14405,0,1686272640,13147.25650992999,88.39108493999811,53574.69063504 2023-06-09,01:04:02.000,160,10989747,14045,0,1686272641,13147.25650992999,88.39813407000474,53574.62076384 2023-06-09,01:04:03.000,160,10989696,14205,0,1686272642,13147.26324624,88.39813407000474,53574.60678960001 2023-06-09,01:04:04.000,160,10989792,14005,0,1686272643,13147.24303731,88.39813407000474,53574.6417252 2023-06-09,01:04:05.000,160,10989734,14325,0,1686272644,13147.23630099999,88.41928146000282,53574.57884112 2023-06-09,01:04:06.000,160,10989721,14205,0,1686272645,13147.229564689995,88.44747798000026,53574.662686560005 2023-06-09,01:04:07.000,160,10989737,14285,0,1686272646,13147.26324624,88.41223233000346,53574.69063504 2023-06-09,01:04:08.000,160,10989710,14205,0,1686272647,13147.28345517,88.41928146000282,53574.75351912001 2023-06-09,01:04:09.000,160,10989757,14205,0,1686272648,13147.290191479995,88.45452710999962,53574.78845472 2023-06-09,01:04:10.000,160,10989743,14365,0,1686272649,13147.25650992999,88.43337972000154,53574.746532 2023-06-09,01:04:11.000,160,10989733,14045,0,1686272650,13147.290191479995,88.46862536999834,53574.77448048001 2023-06-09,01:04:12.000,160,10989734,13965,0,1686272651,13147.25650992999,88.4404288500009,53574.732557760006 2023-06-09,01:04:13.000,160,10989708,14245,0,1686272652,13147.19588313999,88.46862536999834,53574.68364792001 2023-06-09,01:04:14.000,160,10989734,14285,0,1686272653,13147.17567420999,88.46862536999834,53574.69063504 2023-06-09,01:04:15.000,160,10989695,14565,0,1686272654,13147.21609206999,88.5038710200024,53574.77448048001 2023-06-09,01:04:16.000,160,10989710,14245,0,1686272655,13147.17567420999,88.51092015000177,53574.79544184 2023-06-09,01:04:17.000,160,10989716,14445,0,1686272656,13147.18241052,88.5391166699992,53574.781467600005 2023-06-09,01:04:18.000,160,10989741,14125,0,1686272657,13147.148728969994,88.5391166699992,53574.72557064001 2023-06-09,01:04:19.000,160,10989728,14525,0,1686272658,13147.168937899994,88.54616579999856,53574.76050624 2023-06-09,01:04:20.000,160,10989713,14525,0,1686272659,13147.15546527999,88.52501841000048,53574.732557760006 2023-06-09,01:04:21.000,160,10989758,14205,0,1686272660,13147.101574799999,88.56026406000456,53574.711596400004 2023-06-09,01:04:22.000,160,10989696,14285,0,1686272661,13147.014002769989,88.58141145000263,53574.59281536 2023-06-09,01:04:23.000,160,10989707,14205,0,1686272662,13147.07462955999,88.60255884000071,53574.67666080001 2023-06-09,01:04:24.000,160,10989738,14085,0,1686272663,13147.067893249994,88.61665709999943,53574.72557064001 2023-06-09,01:04:25.000,160,10989756,14045,0,1686272664,13147.128520039994,88.63075535999815,53574.781467600005 2023-06-09,01:04:26.000,160,10989755,14005,0,1686272665,13147.088102179994,88.62370622999879,53574.73954488 2023-06-09,01:04:27.000,160,10989785,14205,0,1686272666,13147.027475389994,88.66600101000222,53574.68364792001 2023-06-09,01:04:28.000,160,10989766,14205,0,1686272667,13147.020739079999,88.63780449000478,53574.711596400004 2023-06-09,01:04:29.000,160,10989680,14245,0,1686272668,13147.000530149999,88.64485362000414,53574.662686560005 2023-06-09,01:04:30.000,160,10989767,14285,0,1686272669,13146.993793839989,88.71534491999773,53574.66967368 2023-06-09,01:04:31.000,160,10989700,14245,0,1686272670,13146.993793839989,88.69419752999966,53574.68364792001 2023-06-09,01:04:32.000,160,10989671,14005,0,1686272671,13147.014002769989,88.72239405000437,53574.67666080001 2023-06-09,01:04:33.000,160,10989722,14085,0,1686272672,13146.973584909989,88.7858362199986,53574.6417252 2023-06-09,01:04:34.000,160,10989735,14405,0,1686272673,13147.007266459994,88.77878708999924,53574.66967368 2023-06-09,01:04:35.000,160,10989730,14085,0,1686272674,13146.980321219999,88.75763970000116,53574.69762216 2023-06-09,01:04:36.000,160,10989757,14165,0,1686272675,13146.953375979989,88.77878708999924,53574.65569944001 2023-06-09,01:04:37.000,160,10989700,14445,0,1686272676,13146.912958119989,88.7858362199986,53574.662686560005 2023-06-09,01:04:38.000,160,10989712,14245,0,1686272677,13146.845595019993,88.84927839000011,53574.55787976001 2023-06-09,01:04:39.000,160,10989759,14245,0,1686272678,13146.852331329988,88.83518013000139,53574.571854 2023-06-09,01:04:40.000,160,10989741,14085,0,1686272679,13146.838858709998,88.85632751999947,53574.59281536 2023-06-09,01:04:41.000,160,10989783,14085,0,1686272680,13146.832122399988,88.8986223000029,53574.65569944001 2023-06-09,01:04:42.000,160,10989769,14445,0,1686272681,13146.859067639998,88.8986223000029,53574.53691840001 2023-06-09,01:04:43.000,160,10989742,14005,0,1686272682,13146.764759299993,88.91272056000162,53574.571854 2023-06-09,01:04:44.000,160,10989748,14325,0,1686272683,13146.724341439993,88.9620644700044,53574.62775096 2023-06-09,01:04:45.000,160,10989729,14445,0,1686272684,13146.731077750002,88.96911360000377,53574.53691840001 2023-06-09,01:04:46.000,160,10989732,14565,0,1686272685,13146.623296789992,88.97616273000313,53574.45307296 2023-06-09,01:04:47.000,160,10989762,14245,0,1686272686,13146.690659890002,88.94796620999841,53574.53691840001 2023-06-09,01:04:48.000,160,10989728,14245,0,1686272687,13146.589615240002,88.98321186000248,53574.48102144 2023-06-09,01:04:49.000,160,10989756,14525,0,1686272688,13146.616560479997,88.97616273000313,53574.50896992001 2023-06-09,01:04:50.000,160,10989709,14325,0,1686272689,13146.609824170002,89.01845750999928,53574.63473808001 2023-06-09,01:04:51.000,160,10989738,14285,0,1686272690,13146.616560479997,88.9973101200012,53574.57884112 2023-06-09,01:04:52.000,160,10989744,14285,0,1686272691,13146.596351549997,88.98321186000248,53574.58582824001 2023-06-09,01:04:53.000,160,10989725,14285,0,1686272692,13146.488570590001,89.01140837999992,53574.446085840005 2023-06-09,01:04:54.000,160,10989707,14245,0,1686272693,13146.461625349992,89.01845750999928,53574.39018888001 2023-06-09,01:04:55.000,160,10989754,13885,0,1686272694,13146.495306899997,89.00435925000056,53574.47403432 2023-06-09,01:04:56.000,160,10989731,14165,0,1686272695,13146.468361660001,89.02550663999864,53574.47403432 2023-06-09,01:04:57.000,160,10989705,14285,0,1686272696,13146.407734870001,89.00435925000056,53574.446085840005 2023-06-09,01:04:58.000,160,10989703,14325,0,1686272697,13146.387525940001,89.01845750999928,53574.40416312 2023-06-09,01:04:59.000,160,10989717,14045,0,1686272698,13146.434680109996,88.9973101200012,53574.47403432 2023-06-09,01:05:00.000,160,10989741,14125,0,1686272699,13146.434680109996,88.9973101200012,53574.41813736001 2023-06-09,01:05:01.000,160,10989721,14165,0,1686272700,13146.387525940001,89.01845750999928,53574.42512448 2023-06-09,01:05:02.000,160,10989679,14245,0,1686272701,13146.279744979991,89.00435925000056,53574.376214640004 2023-06-09,01:05:03.000,160,10989751,14205,0,1686272702,13146.279744979991,88.98321186000248,53574.41813736001 2023-06-09,01:05:04.000,160,10989741,14285,0,1686272703,13146.18543664,89.03960490000463,53574.38320176 2023-06-09,01:05:05.000,160,10989725,14125,0,1686272704,13146.20564557,88.96911360000377,53574.46006008 2023-06-09,01:05:06.000,160,10989742,14365,0,1686272705,13146.19890925999,89.01140837999992,53574.48800856001 2023-06-09,01:05:07.000,160,10989801,14245,0,1686272706,13146.192172949995,88.99026099000184,53574.43909872001 2023-06-09,01:05:08.000,160,10989764,14005,0,1686272707,13146.131546159995,89.01845750999928,53574.41813736001 2023-06-09,01:05:09.000,160,10989727,14405,0,1686272708,13146.08439199,89.02550663999864,53574.34826616001 2023-06-09,01:05:10.000,160,10989757,14245,0,1686272709,13146.06418306,89.06075229000271,53574.34826616001 2023-06-09,01:05:11.000,160,10989752,14045,0,1686272710,13146.01702888999,89.07485055000143,53574.28538208 2023-06-09,01:05:12.000,160,10989715,14085,0,1686272711,13145.99681995999,89.06780142000207,53574.29935632001 2023-06-09,01:05:13.000,160,10989755,14085,0,1686272712,13146.091128299995,89.06075229000271,53574.36922752001 2023-06-09,01:05:14.000,160,10989746,14125,0,1686272713,13146.070919369995,89.10304706999887,53574.31333056 2023-06-09,01:05:15.000,160,10989758,14285,0,1686272714,13146.08439199,89.07485055000143,53574.41813736001 2023-06-09,01:05:16.000,160,10989746,14165,0,1686272715,13146.0237652,89.06780142000207,53574.327304800005 2023-06-09,01:05:17.000,160,10989747,14165,0,1686272716,13145.97661102999,89.08894881000015,53574.34127904001 2023-06-09,01:05:18.000,160,10989742,14245,0,1686272717,13145.99681995999,89.19468575999781,53574.376214640004 2023-06-09,01:05:19.000,160,10989722,14005,0,1686272718,13145.96313841,89.17353836999973,53574.33429192 2023-06-09,01:05:20.000,160,10989728,14245,0,1686272719,13145.99681995999,89.21583315000316,53574.36922752001 2023-06-09,01:05:21.000,160,10989755,14285,0,1686272720,13146.010292579995,89.21583315000316,53574.41813736001 2023-06-09,01:05:22.000,160,10989747,14165,0,1686272721,13145.97661102999,89.25107879999996,53574.33429192 2023-06-09,01:05:23.000,160,10989735,14325,0,1686272722,13145.99681995999,89.23698054000124,53574.3622404 2023-06-09,01:05:24.000,160,10989722,14285,0,1686272723,13145.949665789994,89.25812792999932,53574.376214640004 2023-06-09,01:05:25.000,160,10989749,14565,0,1686272724,13145.929456859994,89.2440296700006,53574.38320176 2023-06-09,01:05:26.000,160,10989728,14005,0,1686272725,13145.90251162,89.28632445000403,53574.35525328 2023-06-09,01:05:27.000,160,10989753,14085,0,1686272726,13145.83514851999,89.28632445000403,53574.29935632001 2023-06-09,01:05:28.000,160,10989741,14125,0,1686272727,13145.92272055,89.33566835999954,53574.40416312 2023-06-09,01:05:29.000,160,10989714,14285,0,1686272728,13145.91598423999,89.30747184000211,53574.42512448 2023-06-09,01:05:30.000,160,10989761,14205,0,1686272729,13145.90251162,89.38501227000233,53574.3622404 2023-06-09,01:05:31.000,160,10989709,14085,0,1686272730,13145.929456859994,89.37091401000362,53574.38320176 2023-06-09,01:05:32.000,160,10989729,14245,0,1686272731,13145.929456859994,89.39911053000105,53574.35525328 2023-06-09,01:05:33.000,160,10989741,14125,0,1686272732,13145.889038999994,89.3920614000017,53574.2923692 2023-06-09,01:05:34.000,160,10989745,14245,0,1686272733,13145.862093759999,89.42025791999913,53574.2923692 2023-06-09,01:05:35.000,160,10989735,14405,0,1686272734,13145.93619316999,89.39911053000105,53574.36922752001 2023-06-09,01:05:36.000,160,10989747,13965,0,1686272735,13145.89577530999,89.4555035700032,53574.376214640004 2023-06-09,01:05:37.000,160,10989729,14405,0,1686272736,13145.929456859994,89.43435617999785,53574.41813736001 2023-06-09,01:05:38.000,160,10989721,14245,0,1686272737,13145.949665789994,89.48370009000064,53574.446085840005 2023-06-09,01:05:39.000,160,10989717,14285,0,1686272738,13145.97661102999,89.47665096000128,53574.46006008 2023-06-09,01:05:40.000,160,10989721,14405,0,1686272739,13145.94292948,89.51189660999808,53574.34127904001 2023-06-09,01:05:41.000,160,10989757,14005,0,1686272740,13145.96313841,89.49074922,53574.39018888001 2023-06-09,01:05:42.000,160,10989731,14565,0,1686272741,13145.969874719995,89.49779834999936,53574.41813736001 2023-06-09,01:05:43.000,160,10989710,14485,0,1686272742,13145.929456859994,89.46960183000192,53574.3622404 2023-06-09,01:05:44.000,160,10989748,14165,0,1686272743,13145.92272055,89.51189660999808,53574.3622404 2023-06-09,01:05:45.000,160,10989723,14045,0,1686272744,13145.990083649995,89.49074922,53574.397176000006 2023-06-09,01:05:46.000,160,10989764,14365,0,1686272745,13145.990083649995,89.54009313000279,53574.39018888001 2023-06-09,01:05:47.000,160,10989753,14245,0,1686272746,13145.990083649995,89.51189660999808,53574.35525328 2023-06-09,01:05:48.000,160,10989710,13845,0,1686272747,13145.95640209999,89.57533877999958,53574.39018888001 2023-06-09,01:05:49.000,160,10989741,14045,0,1686272748,13145.92272055,89.5541913900015,53574.38320176 2023-06-09,01:05:50.000,160,10989758,14205,0,1686272749,13145.841884829999,89.5541913900015,53574.278394960005 2023-06-09,01:05:51.000,160,10989738,14245,0,1686272750,13145.87556637999,89.54714226000215,53574.39018888001 2023-06-09,01:05:52.000,160,10989765,14245,0,1686272751,13145.821675899999,89.6035353000043,53574.32031768001 2023-06-09,01:05:53.000,160,10989753,14085,0,1686272752,13145.801466969999,89.56828965000022,53574.36922752001 2023-06-09,01:05:54.000,160,10989767,14245,0,1686272753,13145.841884829999,89.5541913900015,53574.43909872001 2023-06-09,01:05:55.000,160,10989738,14085,0,1686272754,13145.848621139994,89.53304400000343,53574.41115024 2023-06-09,01:05:56.000,160,10989710,14005,0,1686272755,13145.794730659989,89.61058443000366,53574.3622404 2023-06-09,01:05:57.000,160,10989715,14165,0,1686272756,13145.794730659989,89.59648616999766,53574.34826616001 2023-06-09,01:05:58.000,160,10989753,14205,0,1686272757,13145.767785419994,89.57533877999958,53574.32031768001 2023-06-09,01:05:59.000,160,10989798,14325,0,1686272758,13145.774521729989,89.56828965000022,53574.376214640004 2023-06-09,01:06:00.000,160,10989725,14445,0,1686272759,13145.761049109999,89.6035353000043,53574.376214640004 2023-06-09,01:06:01.000,160,10989768,14405,0,1686272760,13145.801466969999,89.5894370399983,53574.41813736001 2023-06-09,01:06:02.000,160,10989765,14125,0,1686272761,13145.673477079989,89.61058443000366,53574.35525328 2023-06-09,01:06:03.000,160,10989721,14205,0,1686272762,13145.754312799989,89.6035353000043,53574.36922752001 2023-06-09,01:06:04.000,160,10989734,14365,0,1686272763,13145.707158629994,89.61058443000366,53574.3622404 2023-06-09,01:06:05.000,160,10989732,14285,0,1686272764,13145.639795529998,89.57533877999958,53574.28538208 2023-06-09,01:06:06.000,160,10989713,14165,0,1686272765,13145.673477079989,89.65992833999917,53574.34826616001 2023-06-09,01:06:07.000,160,10989742,14165,0,1686272766,13145.693686009989,89.59648616999766,53574.376214640004 2023-06-09,01:06:08.000,160,10989716,14285,0,1686272767,13145.713894939989,89.61763356000301,53574.3622404 2023-06-09,01:06:09.000,160,10989770,14485,0,1686272768,13145.707158629994,89.65992833999917,53574.36922752001 2023-06-09,01:06:10.000,160,10989754,13885,0,1686272769,13145.707158629994,89.61058443000366,53574.38320176 2023-06-09,01:06:11.000,160,10989758,14165,0,1686272770,13145.781258039999,89.61058443000366,53574.4321116 2023-06-09,01:06:12.000,160,10989748,14205,0,1686272771,13145.767785419994,89.63878095000109,53574.376214640004 2023-06-09,01:06:13.000,160,10989726,14405,0,1686272772,13145.693686009989,89.61763356000301,53574.33429192 2023-06-09,01:06:14.000,160,10989771,14325,0,1686272773,13145.734103869989,89.65287920999981,53574.36922752001 2023-06-09,01:06:15.000,160,10989729,14325,0,1686272774,13145.754312799989,89.59648616999766,53574.36922752001 2023-06-09,01:06:16.000,160,10989697,14005,0,1686272775,13145.754312799989,89.64583008000045,53574.34826616001 2023-06-09,01:06:17.000,160,10989708,14205,0,1686272776,13145.761049109999,89.63173182000173,53574.35525328 2023-06-09,01:06:18.000,160,10989732,14365,0,1686272777,13145.754312799989,89.65287920999981,53574.28538208 2023-06-09,01:06:19.000,160,10989732,14565,0,1686272778,13145.848621139994,89.61058443000366,53574.38320176 2023-06-09,01:06:20.000,160,10989776,14445,0,1686272779,13145.774521729989,89.65992833999917,53574.36922752001 2023-06-09,01:06:21.000,160,10989727,14165,0,1686272780,13145.841884829999,89.57533877999958,53574.35525328 2023-06-09,01:06:22.000,160,10989724,14325,0,1686272781,13145.85535744999,89.61058443000366,53574.3622404 2023-06-09,01:06:23.000,160,10989709,14365,0,1686272782,13145.862093759999,89.58238790999894,53574.29935632001 2023-06-09,01:06:24.000,160,10989777,14325,0,1686272783,13145.848621139994,89.62468269000237,53574.31333056 2023-06-09,01:06:25.000,160,10989710,14165,0,1686272784,13145.95640209999,89.57533877999958,53574.40416312 2023-06-09,01:06:26.000,160,10989744,14325,0,1686272785,13145.949665789994,89.58238790999894,53574.41115024 2023-06-09,01:06:27.000,160,10989732,14045,0,1686272786,13145.97661102999,89.56124052000087,53574.41115024 2023-06-09,01:06:28.000,160,10989775,14405,0,1686272787,13145.882302689999,89.59648616999766,53574.376214640004 2023-06-09,01:06:29.000,160,10989721,14405,0,1686272788,13145.94292948,89.61763356000301,53574.36922752001 2023-06-09,01:06:30.000,160,10989732,14165,0,1686272789,13145.93619316999,89.62468269000237,53574.35525328 2023-06-09,01:06:31.000,160,10989697,14045,0,1686272790,13145.949665789994,89.56828965000022,53574.31333056 2023-06-09,01:06:32.000,160,10989796,14165,0,1686272791,13145.95640209999,89.61058443000366,53574.29935632001 2023-06-09,01:06:33.000,160,10989744,14445,0,1686272792,13146.010292579995,89.5894370399983,53574.4321116 2023-06-09,01:06:34.000,160,10989760,14285,0,1686272793,13146.04397413,89.57533877999958,53574.376214640004 2023-06-09,01:06:35.000,160,10989722,14245,0,1686272794,13146.050710439995,89.63173182000173,53574.39018888001 2023-06-09,01:06:36.000,160,10989728,14325,0,1686272795,13145.96313841,89.5894370399983,53574.34826616001 2023-06-09,01:06:37.000,160,10989736,13925,0,1686272796,13145.99681995999,89.61058443000366,53574.32031768001 2023-06-09,01:06:38.000,160,10989766,14205,0,1686272797,13145.94292948,89.64583008000045,53574.30634344 2023-06-09,01:06:39.000,160,10989763,14525,0,1686272798,13145.96313841,89.59648616999766,53574.34127904001 2023-06-09,01:06:40.000,160,10989767,14405,0,1686272799,13145.969874719995,89.61763356000301,53574.4321116 2023-06-09,01:06:41.000,160,10989788,14125,0,1686272800,13146.00355627,89.59648616999766,53574.46704720001 2023-06-09,01:06:42.000,160,10989718,14165,0,1686272801,13145.949665789994,89.65992833999917,53574.36922752001 2023-06-09,01:06:43.000,160,10989727,14205,0,1686272802,13146.01702888999,89.62468269000237,53574.41813736001 2023-06-09,01:06:44.000,160,10989752,14045,0,1686272803,13145.93619316999,89.63878095000109,53574.36922752001 2023-06-09,01:06:45.000,160,10989721,14165,0,1686272804,13145.889038999994,89.62468269000237,53574.30634344 2023-06-09,01:06:46.000,160,10989740,14165,0,1686272805,13145.909247929994,89.66697746999853,53574.327304800005 2023-06-09,01:06:47.000,160,10989693,14605,0,1686272806,13145.91598423999,89.6035353000043,53574.34127904001 2023-06-09,01:06:48.000,160,10989759,14165,0,1686272807,13145.91598423999,89.63173182000173,53574.42512448 2023-06-09,01:06:49.000,160,10989726,14285,0,1686272808,13145.96313841,89.6035353000043,53574.35525328 2023-06-09,01:06:50.000,160,10989748,13925,0,1686272809,13145.96313841,89.61763356000301,53574.41813736001 2023-06-09,01:06:51.000,160,10989710,14165,0,1686272810,13145.96313841,89.61058443000366,53574.39018888001 2023-06-09,01:06:52.000,160,10989718,14085,0,1686272811,13145.90251162,89.63878095000109,53574.278394960005 2023-06-09,01:06:53.000,160,10989748,14205,0,1686272812,13145.95640209999,89.64583008000045,53574.35525328 2023-06-09,01:06:54.000,160,10989775,14325,0,1686272813,13145.91598423999,89.65992833999917,53574.36922752001 2023-06-09,01:06:55.000,160,10989752,14205,0,1686272814,13145.91598423999,89.65992833999917,53574.28538208 2023-06-09,01:06:56.000,160,10989770,14325,0,1686272815,13145.969874719995,89.68107573000452,53574.42512448 2023-06-09,01:06:57.000,160,10989763,14205,0,1686272816,13145.95640209999,89.63173182000173,53574.40416312 2023-06-09,01:06:58.000,160,10989739,14165,0,1686272817,13145.99681995999,89.68107573000452,53574.376214640004 2023-06-09,01:06:59.000,160,10989744,14285,0,1686272818,13145.97661102999,89.68107573000452,53574.3622404 2023-06-09,01:07:00.000,160,10989767,13885,0,1686272819,13145.969874719995,89.70927225000196,53574.31333056 2023-06-09,01:07:01.000,160,10989733,14405,0,1686272820,13146.010292579995,89.69517399000324,53574.327304800005 2023-06-09,01:07:02.000,160,10989754,14365,0,1686272821,13146.010292579995,89.76566529000411,53574.2923692 2023-06-09,01:07:03.000,160,10989733,14445,0,1686272822,13145.97661102999,89.77271442000347,53574.22249800001 2023-06-09,01:07:04.000,160,10989746,14285,0,1686272823,13146.030501509995,89.76566529000411,53574.27140784001 2023-06-09,01:07:05.000,160,10989744,14165,0,1686272824,13146.05744674999,89.77976355000283,53574.29935632001 2023-06-09,01:07:06.000,160,10989736,14085,0,1686272825,13145.99681995999,89.77976355000283,53574.1875624 2023-06-09,01:07:07.000,160,10989785,14085,0,1686272826,13146.09786460999,89.8009109400009,53574.2574336 2023-06-09,01:07:08.000,160,10989769,14285,0,1686272827,13146.07765567999,89.81500919999962,53574.2574336 2023-06-09,01:07:09.000,160,10989744,14325,0,1686272828,13146.03723781999,89.8009109400009,53574.1875624 2023-06-09,01:07:10.000,160,10989706,14565,0,1686272829,13146.050710439995,89.82910745999834,53574.18057528001 2023-06-09,01:07:11.000,160,10989689,14005,0,1686272830,13146.111337229995,89.80796007000026,53574.22249800001 2023-06-09,01:07:12.000,160,10989723,14045,0,1686272831,13146.070919369995,89.89254962999985,53574.14563968 2023-06-09,01:07:13.000,160,10989770,14125,0,1686272832,13146.11807353999,89.85730398000305,53574.20153664001 2023-06-09,01:07:14.000,160,10989740,14485,0,1686272833,13146.151755089995,89.85730398000305,53574.23647224 2023-06-09,01:07:15.000,160,10989706,14045,0,1686272834,13146.19890925999,89.90664788999857,53574.229485120006 2023-06-09,01:07:16.000,160,10989735,14165,0,1686272835,13146.17870032999,89.91369701999793,53574.28538208 2023-06-09,01:07:17.000,160,10989727,14565,0,1686272836,13146.192172949995,89.92779528000392,53574.22249800001 2023-06-09,01:07:18.000,160,10989721,13965,0,1686272837,13146.192172949995,89.97009006000008,53574.278394960005 2023-06-09,01:07:19.000,160,10989723,14045,0,1686272838,13146.19890925999,90.01943397000286,53574.31333056 2023-06-09,01:07:20.000,160,10989759,13885,0,1686272839,13146.212381879996,90.03353223000158,53574.32031768001 2023-06-09,01:07:21.000,160,10989747,14085,0,1686272840,13146.2258545,90.03353223000158,53574.29935632001 2023-06-09,01:07:22.000,160,10989698,14285,0,1686272841,13146.24606343,90.06877787999838,53574.376214640004 2023-06-09,01:07:23.000,160,10989739,14205,0,1686272842,13146.21911818999,90.07582700999774,53574.34826616001 2023-06-09,01:07:24.000,160,10989708,14525,0,1686272843,13146.151755089995,90.09697440000309,53574.19454952 2023-06-09,01:07:25.000,160,10989710,14045,0,1686272844,13146.20564557,90.15336743999796,53574.1875624 2023-06-09,01:07:26.000,160,10989759,14205,0,1686272845,13146.19890925999,90.15336743999796,53574.17358816001 2023-06-09,01:07:27.000,160,10989708,14205,0,1686272846,13146.11807353999,90.18861309000204,53574.13865256 2023-06-09,01:07:28.000,160,10989743,14245,0,1686272847,13146.13828246999,90.20976048000011,53574.16660104 2023-06-09,01:07:29.000,160,10989697,14285,0,1686272848,13146.24606343,90.23795700000483,53574.23647224 2023-06-09,01:07:30.000,160,10989706,14085,0,1686272849,13146.171964019995,90.2591043900029,53574.20153664001 2023-06-09,01:07:31.000,160,10989719,14405,0,1686272850,13146.171964019995,90.2591043900029,53574.208523760004 2023-06-09,01:07:32.000,160,10989733,14245,0,1686272851,13146.15849139999,90.28025178000098,53574.18057528001 2023-06-09,01:07:33.000,160,10989762,14325,0,1686272852,13146.17870032999,90.30139916999906,53574.22249800001 2023-06-09,01:07:34.000,160,10989732,14085,0,1686272853,13146.111337229995,90.34369395000249,53574.25044648001 2023-06-09,01:07:35.000,160,10989742,14365,0,1686272854,13146.09786460999,90.31549742999778,53574.20153664001 2023-06-09,01:07:36.000,160,10989694,14205,0,1686272855,13146.06418306,90.36484134000057,53574.17358816001 2023-06-09,01:07:37.000,160,10989699,14285,0,1686272856,13146.15849139999,90.34369395000249,53574.2923692 2023-06-09,01:07:38.000,160,10989684,14365,0,1686272857,13146.10460092,90.35779221000121,53574.26442072 2023-06-09,01:07:39.000,160,10989722,14285,0,1686272858,13146.08439199,90.30844829999842,53574.1875624 2023-06-09,01:07:40.000,160,10989765,14485,0,1686272859,13146.0237652,90.36484134000057,53574.09672984 2023-06-09,01:07:41.000,160,10989760,14245,0,1686272860,13146.070919369995,90.36484134000057,53574.1875624 2023-06-09,01:07:42.000,160,10989701,14125,0,1686272861,13146.04397413,90.40008699000464,53574.1875624 2023-06-09,01:07:43.000,160,10989743,14365,0,1686272862,13145.99681995999,90.35074308000185,53574.159613920005 2023-06-09,01:07:44.000,160,10989729,14165,0,1686272863,13146.030501509995,90.393037859998,53574.23647224 2023-06-09,01:07:45.000,160,10989714,14325,0,1686272864,13146.070919369995,90.35074308000185,53574.18057528001 2023-06-09,01:07:46.000,160,10989719,14125,0,1686272865,13146.010292579995,90.38598872999864,53574.14563968 2023-06-09,01:07:47.000,160,10989690,14125,0,1686272866,13145.990083649995,90.34369395000249,53574.13865256 2023-06-09,01:07:48.000,160,10989722,14485,0,1686272867,13146.01702888999,90.35779221000121,53574.12467832 2023-06-09,01:07:49.000,160,10989689,14205,0,1686272868,13146.00355627,90.36484134000057,53574.18057528001 2023-06-09,01:07:50.000,160,10989733,14485,0,1686272869,13145.95640209999,90.34369395000249,53574.09672984 2023-06-09,01:07:51.000,160,10989696,14165,0,1686272870,13145.98334734,90.33664482000313,53574.17358816001 2023-06-09,01:07:52.000,160,10989741,14085,0,1686272871,13145.949665789994,90.36484134000057,53574.1176912 2023-06-09,01:07:53.000,160,10989673,14245,0,1686272872,13145.990083649995,90.35074308000185,53574.25044648001 2023-06-09,01:07:54.000,160,10989743,14205,0,1686272873,13145.93619316999,90.35779221000121,53574.1875624 2023-06-09,01:07:55.000,160,10989738,14085,0,1686272874,13145.99681995999,90.37893959999928,53574.21551088 2023-06-09,01:07:56.000,160,10989721,14005,0,1686272875,13145.90251162,90.35074308000185,53574.19454952 2023-06-09,01:07:57.000,160,10989726,14365,0,1686272876,13145.91598423999,90.37893959999928,53574.18057528001 2023-06-09,01:07:58.000,160,10989727,14205,0,1686272877,13145.909247929994,90.407136120004,53574.16660104 2023-06-09,01:07:59.000,160,10989704,14165,0,1686272878,13145.848621139994,90.42123438000272,53574.04782 2023-06-09,01:08:00.000,160,10989711,14205,0,1686272879,13145.882302689999,90.40008699000464,53574.10371696001 2023-06-09,01:08:01.000,160,10989695,14165,0,1686272880,13145.929456859994,90.38598872999864,53574.03384576001 2023-06-09,01:08:02.000,160,10989696,14085,0,1686272881,13145.89577530999,90.41418525000336,53574.10371696001 2023-06-09,01:08:03.000,160,10989731,14245,0,1686272882,13145.87556637999,90.38598872999864,53574.01288440001 2023-06-09,01:08:04.000,160,10989721,13965,0,1686272883,13145.882302689999,90.41418525000336,53574.040832880004 2023-06-09,01:08:05.000,160,10989720,14125,0,1686272884,13145.882302689999,90.40008699000464,53574.00589728001 2023-06-09,01:08:06.000,160,10989704,14085,0,1686272885,13145.868830069994,90.42123438000272,53574.040832880004 2023-06-09,01:08:07.000,160,10989689,14085,0,1686272886,13145.889038999994,90.42828351000207,53574.03384576001 2023-06-09,01:08:08.000,160,10989724,14205,0,1686272887,13145.85535744999,90.45648002999951,53574.10371696001 2023-06-09,01:08:09.000,160,10989711,14325,0,1686272888,13145.929456859994,90.45648002999951,53574.06878136 2023-06-09,01:08:10.000,160,10989716,14245,0,1686272889,13145.85535744999,90.44943090000015,53574.061794240006 2023-06-09,01:08:11.000,160,10989746,14285,0,1686272890,13145.929456859994,90.46352915999887,53574.13166544001 2023-06-09,01:08:12.000,160,10989739,14365,0,1686272891,13145.868830069994,90.48467655000422,53574.13166544001 2023-06-09,01:08:13.000,160,10989713,14445,0,1686272892,13145.808203279994,90.49172568000358,53574.03384576001 2023-06-09,01:08:14.000,160,10989732,14205,0,1686272893,13145.794730659989,90.49877481000294,53574.040832880004 2023-06-09,01:08:15.000,160,10989683,14165,0,1686272894,13145.828412209994,90.5410695899991,53574.03384576001 2023-06-09,01:08:16.000,160,10989719,14365,0,1686272895,13145.787994349994,90.57631524000317,53574.09672984 2023-06-09,01:08:17.000,160,10989722,14365,0,1686272896,13145.787994349994,90.57631524000317,53574.110704080005 2023-06-09,01:08:18.000,160,10989745,14245,0,1686272897,13145.808203279994,90.61156088999996,53574.10371696001 2023-06-09,01:08:19.000,160,10989738,14205,0,1686272898,13145.754312799989,90.62565914999868,53574.08974272 2023-06-09,01:08:20.000,160,10989734,13965,0,1686272899,13145.707158629994,90.63975741000468,53574.01288440001 2023-06-09,01:08:21.000,160,10989711,14205,0,1686272900,13145.686949699993,90.6538556700034,53573.96397456001 2023-06-09,01:08:22.000,160,10989738,14405,0,1686272901,13145.599377669998,90.70319957999891,53573.90109048 2023-06-09,01:08:23.000,160,10989739,14245,0,1686272902,13145.565696119993,90.7172978400049,53573.88711624001 2023-06-09,01:08:24.000,160,10989717,14045,0,1686272903,13145.532014570003,90.73844523000298,53573.90109048 2023-06-09,01:08:25.000,160,10989709,14285,0,1686272904,13145.626322909993,90.72434697000426,53573.90109048 2023-06-09,01:08:26.000,160,10989746,14285,0,1686272905,13145.585905049993,90.73844523000298,53573.93602608001 2023-06-09,01:08:27.000,160,10989749,14205,0,1686272906,13145.538750879998,90.7525434900017,53573.91506472001 2023-06-09,01:08:28.000,160,10989696,13885,0,1686272907,13145.430969920002,90.78074000999914,53573.88711624001 2023-06-09,01:08:29.000,160,10989723,14205,0,1686272908,13145.471387780002,90.80893653000385,53573.93602608001 2023-06-09,01:08:30.000,160,10989672,14205,0,1686272909,13145.464651469993,90.7877891399985,53574.061794240006 2023-06-09,01:08:31.000,160,10989720,14245,0,1686272910,13145.457915159997,90.77369087999978,53573.97096168 2023-06-09,01:08:32.000,160,10989732,14405,0,1686272911,13145.390552060002,90.80188740000449,53573.894103360006 2023-06-09,01:08:33.000,160,10989719,14445,0,1686272912,13145.343397889992,90.75959262000106,53573.943013200005 2023-06-09,01:08:34.000,160,10989706,14365,0,1686272913,13145.350134200002,90.77369087999978,53574.01288440001 2023-06-09,01:08:35.000,160,10989724,14405,0,1686272914,13145.302980029992,90.77369087999978,53573.943013200005 2023-06-09,01:08:36.000,160,10989721,14245,0,1686272915,13145.215407999996,90.78074000999914,53573.88711624001 2023-06-09,01:08:37.000,160,10989729,14245,0,1686272916,13145.228880620001,90.7877891399985,53573.83820640001 2023-06-09,01:08:38.000,160,10989759,14045,0,1686272917,13145.121099659991,90.7877891399985,53573.85218064 2023-06-09,01:08:39.000,160,10989716,14245,0,1686272918,13145.094154419996,90.7877891399985,53573.81025792 2023-06-09,01:08:40.000,160,10989701,14325,0,1686272919,13145.060472869991,90.78074000999914,53573.775322320005 2023-06-09,01:08:41.000,160,10989735,14365,0,1686272920,13145.100890729991,90.76664175000042,53573.85218064 2023-06-09,01:08:42.000,160,10989707,14085,0,1686272921,13145.02005500999,90.77369087999978,53573.81025792 2023-06-09,01:08:43.000,160,10989697,14605,0,1686272922,13144.95942821999,90.76664175000042,53573.824232160005 2023-06-09,01:08:44.000,160,10989676,14485,0,1686272923,13144.831438329995,90.7877891399985,53573.74737384001 2023-06-09,01:08:45.000,160,10989716,14085,0,1686272924,13144.81796570999,90.7877891399985,53573.775322320005 2023-06-09,01:08:46.000,160,10989699,14045,0,1686272925,13144.79775677999,90.80893653000385,53573.79628368001 2023-06-09,01:08:47.000,160,10989699,14165,0,1686272926,13144.750602609995,90.78074000999914,53573.7333996 2023-06-09,01:08:48.000,160,10989728,14045,0,1686272927,13144.65629426999,90.75959262000106,53573.71243824 2023-06-09,01:08:49.000,160,10989685,13965,0,1686272928,13144.68323951,90.73844523000298,53573.78230944 2023-06-09,01:08:50.000,160,10989709,14245,0,1686272929,13144.65629426999,90.73139610000362,53573.78929656 2023-06-09,01:08:51.000,160,10989719,14165,0,1686272930,13144.602403789999,90.7525434900017,53573.74038672 2023-06-09,01:08:52.000,160,10989732,14245,0,1686272931,13144.514831759989,90.75959262000106,53573.705451120004 2023-06-09,01:08:53.000,160,10989708,14565,0,1686272932,13144.407050799993,90.72434697000426,53573.607631440005 2023-06-09,01:08:54.000,160,10989692,14525,0,1686272933,13144.292533530002,90.74549436000234,53573.61461856 2023-06-09,01:08:55.000,160,10989708,14245,0,1686272934,13144.285797219993,90.72434697000426,53573.61461856 2023-06-09,01:08:56.000,160,10989681,14245,0,1686272935,13144.238643049997,90.68910132000019,53573.54474736 2023-06-09,01:08:57.000,160,10989708,13885,0,1686272936,13144.184752569992,90.71024870999827,53573.48186328001 2023-06-09,01:08:58.000,160,10989708,14285,0,1686272937,13144.110653160002,90.6538556700034,53573.46090192001 2023-06-09,01:08:59.000,160,10989716,14125,0,1686272938,13144.117389469997,90.66795393000211,53573.49583752 2023-06-09,01:09:00.000,160,10989710,13845,0,1686272939,13144.023081129992,90.63975741000468,53573.47487616 2023-06-09,01:09:01.000,160,10989750,13925,0,1686272940,13143.955718029996,90.66795393000211,53573.41199208001 2023-06-09,01:09:02.000,160,10989683,14165,0,1686272941,13143.854673379996,90.66795393000211,53573.36308224001 2023-06-09,01:09:03.000,160,10989708,14045,0,1686272942,13143.80751921,90.62565914999868,53573.37705648 2023-06-09,01:09:04.000,160,10989720,14045,0,1686272943,13143.71994717999,90.63270827999804,53573.30718528 2023-06-09,01:09:05.000,160,10989731,14085,0,1686272944,13143.65932038999,90.6045117600006,53573.28622392 2023-06-09,01:09:06.000,160,10989702,14165,0,1686272945,13143.63911145999,90.58336437000253,53573.36308224001 2023-06-09,01:09:07.000,160,10989737,14085,0,1686272946,13143.62563884,90.56221698000445,53573.272249680005 2023-06-09,01:09:08.000,160,10989758,14245,0,1686272947,13143.53806680999,90.58336437000253,53573.26526256001 2023-06-09,01:09:09.000,160,10989696,14165,0,1686272948,13143.4639674,90.56926611000381,53573.223339840006 2023-06-09,01:09:10.000,160,10989748,14205,0,1686272949,13143.389867989994,90.52697133000038,53573.223339840006 2023-06-09,01:09:11.000,160,10989675,14045,0,1686272950,13143.362922749999,90.56221698000445,53573.2792368 2023-06-09,01:09:12.000,160,10989675,14245,0,1686272951,13143.349450129994,90.53402045999974,53573.13250728 2023-06-09,01:09:13.000,160,10989692,14245,0,1686272952,13143.288823339994,90.51287307000166,53573.16045576 2023-06-09,01:09:14.000,160,10989717,14365,0,1686272953,13143.275350719989,90.51992220000102,53573.18840424 2023-06-09,01:09:15.000,160,10989695,14565,0,1686272954,13143.228196549993,90.47762742000486,53573.18141712 2023-06-09,01:09:16.000,160,10989767,14285,0,1686272955,13143.167569759993,90.44943090000015,53573.153468640005 2023-06-09,01:09:17.000,160,10989753,14565,0,1686272956,13143.100206659998,90.44943090000015,53573.04866184001 2023-06-09,01:09:18.000,160,10989710,14085,0,1686272957,13143.073261420002,90.48467655000422,53573.0696232 2023-06-09,01:09:19.000,160,10989734,14205,0,1686272958,13143.073261420002,90.44943090000015,53573.07661032001 2023-06-09,01:09:20.000,160,10989729,14325,0,1686272959,13143.019370939997,90.43533264000143,53573.04167472 2023-06-09,01:09:21.000,160,10989724,14085,0,1686272960,13142.985689389992,90.43533264000143,53573.04866184001 2023-06-09,01:09:22.000,160,10989721,14245,0,1686272961,13142.931798910002,90.40008699000464,53573.02770048001 2023-06-09,01:09:23.000,160,10989716,14245,0,1686272962,13142.904853669992,90.42123438000272,53572.97180352 2023-06-09,01:09:24.000,160,10989734,14325,0,1686272963,13142.857699499997,90.393037859998,53572.99276488 2023-06-09,01:09:25.000,160,10989705,14325,0,1686272964,13142.837490569997,90.38598872999864,53572.97180352 2023-06-09,01:09:26.000,160,10989729,14365,0,1686272965,13142.797072709996,90.40008699000464,53572.985777760005 2023-06-09,01:09:27.000,160,10989706,14445,0,1686272966,13142.655610199996,90.42123438000272,53572.866996720004 2023-06-09,01:09:28.000,160,10989731,14285,0,1686272967,13142.68929175,90.34369395000249,53572.88097096001 2023-06-09,01:09:29.000,160,10989740,14325,0,1686272968,13142.642137579991,90.36484134000057,53572.8949452 2023-06-09,01:09:30.000,160,10989727,14405,0,1686272969,13142.594983409996,90.32959569000377,53572.83206112001 2023-06-09,01:09:31.000,160,10989678,14125,0,1686272970,13142.60171971999,90.35779221000121,53572.83904824001 2023-06-09,01:09:32.000,160,10989712,13885,0,1686272971,13142.534356619995,90.37189046999993,53572.78315128 2023-06-09,01:09:33.000,160,10989733,14085,0,1686272972,13142.44004827999,90.36484134000057,53572.67834448 2023-06-09,01:09:34.000,160,10989757,14205,0,1686272973,13142.34573994,90.40008699000464,53572.69231872001 2023-06-09,01:09:35.000,160,10989684,14445,0,1686272974,13142.30532208,90.35074308000185,53572.66437024001 2023-06-09,01:09:36.000,160,10989719,14205,0,1686272975,13142.31879469999,90.36484134000057,53572.74821568 2023-06-09,01:09:37.000,160,10989716,14045,0,1686272976,13142.251431599994,90.36484134000057,53572.64340888001 2023-06-09,01:09:38.000,160,10989741,14245,0,1686272977,13142.184068499999,90.32254656000441,53572.65738312 2023-06-09,01:09:39.000,160,10989715,14005,0,1686272978,13142.21775004999,90.33664482000313,53572.65738312 2023-06-09,01:09:40.000,160,10989746,14405,0,1686272979,13142.150386949994,90.32959569000377,53572.699305840004 2023-06-09,01:09:41.000,160,10989734,14365,0,1686272980,13142.096496469989,90.35779221000121,53572.62943464 2023-06-09,01:09:42.000,160,10989715,14165,0,1686272981,13142.076287539989,90.35074308000185,53572.66437024001 2023-06-09,01:09:43.000,160,10989691,14245,0,1686272982,13141.955033959988,90.407136120004,53572.5805248 2023-06-09,01:09:44.000,160,10989724,14085,0,1686272983,13141.901143479998,90.36484134000057,53572.56655056 2023-06-09,01:09:45.000,160,10989751,13965,0,1686272984,13141.901143479998,90.34369395000249,53572.6853316 2023-06-09,01:09:46.000,160,10989750,14405,0,1686272985,13141.894407170003,90.34369395000249,53572.59449904001 2023-06-09,01:09:47.000,160,10989764,14285,0,1686272986,13141.853989310002,90.36484134000057,53572.531614960004 2023-06-09,01:09:48.000,160,10989756,14405,0,1686272987,13141.725999419992,90.35074308000185,53572.4407824 2023-06-09,01:09:49.000,160,10989712,13925,0,1686272988,13141.705790489992,90.35779221000121,53572.41283392 2023-06-09,01:09:50.000,160,10989705,14005,0,1686272989,13141.712526800002,90.37893959999928,53572.4407824 2023-06-09,01:09:51.000,160,10989733,14565,0,1686272990,13141.618218459997,90.37893959999928,53572.46174376 2023-06-09,01:09:52.000,160,10989725,14205,0,1686272991,13141.537382739996,90.393037859998,53572.30802712001 2023-06-09,01:09:53.000,160,10989703,14165,0,1686272992,13141.483492259991,90.407136120004,53572.42680816001 2023-06-09,01:09:54.000,160,10989682,14125,0,1686272993,13141.523910119991,90.37893959999928,53572.49667936001 2023-06-09,01:09:55.000,160,10989723,14445,0,1686272994,13141.44981071,90.393037859998,53572.35693696001 2023-06-09,01:09:56.000,160,10989740,14165,0,1686272995,13141.38918392,90.38598872999864,53572.28007864 2023-06-09,01:09:57.000,160,10989754,14205,0,1686272996,13141.274666649995,90.42123438000272,53572.147323360005 2023-06-09,01:09:58.000,160,10989717,14205,0,1686272997,13141.26119402999,90.42828351000207,53572.2311688 2023-06-09,01:09:59.000,160,10989757,14325,0,1686272998,13141.26119402999,90.38598872999864,53572.315014240005 2023-06-09,01:10:00.000,160,10989724,14165,0,1686272999,13141.18709462,90.40008699000464,53572.28007864 2023-06-09,01:10:01.000,160,10989672,14285,0,1686273000,13141.173621999995,90.407136120004,53572.23815592001 2023-06-09,01:10:02.000,160,10989710,14245,0,1686273001,13141.12646783,90.38598872999864,53572.25213016 2023-06-09,01:10:03.000,160,10989717,14125,0,1686273002,13141.04563211,90.43533264000143,53572.15431048 2023-06-09,01:10:04.000,160,10989760,14085,0,1686273003,13141.05910472999,90.42123438000272,53572.196233200004 2023-06-09,01:10:05.000,160,10989726,13965,0,1686273004,13141.032159489994,90.44943090000015,53572.16129760001 2023-06-09,01:10:06.000,160,10989712,14365,0,1686273005,13141.005214249999,90.42828351000207,53572.168284720006 2023-06-09,01:10:07.000,160,10989720,14085,0,1686273006,13140.937851149989,90.42123438000272,53572.07046504001 2023-06-09,01:10:08.000,160,10989758,14445,0,1686273007,13140.917642219989,90.42123438000272,53572.00758096 2023-06-09,01:10:09.000,160,10989729,14485,0,1686273008,13140.910905909994,90.42123438000272,53572.07745216 2023-06-09,01:10:10.000,160,10989717,14205,0,1686273009,13140.904169599999,90.38598872999864,53572.09142640001 2023-06-09,01:10:11.000,160,10989694,14245,0,1686273010,13140.870488049994,90.42828351000207,53572.0564908 2023-06-09,01:10:12.000,160,10989737,14085,0,1686273011,13140.796388639988,90.38598872999864,53572.000593840006 2023-06-09,01:10:13.000,160,10989732,13965,0,1686273012,13140.722289229998,90.41418525000336,53571.93770976 2023-06-09,01:10:14.000,160,10989729,14365,0,1686273013,13140.668398749993,90.4423817700008,53571.9167484 2023-06-09,01:10:15.000,160,10989719,14405,0,1686273014,13140.681871369998,90.43533264000143,53571.93770976 2023-06-09,01:10:16.000,160,10989722,14325,0,1686273015,13140.688607679993,90.42828351000207,53571.930722640005 2023-06-09,01:10:17.000,160,10989708,14125,0,1686273016,13140.648189819993,90.43533264000143,53571.87482568001 2023-06-09,01:10:18.000,160,10989718,14285,0,1686273017,13140.641453509998,90.42828351000207,53571.93770976 2023-06-09,01:10:19.000,160,10989720,14205,0,1686273018,13140.614508270002,90.45648002999951,53571.96565824 2023-06-09,01:10:20.000,160,10989768,14125,0,1686273019,13140.540408859997,90.407136120004,53571.95867112 2023-06-09,01:10:21.000,160,10989740,14245,0,1686273020,13140.473045760002,90.4423817700008,53571.811941600005 2023-06-09,01:10:22.000,160,10989700,14245,0,1686273021,13140.365264799992,90.44943090000015,53571.7420704 2023-06-09,01:10:23.000,160,10989721,14165,0,1686273022,13140.351792180001,90.42123438000272,53571.70014768 2023-06-09,01:10:24.000,160,10989725,14565,0,1686273023,13140.304638009991,90.42828351000207,53571.6721992 2023-06-09,01:10:25.000,160,10989716,14565,0,1686273024,13140.345055869991,90.393037859998,53571.75604464001 2023-06-09,01:10:26.000,160,10989756,14005,0,1686273025,13140.27095646,90.38598872999864,53571.714121920006 2023-06-09,01:10:27.000,160,10989712,14245,0,1686273026,13140.277692769996,90.41418525000336,53571.693160560004 2023-06-09,01:10:28.000,160,10989740,14085,0,1686273027,13140.12275763999,90.42123438000272,53571.62328936 2023-06-09,01:10:29.000,160,10989741,14205,0,1686273028,13140.10254870999,90.38598872999864,53571.6721992 2023-06-09,01:10:30.000,160,10989721,14405,0,1686273029,13140.06213084999,90.37893959999928,53571.63027648 2023-06-09,01:10:31.000,160,10989724,14245,0,1686273030,13140.035185609995,90.40008699000464,53571.665212080006 2023-06-09,01:10:32.000,160,10989726,14325,0,1686273031,13139.994767749995,90.407136120004,53571.51149544 2023-06-09,01:10:33.000,160,10989696,14565,0,1686273032,13140.00150405999,90.42123438000272,53571.58136664 2023-06-09,01:10:34.000,160,10989730,14445,0,1686273033,13139.94761358,90.42828351000207,53571.602328 2023-06-09,01:10:35.000,160,10989700,13925,0,1686273034,13139.873514169994,90.43533264000143,53571.48354696 2023-06-09,01:10:36.000,160,10989780,14285,0,1686273035,13139.86677786,90.40008699000464,53571.56040528 2023-06-09,01:10:37.000,160,10989745,14285,0,1686273036,13139.86677786,90.4423817700008,53571.58136664 2023-06-09,01:10:38.000,160,10989740,14445,0,1686273037,13139.765733209999,90.407136120004,53571.48354696 2023-06-09,01:10:39.000,160,10989727,14205,0,1686273038,13139.725315349999,90.44943090000015,53571.476559840004 2023-06-09,01:10:40.000,160,10989678,14365,0,1686273039,13139.75899689999,90.44943090000015,53571.48354696 2023-06-09,01:10:41.000,160,10989713,14325,0,1686273040,13139.684897489999,90.49877481000294,53571.4625856 2023-06-09,01:10:42.000,160,10989747,14045,0,1686273041,13139.711842729994,90.46352915999887,53571.546431040006 2023-06-09,01:10:43.000,160,10989753,14085,0,1686273042,13139.705106419999,90.52697133000038,53571.546431040006 2023-06-09,01:10:44.000,160,10989743,14325,0,1686273043,13139.631007009993,90.51992220000102,53571.4625856 2023-06-09,01:10:45.000,160,10989705,14285,0,1686273044,13139.543434979998,90.51992220000102,53571.35079168001 2023-06-09,01:10:46.000,160,10989733,14245,0,1686273045,13139.529962359993,90.56926611000381,53571.32284320001 2023-06-09,01:10:47.000,160,10989668,14245,0,1686273046,13139.536698669988,90.56221698000445,53571.37175304001 2023-06-09,01:10:48.000,160,10989683,14165,0,1686273047,13139.476071880003,90.56926611000381,53571.33681744 2023-06-09,01:10:49.000,160,10989748,14085,0,1686273048,13139.509753429993,90.62565914999868,53571.37175304001 2023-06-09,01:10:50.000,160,10989703,14125,0,1686273049,13139.503017119998,90.57631524000317,53571.35079168001 2023-06-09,01:10:51.000,160,10989720,14245,0,1686273050,13139.462599259998,90.61156088999996,53571.22502352 2023-06-09,01:10:52.000,160,10989672,14165,0,1686273051,13139.415445090002,90.61861001999932,53571.24598488 2023-06-09,01:10:53.000,160,10989722,14045,0,1686273052,13139.408708779993,90.62565914999868,53571.28092048001 2023-06-09,01:10:54.000,160,10989747,14245,0,1686273053,13139.375027230002,90.6045117600006,53571.2180364 2023-06-09,01:10:55.000,160,10989709,14205,0,1686273054,13139.341345679997,90.6045117600006,53571.20406216001 2023-06-09,01:10:56.000,160,10989720,14365,0,1686273055,13139.375027230002,90.63270827999804,53571.23899776 2023-06-09,01:10:57.000,160,10989689,14045,0,1686273056,13139.375027230002,90.66795393000211,53571.23201064001 2023-06-09,01:10:58.000,160,10989694,14165,0,1686273057,13139.354818300002,90.63975741000468,53571.20406216001 2023-06-09,01:10:59.000,160,10989682,14125,0,1686273058,13139.341345679997,90.62565914999868,53571.190087920004 2023-06-09,01:11:00.000,160,10989753,13925,0,1686273059,13139.321136749997,90.66795393000211,53571.18310080001 2023-06-09,01:11:01.000,160,10989709,14285,0,1686273060,13139.294191510002,90.66795393000211,53571.17611368 2023-06-09,01:11:02.000,160,10989708,14165,0,1686273061,13139.233564720002,90.68205219000083,53571.13419096001 2023-06-09,01:11:03.000,160,10989731,14245,0,1686273062,13139.240301029997,90.68205219000083,53571.17611368 2023-06-09,01:11:04.000,160,10989716,14325,0,1686273063,13139.172937930001,90.68205219000083,53571.05034552 2023-06-09,01:11:05.000,160,10989695,14165,0,1686273064,13139.172937930001,90.71024870999827,53571.07130688 2023-06-09,01:11:06.000,160,10989696,14245,0,1686273065,13139.220092099997,90.71024870999827,53571.141178080004 2023-06-09,01:11:07.000,160,10989730,14245,0,1686273066,13139.233564720002,90.73844523000298,53571.1481652 2023-06-09,01:11:08.000,160,10989723,14245,0,1686273067,13139.193146860001,90.76664175000042,53571.07130688 2023-06-09,01:11:09.000,160,10989727,14205,0,1686273068,13139.125783759991,90.75959262000106,53571.05733264 2023-06-09,01:11:10.000,160,10989719,14365,0,1686273069,13139.112311140001,90.77369087999978,53571.07130688 2023-06-09,01:11:11.000,160,10989698,14045,0,1686273070,13139.145992689992,90.7877891399985,53571.09925536 2023-06-09,01:11:12.000,160,10989730,14365,0,1686273071,13139.125783759991,90.81598566000321,53571.043358400006 2023-06-09,01:11:13.000,160,10989725,14405,0,1686273072,13139.139256379996,90.81598566000321,53571.05733264 2023-06-09,01:11:14.000,160,10989771,14125,0,1686273073,13139.139256379996,90.83713305000128,53571.10624248 2023-06-09,01:11:15.000,160,10989679,14045,0,1686273074,13139.119047449996,90.85123131,53571.078294 2023-06-09,01:11:16.000,160,10989713,14245,0,1686273075,13139.139256379996,90.85828043999936,53571.05733264 2023-06-09,01:11:17.000,160,10989764,14205,0,1686273076,13139.112311140001,90.89352609000343,53570.95252584 2023-06-09,01:11:18.000,160,10989708,14645,0,1686273077,13139.119047449996,90.90762435000215,53570.95951296 2023-06-09,01:11:19.000,160,10989701,14005,0,1686273078,13139.078629589996,90.92172261000087,53570.994448560006 2023-06-09,01:11:20.000,160,10989706,14085,0,1686273079,13139.112311140001,90.95696825999767,53570.93156448 2023-06-09,01:11:21.000,160,10989683,14085,0,1686273080,13139.139256379996,90.97106652000366,53571.043358400006 2023-06-09,01:11:22.000,160,10989723,14325,0,1686273081,13139.105574829991,90.98516478000238,53570.973487200004 2023-06-09,01:11:23.000,160,10989728,14125,0,1686273082,13139.206619479992,90.97811565000302,53570.95951296 2023-06-09,01:11:24.000,160,10989747,13965,0,1686273083,13139.199883169997,90.97106652000366,53570.91060312 2023-06-09,01:11:25.000,160,10989693,14405,0,1686273084,13139.193146860001,90.99221391000174,53570.89662888001 2023-06-09,01:11:26.000,160,10989684,14245,0,1686273085,13139.233564720002,91.03450868999789,53570.95252584 2023-06-09,01:11:27.000,160,10989688,14085,0,1686273086,13139.226828409992,91.04155782000453,53570.89662888001 2023-06-09,01:11:28.000,160,10989731,14405,0,1686273087,13139.213355790002,90.9992630400011,53570.84771904001 2023-06-09,01:11:29.000,160,10989726,14125,0,1686273088,13139.247037339992,91.04860695000389,53570.95951296 2023-06-09,01:11:30.000,160,10989709,14205,0,1686273089,13139.314400440002,91.02745955999853,53570.994448560006 2023-06-09,01:11:31.000,160,10989683,14325,0,1686273090,13139.321136749997,91.04860695000389,53571.00143568 2023-06-09,01:11:32.000,160,10989708,14405,0,1686273091,13139.341345679997,91.04860695000389,53570.98047432 2023-06-09,01:11:33.000,160,10989695,14565,0,1686273092,13139.354818300002,91.05565608000325,53570.9385516 2023-06-09,01:11:34.000,160,10989693,14325,0,1686273093,13139.375027230002,91.06975434000196,53570.91060312 2023-06-09,01:11:35.000,160,10989725,14245,0,1686273094,13139.462599259998,91.06975434000196,53571.0084228 2023-06-09,01:11:36.000,160,10989740,14405,0,1686273095,13139.489544499993,91.08385260000068,53570.95951296 2023-06-09,01:11:37.000,160,10989718,14205,0,1686273096,13139.496280810003,91.08385260000068,53570.88265464 2023-06-09,01:11:38.000,160,10989691,14125,0,1686273097,13139.516489739988,91.08385260000068,53570.91759024001 2023-06-09,01:11:39.000,160,10989694,14405,0,1686273098,13139.597325459988,91.07680347000132,53570.994448560006 2023-06-09,01:11:40.000,160,10989701,14285,0,1686273099,13139.597325459988,91.09090173000004,53570.98746144001 2023-06-09,01:11:41.000,160,10989762,14205,0,1686273100,13139.624270699998,91.11204911999812,53570.973487200004 2023-06-09,01:11:42.000,160,10989698,14285,0,1686273101,13139.577116529988,91.16139303000091,53570.903616 2023-06-09,01:11:43.000,160,10989730,14085,0,1686273102,13139.631007009993,91.14729477000219,53570.94553872001 2023-06-09,01:11:44.000,160,10989743,14285,0,1686273103,13139.671424869994,91.18254041999899,53570.95252584 2023-06-09,01:11:45.000,160,10989741,14205,0,1686273104,13139.718579039989,91.16139303000091,53571.02938416 2023-06-09,01:11:46.000,160,10989712,14245,0,1686273105,13139.77920582999,91.21778607000306,53571.12720384 2023-06-09,01:11:47.000,160,10989707,14085,0,1686273106,13139.833096309994,91.22483520000242,53571.141178080004 2023-06-09,01:11:48.000,160,10989695,14685,0,1686273107,13139.806151069999,91.2459825900005,53571.09925536 2023-06-09,01:11:49.000,160,10989754,13845,0,1686273108,13139.84656893,91.2459825900005,53571.13419096001 2023-06-09,01:11:50.000,160,10989725,14325,0,1686273109,13139.812887379994,91.26008084999921,53571.17611368 2023-06-09,01:11:51.000,160,10989741,14125,0,1686273110,13139.873514169994,91.27417910999793,53571.17611368 2023-06-09,01:11:52.000,160,10989717,14165,0,1686273111,13139.90045940999,91.3446704099988,53571.17611368 2023-06-09,01:11:53.000,160,10989721,14405,0,1686273112,13139.913932029995,91.36581780000415,53571.16912656 2023-06-09,01:11:54.000,160,10989726,14285,0,1686273113,13139.954349889995,91.35876867000479,53571.22502352 2023-06-09,01:11:55.000,160,10989739,14085,0,1686273114,13139.96782251,91.37286693000351,53571.23899776 2023-06-09,01:11:56.000,160,10989729,14085,0,1686273115,13139.94087726999,91.4081125800003,53571.23201064001 2023-06-09,01:11:57.000,160,10989762,14205,0,1686273116,13139.934140959995,91.41516170999967,53571.162139440006 2023-06-09,01:11:58.000,160,10989697,13965,0,1686273117,13139.934140959995,91.44335823000438,53571.19707504 2023-06-09,01:11:59.000,160,10989737,14205,0,1686273118,13139.994767749995,91.4574564900031,53571.26694624 2023-06-09,01:12:00.000,160,10989701,14245,0,1686273119,13140.00150405999,91.51384952999797,53571.26694624 2023-06-09,01:12:01.000,160,10989699,14245,0,1686273120,13140.035185609995,91.51384952999797,53571.30188184001 2023-06-09,01:12:02.000,160,10989760,14525,0,1686273121,13140.075603469995,91.5208986600046,53571.30188184001 2023-06-09,01:12:03.000,160,10989719,13965,0,1686273122,13140.116021329995,91.56319344000076,53571.25297200001 2023-06-09,01:12:04.000,160,10989711,14325,0,1686273123,13140.136230259996,91.54204605000268,53571.25297200001 2023-06-09,01:12:05.000,160,10989707,14565,0,1686273124,13140.156439189996,91.57729169999948,53571.31585608 2023-06-09,01:12:06.000,160,10989753,14085,0,1686273125,13140.10254870999,91.59843909000483,53571.31585608 2023-06-09,01:12:07.000,160,10989700,13965,0,1686273126,13140.08907609,91.58434082999884,53571.2879076 2023-06-09,01:12:08.000,160,10989682,14405,0,1686273127,13140.156439189996,91.61958648000291,53571.259959120005 2023-06-09,01:12:09.000,160,10989696,14125,0,1686273128,13140.19012074,91.63368474000163,53571.38572728 2023-06-09,01:12:10.000,160,10989721,14205,0,1686273129,13140.257483839996,91.61958648000291,53571.378740160006 2023-06-09,01:12:11.000,160,10989726,14365,0,1686273130,13140.277692769996,91.64778300000035,53571.3927144 2023-06-09,01:12:12.000,160,10989716,14165,0,1686273131,13140.244011219991,91.66188125999906,53571.329830320006 2023-06-09,01:12:13.000,160,10989752,14285,0,1686273132,13140.176648119996,91.64073387000099,53571.31585608 2023-06-09,01:12:14.000,160,10989728,14045,0,1686273133,13140.196857049996,91.69712691000313,53571.2879076 2023-06-09,01:12:15.000,160,10989708,14205,0,1686273134,13140.223802289991,91.62663561000227,53571.3927144 2023-06-09,01:12:16.000,160,10989707,14285,0,1686273135,13140.25074753,91.68302865000442,53571.39970152001 2023-06-09,01:12:17.000,160,10989715,14245,0,1686273136,13140.257483839996,91.69007778000378,53571.32284320001 2023-06-09,01:12:18.000,160,10989741,14245,0,1686273137,13140.257483839996,91.7041760400025,53571.32284320001 2023-06-09,01:12:19.000,160,10989719,14125,0,1686273138,13140.311374320001,91.71827430000121,53571.39970152001 2023-06-09,01:12:20.000,160,10989723,14005,0,1686273139,13140.291165390001,91.7041760400025,53571.3927144 2023-06-09,01:12:21.000,160,10989707,14245,0,1686273140,13140.264220149991,91.69712691000313,53571.40668864 2023-06-09,01:12:22.000,160,10989736,14205,0,1686273141,13140.318110629996,91.71122517000185,53571.40668864 2023-06-09,01:12:23.000,160,10989714,14565,0,1686273142,13140.25074753,91.69712691000313,53571.38572728 2023-06-09,01:12:24.000,160,10989731,14045,0,1686273143,13140.27095646,91.69007778000378,53571.36476592 2023-06-09,01:12:25.000,160,10989711,14165,0,1686273144,13140.291165390001,91.68302865000442,53571.40668864 2023-06-09,01:12:26.000,160,10989722,14245,0,1686273145,13140.311374320001,91.67597951999778,53571.44861136001 2023-06-09,01:12:27.000,160,10989733,14245,0,1686273146,13140.284429079991,91.69007778000378,53571.40668864 2023-06-09,01:12:28.000,160,10989710,13885,0,1686273147,13140.311374320001,91.69712691000313,53571.427650000005 2023-06-09,01:12:29.000,160,10989754,14205,0,1686273148,13140.264220149991,91.69712691000313,53571.357778800004 2023-06-09,01:12:30.000,160,10989731,14365,0,1686273149,13140.297901699996,91.68302865000442,53571.34380456 2023-06-09,01:12:31.000,160,10989733,14205,0,1686273150,13140.304638009991,91.71827430000121,53571.42066288001 2023-06-09,01:12:32.000,160,10989690,14125,0,1686273151,13140.331583250001,91.69007778000378,53571.38572728 2023-06-09,01:12:33.000,160,10989703,14325,0,1686273152,13140.284429079991,91.68302865000442,53571.39970152001 2023-06-09,01:12:34.000,160,10989726,14285,0,1686273153,13140.372001110001,91.68302865000442,53571.48354696 2023-06-09,01:12:35.000,160,10989680,14165,0,1686273154,13140.358528489996,91.6548321299997,53571.40668864 2023-06-09,01:12:36.000,160,10989725,14165,0,1686273155,13140.331583250001,91.68302865000442,53571.3927144 2023-06-09,01:12:37.000,160,10989728,14405,0,1686273156,13140.351792180001,91.64073387000099,53571.36476592 2023-06-09,01:12:38.000,160,10989722,14165,0,1686273157,13140.257483839996,91.66893038999842,53571.2879076 2023-06-09,01:12:39.000,160,10989741,14045,0,1686273158,13140.277692769996,91.66188125999906,53571.308868960004 2023-06-09,01:12:40.000,160,10989726,14205,0,1686273159,13140.291165390001,91.6548321299997,53571.357778800004 2023-06-09,01:12:41.000,160,10989709,14325,0,1686273160,13140.304638009991,91.64778300000035,53571.38572728 2023-06-09,01:12:42.000,160,10989713,14245,0,1686273161,13140.277692769996,91.64778300000035,53571.378740160006 2023-06-09,01:12:43.000,160,10989749,14205,0,1686273162,13140.244011219991,91.6548321299997,53571.34380456 2023-06-09,01:12:44.000,160,10989714,14165,0,1686273163,13140.237274909996,91.62663561000227,53571.30188184001 2023-06-09,01:12:45.000,160,10989760,14525,0,1686273164,13140.217065979996,91.61253735000355,53571.29489472 2023-06-09,01:12:46.000,160,10989746,14245,0,1686273165,13140.203593359991,91.61253735000355,53571.2879076 2023-06-09,01:12:47.000,160,10989732,14125,0,1686273166,13140.156439189996,91.61958648000291,53571.259959120005 2023-06-09,01:12:48.000,160,10989713,14325,0,1686273167,13140.2305386,91.61253735000355,53571.357778800004 2023-06-09,01:12:49.000,160,10989694,14445,0,1686273168,13140.257483839996,91.59843909000483,53571.33681744 2023-06-09,01:12:50.000,160,10989744,14405,0,1686273169,13140.244011219991,91.5913899599982,53571.30188184001 2023-06-09,01:12:51.000,160,10989723,13885,0,1686273170,13140.27095646,91.60548822000419,53571.33681744 2023-06-09,01:12:52.000,160,10989733,14005,0,1686273171,13140.27095646,91.5561443100014,53571.36476592 2023-06-09,01:12:53.000,160,10989703,14365,0,1686273172,13140.19012074,91.5208986600046,53571.23201064001 2023-06-09,01:12:54.000,160,10989723,14205,0,1686273173,13140.18338442999,91.54204605000268,53571.26694624 2023-06-09,01:12:55.000,160,10989729,14165,0,1686273174,13140.203593359991,91.5561443100014,53571.30188184001 2023-06-09,01:12:56.000,160,10989693,13925,0,1686273175,13140.237274909996,91.54204605000268,53571.28092048001 2023-06-09,01:12:57.000,160,10989729,14565,0,1686273176,13140.223802289991,91.54204605000268,53571.29489472 2023-06-09,01:12:58.000,160,10989693,14445,0,1686273177,13140.2305386,91.47860388000117,53571.28092048001 2023-06-09,01:12:59.000,160,10989698,14125,0,1686273178,13140.2305386,91.50680039999861,53571.33681744 2023-06-09,01:13:00.000,160,10989698,14205,0,1686273179,13140.25074753,91.52794779000396,53571.30188184001 2023-06-09,01:13:01.000,160,10989738,13965,0,1686273180,13140.217065979996,91.4574564900031,53571.329830320006 2023-06-09,01:13:02.000,160,10989719,14405,0,1686273181,13140.217065979996,91.51384952999797,53571.30188184001 2023-06-09,01:13:03.000,160,10989724,14405,0,1686273182,13140.18338442999,91.47860388000117,53571.20406216001 2023-06-09,01:13:04.000,160,10989698,14365,0,1686273183,13140.19012074,91.49270213999989,53571.22502352 2023-06-09,01:13:05.000,160,10989720,14405,0,1686273184,13140.244011219991,91.47860388000117,53571.34380456 2023-06-09,01:13:06.000,160,10989709,14205,0,1686273185,13140.21032967,91.51384952999797,53571.308868960004 2023-06-09,01:13:07.000,160,10989726,14205,0,1686273186,13140.244011219991,91.48565301000053,53571.308868960004 2023-06-09,01:13:08.000,160,10989708,14085,0,1686273187,13140.14970288,91.5208986600046,53571.18310080001 2023-06-09,01:13:09.000,160,10989708,14205,0,1686273188,13140.18338442999,91.51384952999797,53571.2180364 2023-06-09,01:13:10.000,160,10989716,14205,0,1686273189,13140.176648119996,91.47155475000181,53571.28092048001 2023-06-09,01:13:11.000,160,10989726,14085,0,1686273190,13140.176648119996,91.47155475000181,53571.308868960004 2023-06-09,01:13:12.000,160,10989735,14205,0,1686273191,13140.21032967,91.5208986600046,53571.25297200001 2023-06-09,01:13:13.000,160,10989735,14405,0,1686273192,13140.16317549999,91.47155475000181,53571.357778800004 2023-06-09,01:13:14.000,160,10989705,14325,0,1686273193,13140.196857049996,91.43630909999774,53571.2879076 2023-06-09,01:13:15.000,160,10989771,14245,0,1686273194,13140.244011219991,91.47155475000181,53571.34380456 2023-06-09,01:13:16.000,160,10989716,14365,0,1686273195,13140.217065979996,91.48565301000053,53571.27393336 2023-06-09,01:13:17.000,160,10989733,14485,0,1686273196,13140.12949395,91.49975126999925,53571.20406216001 2023-06-09,01:13:18.000,160,10989760,14085,0,1686273197,13140.136230259996,91.51384952999797,53571.1481652 2023-06-09,01:13:19.000,160,10989724,14125,0,1686273198,13140.156439189996,91.52794779000396,53571.23201064001 2023-06-09,01:13:20.000,160,10989717,14085,0,1686273199,13140.136230259996,91.49270213999989,53571.22502352 2023-06-09,01:13:21.000,160,10989739,14125,0,1686273200,13140.18338442999,91.49975126999925,53571.24598488 2023-06-09,01:13:22.000,160,10989702,14325,0,1686273201,13140.16991181,91.51384952999797,53571.22502352 2023-06-09,01:13:23.000,160,10989695,14685,0,1686273202,13140.12275763999,91.49270213999989,53571.25297200001 2023-06-09,01:13:24.000,160,10989744,14605,0,1686273203,13140.08233977999,91.49270213999989,53571.23899776 2023-06-09,01:13:25.000,160,10989725,14125,0,1686273204,13140.08233977999,91.47860388000117,53571.23899776 2023-06-09,01:13:26.000,160,10989711,14205,0,1686273205,13140.055394539995,91.51384952999797,53571.23201064001 2023-06-09,01:13:27.000,160,10989726,14085,0,1686273206,13139.98803144,91.54204605000268,53571.2180364 2023-06-09,01:13:28.000,160,10989699,14085,0,1686273207,13139.94761358,91.54204605000268,53571.12720384 2023-06-09,01:13:29.000,160,10989718,14405,0,1686273208,13140.014976679995,91.53499692000332,53571.259959120005 2023-06-09,01:13:30.000,160,10989712,14165,0,1686273209,13139.98803144,91.5561443100014,53571.329830320006 2023-06-09,01:13:31.000,160,10989687,14245,0,1686273210,13140.00150405999,91.54909518000204,53571.259959120005 2023-06-09,01:13:32.000,160,10989755,14125,0,1686273211,13139.94761358,91.5561443100014,53571.24598488 2023-06-09,01:13:33.000,160,10989737,14045,0,1686273212,13139.81962368999,91.58434082999884,53571.18310080001 2023-06-09,01:13:34.000,160,10989723,14565,0,1686273213,13139.833096309994,91.56319344000076,53571.1481652 2023-06-09,01:13:35.000,160,10989712,14125,0,1686273214,13139.84656893,91.57729169999948,53571.24598488 2023-06-09,01:13:36.000,160,10989692,14245,0,1686273215,13139.833096309994,91.56319344000076,53571.211049280006 2023-06-09,01:13:37.000,160,10989691,14125,0,1686273216,13139.752260589994,91.61253735000355,53571.162139440006 2023-06-09,01:13:38.000,160,10989669,14325,0,1686273217,13139.738787969989,91.57729169999948,53571.17611368 2023-06-09,01:13:39.000,160,10989676,14245,0,1686273218,13139.765733209999,91.57024257000012,53571.23201064001 2023-06-09,01:13:40.000,160,10989728,14245,0,1686273219,13139.718579039989,91.57729169999948,53571.162139440006 2023-06-09,01:13:41.000,160,10989704,14125,0,1686273220,13139.657952249989,91.5913899599982,53571.078294 2023-06-09,01:13:42.000,160,10989714,14245,0,1686273221,13139.644479629998,91.57024257000012,53571.043358400006 2023-06-09,01:13:43.000,160,10989710,14245,0,1686273222,13139.529962359993,91.60548822000419,53571.05034552 2023-06-09,01:13:44.000,160,10989699,14245,0,1686273223,13139.523226049998,91.5913899599982,53571.078294 2023-06-09,01:13:45.000,160,10989704,14245,0,1686273224,13139.529962359993,91.59843909000483,53571.092268240005 2023-06-09,01:13:46.000,160,10989706,14045,0,1686273225,13139.529962359993,91.54909518000204,53571.23899776 2023-06-09,01:13:47.000,160,10989771,14165,0,1686273226,13139.509753429993,91.57024257000012,53571.12720384 2023-06-09,01:13:48.000,160,10989691,14205,0,1686273227,13139.375027230002,91.5913899599982,53571.043358400006 2023-06-09,01:13:49.000,160,10989706,14045,0,1686273228,13139.401972469997,91.59843909000483,53571.05034552 2023-06-09,01:13:50.000,160,10989728,13725,0,1686273229,13139.395236160002,91.60548822000419,53571.092268240005 2023-06-09,01:13:51.000,160,10989727,14245,0,1686273230,13139.361554609997,91.57024257000012,53571.13419096001 2023-06-09,01:13:52.000,160,10989713,14245,0,1686273231,13139.294191510002,91.59843909000483,53571.03637128001 2023-06-09,01:13:53.000,160,10989699,14245,0,1686273232,13139.280718889997,91.59843909000483,53571.043358400006 2023-06-09,01:13:54.000,160,10989699,14245,0,1686273233,13139.220092099997,91.59843909000483,53571.05034552 2023-06-09,01:13:55.000,160,10989681,14245,0,1686273234,13139.267246269992,91.57729169999948,53571.10624248 2023-06-09,01:13:56.000,160,10989713,14045,0,1686273235,13139.179674239997,91.57729169999948,53571.092268240005 2023-06-09,01:13:57.000,160,10989725,14045,0,1686273236,13139.139256379996,91.57729169999948,53571.02938416 2023-06-09,01:13:58.000,160,10989706,14445,0,1686273237,13139.065156969991,91.57024257000012,53571.01540992001 2023-06-09,01:13:59.000,160,10989737,14245,0,1686273238,13139.058420659996,91.54909518000204,53570.98047432 2023-06-09,01:14:00.000,160,10989748,14245,0,1686273239,13139.044948039991,91.5208986600046,53571.02938416 2023-06-09,01:14:01.000,160,10989715,14445,0,1686273240,13139.018002799996,91.5208986600046,53571.05034552 2023-06-09,01:14:02.000,160,10989740,14165,0,1686273241,13138.94390338999,91.51384952999797,53570.98746144001 2023-06-09,01:14:03.000,160,10989705,14405,0,1686273242,13138.94390338999,91.49975126999925,53570.98047432 2023-06-09,01:14:04.000,160,10989735,14365,0,1686273243,13138.876540289995,91.48565301000053,53571.0084228 2023-06-09,01:14:05.000,160,10989750,14405,0,1686273244,13138.84285873999,91.50680039999861,53570.86868040001 2023-06-09,01:14:06.000,160,10989761,14245,0,1686273245,13138.80917719,91.49975126999925,53570.94553872001 2023-06-09,01:14:07.000,160,10989737,14445,0,1686273246,13138.70813254,91.4574564900031,53570.86868040001 2023-06-09,01:14:08.000,160,10989698,14365,0,1686273247,13138.755286709995,91.42925996999838,53570.91759024001 2023-06-09,01:14:09.000,160,10989741,14325,0,1686273248,13138.64750575,91.42925996999838,53570.81278344 2023-06-09,01:14:10.000,160,10989718,14165,0,1686273249,13138.674450989995,91.36581780000415,53570.903616 2023-06-09,01:14:11.000,160,10989702,14405,0,1686273250,13138.613824199994,91.38696519000223,53570.854706160004 2023-06-09,01:14:12.000,160,10989735,14405,0,1686273251,13138.573406339994,91.38696519000223,53570.88265464 2023-06-09,01:14:13.000,160,10989729,14445,0,1686273252,13138.479097999989,91.42221083999902,53570.77784784001 2023-06-09,01:14:14.000,160,10989704,14525,0,1686273253,13138.458889069989,91.37991606000287,53570.756886480005 2023-06-09,01:14:15.000,160,10989680,14325,0,1686273254,13138.411734899993,91.4081125800003,53570.74989936001 2023-06-09,01:14:16.000,160,10989742,14285,0,1686273255,13138.371317039993,91.37991606000287,53570.707976640006 2023-06-09,01:14:17.000,160,10989711,14205,0,1686273256,13138.277008700003,91.42221083999902,53570.68002816001 2023-06-09,01:14:18.000,160,10989726,14165,0,1686273257,13138.270272389993,91.43630909999774,53570.659066800006 2023-06-09,01:14:19.000,160,10989686,14245,0,1686273258,13138.277008700003,91.44335823000438,53570.638105440004 2023-06-09,01:14:20.000,160,10989726,13965,0,1686273259,13138.175964050002,91.4574564900031,53570.64509256 2023-06-09,01:14:21.000,160,10989706,14245,0,1686273260,13138.128809879992,91.49975126999925,53570.59618272 2023-06-09,01:14:22.000,160,10989695,14485,0,1686273261,13138.128809879992,91.50680039999861,53570.57522136 2023-06-09,01:14:23.000,160,10989724,14485,0,1686273262,13138.041237849997,91.5208986600046,53570.46342744001 2023-06-09,01:14:24.000,160,10989697,14245,0,1686273263,13137.987347369992,91.50680039999861,53570.46342744001 2023-06-09,01:14:25.000,160,10989689,14005,0,1686273264,13138.007556299992,91.54909518000204,53570.51233728001 2023-06-09,01:14:26.000,160,10989705,14125,0,1686273265,13137.980611059997,91.54909518000204,53570.540285760006 2023-06-09,01:14:27.000,160,10989748,14605,0,1686273266,13137.906511649991,91.58434082999884,53570.51233728001 2023-06-09,01:14:28.000,160,10989727,14245,0,1686273267,13137.845884859991,91.59843909000483,53570.351633520004 2023-06-09,01:14:29.000,160,10989711,14325,0,1686273268,13137.866093789991,91.61958648000291,53570.43547896 2023-06-09,01:14:30.000,160,10989688,14405,0,1686273269,13137.845884859991,91.66188125999906,53570.4494532 2023-06-09,01:14:31.000,160,10989729,14245,0,1686273270,13137.83241224,91.6548321299997,53570.519324400004 2023-06-09,01:14:32.000,160,10989669,13965,0,1686273271,13137.77178545,91.66893038999842,53570.44246608001 2023-06-09,01:14:33.000,160,10989686,14285,0,1686273272,13137.717894969996,91.6548321299997,53570.38656912 2023-06-09,01:14:34.000,160,10989747,14245,0,1686273273,13137.79199438,91.66188125999906,53570.47740168 2023-06-09,01:14:35.000,160,10989710,13885,0,1686273274,13137.74484020999,91.6548321299997,53570.43547896 2023-06-09,01:14:36.000,160,10989688,14085,0,1686273275,13137.697686039995,91.62663561000227,53570.421504720005 2023-06-09,01:14:37.000,160,10989697,14005,0,1686273276,13137.616850319995,91.6548321299997,53570.379582 2023-06-09,01:14:38.000,160,10989691,14245,0,1686273277,13137.62358662999,91.64778300000035,53570.40753048 2023-06-09,01:14:39.000,160,10989713,14605,0,1686273278,13137.63032294,91.63368474000163,53570.41451760001 2023-06-09,01:14:40.000,160,10989701,14245,0,1686273279,13137.62358662999,91.64073387000099,53570.39355624001 2023-06-09,01:14:41.000,160,10989724,14485,0,1686273280,13137.637059249995,91.63368474000163,53570.4494532 2023-06-09,01:14:42.000,160,10989714,14085,0,1686273281,13137.616850319995,91.64073387000099,53570.421504720005 2023-06-09,01:14:43.000,160,10989737,14245,0,1686273282,13137.536014599995,91.66893038999842,53570.372594880006 2023-06-09,01:14:44.000,160,10989697,14245,0,1686273283,13137.556223529995,91.6548321299997,53570.40054336 2023-06-09,01:14:45.000,160,10989720,14045,0,1686273284,13137.556223529995,91.66893038999842,53570.351633520004 2023-06-09,01:14:46.000,160,10989672,14005,0,1686273285,13137.576432459995,91.73237255999993,53570.34464640001 2023-06-09,01:14:47.000,160,10989724,14045,0,1686273286,13137.56295983999,91.72532343000057,53570.302723680004 2023-06-09,01:14:48.000,160,10989748,14245,0,1686273287,13137.50233304999,91.73237255999993,53570.26778808 2023-06-09,01:14:49.000,160,10989709,14245,0,1686273288,13137.56295983999,91.73237255999993,53570.33765928 2023-06-09,01:14:50.000,160,10989677,14045,0,1686273289,13137.52927829,91.74647081999865,53570.35862064 2023-06-09,01:14:51.000,160,10989728,14605,0,1686273290,13137.52254197999,91.75351994999801,53570.351633520004 2023-06-09,01:14:52.000,160,10989744,14165,0,1686273291,13137.48886043,91.73237255999993,53570.35862064 2023-06-09,01:14:53.000,160,10989696,14085,0,1686273292,13137.40802471,91.78171647000272,53570.28874944 2023-06-09,01:14:54.000,160,10989699,14405,0,1686273293,13137.40128839999,91.78171647000272,53570.28176232 2023-06-09,01:14:55.000,160,10989722,14205,0,1686273294,13137.394552089994,91.78876560000208,53570.33765928 2023-06-09,01:14:56.000,160,10989710,14165,0,1686273295,13137.38107946999,91.8028638600008,53570.28176232 2023-06-09,01:14:57.000,160,10989687,14365,0,1686273296,13137.367606849999,91.83106037999823,53570.3097108 2023-06-09,01:14:58.000,160,10989713,14165,0,1686273297,13137.300243749989,91.85925690000295,53570.28176232 2023-06-09,01:14:59.000,160,10989732,14325,0,1686273298,13137.32045267999,91.85925690000295,53570.302723680004 2023-06-09,01:15:00.000,160,10989649,14245,0,1686273299,13137.273298509994,91.85925690000295,53570.21887824 2023-06-09,01:15:01.000,160,10989710,14245,0,1686273300,13137.246353269999,91.88040429000102,53570.21887824 2023-06-09,01:15:02.000,160,10989694,14245,0,1686273301,13137.138572309988,91.8663060300023,53570.16298128 2023-06-09,01:15:03.000,160,10989776,14325,0,1686273302,13137.104890759998,91.87335516000167,53570.1000972 2023-06-09,01:15:04.000,160,10989727,14245,0,1686273303,13137.138572309988,91.84515864000423,53570.204904000006 2023-06-09,01:15:05.000,160,10989709,14325,0,1686273304,13137.111627069993,91.88040429000102,53570.28176232 2023-06-09,01:15:06.000,160,10989702,14245,0,1686273305,13137.051000279993,91.8663060300023,53570.27477520001 2023-06-09,01:15:07.000,160,10989735,14045,0,1686273306,13137.037527660003,91.84515864000423,53570.21189112 2023-06-09,01:15:08.000,160,10989732,14365,0,1686273307,13137.030791349993,91.83106037999823,53570.1699684 2023-06-09,01:15:09.000,160,10989702,14205,0,1686273308,13137.024055039998,91.83810951000487,53570.1699684 2023-06-09,01:15:10.000,160,10989716,14125,0,1686273309,13136.997109800002,91.82401124999888,53570.19092976 2023-06-09,01:15:11.000,160,10989713,14085,0,1686273310,13136.990373489993,91.8028638600008,53570.204904000006 2023-06-09,01:15:12.000,160,10989739,14365,0,1686273311,13136.943219319997,91.80991299000016,53570.07913584001 2023-06-09,01:15:13.000,160,10989718,14205,0,1686273312,13136.990373489993,91.83810951000487,53570.10708432001 2023-06-09,01:15:14.000,160,10989705,14205,0,1686273313,13137.051000279993,91.81696211999952,53570.155994160006 2023-06-09,01:15:15.000,160,10989709,14245,0,1686273314,13137.057736590003,91.82401124999888,53570.12105856 2023-06-09,01:15:16.000,160,10989723,14205,0,1686273315,13137.010582419993,91.8028638600008,53570.10708432001 2023-06-09,01:15:17.000,160,10989708,14245,0,1686273316,13136.990373489993,91.81696211999952,53570.05817448001 2023-06-09,01:15:18.000,160,10989715,14325,0,1686273317,13137.003846109998,91.79581473000144,53570.05118736 2023-06-09,01:15:19.000,160,10989706,14125,0,1686273318,13137.017318730002,91.81696211999952,53570.09311008 2023-06-09,01:15:20.000,160,10989713,14245,0,1686273319,13137.064472899998,91.8028638600008,53570.155994160006 2023-06-09,01:15:21.000,160,10989727,14125,0,1686273320,13137.104890759998,91.78876560000208,53570.17695552001 2023-06-09,01:15:22.000,160,10989688,14205,0,1686273321,13137.057736590003,91.78876560000208,53570.16298128 2023-06-09,01:15:23.000,160,10989691,14205,0,1686273322,13137.037527660003,91.79581473000144,53570.12804568001 2023-06-09,01:15:24.000,160,10989718,14285,0,1686273323,13137.084681829998,91.78171647000272,53570.183942640004 2023-06-09,01:15:25.000,160,10989737,14245,0,1686273324,13137.077945519988,91.83106037999823,53570.11407144 2023-06-09,01:15:26.000,160,10989735,14445,0,1686273325,13137.098154449988,91.83106037999823,53570.135032800004 2023-06-09,01:15:27.000,160,10989695,14365,0,1686273326,13137.064472899998,91.81696211999952,53570.07913584001 2023-06-09,01:15:28.000,160,10989735,14325,0,1686273327,13137.091418139993,91.78876560000208,53570.17695552001 2023-06-09,01:15:29.000,160,10989752,14205,0,1686273328,13137.158781239988,91.83106037999823,53570.21887824 2023-06-09,01:15:30.000,160,10989703,14365,0,1686273329,13137.165517549998,91.78876560000208,53570.23285248 2023-06-09,01:15:31.000,160,10989685,14165,0,1686273330,13137.192462789993,91.83106037999823,53570.19791688001 2023-06-09,01:15:32.000,160,10989717,14085,0,1686273331,13137.185726479998,91.80991299000016,53570.12804568001 2023-06-09,01:15:33.000,160,10989711,14525,0,1686273332,13137.125099689998,91.78876560000208,53570.02323888 2023-06-09,01:15:34.000,160,10989677,14485,0,1686273333,13137.131835999993,91.8028638600008,53569.98131616001 2023-06-09,01:15:35.000,160,10989674,14045,0,1686273334,13137.158781239988,91.78171647000272,53570.086122960005 2023-06-09,01:15:36.000,160,10989731,14405,0,1686273335,13137.178990169989,91.78876560000208,53570.07913584001 2023-06-09,01:15:37.000,160,10989711,13925,0,1686273336,13137.178990169989,91.79581473000144,53570.11407144 2023-06-09,01:15:38.000,160,10989706,13885,0,1686273337,13137.226144339998,91.78876560000208,53570.10708432001 2023-06-09,01:15:39.000,160,10989735,14205,0,1686273338,13137.246353269999,91.77466734000336,53570.14201992 2023-06-09,01:15:40.000,160,10989725,14205,0,1686273339,13137.280034819989,91.78171647000272,53570.16298128 2023-06-09,01:15:41.000,160,10989694,14205,0,1686273340,13137.273298509994,91.79581473000144,53570.12105856 2023-06-09,01:15:42.000,160,10989707,14085,0,1686273341,13137.286771129999,91.74647081999865,53570.14201992 2023-06-09,01:15:43.000,160,10989707,14245,0,1686273342,13137.273298509994,91.74647081999865,53570.1000972 2023-06-09,01:15:44.000,160,10989714,14205,0,1686273343,13137.300243749989,91.73942168999929,53570.07913584001 2023-06-09,01:15:45.000,160,10989723,14045,0,1686273344,13137.367606849999,91.75351994999801,53570.155994160006 2023-06-09,01:15:46.000,160,10989696,14245,0,1686273345,13137.354134229994,91.73942168999929,53570.1000972 2023-06-09,01:15:47.000,160,10989710,14205,0,1686273346,13137.347397919999,91.74647081999865,53570.155994160006 2023-06-09,01:15:48.000,160,10989745,14045,0,1686273347,13137.32045267999,91.73237255999993,53570.155994160006 2023-06-09,01:15:49.000,160,10989736,14245,0,1686273348,13137.266562199999,91.767618210004,53570.037213120006 2023-06-09,01:15:50.000,160,10989735,14125,0,1686273349,13137.327188989999,91.78876560000208,53570.05817448001 2023-06-09,01:15:51.000,160,10989689,14285,0,1686273350,13137.32045267999,91.767618210004,53570.14201992 2023-06-09,01:15:52.000,160,10989701,14165,0,1686273351,13137.34066160999,91.8028638600008,53570.02323888 2023-06-09,01:15:53.000,160,10989711,14085,0,1686273352,13137.36087053999,91.8028638600008,53570.14201992 2023-06-09,01:15:54.000,160,10989718,14405,0,1686273353,13137.42823364,91.78171647000272,53570.183942640004 2023-06-09,01:15:55.000,160,10989704,14365,0,1686273354,13137.455178879994,91.79581473000144,53570.10708432001 2023-06-09,01:15:56.000,160,10989670,14365,0,1686273355,13137.42149732999,91.80991299000016,53570.05817448001 2023-06-09,01:15:57.000,160,10989703,14165,0,1686273356,13137.374343159994,91.83106037999823,53570.04420024 2023-06-09,01:15:58.000,160,10989713,13925,0,1686273357,13137.374343159994,91.85925690000295,53570.00926464001 2023-06-09,01:15:59.000,160,10989700,14285,0,1686273358,13137.434969949994,91.84515864000423,53570.086122960005 2023-06-09,01:16:00.000,160,10989690,14285,0,1686273359,13137.434969949994,91.83810951000487,53570.14900704001 2023-06-09,01:16:01.000,160,10989711,14085,0,1686273360,13137.434969949994,91.8663060300023,53570.16298128 2023-06-09,01:16:02.000,160,10989727,14285,0,1686273361,13137.434969949994,91.88040429000102,53570.07913584001 2023-06-09,01:16:03.000,160,10989719,14125,0,1686273362,13137.434969949994,91.88745342000038,53570.14900704001 2023-06-09,01:16:04.000,160,10989678,14125,0,1686273363,13137.46191518999,91.91564993999782,53570.12804568001 2023-06-09,01:16:05.000,160,10989689,14045,0,1686273364,13137.46191518999,91.88040429000102,53570.14201992 2023-06-09,01:16:06.000,160,10989695,14405,0,1686273365,13137.434969949994,91.94384646000253,53570.09311008 2023-06-09,01:16:07.000,160,10989700,14565,0,1686273366,13137.434969949994,91.93679733000317,53570.14201992 2023-06-09,01:16:08.000,160,10989683,14285,0,1686273367,13137.52927829,91.96499385000061,53570.204904000006 2023-06-09,01:16:09.000,160,10989724,14085,0,1686273368,13137.56295983999,91.94384646000253,53570.22586536001 2023-06-09,01:16:10.000,160,10989710,14085,0,1686273369,13137.54275090999,91.95794472000125,53570.183942640004 2023-06-09,01:16:11.000,160,10989678,14085,0,1686273370,13137.58316876999,91.94384646000253,53570.24682672001 2023-06-09,01:16:12.000,160,10989718,14045,0,1686273371,13137.63032294,91.92974820000381,53570.21887824 2023-06-09,01:16:13.000,160,10989681,14325,0,1686273372,13137.56295983999,91.97204297999997,53570.17695552001 2023-06-09,01:16:14.000,160,10989717,14285,0,1686273373,13137.556223529995,92.00023950000468,53570.12105856 2023-06-09,01:16:15.000,160,10989656,14325,0,1686273374,13137.64379555999,91.92269907000446,53570.28874944 2023-06-09,01:16:16.000,160,10989714,14165,0,1686273375,13137.6707408,91.97909210999933,53570.253813840005 2023-06-09,01:16:17.000,160,10989722,14085,0,1686273376,13137.69094973,91.95794472000125,53570.302723680004 2023-06-09,01:16:18.000,160,10989693,14285,0,1686273377,13137.66400448999,91.96499385000061,53570.31669792001 2023-06-09,01:16:19.000,160,10989703,14045,0,1686273378,13137.798730689996,91.94384646000253,53570.35862064 2023-06-09,01:16:20.000,160,10989721,14325,0,1686273379,13137.75157652,91.96499385000061,53570.33765928 2023-06-09,01:16:21.000,160,10989733,13925,0,1686273380,13137.778521759996,91.95089559000189,53570.372594880006 2023-06-09,01:16:22.000,160,10989713,14245,0,1686273381,13137.778521759996,91.98614123999869,53570.35862064 2023-06-09,01:16:23.000,160,10989688,14565,0,1686273382,13137.74484020999,91.93679733000317,53570.26080096 2023-06-09,01:16:24.000,160,10989715,14365,0,1686273383,13137.798730689996,92.00023950000468,53570.27477520001 2023-06-09,01:16:25.000,160,10989734,14285,0,1686273384,13137.893039030001,91.98614123999869,53570.35862064 2023-06-09,01:16:26.000,160,10989706,14245,0,1686273385,13137.899775339996,92.02138689000276,53570.3097108 2023-06-09,01:16:27.000,160,10989698,14325,0,1686273386,13137.919984269996,92.00023950000468,53570.372594880006 2023-06-09,01:16:28.000,160,10989678,14205,0,1686273387,13137.852621170001,92.03548515000148,53570.26778808 2023-06-09,01:16:29.000,160,10989694,14285,0,1686273388,13137.893039030001,92.03548515000148,53570.372594880006 2023-06-09,01:16:30.000,160,10989673,14485,0,1686273389,13137.919984269996,92.04253428000084,53570.40753048 2023-06-09,01:16:31.000,160,10989713,14205,0,1686273390,13137.893039030001,92.0143377600034,53570.43547896 2023-06-09,01:16:32.000,160,10989710,14045,0,1686273391,13137.859357479996,92.02843602000212,53570.34464640001 2023-06-09,01:16:33.000,160,10989663,14085,0,1686273392,13137.866093789991,92.04253428000084,53570.33067216 2023-06-09,01:16:34.000,160,10989702,14165,0,1686273393,13137.899775339996,92.00023950000468,53570.351633520004 2023-06-09,01:16:35.000,160,10989706,14005,0,1686273394,13137.919984269996,91.99319036999805,53570.379582 2023-06-09,01:16:36.000,160,10989658,14245,0,1686273395,13137.83241224,92.03548515000148,53570.29573656001 2023-06-09,01:16:37.000,160,10989718,14565,0,1686273396,13137.805466999991,92.0143377600034,53570.2398396 2023-06-09,01:16:38.000,160,10989701,13885,0,1686273397,13137.798730689996,92.03548515000148,53570.33765928 2023-06-09,01:16:39.000,160,10989737,14565,0,1686273398,13137.839148549996,92.0143377600034,53570.379582 2023-06-09,01:16:40.000,160,10989724,14285,0,1686273399,13137.859357479996,92.00728863000404,53570.421504720005 2023-06-09,01:16:41.000,160,10989707,14325,0,1686273400,13137.906511649991,91.99319036999805,53570.39355624001 2023-06-09,01:16:42.000,160,10989739,14045,0,1686273401,13137.872830100001,92.0143377600034,53570.38656912 2023-06-09,01:16:43.000,160,10989734,14165,0,1686273402,13137.852621170001,92.00728863000404,53570.379582 2023-06-09,01:16:44.000,160,10989708,14045,0,1686273403,13137.845884859991,92.0143377600034,53570.38656912 2023-06-09,01:16:45.000,160,10989671,14285,0,1686273404,13137.839148549996,92.02843602000212,53570.40753048 2023-06-09,01:16:46.000,160,10989751,14325,0,1686273405,13137.872830100001,92.03548515000148,53570.39355624001 2023-06-09,01:16:47.000,160,10989722,14165,0,1686273406,13137.845884859991,92.00728863000404,53570.41451760001 2023-06-09,01:16:48.000,160,10989724,14325,0,1686273407,13137.785258069991,92.04253428000084,53570.35862064 2023-06-09,01:16:49.000,160,10989720,14125,0,1686273408,13137.879566409996,92.00728863000404,53570.49836304 2023-06-09,01:16:50.000,160,10989750,13965,0,1686273409,13137.852621170001,92.00728863000404,53570.50535016 2023-06-09,01:16:51.000,160,10989707,14165,0,1686273410,13137.839148549996,92.0143377600034,53570.519324400004 2023-06-09,01:16:52.000,160,10989678,14205,0,1686273411,13137.839148549996,92.02843602000212,53570.491375920006 2023-06-09,01:16:53.000,160,10989750,13885,0,1686273412,13137.81220331,92.02843602000212,53570.52631152 2023-06-09,01:16:54.000,160,10989719,14325,0,1686273413,13137.758312829996,92.03548515000148,53570.4494532 2023-06-09,01:16:55.000,160,10989701,14365,0,1686273414,13137.6707408,92.02843602000212,53570.36560776001 2023-06-09,01:16:56.000,160,10989690,14045,0,1686273415,13137.69094973,92.03548515000148,53570.351633520004 2023-06-09,01:16:57.000,160,10989682,14245,0,1686273416,13137.758312829996,92.02138689000276,53570.51233728001 2023-06-09,01:16:58.000,160,10989711,14125,0,1686273417,13137.77178545,92.02138689000276,53570.519324400004 2023-06-09,01:16:59.000,160,10989792,14125,0,1686273418,13137.758312829996,92.00728863000404,53570.519324400004 2023-06-09,01:17:00.000,160,10989737,14165,0,1686273419,13137.70442234999,92.04253428000084,53570.43547896 2023-06-09,01:17:01.000,160,10989758,14045,0,1686273420,13137.717894969996,92.03548515000148,53570.421504720005 2023-06-09,01:17:02.000,160,10989745,14245,0,1686273421,13137.72463127999,92.02138689000276,53570.46342744001 2023-06-09,01:17:03.000,160,10989724,14245,0,1686273422,13137.65053187,92.04253428000084,53570.40054336 2023-06-09,01:17:04.000,160,10989747,14285,0,1686273423,13137.66400448999,92.07777993000491,53570.38656912 2023-06-09,01:17:05.000,160,10989733,14125,0,1686273424,13137.72463127999,92.04253428000084,53570.48438880001 2023-06-09,01:17:06.000,160,10989740,13925,0,1686273425,13137.69094973,92.04253428000084,53570.48438880001 2023-06-09,01:17:07.000,160,10989766,14565,0,1686273426,13137.6707408,92.06368166999891,53570.4494532 2023-06-09,01:17:08.000,160,10989736,14365,0,1686273427,13137.556223529995,92.06368166999891,53570.31669792001 2023-06-09,01:17:09.000,160,10989698,14245,0,1686273428,13137.56969615,92.07073079999827,53570.372594880006 2023-06-09,01:17:10.000,160,10989718,14205,0,1686273429,13137.576432459995,92.08482906000427,53570.421504720005 2023-06-09,01:17:11.000,160,10989715,14045,0,1686273430,13137.58316876999,92.08482906000427,53570.44246608001 2023-06-09,01:17:12.000,160,10989740,14165,0,1686273431,13137.54275090999,92.07777993000491,53570.39355624001 2023-06-09,01:17:13.000,160,10989759,14165,0,1686273432,13137.536014599995,92.09187819000363,53570.39355624001 2023-06-09,01:17:14.000,160,10989683,14245,0,1686273433,13137.536014599995,92.09187819000363,53570.421504720005 2023-06-09,01:17:15.000,160,10989745,14005,0,1686273434,13137.515805669995,92.09892732000299,53570.43547896 2023-06-09,01:17:16.000,160,10989710,14205,0,1686273435,13137.475387809995,92.09892732000299,53570.40054336 2023-06-09,01:17:17.000,160,10989727,14325,0,1686273436,13137.38107946999,92.09892732000299,53570.3097108 2023-06-09,01:17:18.000,160,10989725,14245,0,1686273437,13137.374343159994,92.13417296999978,53570.3097108 2023-06-09,01:17:19.000,160,10989673,14205,0,1686273438,13137.455178879994,92.09892732000299,53570.35862064 2023-06-09,01:17:20.000,160,10989693,14085,0,1686273439,13137.387815779999,92.13417296999978,53570.34464640001 2023-06-09,01:17:21.000,160,10989675,14245,0,1686273440,13137.40128839999,92.12007471000106,53570.29573656001 2023-06-09,01:17:22.000,160,10989727,14325,0,1686273441,13137.333925299994,92.12712384000042,53570.31669792001 2023-06-09,01:17:23.000,160,10989729,14405,0,1686273442,13137.300243749989,92.10597645000234,53570.23285248 2023-06-09,01:17:24.000,160,10989748,14045,0,1686273443,13137.266562199999,92.12007471000106,53570.2398396 2023-06-09,01:17:25.000,160,10989693,14445,0,1686273444,13137.205935409998,92.1623694900045,53570.155994160006 2023-06-09,01:17:26.000,160,10989738,14365,0,1686273445,13137.172253859993,92.16941862000385,53570.183942640004 2023-06-09,01:17:27.000,160,10989745,14405,0,1686273446,13137.199199099989,92.14122209999914,53570.253813840005 2023-06-09,01:17:28.000,160,10989722,14365,0,1686273447,13137.192462789993,92.16941862000385,53570.22586536001 2023-06-09,01:17:29.000,160,10989750,14285,0,1686273448,13137.172253859993,92.16941862000385,53570.1699684 2023-06-09,01:17:30.000,160,10989717,14365,0,1686273449,13137.152044929993,92.19761514000129,53570.2398396 2023-06-09,01:17:31.000,160,10989722,14405,0,1686273450,13137.118363379988,92.21876252999937,53570.21189112 2023-06-09,01:17:32.000,160,10989721,14405,0,1686273451,13137.098154449988,92.19761514000129,53570.19791688001 2023-06-09,01:17:33.000,160,10989767,14045,0,1686273452,13136.997109800002,92.23990992000472,53570.07214872 2023-06-09,01:17:34.000,160,10989707,14245,0,1686273453,13136.909537769992,92.23286078999809,53570.037213120006 2023-06-09,01:17:35.000,160,10989773,14405,0,1686273454,13136.936483010002,92.23990992000472,53570.12804568001 2023-06-09,01:17:36.000,160,10989740,14045,0,1686273455,13136.889328839992,92.22581165999873,53570.12804568001 2023-06-09,01:17:37.000,160,10989727,14365,0,1686273456,13136.835438360002,92.24695905000408,53570.12105856 2023-06-09,01:17:38.000,160,10989728,14485,0,1686273457,13136.835438360002,92.24695905000408,53570.0651616 2023-06-09,01:17:39.000,160,10989734,14285,0,1686273458,13136.842174669997,92.19761514000129,53570.09311008 2023-06-09,01:17:40.000,160,10989721,14285,0,1686273459,13136.768075259992,92.26810644000216,53570.11407144 2023-06-09,01:17:41.000,160,10989722,14045,0,1686273460,13136.714184780001,92.23990992000472,53570.05817448001 2023-06-09,01:17:42.000,160,10989723,14285,0,1686273461,13136.599667509996,92.2610573100028,53569.967341920004 2023-06-09,01:17:43.000,160,10989721,14205,0,1686273462,13136.586194889991,92.28220470000088,53569.95336768 2023-06-09,01:17:44.000,160,10989730,14165,0,1686273463,13136.565985959991,92.28925383000023,53569.93240632 2023-06-09,01:17:45.000,160,10989745,14045,0,1686273464,13136.599667509996,92.2610573100028,53569.967341920004 2023-06-09,01:17:46.000,160,10989695,14245,0,1686273465,13136.57272227,92.30335208999895,53569.97432904 2023-06-09,01:17:47.000,160,10989704,14565,0,1686273466,13136.5929312,92.28220470000088,53569.967341920004 2023-06-09,01:17:48.000,160,10989746,14245,0,1686273467,13136.478413929995,92.28220470000088,53569.87650936 2023-06-09,01:17:49.000,160,10989676,14325,0,1686273468,13136.47167762,92.2963029599996,53569.88349648 2023-06-09,01:17:50.000,160,10989752,14125,0,1686273469,13136.498622859996,92.28925383000023,53569.918432080005 2023-06-09,01:17:51.000,160,10989713,14285,0,1686273470,13136.50535916999,92.2963029599996,53569.9254192 2023-06-09,01:17:52.000,160,10989700,14085,0,1686273471,13136.49188655,92.27515557000152,53569.93240632 2023-06-09,01:17:53.000,160,10989771,14445,0,1686273472,13136.498622859996,92.28925383000023,53569.95336768 2023-06-09,01:17:54.000,160,10989734,13805,0,1686273473,13136.458204999995,92.30335208999895,53569.9254192 2023-06-09,01:17:55.000,160,10989680,13885,0,1686273474,13136.478413929995,92.27515557000152,53569.94638056 2023-06-09,01:17:56.000,160,10989735,14205,0,1686273475,13136.417787139995,92.31040121999831,53569.89048360001 2023-06-09,01:17:57.000,160,10989756,14005,0,1686273476,13136.437996069995,92.31745034999767,53569.9254192 2023-06-09,01:17:58.000,160,10989715,14325,0,1686273477,13136.35042404,92.3244994800043,53569.83458664 2023-06-09,01:17:59.000,160,10989745,14205,0,1686273478,13136.36389665999,92.2963029599996,53569.87650936 2023-06-09,01:18:00.000,160,10989722,14365,0,1686273479,13136.35042404,92.31745034999767,53569.82759952 2023-06-09,01:18:01.000,160,10989726,14085,0,1686273480,13136.296533559995,92.33154861000367,53569.869522240006 2023-06-09,01:18:02.000,160,10989700,14045,0,1686273481,13136.30326986999,92.30335208999895,53569.84157376001 2023-06-09,01:18:03.000,160,10989658,14005,0,1686273482,13136.296533559995,92.3244994800043,53569.848560880004 2023-06-09,01:18:04.000,160,10989709,14285,0,1686273483,13136.235906769994,92.3597451300011,53569.848560880004 2023-06-09,01:18:05.000,160,10989773,14245,0,1686273484,13136.1887526,92.37384338999982,53569.75772832 2023-06-09,01:18:06.000,160,10989711,14205,0,1686273485,13136.1887526,92.37384338999982,53569.77868968 2023-06-09,01:18:07.000,160,10989728,14365,0,1686273486,13136.195488909994,92.38089251999918,53569.7856768 2023-06-09,01:18:08.000,160,10989705,14085,0,1686273487,13136.14159842999,92.45138382000005,53569.80663816 2023-06-09,01:18:09.000,160,10989709,14085,0,1686273488,13136.16180735999,92.38794164999854,53569.84157376001 2023-06-09,01:18:10.000,160,10989708,14205,0,1686273489,13136.094444259994,92.43728556000133,53569.82759952 2023-06-09,01:18:11.000,160,10989708,13885,0,1686273490,13136.047290089999,92.42318730000261,53569.799651040004 2023-06-09,01:18:12.000,160,10989735,14325,0,1686273491,13136.040553779989,92.47958034000476,53569.80663816 2023-06-09,01:18:13.000,160,10989722,14205,0,1686273492,13135.986663299998,92.47958034000476,53569.76471544 2023-06-09,01:18:14.000,160,10989740,14565,0,1686273493,13135.912563889993,92.5077768600022,53569.70881848 2023-06-09,01:18:15.000,160,10989736,14445,0,1686273494,13135.952981749993,92.52187512000091,53569.750741200005 2023-06-09,01:18:16.000,160,10989688,14245,0,1686273495,13135.919300199988,92.52892425000027,53569.76471544 2023-06-09,01:18:17.000,160,10989722,14645,0,1686273496,13135.824991859998,92.52187512000091,53569.7856768 2023-06-09,01:18:18.000,160,10989682,14285,0,1686273497,13135.818255550003,92.58531729000242,53569.7856768 2023-06-09,01:18:19.000,160,10989718,14205,0,1686273498,13135.811519239993,92.54302250999899,53569.83458664 2023-06-09,01:18:20.000,160,10989769,14445,0,1686273499,13135.683529349997,92.5712190300037,53569.76471544 2023-06-09,01:18:21.000,160,10989733,14285,0,1686273500,13135.622902559997,92.5712190300037,53569.69484424001 2023-06-09,01:18:22.000,160,10989740,14245,0,1686273501,13135.535330530001,92.6064646800005,53569.60401168001 2023-06-09,01:18:23.000,160,10989732,14285,0,1686273502,13135.569012079992,92.58531729000242,53569.72977984 2023-06-09,01:18:24.000,160,10989719,14285,0,1686273503,13135.501648979996,92.59236642000178,53569.72279272001 2023-06-09,01:18:25.000,160,10989712,14445,0,1686273504,13135.441022189996,92.58531729000242,53569.76471544 2023-06-09,01:18:26.000,160,10989708,14365,0,1686273505,13135.387131709991,92.5712190300037,53569.70881848 2023-06-09,01:18:27.000,160,10989754,14165,0,1686273506,13135.461231119996,92.56416990000434,53569.72279272001 2023-06-09,01:18:28.000,160,10989731,14205,0,1686273507,13135.39386802,92.59236642000178,53569.72279272001 2023-06-09,01:18:29.000,160,10989701,14365,0,1686273508,13135.35345016,92.59236642000178,53569.73676696 2023-06-09,01:18:30.000,160,10989716,14565,0,1686273509,13135.299559679996,92.54302250999899,53569.68785712 2023-06-09,01:18:31.000,160,10989710,14165,0,1686273510,13135.198515029995,92.56416990000434,53569.631960160004 2023-06-09,01:18:32.000,160,10989730,14005,0,1686273511,13135.20525133999,92.55712076999771,53569.680870000004 2023-06-09,01:18:33.000,160,10989753,14325,0,1686273512,13135.218723959995,92.51482599000155,53569.72977984 2023-06-09,01:18:34.000,160,10989721,14245,0,1686273513,13135.16483347999,92.49367860000348,53569.70881848 2023-06-09,01:18:35.000,160,10989704,14285,0,1686273514,13135.14462454999,92.52187512000091,53569.69484424001 2023-06-09,01:18:36.000,160,10989725,14445,0,1686273515,13135.10420668999,92.49367860000348,53569.64593440001 2023-06-09,01:18:37.000,160,10989698,14245,0,1686273516,13135.077261449995,92.5077768600022,53569.62497304001 2023-06-09,01:18:38.000,160,10989712,14405,0,1686273517,13135.02337096999,92.49367860000348,53569.57606320001 2023-06-09,01:18:39.000,160,10989729,14245,0,1686273518,13135.00989835,92.49367860000348,53569.62497304001 2023-06-09,01:18:40.000,160,10989692,14525,0,1686273519,13134.96274417999,92.47253120999812,53569.49221776 2023-06-09,01:18:41.000,160,10989731,14325,0,1686273520,13135.00316203999,92.47958034000476,53569.60401168001 2023-06-09,01:18:42.000,160,10989712,14245,0,1686273521,13134.935798939994,92.4584329499994,53569.583050320005 2023-06-09,01:18:43.000,160,10989714,14365,0,1686273522,13134.929062629999,92.45138382000005,53569.583050320005 2023-06-09,01:18:44.000,160,10989759,14125,0,1686273523,13134.848226909999,92.45138382000005,53569.55510184001 2023-06-09,01:18:45.000,160,10989736,14085,0,1686273524,13134.794336429994,92.44433469000069,53569.42234656 2023-06-09,01:18:46.000,160,10989691,14165,0,1686273525,13134.854963219994,92.44433469000069,53569.45728216001 2023-06-09,01:18:47.000,160,10989690,14365,0,1686273526,13134.834754289994,92.45138382000005,53569.43632080001 2023-06-09,01:18:48.000,160,10989724,14085,0,1686273527,13134.801072739989,92.43728556000133,53569.45728216001 2023-06-09,01:18:49.000,160,10989742,14405,0,1686273528,13134.801072739989,92.4584329499994,53569.42933368 2023-06-09,01:18:50.000,160,10989721,14365,0,1686273529,13134.801072739989,92.40203991000453,53569.49920488 2023-06-09,01:18:51.000,160,10989718,14045,0,1686273530,13134.801072739989,92.43023643000197,53569.464269280004 2023-06-09,01:18:52.000,160,10989712,14205,0,1686273531,13134.666346539998,92.47958034000476,53569.33850112001 2023-06-09,01:18:53.000,160,10989756,14085,0,1686273532,13134.753918569993,92.46548207999876,53569.49221776 2023-06-09,01:18:54.000,160,10989719,14245,0,1686273533,13134.760654879989,92.44433469000069,53569.49920488 2023-06-09,01:18:55.000,160,10989716,14685,0,1686273534,13134.733709639993,92.43023643000197,53569.47824352001 2023-06-09,01:18:56.000,160,10989724,14205,0,1686273535,13134.747182259998,92.4584329499994,53569.485230640006 2023-06-09,01:18:57.000,160,10989710,14485,0,1686273536,13134.780863809989,92.47253120999812,53569.44330792 2023-06-09,01:18:58.000,160,10989683,14125,0,1686273537,13134.740445949988,92.50072773000284,53569.4013852 2023-06-09,01:18:59.000,160,10989738,14245,0,1686273538,13134.747182259998,92.51482599000155,53569.415359440005 2023-06-09,01:19:00.000,160,10989730,14245,0,1686273539,13134.733709639993,92.50072773000284,53569.39439808 2023-06-09,01:19:01.000,160,10989729,14205,0,1686273540,13134.693291779993,92.54302250999899,53569.366449600006 2023-06-09,01:19:02.000,160,10989743,14205,0,1686273541,13134.659610229988,92.52187512000091,53569.345488240004 2023-06-09,01:19:03.000,160,10989733,13925,0,1686273542,13134.686555469998,92.5077768600022,53569.4013852 2023-06-09,01:19:04.000,160,10989740,14325,0,1686273543,13134.693291779993,92.52892425000027,53569.38741096001 2023-06-09,01:19:05.000,160,10989739,14245,0,1686273544,13134.679819159988,92.55007163999835,53569.415359440005 2023-06-09,01:19:06.000,160,10989708,14085,0,1686273545,13134.666346539998,92.55712076999771,53569.42234656 2023-06-09,01:19:07.000,160,10989763,14085,0,1686273546,13134.625928679998,92.55007163999835,53569.38741096001 2023-06-09,01:19:08.000,160,10989734,14285,0,1686273547,13134.612456059993,92.55712076999771,53569.415359440005 2023-06-09,01:19:09.000,160,10989702,14125,0,1686273548,13134.518147720002,92.58531729000242,53569.31055264001 2023-06-09,01:19:10.000,160,10989745,14405,0,1686273549,13134.484466169997,92.57826816000306,53569.296578400004 2023-06-09,01:19:11.000,160,10989754,14405,0,1686273550,13134.511411409992,92.55712076999771,53569.366449600006 2023-06-09,01:19:12.000,160,10989733,13885,0,1686273551,13134.450784619992,92.56416990000434,53569.24068144001 2023-06-09,01:19:13.000,160,10989717,14125,0,1686273552,13134.430575689992,92.59236642000178,53569.27561704 2023-06-09,01:19:14.000,160,10989699,14405,0,1686273553,13134.403630449997,92.56416990000434,53569.19177160001 2023-06-09,01:19:15.000,160,10989721,14085,0,1686273554,13134.376685210002,92.5712190300037,53569.27561704 2023-06-09,01:19:16.000,160,10989739,13885,0,1686273555,13134.289113179992,92.58531729000242,53569.247668560005 2023-06-09,01:19:17.000,160,10989756,14045,0,1686273556,13134.167859599991,92.62056293999922,53569.06600344 2023-06-09,01:19:18.000,160,10989772,14005,0,1686273557,13134.161123289996,92.59236642000178,53569.16382312 2023-06-09,01:19:19.000,160,10989734,14045,0,1686273558,13134.188068529991,92.63466119999794,53569.149848880006 2023-06-09,01:19:20.000,160,10989712,14165,0,1686273559,13134.120705429996,92.61351380999986,53569.10792616 2023-06-09,01:19:21.000,160,10989733,14245,0,1686273560,13134.167859599991,92.59941555000114,53569.11491328 2023-06-09,01:19:22.000,160,10989678,14245,0,1686273561,13134.07355126,92.58531729000242,53569.14286176001 2023-06-09,01:19:23.000,160,10989710,14245,0,1686273562,13134.120705429996,92.5712190300037,53569.079977680005 2023-06-09,01:19:24.000,160,10989692,13885,0,1686273563,13134.02639708999,92.54302250999899,53569.12190040001 2023-06-09,01:19:25.000,160,10989716,14405,0,1686273564,13133.96577029999,92.5712190300037,53569.03805496 2023-06-09,01:19:26.000,160,10989699,14405,0,1686273565,13133.898407199995,92.52187512000091,53569.010106480004 2023-06-09,01:19:27.000,160,10989732,14405,0,1686273566,13133.89167089,92.54302250999899,53569.04504208 2023-06-09,01:19:28.000,160,10989721,14285,0,1686273567,13133.878198269995,92.52892425000027,53569.06600344 2023-06-09,01:19:29.000,160,10989725,14325,0,1686273568,13133.89167089,92.53597337999963,53569.04504208 2023-06-09,01:19:30.000,160,10989712,14125,0,1686273569,13133.817571479995,92.53597337999963,53569.031067840006 2023-06-09,01:19:31.000,160,10989749,14565,0,1686273570,13133.89167089,92.50072773000284,53569.0869648 2023-06-09,01:19:32.000,160,10989702,14165,0,1686273571,13133.81083517,92.46548207999876,53568.99613224 2023-06-09,01:19:33.000,160,10989752,14445,0,1686273572,13133.797362549994,92.47958034000476,53569.010106480004 2023-06-09,01:19:34.000,160,10989702,14085,0,1686273573,13133.716526829994,92.46548207999876,53568.912286800005 2023-06-09,01:19:35.000,160,10989685,14485,0,1686273574,13133.676108969994,92.47253120999812,53568.89132544 2023-06-09,01:19:36.000,160,10989733,14165,0,1686273575,13133.696317899994,92.43023643000197,53568.94023528 2023-06-09,01:19:37.000,160,10989677,14405,0,1686273576,13133.72326313999,92.43023643000197,53568.96818376 2023-06-09,01:19:38.000,160,10989725,14285,0,1686273577,13133.655900039994,92.38089251999918,53568.94023528 2023-06-09,01:19:39.000,160,10989706,14325,0,1686273578,13133.635691109994,92.36679426000046,53568.90529968001 2023-06-09,01:19:40.000,160,10989727,14325,0,1686273579,13133.628954799999,92.33154861000367,53568.94023528 2023-06-09,01:19:41.000,160,10989733,14045,0,1686273580,13133.561591699989,92.3244994800043,53568.88433832001 2023-06-09,01:19:42.000,160,10989703,14125,0,1686273581,13133.507701219998,92.33154861000367,53568.92626104 2023-06-09,01:19:43.000,160,10989689,14165,0,1686273582,13133.514437529993,92.28220470000088,53568.88433832001 2023-06-09,01:19:44.000,160,10989713,14365,0,1686273583,13133.413392879993,92.26810644000216,53568.82145424 2023-06-09,01:19:45.000,160,10989748,14285,0,1686273584,13133.406656569998,92.27515557000152,53568.77953152 2023-06-09,01:19:46.000,160,10989717,14325,0,1686273585,13133.406656569998,92.23990992000472,53568.814467120006 2023-06-09,01:19:47.000,160,10989721,14285,0,1686273586,13133.399920260003,92.21171340000001,53568.78651864001 2023-06-09,01:19:48.000,160,10989738,14005,0,1686273587,13133.366238709998,92.16941862000385,53568.75857016 2023-06-09,01:19:49.000,160,10989708,14165,0,1686273588,13133.292139299992,92.18351688000257,53568.70966032 2023-06-09,01:19:50.000,160,10989756,14045,0,1686273589,13133.271930369992,92.19056601000193,53568.66075048 2023-06-09,01:19:51.000,160,10989778,14365,0,1686273590,13133.298875610002,92.17646775000321,53568.66773760001 2023-06-09,01:19:52.000,160,10989712,14205,0,1686273591,13133.238248820002,92.13417296999978,53568.68869896001 2023-06-09,01:19:53.000,160,10989733,14165,0,1686273592,13133.218039890002,92.1130255800017,53568.66075048 2023-06-09,01:19:54.000,160,10989711,14245,0,1686273593,13133.251721439992,92.12007471000106,53568.7026732 2023-06-09,01:19:55.000,160,10989719,14245,0,1686273594,13133.244985129997,92.12712384000042,53568.70966032 2023-06-09,01:19:56.000,160,10989745,13965,0,1686273595,13133.204567269997,92.1130255800017,53568.695686080006 2023-06-09,01:19:57.000,160,10989759,14165,0,1686273596,13133.116995240001,92.1130255800017,53568.51402096 2023-06-09,01:19:58.000,160,10989760,14245,0,1686273597,13133.056368450001,92.07073079999827,53568.527995200006 2023-06-09,01:19:59.000,160,10989727,14205,0,1686273598,13133.083313689996,92.07777993000491,53568.54895656001 2023-06-09,01:20:00.000,160,10989734,14045,0,1686273599,13133.056368450001,92.07777993000491,53568.51402096 2023-06-09,01:20:01.000,160,10989724,13885,0,1686273600,13133.069841069992,92.06368166999891,53568.52100808001 2023-06-09,01:20:02.000,160,10989701,14285,0,1686273601,13133.042895829996,92.07073079999827,53568.50004672001 2023-06-09,01:20:03.000,160,10989696,14165,0,1686273602,13133.036159520001,92.07777993000491,53568.56991792001 2023-06-09,01:20:04.000,160,10989724,13885,0,1686273603,13132.97553273,92.04253428000084,53568.53498232 2023-06-09,01:20:05.000,160,10989668,14085,0,1686273604,13132.948587489991,92.08482906000427,53568.45113688001 2023-06-09,01:20:06.000,160,10989744,14645,0,1686273605,13132.861015459996,92.07073079999827,53568.46511112 2023-06-09,01:20:07.000,160,10989671,14205,0,1686273606,13132.861015459996,92.06368166999891,53568.458124000004 2023-06-09,01:20:08.000,160,10989717,14125,0,1686273607,13132.820597599995,92.07073079999827,53568.44414976 2023-06-09,01:20:09.000,160,10989688,14325,0,1686273608,13132.84754283999,92.06368166999891,53568.48607248 2023-06-09,01:20:10.000,160,10989700,14405,0,1686273609,13132.81386129,92.07073079999827,53568.46511112 2023-06-09,01:20:11.000,160,10989707,14325,0,1686273610,13132.820597599995,92.1130255800017,53568.507033840004 2023-06-09,01:20:12.000,160,10989743,14325,0,1686273611,13132.68587139999,92.10597645000234,53568.39523992 2023-06-09,01:20:13.000,160,10989726,14365,0,1686273612,13132.68587139999,92.13417296999978,53568.32536872 2023-06-09,01:20:14.000,160,10989653,14205,0,1686273613,13132.719552949995,92.12007471000106,53568.3882528 2023-06-09,01:20:15.000,160,10989729,14365,0,1686273614,13132.69260771,92.12712384000042,53568.32536872 2023-06-09,01:20:16.000,160,10989682,14325,0,1686273615,13132.618508299995,92.12712384000042,53568.27645888 2023-06-09,01:20:17.000,160,10989720,14165,0,1686273616,13132.63198092,92.09892732000299,53568.28344600001 2023-06-09,01:20:18.000,160,10989716,14165,0,1686273617,13132.66566246999,92.1130255800017,53568.339342960004 2023-06-09,01:20:19.000,160,10989693,14125,0,1686273618,13132.64545353999,92.13417296999978,53568.22754904 2023-06-09,01:20:20.000,160,10989713,14605,0,1686273619,13132.618508299995,92.12712384000042,53568.29742024 2023-06-09,01:20:21.000,160,10989733,14565,0,1686273620,13132.62524460999,92.15532035999786,53568.19960056 2023-06-09,01:20:22.000,160,10989689,14085,0,1686273621,13132.60503567999,92.19761514000129,53568.192613440006 2023-06-09,01:20:23.000,160,10989713,14205,0,1686273622,13132.61177199,92.19056601000193,53568.1786392 2023-06-09,01:20:24.000,160,10989684,14165,0,1686273623,13132.598299369994,92.19761514000129,53568.19960056 2023-06-09,01:20:25.000,160,10989689,14045,0,1686273624,13132.658926159995,92.23990992000472,53568.19960056 2023-06-09,01:20:26.000,160,10989669,14165,0,1686273625,13132.638717229995,92.2610573100028,53568.26248464001 2023-06-09,01:20:27.000,160,10989700,14165,0,1686273626,13132.699344019995,92.24695905000408,53568.26248464001 2023-06-09,01:20:28.000,160,10989749,14085,0,1686273627,13132.63198092,92.27515557000152,53568.171652080004 2023-06-09,01:20:29.000,160,10989746,14045,0,1686273628,13132.65218985,92.31745034999767,53568.19960056 2023-06-09,01:20:30.000,160,10989706,14685,0,1686273629,13132.67239878,92.36679426000046,53568.25549752 2023-06-09,01:20:31.000,160,10989724,14245,0,1686273630,13132.69260771,92.37384338999982,53568.28344600001 2023-06-09,01:20:32.000,160,10989731,14245,0,1686273631,13132.64545353999,92.41613817000325,53568.25549752 2023-06-09,01:20:33.000,160,10989743,14325,0,1686273632,13132.65218985,92.45138382000005,53568.26248464001 2023-06-09,01:20:34.000,160,10989707,13965,0,1686273633,13132.70608032999,92.45138382000005,53568.311394480006 2023-06-09,01:20:35.000,160,10989741,14365,0,1686273634,13132.71281664,92.44433469000069,53568.311394480006 2023-06-09,01:20:36.000,160,10989749,14405,0,1686273635,13132.699344019995,92.45138382000005,53568.311394480006 2023-06-09,01:20:37.000,160,10989727,14085,0,1686273636,13132.65218985,92.52892425000027,53568.25549752 2023-06-09,01:20:38.000,160,10989756,14245,0,1686273637,13132.67239878,92.55712076999771,53568.25549752 2023-06-09,01:20:39.000,160,10989728,14205,0,1686273638,13132.66566246999,92.58531729000242,53568.2485104 2023-06-09,01:20:40.000,160,10989722,14445,0,1686273639,13132.719552949995,92.58531729000242,53568.32536872 2023-06-09,01:20:41.000,160,10989719,14485,0,1686273640,13132.77344343,92.58531729000242,53568.36729144 2023-06-09,01:20:42.000,160,10989703,14485,0,1686273641,13132.72628925999,92.61351380999986,53568.32536872 2023-06-09,01:20:43.000,160,10989725,14205,0,1686273642,13132.719552949995,92.64171033000457,53568.360304320006 2023-06-09,01:20:44.000,160,10989695,14125,0,1686273643,13132.719552949995,92.64171033000457,53568.34633008 2023-06-09,01:20:45.000,160,10989681,14005,0,1686273644,13132.73302557,92.69105424000008,53568.35331720001 2023-06-09,01:20:46.000,160,10989715,14205,0,1686273645,13132.73302557,92.7051524999988,53568.38126568001 2023-06-09,01:20:47.000,160,10989712,14485,0,1686273646,13132.699344019995,92.71220162999816,53568.33235584001 2023-06-09,01:20:48.000,160,10989737,14605,0,1686273647,13132.77344343,92.73334902000352,53568.35331720001 2023-06-09,01:20:49.000,160,10989720,14245,0,1686273648,13132.77344343,92.74039815000287,53568.46511112 2023-06-09,01:20:50.000,160,10989722,14405,0,1686273649,13132.800388669995,92.78269292999903,53568.479085360006 2023-06-09,01:20:51.000,160,10989767,14325,0,1686273650,13132.800388669995,92.77564379999967,53568.38126568001 2023-06-09,01:20:52.000,160,10989704,14485,0,1686273651,13132.73302557,92.81088945000374,53568.360304320006 2023-06-09,01:20:53.000,160,10989746,14125,0,1686273652,13132.7532345,92.78974205999839,53568.360304320006 2023-06-09,01:20:54.000,160,10989752,14365,0,1686273653,13132.780179739995,92.84613510000054,53568.458124000004 2023-06-09,01:20:55.000,160,10989747,14325,0,1686273654,13132.7532345,92.83908597000118,53568.47209824001 2023-06-09,01:20:56.000,160,10989734,14165,0,1686273655,13132.70608032999,92.83203684000182,53568.38126568001 2023-06-09,01:20:57.000,160,10989735,14165,0,1686273656,13132.73302557,92.84613510000054,53568.40222704001 2023-06-09,01:20:58.000,160,10989726,14245,0,1686273657,13132.72628925999,92.86023335999926,53568.43017552001 2023-06-09,01:20:59.000,160,10989747,14445,0,1686273658,13132.780179739995,92.88842988000397,53568.47209824001 2023-06-09,01:21:00.000,160,10989755,14485,0,1686273659,13132.73302557,92.86023335999926,53568.54196944 2023-06-09,01:21:01.000,160,10989707,14325,0,1686273660,13132.74649818999,92.88138075000461,53568.52100808001 2023-06-09,01:21:02.000,160,10989727,14245,0,1686273661,13132.73302557,92.92367553000076,53568.56991792001 2023-06-09,01:21:03.000,160,10989729,14245,0,1686273662,13132.739761879995,92.90252814000269,53568.54895656001 2023-06-09,01:21:04.000,160,10989728,14045,0,1686273663,13132.74649818999,92.93072466000012,53568.55594368 2023-06-09,01:21:05.000,160,10989706,14245,0,1686273664,13132.74649818999,92.94482291999884,53568.632802 2023-06-09,01:21:06.000,160,10989710,14045,0,1686273665,13132.739761879995,92.94482291999884,53568.59087928 2023-06-09,01:21:07.000,160,10989750,14045,0,1686273666,13132.78691604999,92.95892118000484,53568.61882776001 2023-06-09,01:21:08.000,160,10989748,14165,0,1686273667,13132.7532345,92.98006857000291,53568.66773760001 2023-06-09,01:21:09.000,160,10989735,14165,0,1686273668,13132.77344343,93.00121596000099,53568.63978912001 2023-06-09,01:21:10.000,160,10989724,14205,0,1686273669,13132.699344019995,93.02236334999907,53568.695686080006 2023-06-09,01:21:11.000,160,10989779,14605,0,1686273670,13132.679135089995,93.03646160999779,53568.56991792001 2023-06-09,01:21:12.000,160,10989728,14165,0,1686273671,13132.73302557,93.05055987000378,53568.68171184 2023-06-09,01:21:13.000,160,10989707,14365,0,1686273672,13132.68587139999,93.00826509000035,53568.68869896001 2023-06-09,01:21:14.000,160,10989705,14205,0,1686273673,13132.699344019995,93.00826509000035,53568.73760880001 2023-06-09,01:21:15.000,160,10989751,14405,0,1686273674,13132.70608032999,93.02941247999843,53568.814467120006 2023-06-09,01:21:16.000,160,10989800,14285,0,1686273675,13132.638717229995,93.03646160999779,53568.82844136 2023-06-09,01:21:17.000,160,10989711,14365,0,1686273676,13132.578090439994,93.05055987000378,53568.75158304 2023-06-09,01:21:18.000,160,10989713,14165,0,1686273677,13132.59156306,93.04351074000442,53568.80748000001 2023-06-09,01:21:19.000,160,10989724,13965,0,1686273678,13132.58482674999,93.07170726000186,53568.76555728001 2023-06-09,01:21:20.000,160,10989734,14245,0,1686273679,13132.618508299995,93.05055987000378,53568.744595920005 2023-06-09,01:21:21.000,160,10989761,14125,0,1686273680,13132.530936269999,93.05055987000378,53568.75158304 2023-06-09,01:21:22.000,160,10989687,14245,0,1686273681,13132.58482674999,93.00826509000035,53568.85638984001 2023-06-09,01:21:23.000,160,10989732,14205,0,1686273682,13132.537672579994,93.00826509000035,53568.82844136 2023-06-09,01:21:24.000,160,10989722,14405,0,1686273683,13132.46357316999,93.01531421999971,53568.72363456 2023-06-09,01:21:25.000,160,10989762,14125,0,1686273684,13132.443364239989,93.00826509000035,53568.7725444 2023-06-09,01:21:26.000,160,10989736,14245,0,1686273685,13132.443364239989,93.00121596000099,53568.814467120006 2023-06-09,01:21:27.000,160,10989747,14285,0,1686273686,13132.443364239989,93.02236334999907,53568.82844136 2023-06-09,01:21:28.000,160,10989714,14205,0,1686273687,13132.389473759999,93.01531421999971,53568.73760880001 2023-06-09,01:21:29.000,160,10989750,14485,0,1686273688,13132.423155309989,93.04351074000442,53568.76555728001 2023-06-09,01:21:30.000,160,10989721,14205,0,1686273689,13132.436627929994,93.02236334999907,53568.75857016 2023-06-09,01:21:31.000,160,10989754,14205,0,1686273690,13132.443364239989,93.00121596000099,53568.76555728001 2023-06-09,01:21:32.000,160,10989677,13845,0,1686273691,13132.369264829998,92.99416683000163,53568.75158304 2023-06-09,01:21:33.000,160,10989692,14165,0,1686273692,13132.315374349993,92.98006857000291,53568.68171184 2023-06-09,01:21:34.000,160,10989712,14085,0,1686273693,13132.295165419993,92.98006857000291,53568.632802 2023-06-09,01:21:35.000,160,10989741,14325,0,1686273694,13132.315374349993,92.98006857000291,53568.68171184 2023-06-09,01:21:36.000,160,10989735,14405,0,1686273695,13132.335583279993,92.98711770000227,53568.68171184 2023-06-09,01:21:37.000,160,10989739,14245,0,1686273696,13132.301901729988,92.9518720499982,53568.60485352 2023-06-09,01:21:38.000,160,10989791,14485,0,1686273697,13132.261483869988,92.95892118000484,53568.59786640001 2023-06-09,01:21:39.000,160,10989697,14205,0,1686273698,13132.281692799988,92.9518720499982,53568.625814880004 2023-06-09,01:21:40.000,160,10989764,14205,0,1686273699,13132.261483869988,92.9166264000014,53568.60485352 2023-06-09,01:21:41.000,160,10989732,14365,0,1686273700,13132.254747559993,92.93777378999948,53568.54895656001 2023-06-09,01:21:42.000,160,10989716,14245,0,1686273701,13132.214329699993,92.95892118000484,53568.50004672001 2023-06-09,01:21:43.000,160,10989714,14485,0,1686273702,13132.160439220002,92.94482291999884,53568.479085360006 2023-06-09,01:21:44.000,160,10989746,14045,0,1686273703,13132.173911839993,92.88842988000397,53568.52100808001 2023-06-09,01:21:45.000,160,10989732,14205,0,1686273704,13132.180648150003,92.93072466000012,53568.527995200006 2023-06-09,01:21:46.000,160,10989742,14085,0,1686273705,13132.173911839993,92.87433161999797,53568.53498232 2023-06-09,01:21:47.000,160,10989736,14365,0,1686273706,13132.153702909993,92.87433161999797,53568.48607248 2023-06-09,01:21:48.000,160,10989764,14325,0,1686273707,13132.086339809997,92.89547901000333,53568.43716264 2023-06-09,01:21:49.000,160,10989770,14165,0,1686273708,13132.106548739997,92.90252814000269,53568.458124000004 2023-06-09,01:21:50.000,160,10989705,14125,0,1686273709,13132.086339809997,92.87433161999797,53568.43716264 2023-06-09,01:21:51.000,160,10989719,14205,0,1686273710,13132.093076119992,92.87433161999797,53568.46511112 2023-06-09,01:21:52.000,160,10989721,14285,0,1686273711,13132.079603500002,92.90252814000269,53568.3882528 2023-06-09,01:21:53.000,160,10989711,14205,0,1686273712,13132.066130879997,92.88138075000461,53568.43716264 2023-06-09,01:21:54.000,160,10989717,14205,0,1686273713,13132.039185640002,92.88842988000397,53568.41620128 2023-06-09,01:21:55.000,160,10989779,14485,0,1686273714,13131.985295159997,92.89547901000333,53568.35331720001 2023-06-09,01:21:56.000,160,10989746,14245,0,1686273715,13132.032449329992,92.8531842299999,53568.38126568001 2023-06-09,01:21:57.000,160,10989708,14125,0,1686273716,13131.998767780002,92.86728248999862,53568.35331720001 2023-06-09,01:21:58.000,160,10989727,13925,0,1686273717,13131.992031469992,92.8531842299999,53568.41620128 2023-06-09,01:21:59.000,160,10989740,14245,0,1686273718,13131.965086229997,92.8531842299999,53568.33235584001 2023-06-09,01:22:00.000,160,10989755,14285,0,1686273719,13131.944877299997,92.83203684000182,53568.32536872 2023-06-09,01:22:01.000,160,10989735,14045,0,1686273720,13131.998767780002,92.80384032000438,53568.3882528 2023-06-09,01:22:02.000,160,10989737,14085,0,1686273721,13131.998767780002,92.79679118999775,53568.34633008 2023-06-09,01:22:03.000,160,10989730,14045,0,1686273722,13131.978558850002,92.81088945000374,53568.339342960004 2023-06-09,01:22:04.000,160,10989720,14365,0,1686273723,13132.012240399992,92.76859467000031,53568.35331720001 2023-06-09,01:22:05.000,160,10989758,14085,0,1686273724,13131.998767780002,92.78974205999839,53568.290433120004 2023-06-09,01:22:06.000,160,10989731,14365,0,1686273725,13132.039185640002,92.78974205999839,53568.3183816 2023-06-09,01:22:07.000,160,10989720,14325,0,1686273726,13131.978558850002,92.78269292999903,53568.2485104 2023-06-09,01:22:08.000,160,10989717,14285,0,1686273727,13132.018976710002,92.7544964100016,53568.32536872 2023-06-09,01:22:09.000,160,10989744,14045,0,1686273728,13132.032449329992,92.7544964100016,53568.29742024 2023-06-09,01:22:10.000,160,10989736,14085,0,1686273729,13132.059394570002,92.7544964100016,53568.339342960004 2023-06-09,01:22:11.000,160,10989756,14245,0,1686273730,13132.099812430002,92.74039815000287,53568.339342960004 2023-06-09,01:22:12.000,160,10989761,14205,0,1686273731,13132.052658259992,92.74744728000223,53568.339342960004 2023-06-09,01:22:13.000,160,10989713,14125,0,1686273732,13132.005504089997,92.76154554000095,53568.26248464001 2023-06-09,01:22:14.000,160,10989685,14445,0,1686273733,13132.032449329992,92.74744728000223,53568.241523280005 2023-06-09,01:22:15.000,160,10989712,14205,0,1686273734,13132.032449329992,92.72629989000416,53568.360304320006 2023-06-09,01:22:16.000,160,10989779,14125,0,1686273735,13132.066130879997,92.7051524999988,53568.27645888 2023-06-09,01:22:17.000,160,10989738,14205,0,1686273736,13132.086339809997,92.74039815000287,53568.30440736001 2023-06-09,01:22:18.000,160,10989697,14405,0,1686273737,13132.086339809997,92.74039815000287,53568.23453616001 2023-06-09,01:22:19.000,160,10989754,14085,0,1686273738,13132.133493979993,92.74039815000287,53568.30440736001 2023-06-09,01:22:20.000,160,10989763,14045,0,1686273739,13132.126757669997,92.73334902000352,53568.26248464001 2023-06-09,01:22:21.000,160,10989698,14245,0,1686273740,13132.079603500002,92.74744728000223,53568.2485104 2023-06-09,01:22:22.000,160,10989732,14205,0,1686273741,13132.079603500002,92.78269292999903,53568.26947176 2023-06-09,01:22:23.000,160,10989751,14165,0,1686273742,13132.099812430002,92.76859467000031,53568.22056192 2023-06-09,01:22:24.000,160,10989758,14205,0,1686273743,13132.099812430002,92.80384032000438,53568.19960056 2023-06-09,01:22:25.000,160,10989716,14405,0,1686273744,13132.173911839993,92.81088945000374,53568.27645888 2023-06-09,01:22:26.000,160,10989765,14205,0,1686273745,13132.153702909993,92.80384032000438,53568.35331720001 2023-06-09,01:22:27.000,160,10989738,14085,0,1686273746,13132.207593389998,92.77564379999967,53568.36729144 2023-06-09,01:22:28.000,160,10989735,14285,0,1686273747,13132.153702909993,92.79679118999775,53568.25549752 2023-06-09,01:22:29.000,160,10989760,14245,0,1686273748,13132.187384459998,92.80384032000438,53568.28344600001 2023-06-09,01:22:30.000,160,10989720,14325,0,1686273749,13132.214329699993,92.84613510000054,53568.30440736001 2023-06-09,01:22:31.000,160,10989725,14005,0,1686273750,13132.227802319998,92.84613510000054,53568.311394480006 2023-06-09,01:22:32.000,160,10989740,14365,0,1686273751,13132.248011249998,92.87433161999797,53568.32536872 2023-06-09,01:22:33.000,160,10989711,14325,0,1686273752,13132.261483869988,92.89547901000333,53568.311394480006 2023-06-09,01:22:34.000,160,10989704,14245,0,1686273753,13132.281692799988,92.89547901000333,53568.34633008 2023-06-09,01:22:35.000,160,10989740,14125,0,1686273754,13132.328846969998,92.89547901000333,53568.35331720001 2023-06-09,01:22:36.000,160,10989713,14165,0,1686273755,13132.268220179998,92.92367553000076,53568.34633008 2023-06-09,01:22:37.000,160,10989751,14005,0,1686273756,13132.261483869988,92.93072466000012,53568.27645888 2023-06-09,01:22:38.000,160,10989671,13965,0,1686273757,13132.281692799988,92.9166264000014,53568.3183816 2023-06-09,01:22:39.000,160,10989702,14245,0,1686273758,13132.322110659989,92.92367553000076,53568.34633008 2023-06-09,01:22:40.000,160,10989758,14365,0,1686273759,13132.328846969998,92.98006857000291,53568.40222704001 2023-06-09,01:22:41.000,160,10989765,14645,0,1686273760,13132.369264829998,92.99416683000163,53568.3882528 2023-06-09,01:22:42.000,160,10989700,14565,0,1686273761,13132.308638039998,92.97301944000355,53568.409214160005 2023-06-09,01:22:43.000,160,10989718,14365,0,1686273762,13132.308638039998,93.02236334999907,53568.36729144 2023-06-09,01:22:44.000,160,10989770,14245,0,1686273763,13132.369264829998,92.99416683000163,53568.43716264 2023-06-09,01:22:45.000,160,10989686,13805,0,1686273764,13132.349055899998,93.00121596000099,53568.4231884 2023-06-09,01:22:46.000,160,10989709,14045,0,1686273765,13132.389473759999,93.00121596000099,53568.48607248 2023-06-09,01:22:47.000,160,10989724,14165,0,1686273766,13132.322110659989,93.01531421999971,53568.4231884 2023-06-09,01:22:48.000,160,10989706,14365,0,1686273767,13132.335583279993,93.00826509000035,53568.39523992 2023-06-09,01:22:49.000,160,10989738,14405,0,1686273768,13132.362528519989,93.03646160999779,53568.479085360006 2023-06-09,01:22:50.000,160,10989696,14325,0,1686273769,13132.409682689999,93.02236334999907,53568.46511112 2023-06-09,01:22:51.000,160,10989711,14485,0,1686273770,13132.382737449989,93.01531421999971,53568.43017552001 2023-06-09,01:22:52.000,160,10989743,14245,0,1686273771,13132.369264829998,93.02941247999843,53568.479085360006 2023-06-09,01:22:53.000,160,10989746,14205,0,1686273772,13132.274956489993,93.05055987000378,53568.409214160005 2023-06-09,01:22:54.000,160,10989727,14405,0,1686273773,13132.328846969998,93.02941247999843,53568.45113688001 2023-06-09,01:22:55.000,160,10989716,14565,0,1686273774,13132.355792209994,93.02941247999843,53568.48607248 2023-06-09,01:22:56.000,160,10989736,14325,0,1686273775,13132.308638039998,93.07170726000186,53568.4930596 2023-06-09,01:22:57.000,160,10989741,14525,0,1686273776,13132.308638039998,93.07170726000186,53568.4930596 2023-06-09,01:22:58.000,160,10989726,14325,0,1686273777,13132.369264829998,93.0646581300025,53568.55594368 2023-06-09,01:22:59.000,160,10989697,14365,0,1686273778,13132.376001139994,93.07875639000122,53568.5629308 2023-06-09,01:23:00.000,160,10989700,14165,0,1686273779,13132.396210069994,93.09285464999994,53568.53498232 2023-06-09,01:23:01.000,160,10989720,14405,0,1686273780,13132.349055899998,93.0999037799993,53568.52100808001 2023-06-09,01:23:02.000,160,10989714,14245,0,1686273781,13132.241274939988,93.07875639000122,53568.458124000004 2023-06-09,01:23:03.000,160,10989728,14365,0,1686273782,13132.221066009988,93.14219856000273,53568.40222704001 2023-06-09,01:23:04.000,160,10989692,14245,0,1686273783,13132.288429109998,93.13514943000337,53568.47209824001 2023-06-09,01:23:05.000,160,10989695,14445,0,1686273784,13132.328846969998,93.12105117000465,53568.54196944 2023-06-09,01:23:06.000,160,10989776,14085,0,1686273785,13132.328846969998,93.11400203999801,53568.576905040005 2023-06-09,01:23:07.000,160,10989699,14085,0,1686273786,13132.295165419993,93.11400203999801,53568.51402096 2023-06-09,01:23:08.000,160,10989762,14165,0,1686273787,13132.187384459998,93.11400203999801,53568.44414976 2023-06-09,01:23:09.000,160,10989746,14245,0,1686273788,13132.227802319998,93.12105117000465,53568.47209824001 2023-06-09,01:23:10.000,160,10989720,14285,0,1686273789,13132.248011249998,93.14924769000208,53568.4930596 2023-06-09,01:23:11.000,160,10989734,14085,0,1686273790,13132.187384459998,93.12105117000465,53568.458124000004 2023-06-09,01:23:12.000,160,10989724,14365,0,1686273791,13132.173911839993,93.12810030000401,53568.409214160005 2023-06-09,01:23:13.000,160,10989720,14045,0,1686273792,13132.146966599998,93.12810030000401,53568.458124000004 2023-06-09,01:23:14.000,160,10989731,14325,0,1686273793,13132.180648150003,93.0999037799993,53568.479085360006 2023-06-09,01:23:15.000,160,10989721,14125,0,1686273794,13132.173911839993,93.09285464999994,53568.50004672001 2023-06-09,01:23:16.000,160,10989746,14165,0,1686273795,13132.133493979993,93.10695290999865,53568.46511112 2023-06-09,01:23:17.000,160,10989717,13885,0,1686273796,13132.072867189992,93.08580552000058,53568.36729144 2023-06-09,01:23:18.000,160,10989762,14325,0,1686273797,13132.032449329992,93.11400203999801,53568.35331720001 2023-06-09,01:23:19.000,160,10989747,14045,0,1686273798,13132.025713019997,93.10695290999865,53568.40222704001 2023-06-09,01:23:20.000,160,10989706,14165,0,1686273799,13132.039185640002,93.05760900000314,53568.409214160005 2023-06-09,01:23:21.000,160,10989777,13885,0,1686273800,13132.032449329992,93.0999037799993,53568.43716264 2023-06-09,01:23:22.000,160,10989690,14205,0,1686273801,13132.032449329992,93.0999037799993,53568.38126568001 2023-06-09,01:23:23.000,160,10989691,14125,0,1686273802,13131.965086229997,93.07170726000186,53568.36729144 2023-06-09,01:23:24.000,160,10989726,14405,0,1686273803,13131.951613609992,93.05055987000378,53568.409214160005 2023-06-09,01:23:25.000,160,10989739,14285,0,1686273804,13131.917932060001,93.02941247999843,53568.41620128 2023-06-09,01:23:26.000,160,10989720,14405,0,1686273805,13131.877514200001,93.05760900000314,53568.360304320006 2023-06-09,01:23:27.000,160,10989700,14085,0,1686273806,13131.877514200001,93.05055987000378,53568.44414976 2023-06-09,01:23:28.000,160,10989721,14165,0,1686273807,13131.843832649996,93.02236334999907,53568.3882528 2023-06-09,01:23:29.000,160,10989758,14205,0,1686273808,13131.870777889992,93.04351074000442,53568.44414976 2023-06-09,01:23:30.000,160,10989686,14205,0,1686273809,13131.877514200001,93.02236334999907,53568.458124000004 2023-06-09,01:23:31.000,160,10989735,14045,0,1686273810,13131.897723130001,93.01531421999971,53568.44414976 2023-06-09,01:23:32.000,160,10989685,14205,0,1686273811,13131.890986819992,93.01531421999971,53568.4231884 2023-06-09,01:23:33.000,160,10989718,13925,0,1686273812,13131.823623719996,93.04351074000442,53568.3882528 2023-06-09,01:23:34.000,160,10989677,14245,0,1686273813,13131.73605169,93.05760900000314,53568.35331720001 2023-06-09,01:23:35.000,160,10989734,14005,0,1686273814,13131.729315379991,93.03646160999779,53568.339342960004 2023-06-09,01:23:36.000,160,10989736,14285,0,1686273815,13131.776469550001,93.02236334999907,53568.39523992 2023-06-09,01:23:37.000,160,10989700,14165,0,1686273816,13131.762996929996,93.02941247999843,53568.41620128 2023-06-09,01:23:38.000,160,10989705,14405,0,1686273817,13131.729315379991,93.02941247999843,53568.43716264 2023-06-09,01:23:39.000,160,10989735,14045,0,1686273818,13131.722579069996,93.05055987000378,53568.40222704001 2023-06-09,01:23:40.000,160,10989758,14365,0,1686273819,13131.722579069996,93.05055987000378,53568.4231884 2023-06-09,01:23:41.000,160,10989731,14125,0,1686273820,13131.6754249,93.02236334999907,53568.4231884 2023-06-09,01:23:42.000,160,10989762,14205,0,1686273821,13131.641743349996,93.04351074000442,53568.38126568001 2023-06-09,01:23:43.000,160,10989694,14365,0,1686273822,13131.61479811,93.02941247999843,53568.311394480006 2023-06-09,01:23:44.000,160,10989769,14245,0,1686273823,13131.641743349996,93.04351074000442,53568.34633008 2023-06-09,01:23:45.000,160,10989785,14285,0,1686273824,13131.65521597,93.02941247999843,53568.39523992 2023-06-09,01:23:46.000,160,10989746,14285,0,1686273825,13131.68889751999,93.02941247999843,53568.3882528 2023-06-09,01:23:47.000,160,10989732,14485,0,1686273826,13131.66868858999,93.05760900000314,53568.43017552001 2023-06-09,01:23:48.000,160,10989710,14365,0,1686273827,13131.59458918,93.08580552000058,53568.40222704001 2023-06-09,01:23:49.000,160,10989762,14045,0,1686273828,13131.59458918,93.05760900000314,53568.34633008 2023-06-09,01:23:50.000,160,10989741,14525,0,1686273829,13131.59458918,93.05055987000378,53568.37427856 2023-06-09,01:23:51.000,160,10989731,14205,0,1686273830,13131.59458918,93.05055987000378,53568.3882528 2023-06-09,01:23:52.000,160,10989750,13925,0,1686273831,13131.51375346,93.07170726000186,53568.311394480006 2023-06-09,01:23:53.000,160,10989702,14405,0,1686273832,13131.46659928999,93.07875639000122,53568.39523992 2023-06-09,01:23:54.000,160,10989734,14085,0,1686273833,13131.581116559995,93.05760900000314,53568.409214160005 2023-06-09,01:23:55.000,160,10989733,14045,0,1686273834,13131.520489769995,93.07170726000186,53568.38126568001 2023-06-09,01:23:56.000,160,10989689,14045,0,1686273835,13131.44639035999,93.08580552000058,53568.311394480006 2023-06-09,01:23:57.000,160,10989748,14405,0,1686273836,13131.379027259994,93.08580552000058,53568.26947176 2023-06-09,01:23:58.000,160,10989733,14405,0,1686273837,13131.36555463999,93.08580552000058,53568.29742024 2023-06-09,01:23:59.000,160,10989729,14445,0,1686273838,13131.41270881,93.0999037799993,53568.37427856 2023-06-09,01:24:00.000,160,10989740,14325,0,1686273839,13131.358818329994,93.11400203999801,53568.360304320006 2023-06-09,01:24:01.000,160,10989699,14245,0,1686273840,13131.38576356999,93.09285464999994,53568.3882528 2023-06-09,01:24:02.000,160,10989710,14285,0,1686273841,13131.338609399994,93.09285464999994,53568.3183816 2023-06-09,01:24:03.000,160,10989728,14205,0,1686273842,13131.271246299999,93.0999037799993,53568.20658768 2023-06-09,01:24:04.000,160,10989747,14125,0,1686273843,13131.244301059989,93.07875639000122,53568.26248464001 2023-06-09,01:24:05.000,160,10989695,14045,0,1686273844,13131.203883199989,93.09285464999994,53568.20658768 2023-06-09,01:24:06.000,160,10989786,14405,0,1686273845,13131.197146889994,93.08580552000058,53568.1786392 2023-06-09,01:24:07.000,160,10989725,14165,0,1686273846,13131.096102239993,93.12810030000401,53568.143703600006 2023-06-09,01:24:08.000,160,10989702,14245,0,1686273847,13131.062420689988,93.13514943000337,53568.08081952 2023-06-09,01:24:09.000,160,10989704,14365,0,1686273848,13131.055684379993,93.10695290999865,53568.06684528001 2023-06-09,01:24:10.000,160,10989731,14445,0,1686273849,13131.109574859998,93.12105117000465,53568.16466496001 2023-06-09,01:24:11.000,160,10989751,14085,0,1686273850,13131.109574859998,93.12810030000401,53568.192613440006 2023-06-09,01:24:12.000,160,10989730,14205,0,1686273851,13131.082629619988,93.08580552000058,53568.10178088 2023-06-09,01:24:13.000,160,10989661,14645,0,1686273852,13130.974848659993,93.12105117000465,53568.06684528001 2023-06-09,01:24:14.000,160,10989750,14045,0,1686273853,13130.954639729993,93.12810030000401,53568.04588392001 2023-06-09,01:24:15.000,160,10989725,14085,0,1686273854,13131.001793899988,93.07170726000186,53568.06684528001 2023-06-09,01:24:16.000,160,10989674,14325,0,1686273855,13131.008530209998,93.0999037799993,53568.08780664 2023-06-09,01:24:17.000,160,10989760,14125,0,1686273856,13130.968112349998,93.10695290999865,53568.0388968 2023-06-09,01:24:18.000,160,10989724,14205,0,1686273857,13130.900749250002,93.10695290999865,53568.01793544001 2023-06-09,01:24:19.000,160,10989744,14205,0,1686273858,13130.954639729993,93.0646581300025,53568.073832400005 2023-06-09,01:24:20.000,160,10989705,14245,0,1686273859,13130.934430799993,93.05760900000314,53568.01094832 2023-06-09,01:24:21.000,160,10989730,14045,0,1686273860,13130.867067699997,93.12105117000465,53567.955051360004 2023-06-09,01:24:22.000,160,10989749,14125,0,1686273861,13130.846858769997,93.0999037799993,53567.955051360004 2023-06-09,01:24:23.000,160,10989750,14045,0,1686273862,13130.846858769997,93.09285464999994,53567.92710288001 2023-06-09,01:24:24.000,160,10989680,14365,0,1686273863,13130.792968289992,93.07875639000122,53567.91312864 2023-06-09,01:24:25.000,160,10989743,14085,0,1686273864,13130.853595079992,93.07170726000186,53567.98998696 2023-06-09,01:24:26.000,160,10989749,14405,0,1686273865,13130.846858769997,93.02941247999843,53567.94806424001 2023-06-09,01:24:27.000,160,10989752,14565,0,1686273866,13130.853595079992,93.02941247999843,53567.96203848 2023-06-09,01:24:28.000,160,10989742,14325,0,1686273867,13130.772759359992,93.07875639000122,53567.87120592 2023-06-09,01:24:29.000,160,10989731,14205,0,1686273868,13130.759286740002,93.07170726000186,53567.89216728 2023-06-09,01:24:30.000,160,10989728,14205,0,1686273869,13130.779495670002,93.05760900000314,53567.88518016 2023-06-09,01:24:31.000,160,10989723,14485,0,1686273870,13130.772759359992,93.07875639000122,53567.81530896 2023-06-09,01:24:32.000,160,10989736,14205,0,1686273871,13130.718868880002,93.0646581300025,53567.77338624 2023-06-09,01:24:33.000,160,10989698,14085,0,1686273872,13130.685187329997,93.0646581300025,53567.8642188 2023-06-09,01:24:34.000,160,10989712,14325,0,1686273873,13130.691923639992,93.03646160999779,53567.88518016 2023-06-09,01:24:35.000,160,10989668,14005,0,1686273874,13130.718868880002,93.03646160999779,53567.85024456001 2023-06-09,01:24:36.000,160,10989753,14045,0,1686273875,13130.671714709992,93.01531421999971,53567.82928320001 2023-06-09,01:24:37.000,160,10989729,14405,0,1686273876,13130.604351609996,93.00826509000035,53567.70351504 2023-06-09,01:24:38.000,160,10989759,14245,0,1686273877,13130.590878989991,93.01531421999971,53567.76639912 2023-06-09,01:24:39.000,160,10989670,14405,0,1686273878,13130.624560539996,92.98711770000227,53567.77338624 2023-06-09,01:24:40.000,160,10989700,14045,0,1686273879,13130.570670059991,92.99416683000163,53567.738450640005 2023-06-09,01:24:41.000,160,10989700,14525,0,1686273880,13130.617824230001,93.01531421999971,53567.77338624 2023-06-09,01:24:42.000,160,10989691,14005,0,1686273881,13130.577406370001,93.01531421999971,53567.74543776 2023-06-09,01:24:43.000,160,10989780,14365,0,1686273882,13130.550461129991,93.02941247999843,53567.75242488 2023-06-09,01:24:44.000,160,10989745,14165,0,1686273883,13130.570670059991,92.98711770000227,53567.84325744 2023-06-09,01:24:45.000,160,10989772,14045,0,1686273884,13130.523515889996,93.00826509000035,53567.808321840006 2023-06-09,01:24:46.000,160,10989668,14325,0,1686273885,13130.489834339991,93.01531421999971,53567.787360480004 2023-06-09,01:24:47.000,160,10989683,14565,0,1686273886,13130.45615279,92.98711770000227,53567.738450640005 2023-06-09,01:24:48.000,160,10989755,14205,0,1686273887,13130.442680169996,93.00826509000035,53567.74543776 2023-06-09,01:24:49.000,160,10989695,14165,0,1686273888,13130.49657065,92.99416683000163,53567.7943476 2023-06-09,01:24:50.000,160,10989745,14405,0,1686273889,13130.45615279,92.97301944000355,53567.836270320004 2023-06-09,01:24:51.000,160,10989760,14205,0,1686273890,13130.503306959996,92.97301944000355,53567.82928320001 2023-06-09,01:24:52.000,160,10989748,14325,0,1686273891,13130.49657065,92.98711770000227,53567.77338624 2023-06-09,01:24:53.000,160,10989723,14285,0,1686273892,13130.402262309995,92.98711770000227,53567.71748928 2023-06-09,01:24:54.000,160,10989726,14205,0,1686273893,13130.395526,93.00121596000099,53567.69652792 2023-06-09,01:24:55.000,160,10989704,13885,0,1686273894,13130.38878968999,93.00121596000099,53567.74543776 2023-06-09,01:24:56.000,160,10989691,14045,0,1686273895,13130.40899861999,92.97301944000355,53567.69652792 2023-06-09,01:24:57.000,160,10989710,14205,0,1686273896,13130.382053379995,92.9659703100042,53567.71748928 2023-06-09,01:24:58.000,160,10989738,14405,0,1686273897,13130.402262309995,92.98711770000227,53567.69652792 2023-06-09,01:24:59.000,160,10989707,14405,0,1686273898,13130.43594386,92.98711770000227,53567.77338624 2023-06-09,01:25:00.000,160,10989731,14365,0,1686273899,13130.40899861999,92.97301944000355,53567.75941200001 2023-06-09,01:25:01.000,160,10989700,14405,0,1686273900,13130.402262309995,92.98711770000227,53567.67556656 2023-06-09,01:25:02.000,160,10989704,13965,0,1686273901,13130.36858075999,92.98711770000227,53567.6546052 2023-06-09,01:25:03.000,160,10989715,14165,0,1686273902,13130.33489921,92.9518720499982,53567.66159232001 2023-06-09,01:25:04.000,160,10989757,14325,0,1686273903,13130.36858075999,92.9659703100042,53567.689540800005 2023-06-09,01:25:05.000,160,10989748,14125,0,1686273904,13130.37531707,92.97301944000355,53567.70351504 2023-06-09,01:25:06.000,160,10989746,14325,0,1686273905,13130.38878968999,92.9659703100042,53567.61268248001 2023-06-09,01:25:07.000,160,10989737,14485,0,1686273906,13130.341635519995,92.98006857000291,53567.62665672 2023-06-09,01:25:08.000,160,10989714,13965,0,1686273907,13130.395526,93.00121596000099,53567.640630960006 2023-06-09,01:25:09.000,160,10989686,14085,0,1686273908,13130.37531707,92.98006857000291,53567.64761808 2023-06-09,01:25:10.000,160,10989684,13965,0,1686273909,13130.382053379995,92.99416683000163,53567.66159232001 2023-06-09,01:25:11.000,160,10989714,14245,0,1686273910,13130.34837182999,92.92367553000076,53567.640630960006 2023-06-09,01:25:12.000,160,10989704,14205,0,1686273911,13130.36858075999,92.9518720499982,53567.48691432 2023-06-09,01:25:13.000,160,10989753,14245,0,1686273912,13130.37531707,92.9166264000014,53567.584734 2023-06-09,01:25:14.000,160,10989693,14325,0,1686273913,13130.462889099996,92.90252814000269,53567.56377264001 2023-06-09,01:25:15.000,160,10989667,14245,0,1686273914,13130.462889099996,92.87433161999797,53567.5497984 2023-06-09,01:25:16.000,160,10989744,14285,0,1686273915,13130.489834339991,92.83203684000182,53567.59172112001 2023-06-09,01:25:17.000,160,10989685,14325,0,1686273916,13130.462889099996,92.8531842299999,53567.54281128001 2023-06-09,01:25:18.000,160,10989735,14285,0,1686273917,13130.45615279,92.83203684000182,53567.55678552 2023-06-09,01:25:19.000,160,10989727,14365,0,1686273918,13130.510043269991,92.86728248999862,53567.619669600004 2023-06-09,01:25:20.000,160,10989744,14045,0,1686273919,13130.584142679996,92.8179385800031,53567.619669600004 2023-06-09,01:25:21.000,160,10989720,14605,0,1686273920,13130.624560539996,92.8531842299999,53567.66159232001 2023-06-09,01:25:22.000,160,10989703,14285,0,1686273921,13130.604351609996,92.78269292999903,53567.63364384001 2023-06-09,01:25:23.000,160,10989679,14405,0,1686273922,13130.624560539996,92.79679118999775,53567.619669600004 2023-06-09,01:25:24.000,160,10989766,14565,0,1686273923,13130.685187329997,92.78269292999903,53567.619669600004 2023-06-09,01:25:25.000,160,10989723,14245,0,1686273924,13130.718868880002,92.78269292999903,53567.60569536 2023-06-09,01:25:26.000,160,10989729,14485,0,1686273925,13130.725605189997,92.80384032000438,53567.619669600004 2023-06-09,01:25:27.000,160,10989726,14205,0,1686273926,13130.712132569992,92.77564379999967,53567.59870824 2023-06-09,01:25:28.000,160,10989757,14205,0,1686273927,13130.739077810002,92.77564379999967,53567.584734 2023-06-09,01:25:29.000,160,10989681,13925,0,1686273928,13130.799704600002,92.76859467000031,53567.62665672 2023-06-09,01:25:30.000,160,10989698,14085,0,1686273929,13130.840122460002,92.74744728000223,53567.738450640005 2023-06-09,01:25:31.000,160,10989759,14405,0,1686273930,13130.867067699997,92.74039815000287,53567.77338624 2023-06-09,01:25:32.000,160,10989763,14285,0,1686273931,13130.840122460002,92.76154554000095,53567.74543776 2023-06-09,01:25:33.000,160,10989745,14205,0,1686273932,13130.819913530002,92.76154554000095,53567.640630960006 2023-06-09,01:25:34.000,160,10989730,14485,0,1686273933,13130.819913530002,92.74039815000287,53567.59172112001 2023-06-09,01:25:35.000,160,10989692,14125,0,1686273934,13130.799704600002,92.7544964100016,53567.61268248001 2023-06-09,01:25:36.000,160,10989694,14365,0,1686273935,13130.880540320002,92.76154554000095,53567.71050216001 2023-06-09,01:25:37.000,160,10989702,14285,0,1686273936,13130.826649839997,92.78269292999903,53567.619669600004 2023-06-09,01:25:38.000,160,10989677,14245,0,1686273937,13130.860331390002,92.7544964100016,53567.6546052 2023-06-09,01:25:39.000,160,10989730,14165,0,1686273938,13130.920958180002,92.7192507600048,53567.689540800005 2023-06-09,01:25:40.000,160,10989702,13965,0,1686273939,13130.880540320002,92.7051524999988,53567.69652792 2023-06-09,01:25:41.000,160,10989667,14325,0,1686273940,13130.894012939993,92.7192507600048,53567.738450640005 2023-06-09,01:25:42.000,160,10989727,14045,0,1686273941,13130.860331390002,92.68400511000073,53567.70351504 2023-06-09,01:25:43.000,160,10989693,14205,0,1686273942,13130.860331390002,92.7051524999988,53567.71748928 2023-06-09,01:25:44.000,160,10989713,14245,0,1686273943,13130.880540320002,92.67695598000137,53567.63364384001 2023-06-09,01:25:45.000,160,10989738,14325,0,1686273944,13130.954639729993,92.63466119999794,53567.70351504 2023-06-09,01:25:46.000,160,10989652,14165,0,1686273945,13131.015266519993,92.66285772000265,53567.808321840006 2023-06-09,01:25:47.000,160,10989716,14365,0,1686273946,13130.974848659993,92.6064646800005,53567.77338624 2023-06-09,01:25:48.000,160,10989715,14045,0,1686273947,13131.022002829988,92.62761206999858,53567.73146352001 2023-06-09,01:25:49.000,160,10989715,14205,0,1686273948,13130.988321279998,92.6064646800005,53567.6546052 2023-06-09,01:25:50.000,160,10989709,14045,0,1686273949,13131.001793899988,92.6064646800005,53567.668579440004 2023-06-09,01:25:51.000,160,10989699,14045,0,1686273950,13131.082629619988,92.58531729000242,53567.71050216001 2023-06-09,01:25:52.000,160,10989750,14285,0,1686273951,13131.089365929998,92.58531729000242,53567.689540800005 2023-06-09,01:25:53.000,160,10989745,14365,0,1686273952,13131.069156999998,92.59236642000178,53567.69652792 2023-06-09,01:25:54.000,160,10989704,14405,0,1686273953,13131.116311169993,92.58531729000242,53567.70351504 2023-06-09,01:25:55.000,160,10989735,14165,0,1686273954,13131.176937959994,92.6064646800005,53567.75941200001 2023-06-09,01:25:56.000,160,10989750,13885,0,1686273955,13131.183674269989,92.62761206999858,53567.82229608 2023-06-09,01:25:57.000,160,10989715,14245,0,1686273956,13131.217355819994,92.61351380999986,53567.78037336001 2023-06-09,01:25:58.000,160,10989714,14405,0,1686273957,13131.176937959994,92.64875946000393,53567.71748928 2023-06-09,01:25:59.000,160,10989713,14405,0,1686273958,13131.183674269989,92.62761206999858,53567.70351504 2023-06-09,01:26:00.000,160,10989752,14165,0,1686273959,13131.251037369999,92.65580859000329,53567.808321840006 2023-06-09,01:26:01.000,160,10989729,13965,0,1686273960,13131.277982609994,92.64875946000393,53567.84325744 2023-06-09,01:26:02.000,160,10989728,14365,0,1686273961,13131.291455229999,92.68400511000073,53567.80133472001 2023-06-09,01:26:03.000,160,10989696,14245,0,1686273962,13131.257773679994,92.66990685000201,53567.78037336001 2023-06-09,01:26:04.000,160,10989705,14165,0,1686273963,13131.379027259994,92.71220162999816,53567.77338624 2023-06-09,01:26:05.000,160,10989726,14005,0,1686273964,13131.38576356999,92.69810336999944,53567.84325744 2023-06-09,01:26:06.000,160,10989739,14445,0,1686273965,13131.42618142999,92.72629989000416,53567.85024456001 2023-06-09,01:26:07.000,160,10989711,14405,0,1686273966,13131.439654049995,92.72629989000416,53567.89216728 2023-06-09,01:26:08.000,160,10989687,14045,0,1686273967,13131.44639035999,92.7544964100016,53567.88518016 2023-06-09,01:26:09.000,160,10989700,14245,0,1686273968,13131.560907629995,92.7192507600048,53568.05287104 2023-06-09,01:26:10.000,160,10989711,14405,0,1686273969,13131.53396239,92.72629989000416,53568.04588392001 2023-06-09,01:26:11.000,160,10989713,13925,0,1686273970,13131.61479811,92.74039815000287,53568.05985816 2023-06-09,01:26:12.000,160,10989716,14365,0,1686273971,13131.59458918,92.7544964100016,53567.955051360004 2023-06-09,01:26:13.000,160,10989702,13845,0,1686273972,13131.641743349996,92.7544964100016,53568.003961200004 2023-06-09,01:26:14.000,160,10989700,14125,0,1686273973,13131.6754249,92.77564379999967,53568.05287104 2023-06-09,01:26:15.000,160,10989694,13925,0,1686273974,13131.722579069996,92.77564379999967,53568.12972936 2023-06-09,01:26:16.000,160,10989715,14005,0,1686273975,13131.73605169,92.77564379999967,53568.06684528001 2023-06-09,01:26:17.000,160,10989759,14565,0,1686273976,13131.776469550001,92.80384032000438,53568.10178088 2023-06-09,01:26:18.000,160,10989704,13965,0,1686273977,13131.837096340001,92.8179385800031,53568.23453616001 2023-06-09,01:26:19.000,160,10989680,14405,0,1686273978,13131.877514200001,92.78269292999903,53568.20658768 2023-06-09,01:26:20.000,160,10989737,14125,0,1686273979,13131.911195749992,92.86728248999862,53568.15767784 2023-06-09,01:26:21.000,160,10989669,14005,0,1686273980,13131.904459439997,92.83908597000118,53568.22754904 2023-06-09,01:26:22.000,160,10989715,14165,0,1686273981,13131.897723130001,92.86728248999862,53568.15767784 2023-06-09,01:26:23.000,160,10989697,14285,0,1686273982,13131.924668369997,92.90252814000269,53568.21357480001 2023-06-09,01:26:24.000,160,10989706,14205,0,1686273983,13131.998767780002,92.92367553000076,53568.311394480006 2023-06-09,01:26:25.000,160,10989686,14645,0,1686273984,13132.066130879997,92.89547901000333,53568.38126568001 2023-06-09,01:26:26.000,160,10989699,14405,0,1686273985,13132.079603500002,92.95892118000484,53568.37427856 2023-06-09,01:26:27.000,160,10989730,14045,0,1686273986,13132.106548739997,92.93072466000012,53568.38126568001 2023-06-09,01:26:28.000,160,10989715,14045,0,1686273987,13132.146966599998,92.9518720499982,53568.3882528 2023-06-09,01:26:29.000,160,10989699,14285,0,1686273988,13132.214329699993,92.98711770000227,53568.40222704001 2023-06-09,01:26:30.000,160,10989703,14405,0,1686273989,13132.227802319998,93.01531421999971,53568.409214160005 2023-06-09,01:26:31.000,160,10989699,14245,0,1686273990,13132.261483869988,93.00826509000035,53568.43716264 2023-06-09,01:26:32.000,160,10989682,14085,0,1686273991,13132.274956489993,93.07170726000186,53568.39523992 2023-06-09,01:26:33.000,160,10989706,14205,0,1686273992,13132.322110659989,93.0999037799993,53568.4930596 2023-06-09,01:26:34.000,160,10989715,14085,0,1686273993,13132.376001139994,93.14924769000208,53568.527995200006 2023-06-09,01:26:35.000,160,10989710,14325,0,1686273994,13132.429891619999,93.12810030000401,53568.58389216 2023-06-09,01:26:36.000,160,10989706,14285,0,1686273995,13132.389473759999,93.20564073000423,53568.527995200006 2023-06-09,01:26:37.000,160,10989782,14205,0,1686273996,13132.288429109998,93.24088638000103,53568.39523992 2023-06-09,01:26:38.000,160,10989726,14485,0,1686273997,13132.376001139994,93.29727942000318,53568.48607248 2023-06-09,01:26:39.000,160,10989734,14485,0,1686273998,13132.402946379989,93.26908289999847,53568.59087928 2023-06-09,01:26:40.000,160,10989728,13965,0,1686273999,13132.456836859994,93.35367245999805,53568.56991792001 2023-06-09,01:26:41.000,160,10989712,14165,0,1686274000,13132.517463649994,93.36072159000469,53568.63978912001 2023-06-09,01:26:42.000,160,10989704,14205,0,1686274001,13132.48378209999,93.4100655000002,53568.60485352 2023-06-09,01:26:43.000,160,10989746,14205,0,1686274002,13132.510727339999,93.38186898000276,53568.646776240006 2023-06-09,01:26:44.000,160,10989672,14405,0,1686274003,13132.517463649994,93.44531115000427,53568.68171184 2023-06-09,01:26:45.000,160,10989673,14485,0,1686274004,13132.470309479999,93.43121288999828,53568.58389216 2023-06-09,01:26:46.000,160,10989692,14125,0,1686274005,13132.477045789994,93.46645854000235,53568.61882776001 2023-06-09,01:26:47.000,160,10989726,14085,0,1686274006,13132.52419995999,93.45236028000363,53568.632802 2023-06-09,01:26:48.000,160,10989710,14245,0,1686274007,13132.490518409999,93.49465505999979,53568.66773760001 2023-06-09,01:26:49.000,160,10989707,14205,0,1686274008,13132.490518409999,93.44531115000427,53568.695686080006 2023-06-09,01:26:50.000,160,10989707,14205,0,1686274009,13132.517463649994,93.45940941000299,53568.60485352 2023-06-09,01:26:51.000,160,10989730,14485,0,1686274010,13132.537672579994,93.44531115000427,53568.66075048 2023-06-09,01:26:52.000,160,10989715,14445,0,1686274011,13132.50399102999,93.45236028000363,53568.632802 2023-06-09,01:26:53.000,160,10989691,14405,0,1686274012,13132.510727339999,93.45236028000363,53568.54895656001 2023-06-09,01:26:54.000,160,10989726,14245,0,1686274013,13132.497254719994,93.45940941000299,53568.59087928 2023-06-09,01:26:55.000,160,10989740,14045,0,1686274014,13132.52419995999,93.42416375999892,53568.68171184 2023-06-09,01:26:56.000,160,10989707,14205,0,1686274015,13132.52419995999,93.44531115000427,53568.66075048 2023-06-09,01:26:57.000,160,10989679,14325,0,1686274016,13132.517463649994,93.45940941000299,53568.674724720004 2023-06-09,01:26:58.000,160,10989716,14365,0,1686274017,13132.48378209999,93.49465505999979,53568.632802 2023-06-09,01:26:59.000,160,10989684,14325,0,1686274018,13132.50399102999,93.48055680000107,53568.70966032 2023-06-09,01:27:00.000,160,10989669,14205,0,1686274019,13132.477045789994,93.48760593000043,53568.65376336 2023-06-09,01:27:01.000,160,10989710,14205,0,1686274020,13132.429891619999,93.50170418999915,53568.65376336 2023-06-09,01:27:02.000,160,10989732,14085,0,1686274021,13132.382737449989,93.5228515800045,53568.58389216 2023-06-09,01:27:03.000,160,10989720,14325,0,1686274022,13132.349055899998,93.48760593000043,53568.63978912001 2023-06-09,01:27:04.000,160,10989761,14245,0,1686274023,13132.328846969998,93.5228515800045,53568.625814880004 2023-06-09,01:27:05.000,160,10989739,14285,0,1686274024,13132.349055899998,93.49465505999979,53568.75158304 2023-06-09,01:27:06.000,160,10989722,14165,0,1686274025,13132.301901729988,93.5228515800045,53568.674724720004 2023-06-09,01:27:07.000,160,10989735,14045,0,1686274026,13132.261483869988,93.48055680000107,53568.73760880001 2023-06-09,01:27:08.000,160,10989720,14285,0,1686274027,13132.160439220002,93.5228515800045,53568.632802 2023-06-09,01:27:09.000,160,10989694,14205,0,1686274028,13132.079603500002,93.46645854000235,53568.576905040005 2023-06-09,01:27:10.000,160,10989716,14245,0,1686274029,13132.032449329992,93.48760593000043,53568.5629308 2023-06-09,01:27:11.000,160,10989732,14365,0,1686274030,13132.018976710002,93.44531115000427,53568.59786640001 2023-06-09,01:27:12.000,160,10989704,14325,0,1686274031,13131.951613609992,93.45236028000363,53568.53498232 2023-06-09,01:27:13.000,160,10989691,14125,0,1686274032,13131.917932060001,93.38186898000276,53568.54895656001 2023-06-09,01:27:14.000,160,10989704,14085,0,1686274033,13131.897723130001,93.38186898000276,53568.576905040005 2023-06-09,01:27:15.000,160,10989761,14485,0,1686274034,13131.877514200001,93.33957419999933,53568.56991792001 2023-06-09,01:27:16.000,160,10989699,13965,0,1686274035,13131.75626062,93.29023029000382,53568.479085360006 2023-06-09,01:27:17.000,160,10989732,14085,0,1686274036,13131.722579069996,93.23383725000167,53568.479085360006 2023-06-09,01:27:18.000,160,10989734,14405,0,1686274037,13131.64847965999,93.21973899000295,53568.39523992 2023-06-09,01:27:19.000,160,10989697,14365,0,1686274038,13131.65521597,93.18449333999888,53568.45113688001 2023-06-09,01:27:20.000,160,10989725,14285,0,1686274039,13131.62827072999,93.17744420999952,53568.4231884 2023-06-09,01:27:21.000,160,10989723,14165,0,1686274040,13131.61479811,93.11400203999801,53568.4930596 2023-06-09,01:27:22.000,160,10989708,14325,0,1686274041,13131.58785286999,93.11400203999801,53568.41620128 2023-06-09,01:27:23.000,160,10989730,14205,0,1686274042,13131.55417132,93.0999037799993,53568.41620128 2023-06-09,01:27:24.000,160,10989723,14165,0,1686274043,13131.54743500999,93.07875639000122,53568.46511112 2023-06-09,01:27:25.000,160,10989689,14125,0,1686274044,13131.55417132,93.05055987000378,53568.43716264 2023-06-09,01:27:26.000,160,10989738,14245,0,1686274045,13131.46659928999,93.02236334999907,53568.40222704001 2023-06-09,01:27:27.000,160,10989675,14165,0,1686274046,13131.44639035999,92.99416683000163,53568.26248464001 2023-06-09,01:27:28.000,160,10989741,14325,0,1686274047,13131.44639035999,92.98711770000227,53568.28344600001 2023-06-09,01:27:29.000,160,10989672,14245,0,1686274048,13131.45312667,92.95892118000484,53568.3183816 2023-06-09,01:27:30.000,160,10989706,14205,0,1686274049,13131.49354453,92.97301944000355,53568.311394480006 2023-06-09,01:27:31.000,160,10989724,14205,0,1686274050,13131.480071909995,92.9166264000014,53568.339342960004 2023-06-09,01:27:32.000,160,10989691,14085,0,1686274051,13131.43291774,92.93072466000012,53568.290433120004 2023-06-09,01:27:33.000,160,10989707,14245,0,1686274052,13131.419445119995,92.92367553000076,53568.3183816 2023-06-09,01:27:34.000,160,10989700,14405,0,1686274053,13131.37229095,92.98006857000291,53568.26947176 2023-06-09,01:27:35.000,160,10989700,14245,0,1686274054,13131.35208202,92.95892118000484,53568.26248464001 2023-06-09,01:27:36.000,160,10989734,14045,0,1686274055,13131.311664159999,93.01531421999971,53568.20658768 2023-06-09,01:27:37.000,160,10989741,14205,0,1686274056,13131.35208202,92.94482291999884,53568.29742024 2023-06-09,01:27:38.000,160,10989732,14325,0,1686274057,13131.318400469994,92.97301944000355,53568.2485104 2023-06-09,01:27:39.000,160,10989709,14285,0,1686274058,13131.251037369999,93.02941247999843,53568.26248464001 2023-06-09,01:27:40.000,160,10989703,14125,0,1686274059,13131.244301059989,93.07170726000186,53568.2485104 2023-06-09,01:27:41.000,160,10989702,14125,0,1686274060,13131.210619509999,93.02941247999843,53568.20658768 2023-06-09,01:27:42.000,160,10989707,14445,0,1686274061,13131.136520099994,93.08580552000058,53568.1786392 2023-06-09,01:27:43.000,160,10989716,14365,0,1686274062,13131.015266519993,93.05760900000314,53568.122742240004 2023-06-09,01:27:44.000,160,10989724,14165,0,1686274063,13131.022002829988,93.08580552000058,53568.15767784 2023-06-09,01:27:45.000,160,10989723,14005,0,1686274064,13131.048948069998,93.12105117000465,53568.19960056 2023-06-09,01:27:46.000,160,10989720,14205,0,1686274065,13130.961376040003,93.14219856000273,53568.23453616001 2023-06-09,01:27:47.000,160,10989757,14565,0,1686274066,13130.961376040003,93.0999037799993,53568.241523280005 2023-06-09,01:27:48.000,160,10989726,14245,0,1686274067,13130.900749250002,93.1633459500008,53568.18562632001 2023-06-09,01:27:49.000,160,10989729,13965,0,1686274068,13130.833386149992,93.12105117000465,53568.10178088 2023-06-09,01:27:50.000,160,10989698,14085,0,1686274069,13130.792968289992,93.15629682000144,53568.10178088 2023-06-09,01:27:51.000,160,10989750,14085,0,1686274070,13130.725605189997,93.13514943000337,53568.0388968 2023-06-09,01:27:52.000,160,10989712,14565,0,1686274071,13130.671714709992,93.17039508000016,53568.0388968 2023-06-09,01:27:53.000,160,10989725,14285,0,1686274072,13130.691923639992,93.13514943000337,53568.143703600006 2023-06-09,01:27:54.000,160,10989731,14365,0,1686274073,13130.678451020001,93.14219856000273,53568.143703600006 2023-06-09,01:27:55.000,160,10989711,14405,0,1686274074,13130.644769469996,93.14924769000208,53568.13671648001 2023-06-09,01:27:56.000,160,10989695,14125,0,1686274075,13130.590878989991,93.1633459500008,53568.024922560006 2023-06-09,01:27:57.000,160,10989703,14325,0,1686274076,13130.590878989991,93.14924769000208,53568.073832400005 2023-06-09,01:27:58.000,160,10989699,14245,0,1686274077,13130.597615300001,93.18449333999888,53568.01793544001 2023-06-09,01:27:59.000,160,10989722,13885,0,1686274078,13130.543724819996,93.17744420999952,53568.01094832 2023-06-09,01:28:00.000,160,10989697,14045,0,1686274079,13130.51677958,93.19859160000487,53567.976012720006 2023-06-09,01:28:01.000,160,10989748,14365,0,1686274080,13130.543724819996,93.14924769000208,53568.09479376001 2023-06-09,01:28:02.000,160,10989743,13965,0,1686274081,13130.483098029996,93.20564073000423,53567.94107712 2023-06-09,01:28:03.000,160,10989766,13885,0,1686274082,13130.49657065,93.20564073000423,53567.96203848 2023-06-09,01:28:04.000,160,10989763,14045,0,1686274083,13130.46962540999,93.2126898600036,53567.955051360004 2023-06-09,01:28:05.000,160,10989692,14245,0,1686274084,13130.489834339991,93.23383725000167,53567.96902560001 2023-06-09,01:28:06.000,160,10989710,13885,0,1686274085,13130.42920754999,93.2620337699991,53567.92710288001 2023-06-09,01:28:07.000,160,10989718,14125,0,1686274086,13130.37531707,93.28318116000446,53567.92710288001 2023-06-09,01:28:08.000,160,10989760,14325,0,1686274087,13130.32816289999,93.3113776800019,53567.91312864 2023-06-09,01:28:09.000,160,10989718,14365,0,1686274088,13130.402262309995,93.25498463999975,53567.99697408001 2023-06-09,01:28:10.000,160,10989723,14205,0,1686274089,13130.382053379995,93.28318116000446,53567.99697408001 2023-06-09,01:28:11.000,160,10989738,14165,0,1686274090,13130.36858075999,93.32547594000062,53568.01793544001 2023-06-09,01:28:12.000,160,10989714,14485,0,1686274091,13130.29448135,93.32547594000062,53567.92011576 2023-06-09,01:28:13.000,160,10989700,14165,0,1686274092,13130.24732717999,93.30432855000254,53567.84325744 2023-06-09,01:28:14.000,160,10989694,14365,0,1686274093,13130.200173009995,93.36072159000469,53567.836270320004 2023-06-09,01:28:15.000,160,10989742,14045,0,1686274094,13130.23385456,93.32547594000062,53567.89915440001 2023-06-09,01:28:16.000,160,10989725,14445,0,1686274095,13130.20690931999,93.33957419999933,53567.836270320004 2023-06-09,01:28:17.000,160,10989723,14285,0,1686274096,13130.13280991,93.3113776800019,53567.84325744 2023-06-09,01:28:18.000,160,10989728,14245,0,1686274097,13130.11260098,93.36777072000405,53567.80133472001 2023-06-09,01:28:19.000,160,10989679,14325,0,1686274098,13130.12607359999,93.36072159000469,53567.808321840006 2023-06-09,01:28:20.000,160,10989737,14245,0,1686274099,13130.06544680999,93.38186898000276,53567.76639912 2023-06-09,01:28:21.000,160,10989721,14245,0,1686274100,13130.051974189999,93.34662332999869,53567.81530896 2023-06-09,01:28:22.000,160,10989725,14285,0,1686274101,13130.018292639994,93.41711462999956,53567.75941200001 2023-06-09,01:28:23.000,160,10989736,14205,0,1686274102,13129.977874779994,93.38186898000276,53567.73146352001 2023-06-09,01:28:24.000,160,10989732,14365,0,1686274103,13129.917247989993,93.4100655000002,53567.77338624 2023-06-09,01:28:25.000,160,10989783,14205,0,1686274104,13130.011556329999,93.41711462999956,53567.81530896 2023-06-09,01:28:26.000,160,10989713,14045,0,1686274105,13129.977874779994,93.41711462999956,53567.85024456001 2023-06-09,01:28:27.000,160,10989731,14045,0,1686274106,13129.984611089989,93.42416375999892,53567.82928320001 2023-06-09,01:28:28.000,160,10989701,14565,0,1686274107,13129.876830129993,93.46645854000235,53567.836270320004 2023-06-09,01:28:29.000,160,10989720,14405,0,1686274108,13129.890302749998,93.43826202000491,53567.87120592 2023-06-09,01:28:30.000,160,10989711,14565,0,1686274109,13129.863357509988,93.45940941000299,53567.82928320001 2023-06-09,01:28:31.000,160,10989724,14605,0,1686274110,13129.809467029998,93.48055680000107,53567.836270320004 2023-06-09,01:28:32.000,160,10989719,14045,0,1686274111,13129.789258099998,93.5087533199985,53567.75941200001 2023-06-09,01:28:33.000,160,10989701,14405,0,1686274112,13129.755576549993,93.5228515800045,53567.76639912 2023-06-09,01:28:34.000,160,10989692,14485,0,1686274113,13129.775785479993,93.5580972300013,53567.81530896 2023-06-09,01:28:35.000,160,10989729,14205,0,1686274114,13129.742103930002,93.5087533199985,53567.82229608 2023-06-09,01:28:36.000,160,10989736,14485,0,1686274115,13129.668004519997,93.57219549000001,53567.7943476 2023-06-09,01:28:37.000,160,10989687,14285,0,1686274116,13129.607377729997,93.56514636000065,53567.7244764 2023-06-09,01:28:38.000,160,10989731,14325,0,1686274117,13129.573696179992,93.58629374999873,53567.689540800005 2023-06-09,01:28:39.000,160,10989708,14165,0,1686274118,13129.587168799997,93.57219549000001,53567.689540800005 2023-06-09,01:28:40.000,160,10989719,14005,0,1686274119,13129.580432490002,93.60039201000473,53567.808321840006 2023-06-09,01:28:41.000,160,10989710,14405,0,1686274120,13129.600641420002,93.60039201000473,53567.73146352001 2023-06-09,01:28:42.000,160,10989745,14165,0,1686274121,13129.506333079997,93.6215394000028,53567.74543776 2023-06-09,01:28:43.000,160,10989740,14045,0,1686274122,13129.405288429996,93.64973592000024,53567.640630960006 2023-06-09,01:28:44.000,160,10989755,14405,0,1686274123,13129.378343190001,93.67088330999832,53567.70351504 2023-06-09,01:28:45.000,160,10989753,13965,0,1686274124,13129.371606879991,93.66383417999896,53567.66159232001 2023-06-09,01:28:46.000,160,10989767,14125,0,1686274125,13129.25035329999,93.67088330999832,53567.60569536 2023-06-09,01:28:47.000,160,10989734,14045,0,1686274126,13129.182990199995,93.68498157000431,53567.63364384001 2023-06-09,01:28:48.000,160,10989696,13885,0,1686274127,13129.142572339995,93.68498157000431,53567.62665672 2023-06-09,01:28:49.000,160,10989734,14205,0,1686274128,13129.122363409995,93.69907983000303,53567.689540800005 2023-06-09,01:28:50.000,160,10989725,14325,0,1686274129,13129.08868185999,93.7202272200011,53567.68255368001 2023-06-09,01:28:51.000,160,10989735,14245,0,1686274130,13129.041527689995,93.67088330999832,53567.689540800005 2023-06-09,01:28:52.000,160,10989687,14285,0,1686274131,13128.99437352,93.71317809000175,53567.59172112001 2023-06-09,01:28:53.000,160,10989723,14165,0,1686274132,13128.852911009999,93.64268679000088,53567.5497984 2023-06-09,01:28:54.000,160,10989718,14525,0,1686274133,13128.785547909989,93.69907983000303,53567.48691432 2023-06-09,01:28:55.000,160,10989725,14525,0,1686274134,13128.785547909989,93.67088330999832,53567.55678552 2023-06-09,01:28:56.000,160,10989729,14365,0,1686274135,13128.751866359999,93.68498157000431,53567.55678552 2023-06-09,01:28:57.000,160,10989699,14125,0,1686274136,13128.677766949993,93.67088330999832,53567.451978720004 2023-06-09,01:28:58.000,160,10989713,14125,0,1686274137,13128.610403849998,93.67088330999832,53567.500888560004 2023-06-09,01:28:59.000,160,10989708,14245,0,1686274138,13128.583458609988,93.64268679000088,53567.49390144001 2023-06-09,01:29:00.000,160,10989793,14205,0,1686274139,13128.529568129998,93.60744114000408,53567.472940080006 2023-06-09,01:29:01.000,160,10989733,14045,0,1686274140,13128.522831820002,93.6215394000028,53567.43101736 2023-06-09,01:29:02.000,160,10989751,14005,0,1686274141,13128.381369310002,93.61449027000344,53567.36813328 2023-06-09,01:29:03.000,160,10989712,14245,0,1686274142,13128.361160380002,93.62858853000216,53567.32621056001 2023-06-09,01:29:04.000,160,10989707,14245,0,1686274143,13128.354424069992,93.67088330999832,53567.3401848 2023-06-09,01:29:05.000,160,10989709,13845,0,1686274144,13128.320742520002,93.61449027000344,53567.36813328 2023-06-09,01:29:06.000,160,10989689,13885,0,1686274145,13128.186016319996,93.6215394000028,53567.22839088001 2023-06-09,01:29:07.000,160,10989725,14405,0,1686274146,13128.226434179996,93.58629374999873,53567.29826208001 2023-06-09,01:29:08.000,160,10989743,14165,0,1686274147,13128.152334769991,93.59334287999809,53567.24935224 2023-06-09,01:29:09.000,160,10989723,14165,0,1686274148,13128.064762739996,93.60039201000473,53567.10262272 2023-06-09,01:29:10.000,160,10989699,14165,0,1686274149,13128.01760857,93.59334287999809,53567.20742952001 2023-06-09,01:29:11.000,160,10989721,14165,0,1686274150,13127.95024546999,93.59334287999809,53567.0956356 2023-06-09,01:29:12.000,160,10989724,14165,0,1686274151,13127.882882369995,93.59334287999809,53567.15851968001 2023-06-09,01:29:13.000,160,10989706,13965,0,1686274152,13127.88961867999,93.59334287999809,53567.186468160005 2023-06-09,01:29:14.000,160,10989730,14125,0,1686274153,13127.84920081999,93.58629374999873,53567.14454544 2023-06-09,01:29:15.000,160,10989668,14085,0,1686274154,13127.80878295999,93.5580972300013,53567.116596960004 2023-06-09,01:29:16.000,160,10989692,14205,0,1686274155,13127.66732044999,93.57924461999937,53567.0956356 2023-06-09,01:29:17.000,160,10989716,14605,0,1686274156,13127.633638899999,93.56514636000065,53567.07467424 2023-06-09,01:29:18.000,160,10989735,14165,0,1686274157,13127.539330559994,93.5580972300013,53567.07467424 2023-06-09,01:29:19.000,160,10989777,14245,0,1686274158,13127.546066869989,93.5087533199985,53567.0257644 2023-06-09,01:29:20.000,160,10989745,14085,0,1686274159,13127.445022219988,93.53694984000322,53566.92794472 2023-06-09,01:29:21.000,160,10989742,14245,0,1686274160,13127.445022219988,93.51580244999786,53566.98384168 2023-06-09,01:29:22.000,160,10989695,14485,0,1686274161,13127.323768640003,93.5228515800045,53566.92794472 2023-06-09,01:29:23.000,160,10989672,14045,0,1686274162,13127.370922809998,93.46645854000235,53566.948906080004 2023-06-09,01:29:24.000,160,10989761,14085,0,1686274163,13127.249669229997,93.49465505999979,53566.9558932 2023-06-09,01:29:25.000,160,10989706,14165,0,1686274164,13127.269878159997,93.47350767000171,53566.93493184 2023-06-09,01:29:26.000,160,10989720,14125,0,1686274165,13127.148624579997,93.48055680000107,53566.851086400005 2023-06-09,01:29:27.000,160,10989753,13965,0,1686274166,13127.141888270002,93.45236028000363,53566.746279599996 2023-06-09,01:29:28.000,160,10989725,14485,0,1686274167,13127.141888270002,93.43826202000491,53566.83711216 2023-06-09,01:29:29.000,160,10989672,14245,0,1686274168,13127.087997789997,93.40301637000084,53566.83711216 2023-06-09,01:29:30.000,160,10989739,14245,0,1686274169,13127.040843620001,93.39596724000148,53566.84409928001 2023-06-09,01:29:31.000,160,10989693,14165,0,1686274170,13127.047579929997,93.4100655000002,53566.82313792001 2023-06-09,01:29:32.000,160,10989734,14365,0,1686274171,13126.953271589991,93.40301637000084,53566.76724096 2023-06-09,01:29:33.000,160,10989727,14565,0,1686274172,13126.865699559996,93.38891811000212,53566.67640840001 2023-06-09,01:29:34.000,160,10989746,14285,0,1686274173,13126.83201800999,93.34662332999869,53566.67640840001 2023-06-09,01:29:35.000,160,10989748,13965,0,1686274174,13126.825281699996,93.3113776800019,53566.613524320004 2023-06-09,01:29:36.000,160,10989758,14205,0,1686274175,13126.83201800999,93.3113776800019,53566.64845992 2023-06-09,01:29:37.000,160,10989746,14085,0,1686274176,13126.79160014999,93.27613202999783,53566.62051144 2023-06-09,01:29:38.000,160,10989751,14245,0,1686274177,13126.71076442999,93.29727942000318,53566.59955008 2023-06-09,01:29:39.000,160,10989771,13965,0,1686274178,13126.724237049995,93.22678812000231,53566.58557584001 2023-06-09,01:29:40.000,160,10989743,14285,0,1686274179,13126.67708288,93.21973899000295,53566.515704640005 2023-06-09,01:29:41.000,160,10989711,14165,0,1686274180,13126.60971977999,93.21973899000295,53566.45980768001 2023-06-09,01:29:42.000,160,10989723,14245,0,1686274181,13126.51541144,93.23383725000167,53566.33403952 2023-06-09,01:29:43.000,160,10989720,14365,0,1686274182,13126.54909298999,93.17744420999952,53566.40391072 2023-06-09,01:29:44.000,160,10989722,14085,0,1686274183,13126.501938819994,93.12810030000401,53566.40391072 2023-06-09,01:29:45.000,160,10989709,14405,0,1686274184,13126.48846619999,93.12105117000465,53566.36897512001 2023-06-09,01:29:46.000,160,10989663,14245,0,1686274185,13126.434575719999,93.09285464999994,53566.3270524 2023-06-09,01:29:47.000,160,10989702,14125,0,1686274186,13126.44804833999,93.07170726000186,53566.37596224 2023-06-09,01:29:48.000,160,10989765,14245,0,1686274187,13126.347003689989,93.07170726000186,53566.38993648001 2023-06-09,01:29:49.000,160,10989722,14365,0,1686274188,13126.333531069999,93.03646160999779,53566.31307816 2023-06-09,01:29:50.000,160,10989728,14285,0,1686274189,13126.286376899989,93.04351074000442,53566.278142560004 2023-06-09,01:29:51.000,160,10989704,14525,0,1686274190,13126.245959039989,92.99416683000163,53566.299103920006 2023-06-09,01:29:52.000,160,10989704,14005,0,1686274191,13126.205541179988,92.98006857000291,53566.28512968 2023-06-09,01:29:53.000,160,10989726,14245,0,1686274192,13126.192068559998,92.9659703100042,53566.25019408001 2023-06-09,01:29:54.000,160,10989692,14205,0,1686274193,13126.192068559998,92.90957727000205,53566.30609104 2023-06-09,01:29:55.000,160,10989751,14325,0,1686274194,13126.185332249988,92.88842988000397,53566.26416832 2023-06-09,01:29:56.000,160,10989715,14405,0,1686274195,13126.070814979998,92.9166264000014,53566.15936152 2023-06-09,01:29:57.000,160,10989712,14245,0,1686274196,13126.070814979998,92.86728248999862,53566.180322880005 2023-06-09,01:29:58.000,160,10989683,14205,0,1686274197,13126.057342359993,92.89547901000333,53566.180322880005 2023-06-09,01:29:59.000,160,10989691,14125,0,1686274198,13126.050606049997,92.8531842299999,53566.131413040006 2023-06-09,01:30:00.000,160,10989723,14205,0,1686274199,13125.989979259997,92.83203684000182,53566.14538728 2023-06-09,01:30:01.000,160,10989719,14285,0,1686274200,13126.057342359993,92.79679118999775,53566.12442592001 2023-06-09,01:30:02.000,160,10989771,14205,0,1686274201,13126.003451880002,92.78269292999903,53566.13840016 2023-06-09,01:30:03.000,160,10989712,14285,0,1686274202,13125.996715569992,92.76154554000095,53566.08949032 2023-06-09,01:30:04.000,160,10989725,14365,0,1686274203,13125.969770329997,92.78974205999839,53566.12442592001 2023-06-09,01:30:05.000,160,10989743,14365,0,1686274204,13126.016924499992,92.78269292999903,53566.131413040006 2023-06-09,01:30:06.000,160,10989710,14245,0,1686274205,13126.043869740002,92.79679118999775,53566.15936152 2023-06-09,01:30:07.000,160,10989697,14605,0,1686274206,13125.989979259997,92.76154554000095,53566.05455472001 2023-06-09,01:30:08.000,160,10989712,14245,0,1686274207,13125.983242950002,92.77564379999967,53566.01961912 2023-06-09,01:30:09.000,160,10989716,14165,0,1686274208,13125.949561399997,92.77564379999967,53565.94974792 2023-06-09,01:30:10.000,160,10989699,14325,0,1686274209,13126.037133429993,92.74744728000223,53566.0475676 2023-06-09,01:30:11.000,160,10989705,14445,0,1686274210,13126.064078670002,92.76859467000031,53566.00564488001 2023-06-09,01:30:12.000,160,10989711,14245,0,1686274211,13126.037133429993,92.73334902000352,53565.99167064 2023-06-09,01:30:13.000,160,10989717,14125,0,1686274212,13126.016924499992,92.74744728000223,53565.9776964 2023-06-09,01:30:14.000,160,10989680,14085,0,1686274213,13126.023660810002,92.76154554000095,53565.97070928 2023-06-09,01:30:15.000,160,10989716,14365,0,1686274214,13126.131441769998,92.7544964100016,53565.963722160006 2023-06-09,01:30:16.000,160,10989725,14285,0,1686274215,13126.117969149993,92.74744728000223,53566.01961912 2023-06-09,01:30:17.000,160,10989748,14285,0,1686274216,13126.151650699998,92.7544964100016,53565.9776964 2023-06-09,01:30:18.000,160,10989704,14565,0,1686274217,13126.151650699998,92.74039815000287,53565.93577368001 2023-06-09,01:30:19.000,160,10989772,14045,0,1686274218,13126.245959039989,92.73334902000352,53566.09647744 2023-06-09,01:30:20.000,160,10989740,14165,0,1686274219,13126.171859629998,92.73334902000352,53566.012632000005 2023-06-09,01:30:21.000,160,10989717,13925,0,1686274220,13126.178595939993,92.76859467000031,53565.97070928 2023-06-09,01:30:22.000,160,10989687,14045,0,1686274221,13126.219013799993,92.76154554000095,53565.98468352001 2023-06-09,01:30:23.000,160,10989712,14405,0,1686274222,13126.192068559998,92.79679118999775,53565.92179944 2023-06-09,01:30:24.000,160,10989739,14125,0,1686274223,13126.225750109988,92.77564379999967,53565.97070928 2023-06-09,01:30:25.000,160,10989724,14245,0,1686274224,13126.299849519994,92.78269292999903,53565.9776964 2023-06-09,01:30:26.000,160,10989710,14045,0,1686274225,13126.313322139998,92.78974205999839,53566.012632000005 2023-06-09,01:30:27.000,160,10989722,14325,0,1686274226,13126.347003689989,92.79679118999775,53566.012632000005 2023-06-09,01:30:28.000,160,10989717,14005,0,1686274227,13126.293113209998,92.80384032000438,53565.92878656 2023-06-09,01:30:29.000,160,10989724,14365,0,1686274228,13126.299849519994,92.79679118999775,53565.9776964 2023-06-09,01:30:30.000,160,10989712,14165,0,1686274229,13126.380685239994,92.83203684000182,53565.99167064 2023-06-09,01:30:31.000,160,10989673,14205,0,1686274230,13126.387421549989,92.86023335999926,53565.99167064 2023-06-09,01:30:32.000,160,10989709,14165,0,1686274231,13126.367212619989,92.89547901000333,53565.98468352001 2023-06-09,01:30:33.000,160,10989737,14205,0,1686274232,13126.400894169994,92.92367553000076,53565.92878656 2023-06-09,01:30:34.000,160,10989762,14085,0,1686274233,13126.434575719999,92.90252814000269,53565.99167064 2023-06-09,01:30:35.000,160,10989731,14205,0,1686274234,13126.47499358,92.90252814000269,53566.012632000005 2023-06-09,01:30:36.000,160,10989769,14765,0,1686274235,13126.461520959994,92.93072466000012,53566.00564488001 2023-06-09,01:30:37.000,160,10989709,14205,0,1686274236,13126.44804833999,92.98006857000291,53566.03359336001 2023-06-09,01:30:38.000,160,10989727,14365,0,1686274237,13126.461520959994,92.98711770000227,53566.01961912 2023-06-09,01:30:39.000,160,10989725,14405,0,1686274238,13126.51541144,93.00121596000099,53566.04058048 2023-06-09,01:30:40.000,160,10989706,14125,0,1686274239,13126.501938819994,92.99416683000163,53566.061541840005 2023-06-09,01:30:41.000,160,10989697,14605,0,1686274240,13126.562565609995,93.04351074000442,53566.110451680004 2023-06-09,01:30:42.000,160,10989696,13965,0,1686274241,13126.542356679995,93.04351074000442,53566.12442592001 2023-06-09,01:30:43.000,160,10989745,14445,0,1686274242,13126.542356679995,93.05760900000314,53566.04058048 2023-06-09,01:30:44.000,160,10989733,14125,0,1686274243,13126.59624716,93.03646160999779,53566.10346456001 2023-06-09,01:30:45.000,160,10989642,14285,0,1686274244,13126.60971977999,93.0646581300025,53566.0475676 2023-06-09,01:30:46.000,160,10989703,13965,0,1686274245,13126.5558293,93.04351074000442,53566.01961912 2023-06-09,01:30:47.000,160,10989696,14045,0,1686274246,13126.582774539995,93.04351074000442,53566.04058048 2023-06-09,01:30:48.000,160,10989716,14085,0,1686274247,13126.602983469995,93.08580552000058,53566.09647744 2023-06-09,01:30:49.000,160,10989696,14565,0,1686274248,13126.663610259995,93.05760900000314,53566.131413040006 2023-06-09,01:30:50.000,160,10989713,14325,0,1686274249,13126.69729181,93.05055987000378,53566.15237440001 2023-06-09,01:30:51.000,160,10989680,14245,0,1686274250,13126.71076442999,93.0646581300025,53566.17333576001 2023-06-09,01:30:52.000,160,10989730,14165,0,1686274251,13126.724237049995,93.05055987000378,53566.17333576001 2023-06-09,01:30:53.000,160,10989725,14045,0,1686274252,13126.67034656999,93.05760900000314,53566.131413040006 2023-06-09,01:30:54.000,160,10989741,14205,0,1686274253,13126.67034656999,93.0646581300025,53566.131413040006 2023-06-09,01:30:55.000,160,10989700,14205,0,1686274254,13126.724237049995,93.03646160999779,53566.18731 2023-06-09,01:30:56.000,160,10989708,14165,0,1686274255,13126.7579186,93.0646581300025,53566.17333576001 2023-06-09,01:30:57.000,160,10989712,14565,0,1686274256,13126.724237049995,93.02941247999843,53566.19429712 2023-06-09,01:30:58.000,160,10989687,14365,0,1686274257,13126.704028119995,93.05055987000378,53566.19429712 2023-06-09,01:30:59.000,160,10989712,14245,0,1686274258,13126.77812753,93.05055987000378,53566.23621984 2023-06-09,01:31:00.000,160,10989732,14205,0,1686274259,13126.764654909995,93.08580552000058,53566.23621984 2023-06-09,01:31:01.000,160,10989709,14165,0,1686274260,13126.784863839996,93.08580552000058,53566.180322880005 2023-06-09,01:31:02.000,160,10989710,14205,0,1686274261,13126.784863839996,93.12810030000401,53566.243206959996 2023-06-09,01:31:03.000,160,10989713,14045,0,1686274262,13126.805072769996,93.15629682000144,53566.23621984 2023-06-09,01:31:04.000,160,10989701,14525,0,1686274263,13126.81854539,93.11400203999801,53566.2571812 2023-06-09,01:31:05.000,160,10989724,14045,0,1686274264,13126.912853729991,93.12105117000465,53566.348013760005 2023-06-09,01:31:06.000,160,10989704,14085,0,1686274265,13126.906117419996,93.11400203999801,53566.33403952 2023-06-09,01:31:07.000,160,10989704,14405,0,1686274266,13126.926326349996,93.14924769000208,53566.23621984 2023-06-09,01:31:08.000,160,10989751,14245,0,1686274267,13126.933062659991,93.13514943000337,53566.30609104 2023-06-09,01:31:09.000,160,10989748,14325,0,1686274268,13126.919590040001,93.15629682000144,53566.26416832 2023-06-09,01:31:10.000,160,10989684,13965,0,1686274269,13126.966744209996,93.18449333999888,53566.3270524 2023-06-09,01:31:11.000,160,10989697,14405,0,1686274270,13126.980216830001,93.21973899000295,53566.33403952 2023-06-09,01:31:12.000,160,10989702,14165,0,1686274271,13126.946535279996,93.21973899000295,53566.30609104 2023-06-09,01:31:13.000,160,10989756,14045,0,1686274272,13126.960007900001,93.24793551000039,53566.3270524 2023-06-09,01:31:14.000,160,10989671,14205,0,1686274273,13127.007162069996,93.24793551000039,53566.35500088 2023-06-09,01:31:15.000,160,10989694,14165,0,1686274274,13127.061052550001,93.2620337699991,53566.37596224 2023-06-09,01:31:16.000,160,10989723,14045,0,1686274275,13127.101470410002,93.23383725000167,53566.33403952 2023-06-09,01:31:17.000,160,10989727,14365,0,1686274276,13127.128415649997,93.2620337699991,53566.3270524 2023-06-09,01:31:18.000,160,10989691,14485,0,1686274277,13127.034107309992,93.26908289999847,53566.32006528001 2023-06-09,01:31:19.000,160,10989711,14005,0,1686274278,13127.108206719997,93.30432855000254,53566.33403952 2023-06-09,01:31:20.000,160,10989726,14485,0,1686274279,13127.162097200002,93.29727942000318,53566.42487208 2023-06-09,01:31:21.000,160,10989696,14245,0,1686274280,13127.175569819992,93.28318116000446,53566.43884632001 2023-06-09,01:31:22.000,160,10989729,14405,0,1686274281,13127.162097200002,93.26908289999847,53566.445833440004 2023-06-09,01:31:23.000,160,10989750,14165,0,1686274282,13127.168833509997,93.28318116000446,53566.396923600005 2023-06-09,01:31:24.000,160,10989728,14245,0,1686274283,13127.195778749992,93.26908289999847,53566.36897512001 2023-06-09,01:31:25.000,160,10989716,14165,0,1686274284,13127.162097200002,93.29727942000318,53566.396923600005 2023-06-09,01:31:26.000,160,10989669,14205,0,1686274285,13127.121679340002,93.30432855000254,53566.43884632001 2023-06-09,01:31:27.000,160,10989685,14485,0,1686274286,13127.182306130002,93.29727942000318,53566.45282056 2023-06-09,01:31:28.000,160,10989693,14245,0,1686274287,13127.168833509997,93.33252506999997,53566.43884632001 2023-06-09,01:31:29.000,160,10989756,14205,0,1686274288,13127.249669229997,93.31842681000126,53566.55762736001 2023-06-09,01:31:30.000,160,10989716,14325,0,1686274289,13127.296823399993,93.30432855000254,53566.64845992 2023-06-09,01:31:31.000,160,10989723,14045,0,1686274290,13127.330504949998,93.33252506999997,53566.634485680006 2023-06-09,01:31:32.000,160,10989729,14365,0,1686274291,13127.350713879998,93.35367245999805,53566.58557584001 2023-06-09,01:31:33.000,160,10989723,14365,0,1686274292,13127.276614469993,93.36072159000469,53566.564614480005 2023-06-09,01:31:34.000,160,10989742,14525,0,1686274293,13127.310296019998,93.36072159000469,53566.59955008 2023-06-09,01:31:35.000,160,10989680,14245,0,1686274294,13127.330504949998,93.40301637000084,53566.613524320004 2023-06-09,01:31:36.000,160,10989734,14125,0,1686274295,13127.397868049993,93.33957419999933,53566.732305360005 2023-06-09,01:31:37.000,160,10989689,14285,0,1686274296,13127.391131739998,93.40301637000084,53566.613524320004 2023-06-09,01:31:38.000,160,10989697,14285,0,1686274297,13127.370922809998,93.38891811000212,53566.67640840001 2023-06-09,01:31:39.000,160,10989706,13965,0,1686274298,13127.485440079989,93.38891811000212,53566.66942128 2023-06-09,01:31:40.000,160,10989751,14405,0,1686274299,13127.471967459998,93.31842681000126,53566.67640840001 2023-06-09,01:31:41.000,160,10989733,14125,0,1686274300,13127.465231149989,93.38891811000212,53566.69736976 2023-06-09,01:31:42.000,160,10989706,14245,0,1686274301,13127.418076979993,93.38891811000212,53566.64845992 2023-06-09,01:31:43.000,160,10989753,14125,0,1686274302,13127.471967459998,93.39596724000148,53566.73929248 2023-06-09,01:31:44.000,160,10989717,14365,0,1686274303,13127.505649009989,93.39596724000148,53566.73929248 2023-06-09,01:31:45.000,160,10989727,14285,0,1686274304,13127.485440079989,93.41711462999956,53566.746279599996 2023-06-09,01:31:46.000,160,10989702,14245,0,1686274305,13127.451758529998,93.42416375999892,53566.69038264 2023-06-09,01:31:47.000,160,10989708,14045,0,1686274306,13127.532594249999,93.43826202000491,53566.76724096 2023-06-09,01:31:48.000,160,10989765,14205,0,1686274307,13127.465231149989,93.4100655000002,53566.71833112 2023-06-09,01:31:49.000,160,10989706,14165,0,1686274308,13127.498912699994,93.45236028000363,53566.75326672001 2023-06-09,01:31:50.000,160,10989755,14245,0,1686274309,13127.438285909993,93.47350767000171,53566.69038264 2023-06-09,01:31:51.000,160,10989708,14205,0,1686274310,13127.492176389998,93.45940941000299,53566.75326672001 2023-06-09,01:31:52.000,160,10989705,14445,0,1686274311,13127.485440079989,93.46645854000235,53566.6414728 2023-06-09,01:31:53.000,160,10989728,14005,0,1686274312,13127.471967459998,93.49465505999979,53566.75326672001 2023-06-09,01:31:54.000,160,10989731,14605,0,1686274313,13127.539330559994,93.49465505999979,53566.79518944001 2023-06-09,01:31:55.000,160,10989769,14485,0,1686274314,13127.525857939989,93.48760593000043,53566.76724096 2023-06-09,01:31:56.000,160,10989751,14405,0,1686274315,13127.539330559994,93.49465505999979,53566.70435688001 2023-06-09,01:31:57.000,160,10989709,14085,0,1686274316,13127.458494839993,93.49465505999979,53566.66243416 2023-06-09,01:31:58.000,160,10989738,14325,0,1686274317,13127.438285909993,93.5228515800045,53566.66942128 2023-06-09,01:31:59.000,160,10989685,14205,0,1686274318,13127.519121629994,93.52990071000386,53566.732305360005 2023-06-09,01:32:00.000,160,10989707,14245,0,1686274319,13127.539330559994,93.54399897000258,53566.72531824001 2023-06-09,01:32:01.000,160,10989692,14045,0,1686274320,13127.579748419994,93.49465505999979,53566.78820232 2023-06-09,01:32:02.000,160,10989694,14245,0,1686274321,13127.552803179999,93.5228515800045,53566.76025384 2023-06-09,01:32:03.000,160,10989724,14045,0,1686274322,13127.552803179999,93.53694984000322,53566.72531824001 2023-06-09,01:32:04.000,160,10989693,14285,0,1686274323,13127.613429969999,93.5228515800045,53566.76025384 2023-06-09,01:32:05.000,160,10989670,14245,0,1686274324,13127.525857939989,93.5228515800045,53566.73929248 2023-06-09,01:32:06.000,160,10989735,14525,0,1686274325,13127.599957349994,93.49465505999979,53566.77422808001 2023-06-09,01:32:07.000,160,10989720,14205,0,1686274326,13127.566275799989,93.51580244999786,53566.732305360005 2023-06-09,01:32:08.000,160,10989715,14365,0,1686274327,13127.525857939989,93.48760593000043,53566.64845992 2023-06-09,01:32:09.000,160,10989716,14405,0,1686274328,13127.620166279994,93.51580244999786,53566.711344 2023-06-09,01:32:10.000,160,10989686,14485,0,1686274329,13127.620166279994,93.49465505999979,53566.634485680006 2023-06-09,01:32:11.000,160,10989659,14325,0,1686274330,13127.660584139994,93.48760593000043,53566.76025384 2023-06-09,01:32:12.000,160,10989724,14165,0,1686274331,13127.674056759999,93.47350767000171,53566.73929248 2023-06-09,01:32:13.000,160,10989692,14165,0,1686274332,13127.69426569,93.51580244999786,53566.71833112 2023-06-09,01:32:14.000,160,10989674,14245,0,1686274333,13127.680793069994,93.51580244999786,53566.72531824001 2023-06-09,01:32:15.000,160,10989699,14405,0,1686274334,13127.73468355,93.48055680000107,53566.8161508 2023-06-09,01:32:16.000,160,10989694,14565,0,1686274335,13127.741419859994,93.48760593000043,53566.75326672001 2023-06-09,01:32:17.000,160,10989707,14125,0,1686274336,13127.721210929994,93.55104810000194,53566.76724096 2023-06-09,01:32:18.000,160,10989699,14285,0,1686274337,13127.71447462,93.52990071000386,53566.69736976 2023-06-09,01:32:19.000,160,10989709,14165,0,1686274338,13127.77510141,93.51580244999786,53566.75326672001 2023-06-09,01:32:20.000,160,10989758,13925,0,1686274339,13127.761628789995,93.50170418999915,53566.71833112 2023-06-09,01:32:21.000,160,10989729,14245,0,1686274340,13127.76836509999,93.50170418999915,53566.73929248 2023-06-09,01:32:22.000,160,10989710,14085,0,1686274341,13127.77510141,93.49465505999979,53566.73929248 2023-06-09,01:32:23.000,160,10989715,14125,0,1686274342,13127.78857402999,93.53694984000322,53566.72531824001 2023-06-09,01:32:24.000,160,10989671,14045,0,1686274343,13127.77510141,93.54399897000258,53566.69038264 2023-06-09,01:32:25.000,160,10989703,14125,0,1686274344,13127.842464509995,93.53694984000322,53566.82313792001 2023-06-09,01:32:26.000,160,10989689,14205,0,1686274345,13127.822255579995,93.52990071000386,53566.79518944001 2023-06-09,01:32:27.000,160,10989746,14245,0,1686274346,13127.86940974999,93.51580244999786,53566.79518944001 2023-06-09,01:32:28.000,160,10989702,14285,0,1686274347,13127.78857402999,93.5228515800045,53566.75326672001 2023-06-09,01:32:29.000,160,10989724,14205,0,1686274348,13127.84920081999,93.5228515800045,53566.8161508 2023-06-09,01:32:30.000,160,10989721,14045,0,1686274349,13127.842464509995,93.52990071000386,53566.79518944001 2023-06-09,01:32:31.000,160,10989693,14205,0,1686274350,13127.84920081999,93.5228515800045,53566.80916368 2023-06-09,01:32:32.000,160,10989753,14285,0,1686274351,13127.81551927,93.52990071000386,53566.69736976 2023-06-09,01:32:33.000,160,10989718,14245,0,1686274352,13127.84920081999,93.48760593000043,53566.78820232 2023-06-09,01:32:34.000,160,10989718,14485,0,1686274353,13127.88961867999,93.46645854000235,53566.76724096 2023-06-09,01:32:35.000,160,10989744,14125,0,1686274354,13127.923300229995,93.49465505999979,53566.73929248 2023-06-09,01:32:36.000,160,10989714,14085,0,1686274355,13127.943509159995,93.48055680000107,53566.77422808001 2023-06-09,01:32:37.000,160,10989711,14285,0,1686274356,13127.90982760999,93.49465505999979,53566.71833112 2023-06-09,01:32:38.000,160,10989725,14085,0,1686274357,13127.93677285,93.47350767000171,53566.70435688001 2023-06-09,01:32:39.000,160,10989709,13965,0,1686274358,13127.95024546999,93.45940941000299,53566.77422808001 2023-06-09,01:32:40.000,160,10989732,14245,0,1686274359,13127.95024546999,93.47350767000171,53566.711344 2023-06-09,01:32:41.000,160,10989738,14325,0,1686274360,13127.95024546999,93.46645854000235,53566.75326672001 2023-06-09,01:32:42.000,160,10989731,14125,0,1686274361,13128.01760857,93.44531115000427,53566.77422808001 2023-06-09,01:32:43.000,160,10989740,14205,0,1686274362,13128.01087225999,93.47350767000171,53566.73929248 2023-06-09,01:32:44.000,160,10989752,14405,0,1686274363,13128.07823536,93.47350767000171,53566.73929248 2023-06-09,01:32:45.000,160,10989746,14325,0,1686274364,13128.084971669996,93.49465505999979,53566.82313792001 2023-06-09,01:32:46.000,160,10989751,14165,0,1686274365,13128.084971669996,93.51580244999786,53566.76724096 2023-06-09,01:32:47.000,160,10989706,14405,0,1686274366,13128.07823536,93.51580244999786,53566.746279599996 2023-06-09,01:32:48.000,160,10989710,14045,0,1686274367,13128.05129011999,93.5228515800045,53566.80916368 2023-06-09,01:32:49.000,160,10989705,14205,0,1686274368,13128.152334769991,93.53694984000322,53566.886022 2023-06-09,01:32:50.000,160,10989682,14245,0,1686274369,13128.159071080001,93.54399897000258,53566.89300912001 2023-06-09,01:32:51.000,160,10989721,14365,0,1686274370,13128.179280010001,93.54399897000258,53566.85807352 2023-06-09,01:32:52.000,160,10989699,14045,0,1686274371,13128.159071080001,93.56514636000065,53566.89300912001 2023-06-09,01:32:53.000,160,10989688,14125,0,1686274372,13128.186016319996,93.54399897000258,53566.83711216 2023-06-09,01:32:54.000,160,10989731,14085,0,1686274373,13128.226434179996,93.60744114000408,53566.90698336 2023-06-09,01:32:55.000,160,10989694,14445,0,1686274374,13128.273588349992,93.60744114000408,53566.899996240005 2023-06-09,01:32:56.000,160,10989735,14165,0,1686274375,13128.253379419992,93.67793243999768,53566.85807352 2023-06-09,01:32:57.000,160,10989700,14405,0,1686274376,13128.314006209992,93.68498157000431,53566.84409928001 2023-06-09,01:32:58.000,160,10989710,14365,0,1686274377,13128.347687759997,93.67088330999832,53566.948906080004 2023-06-09,01:32:59.000,160,10989699,14285,0,1686274378,13128.381369310002,93.68498157000431,53566.98384168 2023-06-09,01:33:00.000,160,10989705,14165,0,1686274379,13128.361160380002,93.7202272200011,53566.98384168 2023-06-09,01:33:01.000,160,10989697,14365,0,1686274380,13128.347687759997,93.7554728699979,53566.92794472 2023-06-09,01:33:02.000,160,10989726,14165,0,1686274381,13128.421787170002,93.77662026000326,53566.99781592 2023-06-09,01:33:03.000,160,10989696,14085,0,1686274382,13128.361160380002,93.78366939000261,53566.96288032001 2023-06-09,01:33:04.000,160,10989689,14125,0,1686274383,13128.347687759997,93.79776765000133,53566.92794472 2023-06-09,01:33:05.000,160,10989716,14405,0,1686274384,13128.455468719992,93.80481678000069,53567.03275152 2023-06-09,01:33:06.000,160,10989703,14325,0,1686274385,13128.462205030002,93.81891503999941,53567.018777280005 2023-06-09,01:33:07.000,160,10989724,14245,0,1686274386,13128.462205030002,93.84006243000476,53567.00480304 2023-06-09,01:33:08.000,160,10989743,14165,0,1686274387,13128.509359199998,93.84006243000476,53567.08864848001 2023-06-09,01:33:09.000,160,10989719,14285,0,1686274388,13128.435259789992,93.88940634000028,53567.00480304 2023-06-09,01:33:10.000,160,10989733,14405,0,1686274389,13128.455468719992,93.87530808000156,53567.04672576 2023-06-09,01:33:11.000,160,10989720,14565,0,1686274390,13128.495886579993,93.88940634000028,53567.05371288 2023-06-09,01:33:12.000,160,10989734,14125,0,1686274391,13128.455468719992,93.91760285999771,53566.98384168 2023-06-09,01:33:13.000,160,10989728,14365,0,1686274392,13128.468941339997,93.93875025000307,53566.99082880001 2023-06-09,01:33:14.000,160,10989725,14085,0,1686274393,13128.509359199998,93.9669467700005,53567.12358408 2023-06-09,01:33:15.000,160,10989703,14405,0,1686274394,13128.529568129998,93.93875025000307,53567.08864848001 2023-06-09,01:33:16.000,160,10989723,14405,0,1686274395,13128.455468719992,94.03743807000137,53567.04672576 2023-06-09,01:33:17.000,160,10989774,14205,0,1686274396,13128.509359199998,93.95284851000179,53567.067687120005 2023-06-09,01:33:18.000,160,10989726,14325,0,1686274397,13128.415050859992,93.97399589999986,53567.00480304 2023-06-09,01:33:19.000,160,10989712,14045,0,1686274398,13128.441996100002,93.95284851000179,53567.06070000001 2023-06-09,01:33:20.000,160,10989695,14125,0,1686274399,13128.482413960002,93.98104502999922,53567.067687120005 2023-06-09,01:33:21.000,160,10989711,14125,0,1686274400,13128.516095509993,94.00219242000458,53567.067687120005 2023-06-09,01:33:22.000,160,10989672,14365,0,1686274401,13128.475677649993,93.98809415999858,53567.0956356 2023-06-09,01:33:23.000,160,10989716,14325,0,1686274402,13128.475677649993,93.98104502999922,53566.99781592 2023-06-09,01:33:24.000,160,10989751,14205,0,1686274403,13128.462205030002,93.99514328999794,53567.081661359996 2023-06-09,01:33:25.000,160,10989675,14325,0,1686274404,13128.482413960002,94.00924155000394,53567.08864848001 2023-06-09,01:33:26.000,160,10989725,14405,0,1686274405,13128.522831820002,94.02333981000265,53567.081661359996 2023-06-09,01:33:27.000,160,10989710,14365,0,1686274406,13128.462205030002,93.99514328999794,53567.067687120005 2023-06-09,01:33:28.000,160,10989746,14085,0,1686274407,13128.489150269997,94.03743807000137,53567.0956356 2023-06-09,01:33:29.000,160,10989692,14085,0,1686274408,13128.455468719992,94.04448720000073,53566.969867440006 2023-06-09,01:33:30.000,160,10989689,14045,0,1686274409,13128.563249680003,94.00219242000458,53567.13057120001 2023-06-09,01:33:31.000,160,10989728,14125,0,1686274410,13128.576722299993,93.98809415999858,53567.15851968001 2023-06-09,01:33:32.000,160,10989719,14365,0,1686274411,13128.556513369993,93.99514328999794,53567.081661359996 2023-06-09,01:33:33.000,160,10989703,14285,0,1686274412,13128.543040750003,94.00219242000458,53567.10262272 2023-06-09,01:33:34.000,160,10989698,14165,0,1686274413,13128.462205030002,94.02333981000265,53567.0257644 2023-06-09,01:33:35.000,160,10989761,14205,0,1686274414,13128.482413960002,94.00924155000394,53567.04672576 2023-06-09,01:33:36.000,160,10989697,14205,0,1686274415,13128.563249680003,94.00219242000458,53567.14454544 2023-06-09,01:33:37.000,160,10989700,14245,0,1686274416,13128.596931229993,94.00219242000458,53567.165506800004 2023-06-09,01:33:38.000,160,10989724,14045,0,1686274417,13128.590194919998,93.98104502999922,53567.17948104001 2023-06-09,01:33:39.000,160,10989675,14245,0,1686274418,13128.556513369993,93.97399589999986,53567.13057120001 2023-06-09,01:33:40.000,160,10989746,14325,0,1686274419,13128.556513369993,93.95989764000115,53567.14454544 2023-06-09,01:33:41.000,160,10989788,13885,0,1686274420,13128.610403849998,93.95989764000115,53567.165506800004 2023-06-09,01:33:42.000,160,10989743,13965,0,1686274421,13128.569985989998,93.99514328999794,53567.10960984001 2023-06-09,01:33:43.000,160,10989679,14045,0,1686274422,13128.543040750003,93.97399589999986,53567.03275152 2023-06-09,01:33:44.000,160,10989746,14365,0,1686274423,13128.543040750003,93.95989764000115,53567.04672576 2023-06-09,01:33:45.000,160,10989703,14165,0,1686274424,13128.644085399988,93.95284851000179,53567.17948104001 2023-06-09,01:33:46.000,160,10989705,14245,0,1686274425,13128.610403849998,93.97399589999986,53567.165506800004 2023-06-09,01:33:47.000,160,10989719,14205,0,1686274426,13128.657558019993,93.92465199000435,53567.137558320006 2023-06-09,01:33:48.000,160,10989744,14445,0,1686274427,13128.630612779998,93.92465199000435,53567.13057120001 2023-06-09,01:33:49.000,160,10989708,14245,0,1686274428,13128.623876469988,93.91760285999771,53567.0257644 2023-06-09,01:33:50.000,160,10989744,14125,0,1686274429,13128.603667539988,93.93170112000371,53567.06070000001 2023-06-09,01:33:51.000,160,10989705,14285,0,1686274430,13128.650821709998,93.91760285999771,53567.10960984001 2023-06-09,01:33:52.000,160,10989713,14525,0,1686274431,13128.677766949993,93.94579938000243,53567.13057120001 2023-06-09,01:33:53.000,160,10989705,14365,0,1686274432,13128.758602669994,93.98104502999922,53567.21441664 2023-06-09,01:33:54.000,160,10989710,14205,0,1686274433,13128.765338979989,93.98104502999922,53567.20742952001 2023-06-09,01:33:55.000,160,10989711,14405,0,1686274434,13128.812493149999,93.95989764000115,53567.15851968001 2023-06-09,01:33:56.000,160,10989715,14125,0,1686274435,13128.758602669994,93.95989764000115,53567.17948104001 2023-06-09,01:33:57.000,160,10989689,14405,0,1686274436,13128.792284219999,93.97399589999986,53567.14454544 2023-06-09,01:33:58.000,160,10989721,14405,0,1686274437,13128.799020529994,94.0162906800033,53567.19345528 2023-06-09,01:33:59.000,160,10989717,14205,0,1686274438,13128.805756839989,93.99514328999794,53567.13057120001 2023-06-09,01:34:00.000,160,10989742,14205,0,1686274439,13128.785547909989,94.03038894000201,53567.15153256 2023-06-09,01:34:01.000,160,10989698,14365,0,1686274440,13128.92701041999,94.02333981000265,53567.235378000005 2023-06-09,01:34:02.000,160,10989717,14605,0,1686274441,13128.900065179994,94.02333981000265,53567.24236512 2023-06-09,01:34:03.000,160,10989737,14565,0,1686274442,13128.88659255999,94.03038894000201,53567.2004424 2023-06-09,01:34:04.000,160,10989774,14085,0,1686274443,13128.900065179994,94.00924155000394,53567.24236512 2023-06-09,01:34:05.000,160,10989721,14405,0,1686274444,13128.900065179994,94.05858545999945,53567.17249392 2023-06-09,01:34:06.000,160,10989717,14405,0,1686274445,13128.88659255999,94.07268371999817,53567.20742952001 2023-06-09,01:34:07.000,160,10989735,14245,0,1686274446,13128.96742827999,94.05153633000009,53567.27730072001 2023-06-09,01:34:08.000,160,10989730,14285,0,1686274447,13128.90680148999,94.05153633000009,53567.21441664 2023-06-09,01:34:09.000,160,10989695,14045,0,1686274448,13128.99437352,94.03038894000201,53567.29826208001 2023-06-09,01:34:10.000,160,10989740,14405,0,1686274449,13128.980900899995,94.03743807000137,53567.333197680004 2023-06-09,01:34:11.000,160,10989685,14205,0,1686274450,13129.021318759995,94.03038894000201,53567.305249200006 2023-06-09,01:34:12.000,160,10989712,14565,0,1686274451,13128.980900899995,94.0162906800033,53567.32621056001 2023-06-09,01:34:13.000,160,10989699,14485,0,1686274452,13128.94721934999,94.04448720000073,53567.22140376 2023-06-09,01:34:14.000,160,10989715,14485,0,1686274453,13128.94721934999,94.09383111000352,53567.27730072001 2023-06-09,01:34:15.000,160,10989731,14365,0,1686274454,13128.99437352,94.08678198000416,53567.29826208001 2023-06-09,01:34:16.000,160,10989678,14205,0,1686274455,13128.980900899995,94.06563458999881,53567.36813328 2023-06-09,01:34:17.000,160,10989701,14165,0,1686274456,13128.99437352,94.07268371999817,53567.31223632 2023-06-09,01:34:18.000,160,10989708,14205,0,1686274457,13128.97416459,94.09383111000352,53567.354159040005 2023-06-09,01:34:19.000,160,10989710,14285,0,1686274458,13128.96742827999,94.07268371999817,53567.38909464 2023-06-09,01:34:20.000,160,10989786,14485,0,1686274459,13128.980900899995,94.05153633000009,53567.36813328 2023-06-09,01:34:21.000,160,10989709,14125,0,1686274460,13128.95395566,94.03038894000201,53567.45896584 2023-06-09,01:34:22.000,160,10989670,14405,0,1686274461,13128.960691969995,94.08678198000416,53567.50787568 2023-06-09,01:34:23.000,160,10989721,14485,0,1686274462,13128.99437352,94.07268371999817,53567.49390144001 2023-06-09,01:34:24.000,160,10989703,14325,0,1686274463,13128.92701041999,94.09383111000352,53567.41704312 2023-06-09,01:34:25.000,160,10989741,14445,0,1686274464,13128.93374673,94.08678198000416,53567.46595296001 2023-06-09,01:34:26.000,160,10989740,14365,0,1686274465,13129.001109829995,94.05858545999945,53567.500888560004 2023-06-09,01:34:27.000,160,10989759,14165,0,1686274466,13128.96742827999,94.08678198000416,53567.4799272 2023-06-09,01:34:28.000,160,10989675,14525,0,1686274467,13128.92701041999,94.0797328500048,53567.46595296001 2023-06-09,01:34:29.000,160,10989687,14565,0,1686274468,13128.879856249994,94.06563458999881,53567.38210752 2023-06-09,01:34:30.000,160,10989722,14165,0,1686274469,13128.89332887,94.06563458999881,53567.42403024001 2023-06-09,01:34:31.000,160,10989734,14005,0,1686274470,13128.92701041999,94.05153633000009,53567.51486280001 2023-06-09,01:34:32.000,160,10989699,14205,0,1686274471,13128.839438389994,94.05858545999945,53567.403068880005 2023-06-09,01:34:33.000,160,10989717,14085,0,1686274472,13128.900065179994,94.02333981000265,53567.45896584 2023-06-09,01:34:34.000,160,10989703,14645,0,1686274473,13128.94721934999,94.0162906800033,53567.52883704 2023-06-09,01:34:35.000,160,10989699,14285,0,1686274474,13128.90680148999,94.00219242000458,53567.500888560004 2023-06-09,01:34:36.000,160,10989711,14565,0,1686274475,13128.86638362999,93.98809415999858,53567.4799272 2023-06-09,01:34:37.000,160,10989726,14085,0,1686274476,13128.819229459994,93.98104502999922,53567.42403024001 2023-06-09,01:34:38.000,160,10989688,14325,0,1686274477,13128.778811599994,93.97399589999986,53567.41704312 2023-06-09,01:34:39.000,160,10989746,14525,0,1686274478,13128.772075289999,93.95284851000179,53567.41704312 2023-06-09,01:34:40.000,160,10989717,14365,0,1686274479,13128.778811599994,93.92465199000435,53567.48691432 2023-06-09,01:34:41.000,160,10989724,14245,0,1686274480,13128.812493149999,93.91760285999771,53567.472940080006 2023-06-09,01:34:42.000,160,10989699,14125,0,1686274481,13128.778811599994,93.903504599999,53567.44499160001 2023-06-09,01:34:43.000,160,10989726,14365,0,1686274482,13128.738393739994,93.87530808000156,53567.39608176001 2023-06-09,01:34:44.000,160,10989716,14245,0,1686274483,13128.765338979989,93.84711156000412,53567.38909464 2023-06-09,01:34:45.000,160,10989730,14205,0,1686274484,13128.772075289999,93.86120982000284,53567.43101736 2023-06-09,01:34:46.000,160,10989719,14125,0,1686274485,13128.785547909989,93.89645546999964,53567.36813328 2023-06-09,01:34:47.000,160,10989721,14205,0,1686274486,13128.731657429998,93.87530808000156,53567.39608176001 2023-06-09,01:34:48.000,160,10989733,14485,0,1686274487,13128.711448499998,93.84006243000476,53567.41704312 2023-06-09,01:34:49.000,160,10989731,14285,0,1686274488,13128.799020529994,93.82596416999877,53567.41704312 2023-06-09,01:34:50.000,160,10989709,14245,0,1686274489,13128.765338979989,93.81186591000005,53567.410056 2023-06-09,01:34:51.000,160,10989702,14165,0,1686274490,13128.792284219999,93.79776765000133,53567.36114616 2023-06-09,01:34:52.000,160,10989795,14085,0,1686274491,13128.751866359999,93.79776765000133,53567.36114616 2023-06-09,01:34:53.000,160,10989695,14045,0,1686274492,13128.718184809994,93.84711156000412,53567.305249200006 2023-06-09,01:34:54.000,160,10989712,14165,0,1686274493,13128.751866359999,93.81186591000005,53567.34717192001 2023-06-09,01:34:55.000,160,10989758,14165,0,1686274494,13128.785547909989,93.83301329999813,53567.38909464 2023-06-09,01:34:56.000,160,10989737,14485,0,1686274495,13128.792284219999,93.82596416999877,53567.403068880005 2023-06-09,01:34:57.000,160,10989711,14165,0,1686274496,13128.778811599994,93.84711156000412,53567.36114616 2023-06-09,01:34:58.000,160,10989723,14565,0,1686274497,13128.772075289999,93.7554728699979,53567.36813328 2023-06-09,01:34:59.000,160,10989725,14405,0,1686274498,13128.82596576999,93.83301329999813,53567.41704312 2023-06-09,01:35:00.000,160,10989766,14205,0,1686274499,13128.785547909989,93.81891503999941,53567.403068880005 2023-06-09,01:35:01.000,160,10989744,14125,0,1686274500,13128.812493149999,93.85416069000348,53567.36813328 2023-06-09,01:35:02.000,160,10989686,14245,0,1686274501,13128.751866359999,93.87530808000156,53567.32621056001 2023-06-09,01:35:03.000,160,10989751,13885,0,1686274502,13128.704712189989,93.8682589500022,53567.34717192001 2023-06-09,01:35:04.000,160,10989715,13965,0,1686274503,13128.812493149999,93.84711156000412,53567.38909464 2023-06-09,01:35:05.000,160,10989715,14405,0,1686274504,13128.82596576999,93.87530808000156,53567.42403024001 2023-06-09,01:35:06.000,160,10989715,14045,0,1686274505,13128.819229459994,93.88235721000092,53567.38210752 2023-06-09,01:35:07.000,160,10989684,14045,0,1686274506,13128.751866359999,93.89645546999964,53567.3401848 2023-06-09,01:35:08.000,160,10989728,14365,0,1686274507,13128.765338979989,93.91055372999836,53567.403068880005 2023-06-09,01:35:09.000,160,10989725,14205,0,1686274508,13128.738393739994,93.903504599999,53567.32621056001 2023-06-09,01:35:10.000,160,10989706,14245,0,1686274509,13128.745130049989,93.93170112000371,53567.41704312 2023-06-09,01:35:11.000,160,10989694,13965,0,1686274510,13128.731657429998,93.95284851000179,53567.354159040005 2023-06-09,01:35:12.000,160,10989681,14005,0,1686274511,13128.684503259989,93.93875025000307,53567.305249200006 2023-06-09,01:35:13.000,160,10989722,14045,0,1686274512,13128.697975879993,93.94579938000243,53567.305249200006 2023-06-09,01:35:14.000,160,10989721,14285,0,1686274513,13128.758602669994,93.93170112000371,53567.43101736 2023-06-09,01:35:15.000,160,10989706,14245,0,1686274514,13128.745130049989,93.95284851000179,53567.37512040001 2023-06-09,01:35:16.000,160,10989711,14565,0,1686274515,13128.772075289999,93.97399589999986,53567.305249200006 2023-06-09,01:35:17.000,160,10989684,14285,0,1686274516,13128.711448499998,93.99514328999794,53567.29127496 2023-06-09,01:35:18.000,160,10989718,14165,0,1686274517,13128.677766949993,93.98104502999922,53567.37512040001 2023-06-09,01:35:19.000,160,10989705,14165,0,1686274518,13128.704712189989,93.9669467700005,53567.43101736 2023-06-09,01:35:20.000,160,10989705,14125,0,1686274519,13128.772075289999,94.03038894000201,53567.42403024001 2023-06-09,01:35:21.000,160,10989697,13885,0,1686274520,13128.785547909989,94.02333981000265,53567.451978720004 2023-06-09,01:35:22.000,160,10989722,14245,0,1686274521,13128.718184809994,94.0162906800033,53567.44499160001 2023-06-09,01:35:23.000,160,10989691,14205,0,1686274522,13128.684503259989,94.04448720000073,53567.36813328 2023-06-09,01:35:24.000,160,10989733,13965,0,1686274523,13128.731657429998,94.03743807000137,53567.451978720004 2023-06-09,01:35:25.000,160,10989697,14045,0,1686274524,13128.745130049989,94.04448720000073,53567.43800448 2023-06-09,01:35:26.000,160,10989731,14165,0,1686274525,13128.724921119989,94.03038894000201,53567.403068880005 2023-06-09,01:35:27.000,160,10989694,14125,0,1686274526,13128.691239569998,94.00924155000394,53567.38210752 2023-06-09,01:35:28.000,160,10989697,14205,0,1686274527,13128.637349089993,94.02333981000265,53567.36813328 2023-06-09,01:35:29.000,160,10989705,14245,0,1686274528,13128.684503259989,94.03038894000201,53567.472940080006 2023-06-09,01:35:30.000,160,10989695,13885,0,1686274529,13128.704712189989,94.02333981000265,53567.37512040001 2023-06-09,01:35:31.000,160,10989681,14285,0,1686274530,13128.758602669994,94.03743807000137,53567.472940080006 2023-06-09,01:35:32.000,160,10989709,14365,0,1686274531,13128.731657429998,94.02333981000265,53567.45896584 2023-06-09,01:35:33.000,160,10989729,14045,0,1686274532,13128.664294329988,94.06563458999881,53567.410056 2023-06-09,01:35:34.000,160,10989739,14445,0,1686274533,13128.664294329988,94.04448720000073,53567.42403024001 2023-06-09,01:35:35.000,160,10989671,14085,0,1686274534,13128.657558019993,94.05858545999945,53567.4799272 2023-06-09,01:35:36.000,160,10989712,14005,0,1686274535,13128.704712189989,94.10088024000288,53567.45896584 2023-06-09,01:35:37.000,160,10989704,14125,0,1686274536,13128.684503259989,94.07268371999817,53567.41704312 2023-06-09,01:35:38.000,160,10989728,14485,0,1686274537,13128.697975879993,94.08678198000416,53567.44499160001 2023-06-09,01:35:39.000,160,10989711,14405,0,1686274538,13128.731657429998,94.10792937000224,53567.46595296001 2023-06-09,01:35:40.000,160,10989813,14405,0,1686274539,13128.711448499998,94.08678198000416,53567.50787568 2023-06-09,01:35:41.000,160,10989719,14085,0,1686274540,13128.671030639998,94.09383111000352,53567.48691432 2023-06-09,01:35:42.000,160,10989717,14205,0,1686274541,13128.650821709998,94.10088024000288,53567.472940080006 2023-06-09,01:35:43.000,160,10989748,14125,0,1686274542,13128.603667539988,94.14317501999903,53567.46595296001 2023-06-09,01:35:44.000,160,10989735,14085,0,1686274543,13128.637349089993,94.15727327999775,53567.4799272 2023-06-09,01:35:45.000,160,10989739,14325,0,1686274544,13128.590194919998,94.17137154000375,53567.451978720004 2023-06-09,01:35:46.000,160,10989775,14285,0,1686274545,13128.583458609988,94.18546980000247,53567.43800448 2023-06-09,01:35:47.000,160,10989778,14405,0,1686274546,13128.630612779998,94.16432241000439,53567.50787568 2023-06-09,01:35:48.000,160,10989745,14005,0,1686274547,13128.590194919998,94.1502241499984,53567.52883704 2023-06-09,01:35:49.000,160,10989687,13885,0,1686274548,13128.536304439993,94.20661719000054,53567.451978720004 2023-06-09,01:35:50.000,160,10989719,14005,0,1686274549,13128.502622890002,94.2136663199999,53567.45896584 2023-06-09,01:35:51.000,160,10989712,14405,0,1686274550,13128.502622890002,94.19956806000118,53567.49390144001 2023-06-09,01:35:52.000,160,10989749,14165,0,1686274551,13128.428523479997,94.19251893000182,53567.403068880005 2023-06-09,01:35:53.000,160,10989744,14245,0,1686274552,13128.415050859992,94.2136663199999,53567.354159040005 2023-06-09,01:35:54.000,160,10989729,14085,0,1686274553,13128.441996100002,94.18546980000247,53567.45896584 2023-06-09,01:35:55.000,160,10989704,14205,0,1686274554,13128.421787170002,94.22071544999926,53567.42403024001 2023-06-09,01:35:56.000,160,10989728,14245,0,1686274555,13128.408314549997,94.19251893000182,53567.43101736 2023-06-09,01:35:57.000,160,10989690,14005,0,1686274556,13128.266852039997,94.19956806000118,53567.37512040001 2023-06-09,01:35:58.000,160,10989720,14085,0,1686274557,13128.233170489992,94.22776457999862,53567.354159040005 2023-06-09,01:35:59.000,160,10989734,14165,0,1686274558,13128.199488940001,94.24891197000397,53567.32621056001 2023-06-09,01:36:00.000,160,10989704,14325,0,1686274559,13128.260115730001,94.24186284000461,53567.451978720004 2023-06-09,01:36:01.000,160,10989661,14605,0,1686274560,13128.287060969997,94.25596110000333,53567.49390144001 2023-06-09,01:36:02.000,160,10989700,14205,0,1686274561,13128.206225249996,94.24891197000397,53567.43101736 2023-06-09,01:36:03.000,160,10989729,14245,0,1686274562,13128.152334769991,94.25596110000333,53567.42403024001 2023-06-09,01:36:04.000,160,10989751,14405,0,1686274563,13128.138862150001,94.23481370999798,53567.42403024001 2023-06-09,01:36:05.000,160,10989728,14125,0,1686274564,13128.09844429,94.25596110000333,53567.36114616 2023-06-09,01:36:06.000,160,10989693,14125,0,1686274565,13128.084971669996,94.26301023000269,53567.36114616 2023-06-09,01:36:07.000,160,10989714,14285,0,1686274566,13128.004135949996,94.27710849000141,53567.284287840004 2023-06-09,01:36:08.000,160,10989738,14365,0,1686274567,13128.01760857,94.24891197000397,53567.284287840004 2023-06-09,01:36:09.000,160,10989727,14045,0,1686274568,13128.0378175,94.27710849000141,53567.38909464 2023-06-09,01:36:10.000,160,10989731,14285,0,1686274569,13128.01760857,94.26301023000269,53567.410056 2023-06-09,01:36:11.000,160,10989735,14565,0,1686274570,13128.004135949996,94.25596110000333,53567.39608176001 2023-06-09,01:36:12.000,160,10989719,14405,0,1686274571,13127.903091299995,94.26301023000269,53567.333197680004 2023-06-09,01:36:13.000,160,10989754,14325,0,1686274572,13127.95698178,94.19956806000118,53567.34717192001 2023-06-09,01:36:14.000,160,10989705,14245,0,1686274573,13127.95698178,94.22071544999926,53567.410056 2023-06-09,01:36:15.000,160,10989688,14205,0,1686274574,13127.923300229995,94.19956806000118,53567.354159040005 2023-06-09,01:36:16.000,160,10989686,14325,0,1686274575,13127.86940974999,94.18546980000247,53567.27730072001 2023-06-09,01:36:17.000,160,10989716,14285,0,1686274576,13127.81551927,94.19251893000182,53567.31223632 2023-06-09,01:36:18.000,160,10989705,14205,0,1686274577,13127.90982760999,94.16432241000439,53567.31223632 2023-06-09,01:36:19.000,160,10989740,14045,0,1686274578,13127.963718089995,94.1502241499984,53567.29826208001 2023-06-09,01:36:20.000,160,10989724,14085,0,1686274579,13127.882882369995,94.15727327999775,53567.27730072001 2023-06-09,01:36:21.000,160,10989734,14365,0,1686274580,13127.86940974999,94.12202763000096,53567.235378000005 2023-06-09,01:36:22.000,160,10989657,14005,0,1686274581,13127.85593713,94.1149785000016,53567.25633936001 2023-06-09,01:36:23.000,160,10989726,14005,0,1686274582,13127.79531034,94.10792937000224,53567.17249392 2023-06-09,01:36:24.000,160,10989713,14045,0,1686274583,13127.822255579995,94.1149785000016,53567.19345528 2023-06-09,01:36:25.000,160,10989708,14165,0,1686274584,13127.842464509995,94.09383111000352,53567.29826208001 2023-06-09,01:36:26.000,160,10989694,14205,0,1686274585,13127.82899188999,94.08678198000416,53567.284287840004 2023-06-09,01:36:27.000,160,10989756,14405,0,1686274586,13127.82899188999,94.07268371999817,53567.32621056001 2023-06-09,01:36:28.000,160,10989738,14765,0,1686274587,13127.75489248,94.10088024000288,53567.20742952001 2023-06-09,01:36:29.000,160,10989729,13925,0,1686274588,13127.75489248,94.12907676000032,53567.22140376 2023-06-09,01:36:30.000,160,10989698,14245,0,1686274589,13127.75489248,94.10792937000224,53567.25633936001 2023-06-09,01:36:31.000,160,10989722,14165,0,1686274590,13127.701001999994,94.08678198000416,53567.284287840004 2023-06-09,01:36:32.000,160,10989703,14085,0,1686274591,13127.69426569,94.12907676000032,53567.17948104001 2023-06-09,01:36:33.000,160,10989715,13885,0,1686274592,13127.660584139994,94.05858545999945,53567.19345528 2023-06-09,01:36:34.000,160,10989715,14165,0,1686274593,13127.721210929994,94.03743807000137,53567.2004424 2023-06-09,01:36:35.000,160,10989681,14485,0,1686274594,13127.64711151999,94.05858545999945,53567.14454544 2023-06-09,01:36:36.000,160,10989711,14085,0,1686274595,13127.69426569,94.05858545999945,53567.14454544 2023-06-09,01:36:37.000,160,10989723,14365,0,1686274596,13127.620166279994,94.05858545999945,53567.10262272 2023-06-09,01:36:38.000,160,10989668,14365,0,1686274597,13127.62690258999,94.05153633000009,53567.067687120005 2023-06-09,01:36:39.000,160,10989759,14565,0,1686274598,13127.633638899999,94.0797328500048,53567.165506800004 2023-06-09,01:36:40.000,160,10989687,14565,0,1686274599,13127.613429969999,94.0797328500048,53567.116596960004 2023-06-09,01:36:41.000,160,10989717,14405,0,1686274600,13127.66732044999,94.05153633000009,53567.24236512 2023-06-09,01:36:42.000,160,10989708,14365,0,1686274601,13127.599957349994,94.0797328500048,53567.17948104001 2023-06-09,01:36:43.000,160,10989709,13965,0,1686274602,13127.566275799989,94.06563458999881,53567.081661359996 2023-06-09,01:36:44.000,160,10989714,14205,0,1686274603,13127.620166279994,94.05153633000009,53567.116596960004 2023-06-09,01:36:45.000,160,10989727,14205,0,1686274604,13127.552803179999,94.03038894000201,53567.12358408 2023-06-09,01:36:46.000,160,10989691,14125,0,1686274605,13127.552803179999,94.04448720000073,53567.116596960004 2023-06-09,01:36:47.000,160,10989746,14445,0,1686274606,13127.498912699994,93.98104502999922,53567.01179016001 2023-06-09,01:36:48.000,160,10989697,14205,0,1686274607,13127.492176389998,94.0162906800033,53567.05371288 2023-06-09,01:36:49.000,160,10989715,14205,0,1686274608,13127.559539489994,93.98104502999922,53567.14454544 2023-06-09,01:36:50.000,160,10989742,14205,0,1686274609,13127.559539489994,93.98104502999922,53567.13057120001 2023-06-09,01:36:51.000,160,10989689,14085,0,1686274610,13127.546066869989,93.95284851000179,53567.0956356 2023-06-09,01:36:52.000,160,10989709,14125,0,1686274611,13127.471967459998,93.95989764000115,53567.05371288 2023-06-09,01:36:53.000,160,10989681,14045,0,1686274612,13127.397868049993,93.93170112000371,53567.01179016001 2023-06-09,01:36:54.000,160,10989686,14205,0,1686274613,13127.458494839993,93.95284851000179,53567.06070000001 2023-06-09,01:36:55.000,160,10989703,14205,0,1686274614,13127.418076979993,93.94579938000243,53567.03275152 2023-06-09,01:36:56.000,160,10989696,14405,0,1686274615,13127.445022219988,93.93170112000371,53567.06070000001 2023-06-09,01:36:57.000,160,10989698,14005,0,1686274616,13127.478703769993,93.93875025000307,53567.116596960004 2023-06-09,01:36:58.000,160,10989678,14045,0,1686274617,13127.465231149989,93.94579938000243,53567.06070000001 2023-06-09,01:36:59.000,160,10989705,14245,0,1686274618,13127.364186499988,93.92465199000435,53566.97685456 2023-06-09,01:37:00.000,160,10989704,14205,0,1686274619,13127.384395429988,93.903504599999,53566.969867440006 2023-06-09,01:37:01.000,160,10989723,14325,0,1686274620,13127.350713879998,93.91055372999836,53566.94191896001 2023-06-09,01:37:02.000,160,10989713,14285,0,1686274621,13127.364186499988,93.92465199000435,53566.89300912001 2023-06-09,01:37:03.000,160,10989696,14165,0,1686274622,13127.317032329993,93.87530808000156,53566.90698336 2023-06-09,01:37:04.000,160,10989719,14205,0,1686274623,13127.269878159997,93.85416069000348,53566.851086400005 2023-06-09,01:37:05.000,160,10989718,14165,0,1686274624,13127.303559710002,93.81186591000005,53566.92095760001 2023-06-09,01:37:06.000,160,10989695,13885,0,1686274625,13127.303559710002,93.81186591000005,53566.89300912001 2023-06-09,01:37:07.000,160,10989740,13925,0,1686274626,13127.269878159997,93.78366939000261,53566.87903488 2023-06-09,01:37:08.000,160,10989745,14205,0,1686274627,13127.175569819992,93.81186591000005,53566.78820232 2023-06-09,01:37:09.000,160,10989695,14405,0,1686274628,13127.175569819992,93.79776765000133,53566.77422808001 2023-06-09,01:37:10.000,160,10989675,14285,0,1686274629,13127.141888270002,93.84711156000412,53566.78820232 2023-06-09,01:37:11.000,160,10989679,14365,0,1686274630,13127.135151959992,93.79776765000133,53566.76025384 2023-06-09,01:37:12.000,160,10989695,14365,0,1686274631,13127.121679340002,93.82596416999877,53566.60653720001 2023-06-09,01:37:13.000,160,10989706,14205,0,1686274632,13127.101470410002,93.78366939000261,53566.80916368 2023-06-09,01:37:14.000,160,10989738,14325,0,1686274633,13127.135151959992,93.73432547999982,53566.851086400005 2023-06-09,01:37:15.000,160,10989736,14445,0,1686274634,13127.121679340002,93.7202272200011,53566.83012504 2023-06-09,01:37:16.000,160,10989679,14405,0,1686274635,13127.108206719997,93.74842373999854,53566.79518944001 2023-06-09,01:37:17.000,160,10989704,14245,0,1686274636,13127.047579929997,93.7202272200011,53566.732305360005 2023-06-09,01:37:18.000,160,10989733,14245,0,1686274637,13127.027370999996,93.73432547999982,53566.67640840001 2023-06-09,01:37:19.000,160,10989699,14205,0,1686274638,13127.027370999996,93.70612896000239,53566.73929248 2023-06-09,01:37:20.000,160,10989676,14245,0,1686274639,13127.040843620001,93.73432547999982,53566.732305360005 2023-06-09,01:37:21.000,160,10989708,14365,0,1686274640,13127.013898379992,93.67793243999768,53566.711344 2023-06-09,01:37:22.000,160,10989721,14085,0,1686274641,13126.993689449992,93.67793243999768,53566.71833112 2023-06-09,01:37:23.000,160,10989702,14045,0,1686274642,13126.966744209996,93.67088330999832,53566.59955008 2023-06-09,01:37:24.000,160,10989694,14485,0,1686274643,13126.966744209996,93.68498157000431,53566.65544704001 2023-06-09,01:37:25.000,160,10989686,14045,0,1686274644,13126.973480519991,93.64973592000024,53566.6414728 2023-06-09,01:37:26.000,160,10989718,14085,0,1686274645,13126.973480519991,93.63563766000152,53566.65544704001 2023-06-09,01:37:27.000,160,10989701,14325,0,1686274646,13126.912853729991,93.60744114000408,53566.58557584001 2023-06-09,01:37:28.000,160,10989710,14485,0,1686274647,13126.912853729991,93.6215394000028,53566.564614480005 2023-06-09,01:37:29.000,160,10989698,14565,0,1686274648,13126.973480519991,93.57219549000001,53566.67640840001 2023-06-09,01:37:30.000,160,10989698,14605,0,1686274649,13126.966744209996,93.5580972300013,53566.634485680006 2023-06-09,01:37:31.000,160,10989686,14045,0,1686274650,13127.013898379992,93.51580244999786,53566.66942128 2023-06-09,01:37:32.000,160,10989688,14525,0,1686274651,13126.973480519991,93.5580972300013,53566.58557584001 2023-06-09,01:37:33.000,160,10989673,14285,0,1686274652,13126.960007900001,93.57924461999937,53566.5716016 2023-06-09,01:37:34.000,160,10989673,14285,0,1686274653,13126.986953139996,93.58629374999873,53566.59256296 2023-06-09,01:37:35.000,160,10989699,14525,0,1686274654,13126.946535279996,93.5228515800045,53566.59955008 2023-06-09,01:37:36.000,160,10989695,14165,0,1686274655,13126.973480519991,93.5580972300013,53566.515704640005 2023-06-09,01:37:37.000,160,10989726,14005,0,1686274656,13127.020634690001,93.53694984000322,53566.64845992 2023-06-09,01:37:38.000,160,10989682,14365,0,1686274657,13127.020634690001,93.54399897000258,53566.6414728 2023-06-09,01:37:39.000,160,10989701,14125,0,1686274658,13127.007162069996,93.53694984000322,53566.634485680006 2023-06-09,01:37:40.000,160,10989708,14205,0,1686274659,13127.054316239992,93.5228515800045,53566.613524320004 2023-06-09,01:37:41.000,160,10989665,14525,0,1686274660,13127.034107309992,93.5228515800045,53566.578588719996 2023-06-09,01:37:42.000,160,10989729,14165,0,1686274661,13127.027370999996,93.60744114000408,53566.60653720001 2023-06-09,01:37:43.000,160,10989734,14485,0,1686274662,13127.013898379992,93.57219549000001,53566.55064024 2023-06-09,01:37:44.000,160,10989715,14445,0,1686274663,13127.013898379992,93.57219549000001,53566.578588719996 2023-06-09,01:37:45.000,160,10989736,14165,0,1686274664,13127.108206719997,93.55104810000194,53566.64845992 2023-06-09,01:37:46.000,160,10989707,14245,0,1686274665,13127.135151959992,93.60744114000408,53566.59955008 2023-06-09,01:37:47.000,160,10989717,14245,0,1686274666,13127.135151959992,93.61449027000344,53566.59955008 2023-06-09,01:37:48.000,160,10989706,14365,0,1686274667,13127.061052550001,93.6567850499996,53566.58557584001 2023-06-09,01:37:49.000,160,10989682,14445,0,1686274668,13127.108206719997,93.62858853000216,53566.59256296 2023-06-09,01:37:50.000,160,10989696,14205,0,1686274669,13127.114943029992,93.68498157000431,53566.65544704001 2023-06-09,01:37:51.000,160,10989677,14005,0,1686274670,13127.148624579997,93.64268679000088,53566.683395520005 2023-06-09,01:37:52.000,160,10989714,14125,0,1686274671,13127.135151959992,93.69907983000303,53566.62051144 2023-06-09,01:37:53.000,160,10989683,14205,0,1686274672,13127.189042439997,93.7202272200011,53566.66243416 2023-06-09,01:37:54.000,160,10989730,14205,0,1686274673,13127.202515060002,93.74137460999918,53566.746279599996 2023-06-09,01:37:55.000,160,10989710,14525,0,1686274674,13127.263141850002,93.71317809000175,53566.75326672001 2023-06-09,01:37:56.000,160,10989664,14405,0,1686274675,13127.236196609992,93.7695711300039,53566.76025384 2023-06-09,01:37:57.000,160,10989691,14405,0,1686274676,13127.209251369997,93.74842373999854,53566.711344 2023-06-09,01:37:58.000,160,10989666,14205,0,1686274677,13127.215987679992,93.77662026000326,53566.683395520005 2023-06-09,01:37:59.000,160,10989734,14445,0,1686274678,13127.249669229997,93.7695711300039,53566.76724096 2023-06-09,01:38:00.000,160,10989724,14325,0,1686274679,13127.263141850002,93.77662026000326,53566.77422808001 2023-06-09,01:38:01.000,160,10989697,14165,0,1686274680,13127.283350780002,93.7554728699979,53566.76724096 2023-06-09,01:38:02.000,160,10989666,14045,0,1686274681,13127.283350780002,93.82596416999877,53566.70435688001 2023-06-09,01:38:03.000,160,10989754,14405,0,1686274682,13127.283350780002,93.84006243000476,53566.65544704001 2023-06-09,01:38:04.000,160,10989718,14365,0,1686274683,13127.283350780002,93.88940634000028,53566.76025384 2023-06-09,01:38:05.000,160,10989717,14045,0,1686274684,13127.290087089998,93.84006243000476,53566.76724096 2023-06-09,01:38:06.000,160,10989703,14285,0,1686274685,13127.269878159997,93.88235721000092,53566.802176560006 2023-06-09,01:38:07.000,160,10989703,14005,0,1686274686,13127.276614469993,93.86120982000284,53566.73929248 2023-06-09,01:38:08.000,160,10989716,14205,0,1686274687,13127.256405539993,93.86120982000284,53566.69736976 2023-06-09,01:38:09.000,160,10989695,14125,0,1686274688,13127.343977570003,93.85416069000348,53566.80916368 2023-06-09,01:38:10.000,160,10989707,14205,0,1686274689,13127.337241259993,93.86120982000284,53566.82313792001 2023-06-09,01:38:11.000,160,10989749,13925,0,1686274690,13127.411340669998,93.8682589500022,53566.80916368 2023-06-09,01:38:12.000,160,10989685,14405,0,1686274691,13127.364186499988,93.85416069000348,53566.83012504 2023-06-09,01:38:13.000,160,10989709,14485,0,1686274692,13127.317032329993,93.84006243000476,53566.66243416 2023-06-09,01:38:14.000,160,10989715,14045,0,1686274693,13127.337241259993,93.86120982000284,53566.70435688001 2023-06-09,01:38:15.000,160,10989703,14565,0,1686274694,13127.377659119993,93.82596416999877,53566.78820232 2023-06-09,01:38:16.000,160,10989718,14205,0,1686274695,13127.357450189993,93.83301329999813,53566.781215200004 2023-06-09,01:38:17.000,160,10989693,14085,0,1686274696,13127.397868049993,93.81186591000005,53566.79518944001 2023-06-09,01:38:18.000,160,10989713,14285,0,1686274697,13127.343977570003,93.84711156000412,53566.781215200004 2023-06-09,01:38:19.000,160,10989731,14205,0,1686274698,13127.364186499988,93.82596416999877,53566.80916368 2023-06-09,01:38:20.000,160,10989709,14125,0,1686274699,13127.397868049993,93.84711156000412,53566.802176560006 2023-06-09,01:38:21.000,160,10989728,14565,0,1686274700,13127.424813289988,93.79071852000197,53566.76025384 2023-06-09,01:38:22.000,160,10989738,14045,0,1686274701,13127.418076979993,93.80481678000069,53566.802176560006 2023-06-09,01:38:23.000,160,10989729,14125,0,1686274702,13127.377659119993,93.77662026000326,53566.781215200004 2023-06-09,01:38:24.000,160,10989706,14125,0,1686274703,13127.404604359988,93.83301329999813,53566.781215200004 2023-06-09,01:38:25.000,160,10989725,14205,0,1686274704,13127.471967459998,93.82596416999877,53566.87903488 2023-06-09,01:38:26.000,160,10989661,14405,0,1686274705,13127.471967459998,93.81891503999941,53566.92794472 2023-06-09,01:38:27.000,160,10989741,14125,0,1686274706,13127.471967459998,93.81186591000005,53566.87903488 2023-06-09,01:38:28.000,160,10989738,14445,0,1686274707,13127.438285909993,93.86120982000284,53566.73929248 2023-06-09,01:38:29.000,160,10989721,14325,0,1686274708,13127.505649009989,93.8682589500022,53566.78820232 2023-06-09,01:38:30.000,160,10989678,14245,0,1686274709,13127.498912699994,93.903504599999,53566.781215200004 2023-06-09,01:38:31.000,160,10989758,14125,0,1686274710,13127.539330559994,93.88235721000092,53566.82313792001 2023-06-09,01:38:32.000,160,10989752,14085,0,1686274711,13127.532594249999,93.903504599999,53566.78820232 2023-06-09,01:38:33.000,160,10989729,14245,0,1686274712,13127.579748419994,93.93875025000307,53566.77422808001 2023-06-09,01:38:34.000,160,10989691,14205,0,1686274713,13127.599957349994,93.95989764000115,53566.83711216 2023-06-09,01:38:35.000,160,10989697,14645,0,1686274714,13127.660584139994,93.9669467700005,53566.851086400005 2023-06-09,01:38:36.000,160,10989710,14325,0,1686274715,13127.586484729989,94.02333981000265,53566.80916368 2023-06-09,01:38:37.000,160,10989666,14285,0,1686274716,13127.62690258999,94.03743807000137,53566.82313792001 2023-06-09,01:38:38.000,160,10989687,14205,0,1686274717,13127.633638899999,94.06563458999881,53566.84409928001 2023-06-09,01:38:39.000,160,10989693,14365,0,1686274718,13127.66732044999,94.0797328500048,53566.87204776001 2023-06-09,01:38:40.000,160,10989666,14085,0,1686274719,13127.64711151999,94.12202763000096,53566.82313792001 2023-06-09,01:38:41.000,160,10989745,14365,0,1686274720,13127.75489248,94.0797328500048,53566.92794472 2023-06-09,01:38:42.000,160,10989682,14485,0,1686274721,13127.74815616999,94.14317501999903,53566.90698336 2023-06-09,01:38:43.000,160,10989705,13965,0,1686274722,13127.781837719995,94.12202763000096,53566.89300912001 2023-06-09,01:38:44.000,160,10989706,14085,0,1686274723,13127.71447462,94.14317501999903,53566.86506064 2023-06-09,01:38:45.000,160,10989719,14165,0,1686274724,13127.84920081999,94.16432241000439,53566.9558932 2023-06-09,01:38:46.000,160,10989726,14245,0,1686274725,13127.882882369995,94.18546980000247,53566.969867440006 2023-06-09,01:38:47.000,160,10989696,14165,0,1686274726,13127.943509159995,94.19251893000182,53566.969867440006 2023-06-09,01:38:48.000,160,10989701,14405,0,1686274727,13127.93003653999,94.22776457999862,53566.94191896001 2023-06-09,01:38:49.000,160,10989713,14365,0,1686274728,13128.01087225999,94.20661719000054,53566.948906080004 2023-06-09,01:38:50.000,160,10989695,14205,0,1686274729,13128.09844429,94.23481370999798,53567.08864848001 2023-06-09,01:38:51.000,160,10989677,14085,0,1686274730,13128.138862150001,94.19251893000182,53567.081661359996 2023-06-09,01:38:52.000,160,10989741,14165,0,1686274731,13128.179280010001,94.27005936000205,53567.06070000001 2023-06-09,01:38:53.000,160,10989728,14245,0,1686274732,13128.186016319996,94.26301023000269,53566.98384168 2023-06-09,01:38:54.000,160,10989735,14045,0,1686274733,13128.246643109997,94.3123541399982,53567.07467424 2023-06-09,01:38:55.000,160,10989692,14525,0,1686274734,13128.314006209992,94.29825587999949,53567.081661359996 2023-06-09,01:38:56.000,160,10989741,14085,0,1686274735,13128.334215139992,94.3123541399982,53567.12358408 2023-06-09,01:38:57.000,160,10989727,14285,0,1686274736,13128.381369310002,94.3123541399982,53567.13057120001 2023-06-09,01:38:58.000,160,10989701,14045,0,1686274737,13128.401578240002,94.33350153000356,53567.10262272 2023-06-09,01:38:59.000,160,10989730,14565,0,1686274738,13128.549777059998,94.33350153000356,53567.20742952001 2023-06-09,01:39:00.000,160,10989696,14365,0,1686274739,13128.482413960002,94.34055066000292,53567.20742952001 2023-06-09,01:39:01.000,160,10989698,14005,0,1686274740,13128.516095509993,94.33350153000356,53567.0956356 2023-06-09,01:39:02.000,160,10989723,14245,0,1686274741,13128.583458609988,94.34759979000228,53567.17249392 2023-06-09,01:39:03.000,160,10989662,14205,0,1686274742,13128.576722299993,94.31940327000484,53567.19345528 2023-06-09,01:39:04.000,160,10989703,14285,0,1686274743,13128.583458609988,94.38989456999843,53567.20742952001 2023-06-09,01:39:05.000,160,10989679,14205,0,1686274744,13128.677766949993,94.31940327000484,53567.2703136 2023-06-09,01:39:06.000,160,10989719,14445,0,1686274745,13128.684503259989,94.37579630999971,53567.29127496 2023-06-09,01:39:07.000,160,10989730,14125,0,1686274746,13128.684503259989,94.35464892000164,53567.284287840004 2023-06-09,01:39:08.000,160,10989718,14325,0,1686274747,13128.603667539988,94.36874718000036,53567.29127496 2023-06-09,01:39:09.000,160,10989726,14125,0,1686274748,13128.630612779998,94.34055066000292,53567.24935224 2023-06-09,01:39:10.000,160,10989682,14565,0,1686274749,13128.637349089993,94.34759979000228,53567.31223632 2023-06-09,01:39:11.000,160,10989701,14405,0,1686274750,13128.623876469988,94.3123541399982,53567.29127496 2023-06-09,01:39:12.000,160,10989702,14285,0,1686274751,13128.610403849998,94.3264524000042,53567.26332648 2023-06-09,01:39:13.000,160,10989691,14205,0,1686274752,13128.569985989998,94.3264524000042,53567.29826208001 2023-06-09,01:39:14.000,160,10989719,14485,0,1686274753,13128.610403849998,94.3264524000042,53567.34717192001 2023-06-09,01:39:15.000,160,10989696,14165,0,1686274754,13128.583458609988,94.29825587999949,53567.354159040005 2023-06-09,01:39:16.000,160,10989713,14165,0,1686274755,13128.509359199998,94.30530500999885,53567.37512040001 2023-06-09,01:39:17.000,160,10989681,14485,0,1686274756,13128.489150269997,94.29825587999949,53567.284287840004 2023-06-09,01:39:18.000,160,10989715,14245,0,1686274757,13128.455468719992,94.30530500999885,53567.29127496 2023-06-09,01:39:19.000,160,10989726,14245,0,1686274758,13128.489150269997,94.27710849000141,53567.38909464 2023-06-09,01:39:20.000,160,10989724,14125,0,1686274759,13128.502622890002,94.24186284000461,53567.38909464 2023-06-09,01:39:21.000,160,10989695,14445,0,1686274760,13128.489150269997,94.20661719000054,53567.451978720004 2023-06-09,01:39:22.000,160,10989694,14405,0,1686274761,13128.509359199998,94.24891197000397,53567.38210752 2023-06-09,01:39:23.000,160,10989701,14245,0,1686274762,13128.482413960002,94.16432241000439,53567.34717192001 2023-06-09,01:39:24.000,160,10989693,14125,0,1686274763,13128.495886579993,94.2136663199999,53567.410056 2023-06-09,01:39:25.000,160,10989692,14405,0,1686274764,13128.509359199998,94.20661719000054,53567.43101736 2023-06-09,01:39:26.000,160,10989707,14045,0,1686274765,13128.516095509993,94.24186284000461,53567.36813328 2023-06-09,01:39:27.000,160,10989709,14405,0,1686274766,13128.468941339997,94.2136663199999,53567.31922344 2023-06-09,01:39:28.000,160,10989705,14405,0,1686274767,13128.522831820002,94.22776457999862,53567.333197680004 2023-06-09,01:39:29.000,160,10989724,14245,0,1686274768,13128.603667539988,94.18546980000247,53567.410056 2023-06-09,01:39:30.000,160,10989697,14165,0,1686274769,13128.637349089993,94.1784206700031,53567.44499160001 2023-06-09,01:39:31.000,160,10989720,14325,0,1686274770,13128.644085399988,94.15727327999775,53567.37512040001 2023-06-09,01:39:32.000,160,10989633,14325,0,1686274771,13128.657558019993,94.1784206700031,53567.38210752 2023-06-09,01:39:33.000,160,10989658,14405,0,1686274772,13128.650821709998,94.1784206700031,53567.403068880005 2023-06-09,01:39:34.000,160,10989704,14405,0,1686274773,13128.664294329988,94.16432241000439,53567.3401848 2023-06-09,01:39:35.000,160,10989734,14205,0,1686274774,13128.765338979989,94.14317501999903,53567.403068880005 2023-06-09,01:39:36.000,160,10989714,14125,0,1686274775,13128.805756839989,94.1149785000016,53567.410056 2023-06-09,01:39:37.000,160,10989692,14325,0,1686274776,13128.819229459994,94.10792937000224,53567.43101736 2023-06-09,01:39:38.000,160,10989727,14245,0,1686274777,13128.839438389994,94.13612588999968,53567.472940080006 2023-06-09,01:39:39.000,160,10989738,13965,0,1686274778,13128.940483039994,94.12202763000096,53567.451978720004 2023-06-09,01:39:40.000,160,10989753,14485,0,1686274779,13128.90680148999,94.12907676000032,53567.500888560004 2023-06-09,01:39:41.000,160,10989716,14485,0,1686274780,13128.900065179994,94.12202763000096,53567.45896584 2023-06-09,01:39:42.000,160,10989751,14245,0,1686274781,13128.960691969995,94.14317501999903,53567.44499160001 2023-06-09,01:39:43.000,160,10989713,14165,0,1686274782,13128.852911009999,94.12202763000096,53567.410056 2023-06-09,01:39:44.000,160,10989709,14125,0,1686274783,13128.93374673,94.1502241499984,53567.46595296001 2023-06-09,01:39:45.000,160,10989720,14005,0,1686274784,13129.04826399999,94.14317501999903,53567.52883704 2023-06-09,01:39:46.000,160,10989709,14325,0,1686274785,13129.08868185999,94.13612588999968,53567.54281128001 2023-06-09,01:39:47.000,160,10989753,13925,0,1686274786,13129.102154479995,94.13612588999968,53567.5497984 2023-06-09,01:39:48.000,160,10989731,14245,0,1686274787,13129.04826399999,94.14317501999903,53567.472940080006 2023-06-09,01:39:49.000,160,10989743,14285,0,1686274788,13129.04826399999,94.12907676000032,53567.51486280001 2023-06-09,01:39:50.000,160,10989729,14325,0,1686274789,13129.10889078999,94.16432241000439,53567.59172112001 2023-06-09,01:39:51.000,160,10989720,14205,0,1686274790,13129.18972650999,94.14317501999903,53567.584734 2023-06-09,01:39:52.000,160,10989720,14645,0,1686274791,13129.15604496,94.17137154000375,53567.521849920005 2023-06-09,01:39:53.000,160,10989695,14205,0,1686274792,13129.18972650999,94.18546980000247,53567.570759760005 2023-06-09,01:39:54.000,160,10989734,14245,0,1686274793,13129.223408059996,94.14317501999903,53567.640630960006 2023-06-09,01:39:55.000,160,10989696,14285,0,1686274794,13129.27729854,94.12202763000096,53567.640630960006 2023-06-09,01:39:56.000,160,10989698,14605,0,1686274795,13129.25708961,94.14317501999903,53567.62665672 2023-06-09,01:39:57.000,160,10989699,14125,0,1686274796,13129.263825919996,94.15727327999775,53567.55678552 2023-06-09,01:39:58.000,160,10989703,14565,0,1686274797,13129.25035329999,94.18546980000247,53567.54281128001 2023-06-09,01:39:59.000,160,10989743,14005,0,1686274798,13129.284034849996,94.17137154000375,53567.5497984 2023-06-09,01:40:00.000,160,10989701,14125,0,1686274799,13129.371606879991,94.1784206700031,53567.584734 2023-06-09,01:40:01.000,160,10989697,14005,0,1686274800,13129.398552120001,94.15727327999775,53567.61268248001 2023-06-09,01:40:02.000,160,10989728,14405,0,1686274801,13129.391815809991,94.17137154000375,53567.67556656 2023-06-09,01:40:03.000,160,10989724,14205,0,1686274802,13129.378343190001,94.19956806000118,53567.6546052 2023-06-09,01:40:04.000,160,10989749,14325,0,1686274803,13129.398552120001,94.18546980000247,53567.70351504 2023-06-09,01:40:05.000,160,10989705,14165,0,1686274804,13129.385079499996,94.20661719000054,53567.75242488 2023-06-09,01:40:06.000,160,10989722,14205,0,1686274805,13129.438969980001,94.22071544999926,53567.70351504 2023-06-09,01:40:07.000,160,10989746,14245,0,1686274806,13129.432233669992,94.22071544999926,53567.67556656 2023-06-09,01:40:08.000,160,10989689,14165,0,1686274807,13129.438969980001,94.26301023000269,53567.68255368001 2023-06-09,01:40:09.000,160,10989690,14205,0,1686274808,13129.526542009997,94.24186284000461,53567.75941200001 2023-06-09,01:40:10.000,160,10989754,14445,0,1686274809,13129.566959869997,94.24891197000397,53567.82229608 2023-06-09,01:40:11.000,160,10989699,14565,0,1686274810,13129.614114039992,94.23481370999798,53567.82229608 2023-06-09,01:40:12.000,160,10989691,14285,0,1686274811,13129.580432490002,94.25596110000333,53567.75941200001 2023-06-09,01:40:13.000,160,10989744,14205,0,1686274812,13129.593905109992,94.24186284000461,53567.75941200001 2023-06-09,01:40:14.000,160,10989723,14005,0,1686274813,13129.620850350002,94.26301023000269,53567.78037336001 2023-06-09,01:40:15.000,160,10989688,14405,0,1686274814,13129.688213449997,94.27710849000141,53567.75242488 2023-06-09,01:40:16.000,160,10989669,14245,0,1686274815,13129.728631309998,94.24186284000461,53567.82928320001 2023-06-09,01:40:17.000,160,10989673,14245,0,1686274816,13129.769049169998,94.24186284000461,53567.80133472001 2023-06-09,01:40:18.000,160,10989729,14405,0,1686274817,13129.795994409993,94.28415762000077,53567.77338624 2023-06-09,01:40:19.000,160,10989664,14045,0,1686274818,13129.890302749998,94.27710849000141,53567.82229608 2023-06-09,01:40:20.000,160,10989728,14125,0,1686274819,13129.910511679998,94.3264524000042,53567.82928320001 2023-06-09,01:40:21.000,160,10989716,14245,0,1686274820,13129.971138469999,94.36874718000036,53567.80133472001 2023-06-09,01:40:22.000,160,10989716,14565,0,1686274821,13130.031765259999,94.33350153000356,53567.91312864 2023-06-09,01:40:23.000,160,10989728,14245,0,1686274822,13130.06544680999,94.37579630999971,53567.857231680005 2023-06-09,01:40:24.000,160,10989737,14325,0,1686274823,13130.078919429994,94.40399283000443,53567.8642188 2023-06-09,01:40:25.000,160,10989698,14045,0,1686274824,13130.24732717999,94.37579630999971,53567.98998696 2023-06-09,01:40:26.000,160,10989712,14045,0,1686274825,13130.29448135,94.39694369999779,53567.98299984 2023-06-09,01:40:27.000,160,10989716,14205,0,1686274826,13130.32816289999,94.39694369999779,53568.003961200004 2023-06-09,01:40:28.000,160,10989713,14565,0,1686274827,13130.27427242,94.43923848000122,53567.98299984 2023-06-09,01:40:29.000,160,10989710,14125,0,1686274828,13130.34837182999,94.47448412999802,53568.08081952 2023-06-09,01:40:30.000,160,10989692,14205,0,1686274829,13130.41573493,94.50972978000209,53568.143703600006 2023-06-09,01:40:31.000,160,10989698,14125,0,1686274830,13130.402262309995,94.52382804000081,53568.10178088 2023-06-09,01:40:32.000,160,10989697,14565,0,1686274831,13130.45615279,94.55202455999824,53568.13671648001 2023-06-09,01:40:33.000,160,10989711,14245,0,1686274832,13130.510043269991,94.56612282000424,53568.1786392 2023-06-09,01:40:34.000,160,10989716,14485,0,1686274833,13130.577406370001,94.60136847000103,53568.241523280005 2023-06-09,01:40:35.000,160,10989686,14445,0,1686274834,13130.624560539996,94.64366325000447,53568.22056192 2023-06-09,01:40:36.000,160,10989700,14245,0,1686274835,13130.590878989991,94.62956498999847,53568.22754904 2023-06-09,01:40:37.000,160,10989750,14325,0,1686274836,13130.590878989991,94.65071238000382,53568.18562632001 2023-06-09,01:40:38.000,160,10989714,14245,0,1686274837,13130.577406370001,94.7071054199987,53568.22056192 2023-06-09,01:40:39.000,160,10989692,13965,0,1686274838,13130.651505779992,94.70005628999934,53568.27645888 2023-06-09,01:40:40.000,160,10989675,14085,0,1686274839,13130.624560539996,94.70005628999934,53568.32536872 2023-06-09,01:40:41.000,160,10989684,14325,0,1686274840,13130.705396259997,94.71415454999806,53568.3183816 2023-06-09,01:40:42.000,160,10989715,14565,0,1686274841,13130.658242090001,94.75644933000149,53568.311394480006 2023-06-09,01:40:43.000,160,10989679,14245,0,1686274842,13130.631296849991,94.74940020000213,53568.26947176 2023-06-09,01:40:44.000,160,10989747,14045,0,1686274843,13130.617824230001,94.77759671999956,53568.30440736001 2023-06-09,01:40:45.000,160,10989684,14205,0,1686274844,13130.617824230001,94.77759671999956,53568.311394480006 2023-06-09,01:40:46.000,160,10989693,14165,0,1686274845,13130.584142679996,94.80579324000428,53568.33235584001 2023-06-09,01:40:47.000,160,10989682,14245,0,1686274846,13130.53698851,94.79169497999828,53568.26248464001 2023-06-09,01:40:48.000,160,10989715,14205,0,1686274847,13130.570670059991,94.79169497999828,53568.27645888 2023-06-09,01:40:49.000,160,10989698,14165,0,1686274848,13130.617824230001,94.77759671999956,53568.35331720001 2023-06-09,01:40:50.000,160,10989665,14205,0,1686274849,13130.577406370001,94.77759671999956,53568.35331720001 2023-06-09,01:40:51.000,160,10989726,14085,0,1686274850,13130.611087919991,94.78464584999892,53568.3882528 2023-06-09,01:40:52.000,160,10989700,14085,0,1686274851,13130.53698851,94.82694063000235,53568.33235584001 2023-06-09,01:40:53.000,160,10989699,14325,0,1686274852,13130.510043269991,94.80579324000428,53568.3183816 2023-06-09,01:40:54.000,160,10989728,14005,0,1686274853,13130.462889099996,94.84103889000107,53568.34633008 2023-06-09,01:40:55.000,160,10989679,14005,0,1686274854,13130.483098029996,94.78464584999892,53568.32536872 2023-06-09,01:40:56.000,160,10989703,14045,0,1686274855,13130.45615279,94.78464584999892,53568.38126568001 2023-06-09,01:40:57.000,160,10989696,13885,0,1686274856,13130.44941647999,94.75644933000149,53568.311394480006 2023-06-09,01:40:58.000,160,10989702,14205,0,1686274857,13130.422471239996,94.74235107000277,53568.360304320006 2023-06-09,01:40:59.000,160,10989703,14365,0,1686274858,13130.40899861999,94.75644933000149,53568.36729144 2023-06-09,01:41:00.000,160,10989730,14245,0,1686274859,13130.382053379995,94.75644933000149,53568.35331720001 2023-06-09,01:41:01.000,160,10989708,14165,0,1686274860,13130.35510814,94.74235107000277,53568.39523992 2023-06-09,01:41:02.000,160,10989717,14405,0,1686274861,13130.301217659995,94.74940020000213,53568.360304320006 2023-06-09,01:41:03.000,160,10989707,14245,0,1686274862,13130.25406349,94.72120368000469,53568.34633008 2023-06-09,01:41:04.000,160,10989707,14245,0,1686274863,13130.240590869995,94.7071054199987,53568.45113688001 2023-06-09,01:41:05.000,160,10989662,14405,0,1686274864,13130.26753610999,94.68595803000062,53568.38126568001 2023-06-09,01:41:06.000,160,10989725,14165,0,1686274865,13130.260799799995,94.71415454999806,53568.44414976 2023-06-09,01:41:07.000,160,10989709,14045,0,1686274866,13130.240590869995,94.63661411999783,53568.41620128 2023-06-09,01:41:08.000,160,10989764,14245,0,1686274867,13130.14628252999,94.6718597700019,53568.360304320006 2023-06-09,01:41:09.000,160,10989694,14125,0,1686274868,13130.099128359994,94.66481064000254,53568.41620128 2023-06-09,01:41:10.000,160,10989710,14045,0,1686274869,13130.092392049999,94.68595803000062,53568.409214160005 2023-06-09,01:41:11.000,160,10989672,14125,0,1686274870,13130.051974189999,94.66481064000254,53568.409214160005 2023-06-09,01:41:12.000,160,10989728,14005,0,1686274871,13129.998083709994,94.66481064000254,53568.339342960004 2023-06-09,01:41:13.000,160,10989664,14405,0,1686274872,13129.977874779994,94.66481064000254,53568.360304320006 2023-06-09,01:41:14.000,160,10989669,14125,0,1686274873,13130.018292639994,94.61546672999975,53568.39523992 2023-06-09,01:41:15.000,160,10989693,14405,0,1686274874,13129.930720609998,94.61546672999975,53568.360304320006 2023-06-09,01:41:16.000,160,10989734,14165,0,1686274875,13129.843148579988,94.60136847000103,53568.29742024 2023-06-09,01:41:17.000,160,10989692,14325,0,1686274876,13129.829675959998,94.60136847000103,53568.339342960004 2023-06-09,01:41:18.000,160,10989725,14405,0,1686274877,13129.809467029998,94.61546672999975,53568.29742024 2023-06-09,01:41:19.000,160,10989710,14285,0,1686274878,13129.775785479993,94.58727021000232,53568.27645888 2023-06-09,01:41:20.000,160,10989709,13965,0,1686274879,13129.735367619993,94.60136847000103,53568.23453616001 2023-06-09,01:41:21.000,160,10989714,14205,0,1686274880,13129.789258099998,94.58022108000296,53568.3183816 2023-06-09,01:41:22.000,160,10989679,14085,0,1686274881,13129.715158689993,94.55907369000488,53568.290433120004 2023-06-09,01:41:23.000,160,10989736,14165,0,1686274882,13129.721895000002,94.5731719500036,53568.25549752 2023-06-09,01:41:24.000,160,10989717,14325,0,1686274883,13129.668004519997,94.54497542999889,53568.26947176 2023-06-09,01:41:25.000,160,10989699,14445,0,1686274884,13129.681477140002,94.5731719500036,53568.27645888 2023-06-09,01:41:26.000,160,10989687,14365,0,1686274885,13129.593905109992,94.53792629999953,53568.29742024 2023-06-09,01:41:27.000,160,10989701,14405,0,1686274886,13129.526542009997,94.54497542999889,53568.192613440006 2023-06-09,01:41:28.000,160,10989680,14045,0,1686274887,13129.472651529992,94.53792629999953,53568.25549752 2023-06-09,01:41:29.000,160,10989703,14285,0,1686274888,13129.391815809991,94.53792629999953,53568.12972936 2023-06-09,01:41:30.000,160,10989731,14605,0,1686274889,13129.519805700002,94.50268065000273,53568.27645888 2023-06-09,01:41:31.000,160,10989728,14125,0,1686274890,13129.546750939997,94.50268065000273,53568.339342960004 2023-06-09,01:41:32.000,160,10989730,14005,0,1686274891,13129.472651529992,94.50268065000273,53568.290433120004 2023-06-09,01:41:33.000,160,10989695,14165,0,1686274892,13129.398552120001,94.52382804000081,53568.192613440006 2023-06-09,01:41:34.000,160,10989760,14525,0,1686274893,13129.351397949991,94.54497542999889,53568.171652080004 2023-06-09,01:41:35.000,160,10989735,13965,0,1686274894,13129.364870569996,94.50972978000209,53568.171652080004 2023-06-09,01:41:36.000,160,10989747,14285,0,1686274895,13129.344661639996,94.47448412999802,53568.18562632001 2023-06-09,01:41:37.000,160,10989681,14285,0,1686274896,13129.344661639996,94.53087717000017,53568.143703600006 2023-06-09,01:41:38.000,160,10989714,14165,0,1686274897,13129.284034849996,94.48858239000401,53568.20658768 2023-06-09,01:41:39.000,160,10989708,14165,0,1686274898,13129.3177164,94.48153326000465,53568.21357480001 2023-06-09,01:41:40.000,160,10989745,14245,0,1686274899,13129.25035329999,94.49563152000337,53568.1786392 2023-06-09,01:41:41.000,160,10989744,14165,0,1686274900,13129.223408059996,94.53792629999953,53568.143703600006 2023-06-09,01:41:42.000,160,10989718,14365,0,1686274901,13129.21667175,94.53087717000017,53568.108768 2023-06-09,01:41:43.000,160,10989696,14405,0,1686274902,13129.17625389,94.52382804000081,53568.08780664 2023-06-09,01:41:44.000,160,10989728,14125,0,1686274903,13129.19646282,94.49563152000337,53568.12972936 2023-06-09,01:41:45.000,160,10989672,14405,0,1686274904,13129.284034849996,94.50268065000273,53568.16466496001 2023-06-09,01:41:46.000,160,10989722,14165,0,1686274905,13129.27729854,94.50972978000209,53568.143703600006 2023-06-09,01:41:47.000,160,10989719,14285,0,1686274906,13129.27056222999,94.50268065000273,53568.15069072 2023-06-09,01:41:48.000,160,10989728,14445,0,1686274907,13129.17625389,94.52382804000081,53568.01094832 2023-06-09,01:41:49.000,160,10989693,14405,0,1686274908,13129.18972650999,94.49563152000337,53568.0388968 2023-06-09,01:41:50.000,160,10989703,14405,0,1686274909,13129.19646282,94.48858239000401,53568.122742240004 2023-06-09,01:41:51.000,160,10989713,14085,0,1686274910,13129.19646282,94.50268065000273,53568.024922560006 2023-06-09,01:41:52.000,160,10989749,14285,0,1686274911,13129.17625389,94.55202455999824,53568.03190968 2023-06-09,01:41:53.000,160,10989710,14045,0,1686274912,13129.182990199995,94.56612282000424,53567.98998696 2023-06-09,01:41:54.000,160,10989702,14565,0,1686274913,13129.23014436999,94.55907369000488,53568.06684528001 2023-06-09,01:41:55.000,160,10989727,14245,0,1686274914,13129.263825919996,94.54497542999889,53568.04588392001 2023-06-09,01:41:56.000,160,10989663,14245,0,1686274915,13129.20993543999,94.56612282000424,53567.98299984 2023-06-09,01:41:57.000,160,10989683,14285,0,1686274916,13129.25035329999,94.55202455999824,53567.98299984 2023-06-09,01:41:58.000,160,10989681,14405,0,1686274917,13129.182990199995,94.5731719500036,53567.92710288001 2023-06-09,01:41:59.000,160,10989713,14445,0,1686274918,13129.18972650999,94.59431934000168,53567.87819304001 2023-06-09,01:42:00.000,160,10989721,14245,0,1686274919,13129.18972650999,94.59431934000168,53567.976012720006 2023-06-09,01:42:01.000,160,10989688,14125,0,1686274920,13129.23688068,94.6084176000004,53567.94806424001 2023-06-09,01:42:02.000,160,10989660,14045,0,1686274921,13129.3177164,94.62956498999847,53567.96902560001 2023-06-09,01:42:03.000,160,10989716,14485,0,1686274922,13129.351397949991,94.62251585999911,53567.98998696 2023-06-09,01:42:04.000,160,10989711,14405,0,1686274923,13129.27729854,94.60136847000103,53567.98299984 2023-06-09,01:42:05.000,160,10989705,14325,0,1686274924,13129.29750747,94.62956498999847,53567.976012720006 2023-06-09,01:42:06.000,160,10989696,14245,0,1686274925,13129.364870569996,94.63661411999783,53568.03190968 2023-06-09,01:42:07.000,160,10989714,14085,0,1686274926,13129.371606879991,94.62956498999847,53568.0388968 2023-06-09,01:42:08.000,160,10989662,14205,0,1686274927,13129.364870569996,94.65776151000318,53568.04588392001 2023-06-09,01:42:09.000,160,10989760,14325,0,1686274928,13129.412024739991,94.66481064000254,53568.06684528001 2023-06-09,01:42:10.000,160,10989731,14045,0,1686274929,13129.378343190001,94.65071238000382,53567.99697408001 2023-06-09,01:42:11.000,160,10989688,14125,0,1686274930,13129.452442599992,94.66481064000254,53568.073832400005 2023-06-09,01:42:12.000,160,10989630,14125,0,1686274931,13129.459178910001,94.7071054199987,53568.10178088 2023-06-09,01:42:13.000,160,10989708,14165,0,1686274932,13129.425497359996,94.6718597700019,53568.08081952 2023-06-09,01:42:14.000,160,10989708,14045,0,1686274933,13129.459178910001,94.69300715999998,53568.13671648001 2023-06-09,01:42:15.000,160,10989700,14205,0,1686274934,13129.452442599992,94.69300715999998,53568.01793544001 2023-06-09,01:42:16.000,160,10989691,14325,0,1686274935,13129.459178910001,94.7071054199987,53568.10178088 2023-06-09,01:42:17.000,160,10989671,14285,0,1686274936,13129.600641420002,94.73530194000341,53568.143703600006 2023-06-09,01:42:18.000,160,10989715,14085,0,1686274937,13129.607377729997,94.7071054199987,53568.171652080004 2023-06-09,01:42:19.000,160,10989701,14485,0,1686274938,13129.647795589997,94.72825281000405,53568.13671648001 2023-06-09,01:42:20.000,160,10989706,14325,0,1686274939,13129.614114039992,94.67890890000126,53568.12972936 2023-06-09,01:42:21.000,160,10989684,14245,0,1686274940,13129.634322969992,94.72825281000405,53568.122742240004 2023-06-09,01:42:22.000,160,10989682,14205,0,1686274941,13129.620850350002,94.72120368000469,53568.10178088 2023-06-09,01:42:23.000,160,10989695,14405,0,1686274942,13129.620850350002,94.7705475900002,53568.15069072 2023-06-09,01:42:24.000,160,10989725,14485,0,1686274943,13129.600641420002,94.75644933000149,53568.108768 2023-06-09,01:42:25.000,160,10989663,14365,0,1686274944,13129.708422379998,94.7705475900002,53568.18562632001 2023-06-09,01:42:26.000,160,10989697,14365,0,1686274945,13129.742103930002,94.73530194000341,53568.27645888 2023-06-09,01:42:27.000,160,10989712,14565,0,1686274946,13129.795994409993,94.77759671999956,53568.26947176 2023-06-09,01:42:28.000,160,10989727,14245,0,1686274947,13129.769049169998,94.77759671999956,53568.22754904 2023-06-09,01:42:29.000,160,10989676,14365,0,1686274948,13129.715158689993,94.77759671999956,53568.171652080004 2023-06-09,01:42:30.000,160,10989707,14125,0,1686274949,13129.721895000002,94.80579324000428,53568.1786392 2023-06-09,01:42:31.000,160,10989685,14125,0,1686274950,13129.769049169998,94.78464584999892,53568.22056192 2023-06-09,01:42:32.000,160,10989679,14325,0,1686274951,13129.809467029998,94.76349846000085,53568.18562632001 2023-06-09,01:42:33.000,160,10989723,14165,0,1686274952,13129.816203339993,94.79169497999828,53568.171652080004 2023-06-09,01:42:34.000,160,10989688,14045,0,1686274953,13129.789258099998,94.82694063000235,53568.19960056 2023-06-09,01:42:35.000,160,10989725,14045,0,1686274954,13129.876830129993,94.79874410999764,53568.29742024 2023-06-09,01:42:36.000,160,10989699,14205,0,1686274955,13129.849884889998,94.79169497999828,53568.25549752 2023-06-09,01:42:37.000,160,10989710,13965,0,1686274956,13129.890302749998,94.84103889000107,53568.27645888 2023-06-09,01:42:38.000,160,10989663,13925,0,1686274957,13129.890302749998,94.86218627999915,53568.26947176 2023-06-09,01:42:39.000,160,10989726,14125,0,1686274958,13129.910511679998,94.86923540999851,53568.25549752 2023-06-09,01:42:40.000,160,10989714,14085,0,1686274959,13129.910511679998,94.82694063000235,53568.19960056 2023-06-09,01:42:41.000,160,10989672,14245,0,1686274960,13129.856621199993,94.87628453999787,53568.10178088 2023-06-09,01:42:42.000,160,10989746,14405,0,1686274961,13129.863357509988,94.87628453999787,53568.171652080004 2023-06-09,01:42:43.000,160,10989722,14565,0,1686274962,13130.051974189999,94.86923540999851,53568.34633008 2023-06-09,01:42:44.000,160,10989680,14245,0,1686274963,13130.058710499994,94.86923540999851,53568.29742024 2023-06-09,01:42:45.000,160,10989752,14005,0,1686274964,13130.072183119999,94.8833336700045,53568.29742024 2023-06-09,01:42:46.000,160,10989723,14245,0,1686274965,13130.038501569994,94.89038280000386,53568.26248464001 2023-06-09,01:42:47.000,160,10989680,14405,0,1686274966,13130.072183119999,94.93267758000002,53568.290433120004 2023-06-09,01:42:48.000,160,10989745,13965,0,1686274967,13130.15301884,94.89038280000386,53568.3183816 2023-06-09,01:42:49.000,160,10989700,14205,0,1686274968,13130.1934367,94.93972670999938,53568.36729144 2023-06-09,01:42:50.000,160,10989703,14125,0,1686274969,13130.179964079995,94.91153019000194,53568.339342960004 2023-06-09,01:42:51.000,160,10989680,14645,0,1686274970,13130.17322777,94.9538249699981,53568.32536872 2023-06-09,01:42:52.000,160,10989679,14085,0,1686274971,13130.281008729995,94.92562845000066,53568.32536872 2023-06-09,01:42:53.000,160,10989706,14005,0,1686274972,13130.22711824999,94.94677583999874,53568.311394480006 2023-06-09,01:42:54.000,160,10989676,14325,0,1686274973,13130.26753610999,94.97497236000345,53568.339342960004 2023-06-09,01:42:55.000,160,10989718,14285,0,1686274974,13130.32816289999,94.98907062000217,53568.36729144 2023-06-09,01:42:56.000,160,10989684,14485,0,1686274975,13130.35510814,94.96087410000473,53568.409214160005 2023-06-09,01:42:57.000,160,10989666,14085,0,1686274976,13130.33489921,94.98907062000217,53568.40222704001 2023-06-09,01:42:58.000,160,10989720,14085,0,1686274977,13130.36858075999,95.01021801000024,53568.41620128 2023-06-09,01:42:59.000,160,10989673,14325,0,1686274978,13130.43594386,95.0172671399996,53568.43017552001 2023-06-09,01:43:00.000,160,10989685,14205,0,1686274979,13130.43594386,94.98907062000217,53568.38126568001 2023-06-09,01:43:01.000,160,10989681,14365,0,1686274980,13130.45615279,94.98907062000217,53568.409214160005 2023-06-09,01:43:02.000,160,10989676,14125,0,1686274981,13130.43594386,95.01021801000024,53568.35331720001 2023-06-09,01:43:03.000,160,10989701,14245,0,1686274982,13130.44941647999,95.00316888000089,53568.34633008 2023-06-09,01:43:04.000,160,10989691,14085,0,1686274983,13130.49657065,95.00316888000089,53568.39523992 2023-06-09,01:43:05.000,160,10989688,14045,0,1686274984,13130.584142679996,94.98907062000217,53568.46511112 2023-06-09,01:43:06.000,160,10989676,14205,0,1686274985,13130.590878989991,94.97497236000345,53568.527995200006 2023-06-09,01:43:07.000,160,10989664,14045,0,1686274986,13130.617824230001,94.97497236000345,53568.4930596 2023-06-09,01:43:08.000,160,10989712,14405,0,1686274987,13130.570670059991,94.97497236000345,53568.41620128 2023-06-09,01:43:09.000,160,10989705,14085,0,1686274988,13130.638033160001,94.96792323000409,53568.45113688001 2023-06-09,01:43:10.000,160,10989685,14205,0,1686274989,13130.678451020001,95.00316888000089,53568.479085360006 2023-06-09,01:43:11.000,160,10989692,14125,0,1686274990,13130.691923639992,95.03136539999832,53568.44414976 2023-06-09,01:43:12.000,160,10989677,14445,0,1686274991,13130.671714709992,95.0172671399996,53568.36729144 2023-06-09,01:43:13.000,160,10989669,14405,0,1686274992,13130.759286740002,95.01021801000024,53568.4231884 2023-06-09,01:43:14.000,160,10989709,14245,0,1686274993,13130.799704600002,95.00316888000089,53568.46511112 2023-06-09,01:43:15.000,160,10989692,14165,0,1686274994,13130.853595079992,94.99611975000153,53568.46511112 2023-06-09,01:43:16.000,160,10989702,14325,0,1686274995,13130.867067699997,95.01021801000024,53568.4930596 2023-06-09,01:43:17.000,160,10989712,14245,0,1686274996,13130.880540320002,95.02431626999896,53568.4231884 2023-06-09,01:43:18.000,160,10989706,13885,0,1686274997,13130.900749250002,95.02431626999896,53568.4930596 2023-06-09,01:43:19.000,160,10989664,14565,0,1686274998,13130.968112349998,95.0172671399996,53568.53498232 2023-06-09,01:43:20.000,160,10989719,14245,0,1686274999,13131.015266519993,95.02431626999896,53568.58389216 2023-06-09,01:43:21.000,160,10989676,14205,0,1686275000,13131.062420689988,95.03136539999832,53568.60485352 2023-06-09,01:43:22.000,160,10989708,14085,0,1686275001,13131.035475449993,95.07366018000175,53568.59087928 2023-06-09,01:43:23.000,160,10989701,14245,0,1686275002,13131.042211759988,95.07366018000175,53568.54196944 2023-06-09,01:43:24.000,160,10989737,13925,0,1686275003,13131.096102239993,95.05251279000368,53568.54895656001 2023-06-09,01:43:25.000,160,10989706,14365,0,1686275004,13131.123047479989,95.08775844000047,53568.54196944 2023-06-09,01:43:26.000,160,10989685,14245,0,1686275005,13131.109574859998,95.08070931000111,53568.55594368 2023-06-09,01:43:27.000,160,10989693,14245,0,1686275006,13131.129783789998,95.09480756999983,53568.52100808001 2023-06-09,01:43:28.000,160,10989715,14125,0,1686275007,13131.149992719998,95.10185669999919,53568.576905040005 2023-06-09,01:43:29.000,160,10989716,14405,0,1686275008,13131.26450998999,95.08775844000047,53568.674724720004 2023-06-09,01:43:30.000,160,10989670,14245,0,1686275009,13131.244301059989,95.07366018000175,53568.66773760001 2023-06-09,01:43:31.000,160,10989711,14405,0,1686275010,13131.271246299999,95.04546366000432,53568.695686080006 2023-06-09,01:43:32.000,160,10989722,14205,0,1686275011,13131.28471891999,95.03136539999832,53568.71664744001 2023-06-09,01:43:33.000,160,10989672,14405,0,1686275012,13131.26450998999,95.05956192000303,53568.61882776001 2023-06-09,01:43:34.000,160,10989700,14445,0,1686275013,13131.230828439999,95.05956192000303,53568.56991792001 2023-06-09,01:43:35.000,160,10989695,14085,0,1686275014,13131.277982609994,95.03841452999768,53568.632802 2023-06-09,01:43:36.000,160,10989689,14205,0,1686275015,13131.39249988,95.04546366000432,53568.73062168 2023-06-09,01:43:37.000,160,10989651,14125,0,1686275016,13131.45312667,95.0172671399996,53568.7725444 2023-06-09,01:43:38.000,160,10989669,14605,0,1686275017,13131.42618142999,95.03136539999832,53568.7725444 2023-06-09,01:43:39.000,160,10989688,14285,0,1686275018,13131.44639035999,95.03841452999768,53568.744595920005 2023-06-09,01:43:40.000,160,10989703,13965,0,1686275019,13131.459862979995,95.02431626999896,53568.77953152 2023-06-09,01:43:41.000,160,10989739,14245,0,1686275020,13131.48680821999,95.00316888000089,53568.70966032 2023-06-09,01:43:42.000,160,10989669,14125,0,1686275021,13131.48680821999,95.0172671399996,53568.7725444 2023-06-09,01:43:43.000,160,10989692,14005,0,1686275022,13131.50701714999,95.03136539999832,53568.72363456 2023-06-09,01:43:44.000,160,10989687,14525,0,1686275023,13131.50701714999,95.04546366000432,53568.75857016 2023-06-09,01:43:45.000,160,10989708,14605,0,1686275024,13131.581116559995,95.01021801000024,53568.793505760004 2023-06-09,01:43:46.000,160,10989655,14125,0,1686275025,13131.59458918,95.0172671399996,53568.82844136 2023-06-09,01:43:47.000,160,10989692,14685,0,1686275026,13131.601325489995,94.98202149000281,53568.863376960006 2023-06-09,01:43:48.000,160,10989712,14605,0,1686275027,13131.520489769995,94.97497236000345,53568.71664744001 2023-06-09,01:43:49.000,160,10989699,14325,0,1686275028,13131.55417132,94.96792323000409,53568.76555728001 2023-06-09,01:43:50.000,160,10989713,14205,0,1686275029,13131.58785286999,94.98907062000217,53568.76555728001 2023-06-09,01:43:51.000,160,10989717,14045,0,1686275030,13131.63500704,94.93267758000002,53568.7725444 2023-06-09,01:43:52.000,160,10989735,14245,0,1686275031,13131.58785286999,94.96087410000473,53568.73760880001 2023-06-09,01:43:53.000,160,10989685,14285,0,1686275032,13131.722579069996,94.93267758000002,53568.78651864001 2023-06-09,01:43:54.000,160,10989694,14045,0,1686275033,13131.702370139996,94.94677583999874,53568.80049288 2023-06-09,01:43:55.000,160,10989698,13965,0,1686275034,13131.769733239991,94.94677583999874,53568.814467120006 2023-06-09,01:43:56.000,160,10989722,14285,0,1686275035,13131.6754249,94.9538249699981,53568.75158304 2023-06-09,01:43:57.000,160,10989721,14085,0,1686275036,13131.71584276,94.97497236000345,53568.78651864001 2023-06-09,01:43:58.000,160,10989718,14285,0,1686275037,13131.749524309991,94.9538249699981,53568.82145424 2023-06-09,01:43:59.000,160,10989702,14205,0,1686275038,13131.783205859996,94.94677583999874,53568.842415600004 2023-06-09,01:44:00.000,160,10989673,14365,0,1686275039,13131.762996929996,94.93972670999938,53568.793505760004 2023-06-09,01:44:01.000,160,10989705,14285,0,1686275040,13131.830360029991,94.93972670999938,53568.83542848001 2023-06-09,01:44:02.000,160,10989662,13965,0,1686275041,13131.857305270001,94.9538249699981,53568.82844136 2023-06-09,01:44:03.000,160,10989709,14285,0,1686275042,13131.823623719996,94.9538249699981,53568.793505760004 2023-06-09,01:44:04.000,160,10989745,14405,0,1686275043,13131.864041579996,94.9538249699981,53568.80748000001 2023-06-09,01:44:05.000,160,10989667,14125,0,1686275044,13131.890986819992,94.96087410000473,53568.80748000001 2023-06-09,01:44:06.000,160,10989681,14205,0,1686275045,13131.904459439997,94.96087410000473,53568.82145424 2023-06-09,01:44:07.000,160,10989668,14525,0,1686275046,13131.837096340001,94.93972670999938,53568.71664744001 2023-06-09,01:44:08.000,160,10989692,13885,0,1686275047,13131.924668369997,94.94677583999874,53568.89132544 2023-06-09,01:44:09.000,160,10989671,14045,0,1686275048,13131.951613609992,94.94677583999874,53568.842415600004 2023-06-09,01:44:10.000,160,10989647,14165,0,1686275049,13131.971822539992,94.96087410000473,53568.89831256 2023-06-09,01:44:11.000,160,10989693,14205,0,1686275050,13132.005504089997,94.91153019000194,53568.80049288 2023-06-09,01:44:12.000,160,10989665,14165,0,1686275051,13132.012240399992,94.9538249699981,53568.85638984001 2023-06-09,01:44:13.000,160,10989683,14165,0,1686275052,13132.018976710002,94.96087410000473,53568.87036408 2023-06-09,01:44:14.000,160,10989710,14325,0,1686275053,13132.045921949997,94.96087410000473,53568.87036408 2023-06-09,01:44:15.000,160,10989702,14085,0,1686275054,13132.039185640002,94.96792323000409,53568.85638984001 2023-06-09,01:44:16.000,160,10989676,14165,0,1686275055,13132.059394570002,94.93267758000002,53568.88433832001 2023-06-09,01:44:17.000,160,10989705,14245,0,1686275056,13132.133493979993,94.9538249699981,53568.93324816001 2023-06-09,01:44:18.000,160,10989682,14365,0,1686275057,13132.140230290002,94.96087410000473,53568.98914512 2023-06-09,01:44:19.000,160,10989700,14325,0,1686275058,13132.167175529998,94.9538249699981,53569.05202920001 2023-06-09,01:44:20.000,160,10989727,14085,0,1686275059,13132.167175529998,94.96087410000473,53568.98914512 2023-06-09,01:44:21.000,160,10989744,14125,0,1686275060,13132.207593389998,94.9185793200013,53568.982158000006 2023-06-09,01:44:22.000,160,10989700,14245,0,1686275061,13132.234538629993,94.9538249699981,53569.03805496 2023-06-09,01:44:23.000,160,10989679,14405,0,1686275062,13132.254747559993,94.93972670999938,53569.05901632 2023-06-09,01:44:24.000,160,10989682,14365,0,1686275063,13132.261483869988,95.01021801000024,53569.00311936001 2023-06-09,01:44:25.000,160,10989689,14325,0,1686275064,13132.342319589989,94.93267758000002,53569.10093904001 2023-06-09,01:44:26.000,160,10989698,14245,0,1686275065,13132.355792209994,94.96087410000473,53569.0869648 2023-06-09,01:44:27.000,160,10989616,14125,0,1686275066,13132.376001139994,94.99611975000153,53569.13587464 2023-06-09,01:44:28.000,160,10989685,14125,0,1686275067,13132.423155309989,94.98202149000281,53569.14286176001 2023-06-09,01:44:29.000,160,10989664,14365,0,1686275068,13132.497254719994,94.99611975000153,53569.149848880006 2023-06-09,01:44:30.000,160,10989721,14245,0,1686275069,13132.456836859994,95.01021801000024,53569.14286176001 2023-06-09,01:44:31.000,160,10989681,14405,0,1686275070,13132.56461781999,94.98202149000281,53569.198758720006 2023-06-09,01:44:32.000,160,10989720,14245,0,1686275071,13132.530936269999,95.01021801000024,53569.0869648 2023-06-09,01:44:33.000,160,10989713,14325,0,1686275072,13132.60503567999,95.0172671399996,53569.19177160001 2023-06-09,01:44:34.000,160,10989680,14125,0,1686275073,13132.638717229995,95.02431626999896,53569.21972008001 2023-06-09,01:44:35.000,160,10989679,13965,0,1686275074,13132.68587139999,95.0666110500024,53569.296578400004 2023-06-09,01:44:36.000,160,10989688,14005,0,1686275075,13132.69260771,95.0666110500024,53569.247668560005 2023-06-09,01:44:37.000,160,10989682,14205,0,1686275076,13132.69260771,95.09480756999983,53569.19177160001 2023-06-09,01:44:38.000,160,10989705,14565,0,1686275077,13132.699344019995,95.14415148000262,53569.18478448 2023-06-09,01:44:39.000,160,10989693,14205,0,1686275078,13132.780179739995,95.10890582999855,53569.2267072 2023-06-09,01:44:40.000,160,10989699,14045,0,1686275079,13132.78691604999,95.14415148000262,53569.247668560005 2023-06-09,01:44:41.000,160,10989741,14125,0,1686275080,13132.84754283999,95.1300532200039,53569.296578400004 2023-06-09,01:44:42.000,160,10989702,14165,0,1686275081,13132.861015459996,95.1652988700007,53569.317539760006 2023-06-09,01:44:43.000,160,10989686,14165,0,1686275082,13132.901433319996,95.14415148000262,53569.317539760006 2023-06-09,01:44:44.000,160,10989735,14205,0,1686275083,13132.928378559991,95.15824974000134,53569.32452688 2023-06-09,01:44:45.000,160,10989681,14045,0,1686275084,13132.9553238,95.20054452000477,53569.317539760006 2023-06-09,01:44:46.000,160,10989664,14285,0,1686275085,13132.989005349991,95.2287410400022,53569.37343672 2023-06-09,01:44:47.000,160,10989724,14405,0,1686275086,13132.968796419991,95.24988843000028,53569.317539760006 2023-06-09,01:44:48.000,160,10989663,14245,0,1686275087,13133.002477969996,95.25693755999964,53569.33850112001 2023-06-09,01:44:49.000,160,10989693,14405,0,1686275088,13133.103522619997,95.2287410400022,53569.45029504 2023-06-09,01:44:50.000,160,10989729,14485,0,1686275089,13133.123731549997,95.28513408000435,53569.42933368 2023-06-09,01:44:51.000,160,10989740,14325,0,1686275090,13133.170885719992,95.34152711999923,53569.485230640006 2023-06-09,01:44:52.000,160,10989728,14365,0,1686275091,13133.191094649992,95.32037973000115,53569.45728216001 2023-06-09,01:44:53.000,160,10989718,14205,0,1686275092,13133.164149409997,95.36972364000394,53569.44330792 2023-06-09,01:44:54.000,160,10989690,14245,0,1686275093,13133.150676789992,95.36972364000394,53569.49221776 2023-06-09,01:44:55.000,160,10989678,14405,0,1686275094,13133.211303579992,95.34152711999923,53569.534140480006 2023-06-09,01:44:56.000,160,10989725,14205,0,1686275095,13133.244985129997,95.39792016000138,53569.56208896 2023-06-09,01:44:57.000,160,10989669,14285,0,1686275096,13133.298875610002,95.44726407000417,53569.631960160004 2023-06-09,01:44:58.000,160,10989688,14565,0,1686275097,13133.312348229992,95.44021494000481,53569.64593440001 2023-06-09,01:44:59.000,160,10989694,14405,0,1686275098,13133.312348229992,95.43316580999817,53569.652921520006 2023-06-09,01:45:00.000,160,10989730,14245,0,1686275099,13133.292139299992,95.48955885000032,53569.652921520006 2023-06-09,01:45:01.000,160,10989692,14125,0,1686275100,13133.312348229992,95.5107062399984,53569.56208896 2023-06-09,01:45:02.000,160,10989683,14085,0,1686275101,13133.265194059997,95.54595189000247,53569.49221776 2023-06-09,01:45:03.000,160,10989738,14045,0,1686275102,13133.325820849997,95.53890276000311,53569.54811472 2023-06-09,01:45:04.000,160,10989737,14325,0,1686275103,13133.312348229992,95.56005015000119,53569.59003744 2023-06-09,01:45:05.000,160,10989701,14365,0,1686275104,13133.372975019993,95.53890276000311,53569.60401168001 2023-06-09,01:45:06.000,160,10989741,14125,0,1686275105,13133.366238709998,95.56709928000055,53569.63894728 2023-06-09,01:45:07.000,160,10989717,14045,0,1686275106,13133.352766089993,95.5741484099999,53569.67388288001 2023-06-09,01:45:08.000,160,10989724,14125,0,1686275107,13133.366238709998,95.58824666999863,53569.652921520006 2023-06-09,01:45:09.000,160,10989705,14245,0,1686275108,13133.352766089993,95.58119753999927,53569.61798592 2023-06-09,01:45:10.000,160,10989711,14405,0,1686275109,13133.332557159993,95.60234493000462,53569.62497304001 2023-06-09,01:45:11.000,160,10989698,14405,0,1686275110,13133.332557159993,95.59529579999798,53569.61798592 2023-06-09,01:45:12.000,160,10989692,14245,0,1686275111,13133.305611919997,95.59529579999798,53569.54811472 2023-06-09,01:45:13.000,160,10989694,14165,0,1686275112,13133.372975019993,95.5741484099999,53569.61798592 2023-06-09,01:45:14.000,160,10989670,14245,0,1686275113,13133.319084540002,95.58824666999863,53569.59702456 2023-06-09,01:45:15.000,160,10989649,14245,0,1686275114,13133.352766089993,95.58119753999927,53569.66689576 2023-06-09,01:45:16.000,160,10989678,14205,0,1686275115,13133.298875610002,95.5741484099999,53569.534140480006 2023-06-09,01:45:17.000,160,10989652,14285,0,1686275116,13133.339293470002,95.58119753999927,53569.55510184001 2023-06-09,01:45:18.000,160,10989657,14405,0,1686275117,13133.305611919997,95.58824666999863,53569.57606320001 2023-06-09,01:45:19.000,160,10989697,13885,0,1686275118,13133.339293470002,95.5741484099999,53569.59702456 2023-06-09,01:45:20.000,160,10989687,14085,0,1686275119,13133.332557159993,95.58119753999927,53569.64593440001 2023-06-09,01:45:21.000,160,10989713,14085,0,1686275120,13133.339293470002,95.56005015000119,53569.68785712 2023-06-09,01:45:22.000,160,10989714,14485,0,1686275121,13133.332557159993,95.53185363000375,53569.652921520006 2023-06-09,01:45:23.000,160,10989659,14325,0,1686275122,13133.339293470002,95.54595189000247,53569.652921520006 2023-06-09,01:45:24.000,160,10989691,14245,0,1686275123,13133.285402989997,95.5107062399984,53569.59702456 2023-06-09,01:45:25.000,160,10989678,14245,0,1686275124,13133.238248820002,95.55300102000183,53569.513179120004 2023-06-09,01:45:26.000,160,10989692,14245,0,1686275125,13133.238248820002,95.53185363000375,53569.55510184001 2023-06-09,01:45:27.000,160,10989677,14125,0,1686275126,13133.298875610002,95.51775536999776,53569.62497304001 2023-06-09,01:45:28.000,160,10989698,14405,0,1686275127,13133.218039890002,95.53185363000375,53569.57606320001 2023-06-09,01:45:29.000,160,10989715,14445,0,1686275128,13133.265194059997,95.53890276000311,53569.61798592 2023-06-09,01:45:30.000,160,10989683,14565,0,1686275129,13133.238248820002,95.53185363000375,53569.652921520006 2023-06-09,01:45:31.000,160,10989679,14245,0,1686275130,13133.251721439992,95.53185363000375,53569.62497304001 2023-06-09,01:45:32.000,160,10989689,13925,0,1686275131,13133.265194059997,95.54595189000247,53569.55510184001 2023-06-09,01:45:33.000,160,10989676,14125,0,1686275132,13133.211303579992,95.51775536999776,53569.49221776 2023-06-09,01:45:34.000,160,10989728,14285,0,1686275133,13133.231512509992,95.55300102000183,53569.52016624 2023-06-09,01:45:35.000,160,10989715,14365,0,1686275134,13133.258457750002,95.5248045000044,53569.57606320001 2023-06-09,01:45:36.000,160,10989686,14165,0,1686275135,13133.265194059997,95.53185363000375,53569.57606320001 2023-06-09,01:45:37.000,160,10989676,14085,0,1686275136,13133.244985129997,95.55300102000183,53569.49920488 2023-06-09,01:45:38.000,160,10989719,14045,0,1686275137,13133.265194059997,95.56005015000119,53569.47824352001 2023-06-09,01:45:39.000,160,10989635,13885,0,1686275138,13133.319084540002,95.54595189000247,53569.583050320005 2023-06-09,01:45:40.000,160,10989760,14005,0,1686275139,13133.271930369992,95.51775536999776,53569.54811472 2023-06-09,01:45:41.000,160,10989678,14205,0,1686275140,13133.238248820002,95.56005015000119,53569.4712564 2023-06-09,01:45:42.000,160,10989679,14205,0,1686275141,13133.244985129997,95.53890276000311,53569.49920488 2023-06-09,01:45:43.000,160,10989713,14245,0,1686275142,13133.224776199997,95.55300102000183,53569.49920488 2023-06-09,01:45:44.000,160,10989703,14405,0,1686275143,13133.224776199997,95.58119753999927,53569.485230640006 2023-06-09,01:45:45.000,160,10989653,14205,0,1686275144,13133.271930369992,95.54595189000247,53569.50619200001 2023-06-09,01:45:46.000,160,10989694,14005,0,1686275145,13133.265194059997,95.58119753999927,53569.57606320001 2023-06-09,01:45:47.000,160,10989628,14045,0,1686275146,13133.238248820002,95.55300102000183,53569.56208896 2023-06-09,01:45:48.000,160,10989731,14045,0,1686275147,13133.184358339997,95.56709928000055,53569.50619200001 2023-06-09,01:45:49.000,160,10989705,14205,0,1686275148,13133.204567269997,95.5741484099999,53569.54811472 2023-06-09,01:45:50.000,160,10989704,14245,0,1686275149,13133.197830960002,95.58119753999927,53569.54811472 2023-06-09,01:45:51.000,160,10989678,14045,0,1686275150,13133.211303579992,95.56005015000119,53569.52715336001 2023-06-09,01:45:52.000,160,10989684,14045,0,1686275151,13133.197830960002,95.56709928000055,53569.50619200001 2023-06-09,01:45:53.000,160,10989677,14285,0,1686275152,13133.184358339997,95.58824666999863,53569.50619200001 2023-06-09,01:45:54.000,160,10989664,14165,0,1686275153,13133.258457750002,95.55300102000183,53569.56208896 2023-06-09,01:45:55.000,160,10989688,14285,0,1686275154,13133.258457750002,95.5248045000044,53569.5411276 2023-06-09,01:45:56.000,160,10989695,14325,0,1686275155,13133.265194059997,95.55300102000183,53569.49920488 2023-06-09,01:45:57.000,160,10989703,14125,0,1686275156,13133.211303579992,95.5248045000044,53569.47824352001 2023-06-09,01:45:58.000,160,10989672,14165,0,1686275157,13133.177622030002,95.53890276000311,53569.42234656 2023-06-09,01:45:59.000,160,10989691,14165,0,1686275158,13133.204567269997,95.53185363000375,53569.50619200001 2023-06-09,01:46:00.000,160,10989701,14325,0,1686275159,13133.218039890002,95.55300102000183,53569.45029504 2023-06-09,01:46:01.000,160,10989688,14245,0,1686275160,13133.305611919997,95.55300102000183,53569.5411276 2023-06-09,01:46:02.000,160,10989680,14325,0,1686275161,13133.312348229992,95.5248045000044,53569.59003744 2023-06-09,01:46:03.000,160,10989713,14325,0,1686275162,13133.292139299992,95.50365710999904,53569.534140480006 2023-06-09,01:46:04.000,160,10989686,14045,0,1686275163,13133.372975019993,95.53890276000311,53569.59702456 2023-06-09,01:46:05.000,160,10989690,14365,0,1686275164,13133.346029779997,95.5248045000044,53569.52715336001 2023-06-09,01:46:06.000,160,10989690,14045,0,1686275165,13133.298875610002,95.49660797999968,53569.49920488 2023-06-09,01:46:07.000,160,10989708,14325,0,1686275166,13133.372975019993,95.44726407000417,53569.52016624 2023-06-09,01:46:08.000,160,10989704,14125,0,1686275167,13133.372975019993,95.46841146000224,53569.56907608 2023-06-09,01:46:09.000,160,10989682,14205,0,1686275168,13133.386447639998,95.45431320000353,53569.56208896 2023-06-09,01:46:10.000,160,10989713,14005,0,1686275169,13133.359502400002,95.48250972000096,53569.50619200001 2023-06-09,01:46:11.000,160,10989709,13885,0,1686275170,13133.440338119988,95.43316580999817,53569.56907608 2023-06-09,01:46:12.000,160,10989659,13845,0,1686275171,13133.433601809993,95.44726407000417,53569.50619200001 2023-06-09,01:46:13.000,160,10989707,14085,0,1686275172,13133.447074429998,95.44021494000481,53569.50619200001 2023-06-09,01:46:14.000,160,10989656,14085,0,1686275173,13133.474019669993,95.43316580999817,53569.56907608 2023-06-09,01:46:15.000,160,10989664,14285,0,1686275174,13133.440338119988,95.4120184200001,53569.49920488 2023-06-09,01:46:16.000,160,10989678,14405,0,1686275175,13133.426865499998,95.42611667999881,53569.49920488 2023-06-09,01:46:17.000,160,10989655,14045,0,1686275176,13133.541382769989,95.39087103000202,53569.60401168001 2023-06-09,01:46:18.000,160,10989698,14325,0,1686275177,13133.527910149998,95.3767727700033,53569.59702456 2023-06-09,01:46:19.000,160,10989696,14005,0,1686275178,13133.581800629989,95.38382190000266,53569.583050320005 2023-06-09,01:46:20.000,160,10989698,14325,0,1686275179,13133.487492289998,95.36972364000394,53569.49920488 2023-06-09,01:46:21.000,160,10989673,14165,0,1686275180,13133.581800629989,95.33447798999987,53569.56208896 2023-06-09,01:46:22.000,160,10989688,14565,0,1686275181,13133.521173839988,95.32742886000051,53569.49221776 2023-06-09,01:46:23.000,160,10989721,13885,0,1686275182,13133.480755979988,95.35562537999795,53569.45728216001 2023-06-09,01:46:24.000,160,10989691,14445,0,1686275183,13133.561591699989,95.28513408000435,53569.50619200001 2023-06-09,01:46:25.000,160,10989683,14285,0,1686275184,13133.534646459993,95.27808494999772,53569.534140480006 2023-06-09,01:46:26.000,160,10989714,14245,0,1686275185,13133.568328009998,95.29923234000307,53569.49221776 2023-06-09,01:46:27.000,160,10989679,14205,0,1686275186,13133.595273249994,95.29923234000307,53569.56208896 2023-06-09,01:46:28.000,160,10989717,14325,0,1686275187,13133.581800629989,95.30628147000243,53569.583050320005 2023-06-09,01:46:29.000,160,10989699,14085,0,1686275188,13133.548119079998,95.32742886000051,53569.50619200001 2023-06-09,01:46:30.000,160,10989689,14285,0,1686275189,13133.541382769989,95.29923234000307,53569.50619200001 2023-06-09,01:46:31.000,160,10989690,14405,0,1686275190,13133.615482179994,95.30628147000243,53569.57606320001 2023-06-09,01:46:32.000,160,10989679,14485,0,1686275191,13133.575064319994,95.32742886000051,53569.513179120004 2023-06-09,01:46:33.000,160,10989663,14245,0,1686275192,13133.595273249994,95.31333060000179,53569.59003744 2023-06-09,01:46:34.000,160,10989677,14165,0,1686275193,13133.615482179994,95.29218321000371,53569.631960160004 2023-06-09,01:46:35.000,160,10989695,14205,0,1686275194,13133.642427419989,95.29923234000307,53569.63894728 2023-06-09,01:46:36.000,160,10989709,14125,0,1686275195,13133.649163729999,95.27103581999836,53569.60401168001 2023-06-09,01:46:37.000,160,10989668,14325,0,1686275196,13133.568328009998,95.23579017000156,53569.485230640006 2023-06-09,01:46:38.000,160,10989731,14565,0,1686275197,13133.575064319994,95.263986689999,53569.55510184001 2023-06-09,01:46:39.000,160,10989727,14525,0,1686275198,13133.635691109994,95.28513408000435,53569.59702456 2023-06-09,01:46:40.000,160,10989713,14485,0,1686275199,13133.68284527999,95.29218321000371,53569.57606320001 2023-06-09,01:46:41.000,160,10989704,13925,0,1686275200,13133.756944689994,95.27103581999836,53569.652921520006 2023-06-09,01:46:42.000,160,10989716,14405,0,1686275201,13133.777153619994,95.27103581999836,53569.652921520006 2023-06-09,01:46:43.000,160,10989678,14125,0,1686275202,13133.77041731,95.24988843000028,53569.631960160004 2023-06-09,01:46:44.000,160,10989655,14245,0,1686275203,13133.797362549994,95.28513408000435,53569.61798592 2023-06-09,01:46:45.000,160,10989725,14365,0,1686275204,13133.837780409995,95.29218321000371,53569.631960160004 2023-06-09,01:46:46.000,160,10989684,14565,0,1686275205,13133.857989339995,95.28513408000435,53569.62497304001 2023-06-09,01:46:47.000,160,10989686,14165,0,1686275206,13133.80409885999,95.263986689999,53569.61798592 2023-06-09,01:46:48.000,160,10989714,14325,0,1686275207,13133.837780409995,95.27808494999772,53569.55510184001 2023-06-09,01:46:49.000,160,10989712,14165,0,1686275208,13133.90514350999,95.24988843000028,53569.67388288001 2023-06-09,01:46:50.000,160,10989676,14085,0,1686275209,13134.01292447,95.24283930000092,53569.7158056 2023-06-09,01:46:51.000,160,10989697,14325,0,1686275210,13134.060078639995,95.263986689999,53569.74375408001 2023-06-09,01:46:52.000,160,10989685,14245,0,1686275211,13134.0331334,95.28513408000435,53569.73676696 2023-06-09,01:46:53.000,160,10989706,13765,0,1686275212,13134.0331334,95.30628147000243,53569.70881848 2023-06-09,01:46:54.000,160,10989723,14045,0,1686275213,13133.999451849995,95.33447798999987,53569.70881848 2023-06-09,01:46:55.000,160,10989660,14205,0,1686275214,13134.07355126,95.31333060000179,53569.72977984 2023-06-09,01:46:56.000,160,10989730,13885,0,1686275215,13134.07355126,95.32037973000115,53569.799651040004 2023-06-09,01:46:57.000,160,10989673,14285,0,1686275216,13134.100496499996,95.34857624999859,53569.7158056 2023-06-09,01:46:58.000,160,10989695,14405,0,1686275217,13134.120705429996,95.31333060000179,53569.7158056 2023-06-09,01:46:59.000,160,10989654,14645,0,1686275218,13134.208277459991,95.34152711999923,53569.855548 2023-06-09,01:47:00.000,160,10989652,14125,0,1686275219,13134.181332219996,95.4120184200001,53569.7856768 2023-06-09,01:47:01.000,160,10989697,14245,0,1686275220,13134.255431630001,95.3767727700033,53569.848560880004 2023-06-09,01:47:02.000,160,10989702,14245,0,1686275221,13134.282376869996,95.39792016000138,53569.855548 2023-06-09,01:47:03.000,160,10989743,14045,0,1686275222,13134.255431630001,95.39792016000138,53569.89747072 2023-06-09,01:47:04.000,160,10989715,14285,0,1686275223,13134.316058420001,95.41906754999945,53569.95336768 2023-06-09,01:47:05.000,160,10989686,14165,0,1686275224,13134.349739969992,95.4120184200001,53570.00227752 2023-06-09,01:47:06.000,160,10989688,14245,0,1686275225,13134.376685210002,95.44726407000417,53569.967341920004 2023-06-09,01:47:07.000,160,10989696,14165,0,1686275226,13134.390157829992,95.4120184200001,53569.96035480001 2023-06-09,01:47:08.000,160,10989677,14365,0,1686275227,13134.376685210002,95.46841146000224,53569.88349648 2023-06-09,01:47:09.000,160,10989674,14005,0,1686275228,13134.396894140002,95.44726407000417,53569.855548 2023-06-09,01:47:10.000,160,10989706,14125,0,1686275229,13134.417103070002,95.5107062399984,53569.869522240006 2023-06-09,01:47:11.000,160,10989747,14605,0,1686275230,13134.464257239997,95.4754605900016,53569.93240632 2023-06-09,01:47:12.000,160,10989706,14165,0,1686275231,13134.450784619992,95.5107062399984,53569.89048360001 2023-06-09,01:47:13.000,160,10989699,14245,0,1686275232,13134.497938790002,95.48250972000096,53569.94638056 2023-06-09,01:47:14.000,160,10989665,14525,0,1686275233,13134.551829269993,95.50365710999904,53569.9952904 2023-06-09,01:47:15.000,160,10989675,14245,0,1686275234,13134.545092959997,95.48955885000032,53569.95336768 2023-06-09,01:47:16.000,160,10989715,14245,0,1686275235,13134.565301889997,95.50365710999904,53569.98131616001 2023-06-09,01:47:17.000,160,10989710,14005,0,1686275236,13134.538356650002,95.5107062399984,53569.89048360001 2023-06-09,01:47:18.000,160,10989667,14125,0,1686275237,13134.572038199993,95.53185363000375,53569.93939344001 2023-06-09,01:47:19.000,160,10989679,14125,0,1686275238,13134.652873919993,95.48250972000096,53570.016251760004 2023-06-09,01:47:20.000,160,10989719,13965,0,1686275239,13134.673082849993,95.51775536999776,53570.02323888 2023-06-09,01:47:21.000,160,10989633,14085,0,1686275240,13134.753918569993,95.53185363000375,53570.12105856 2023-06-09,01:47:22.000,160,10989699,14165,0,1686275241,13134.747182259998,95.55300102000183,53570.10708432001 2023-06-09,01:47:23.000,160,10989744,14525,0,1686275242,13134.780863809989,95.53185363000375,53570.12105856 2023-06-09,01:47:24.000,160,10989683,14325,0,1686275243,13134.834754289994,95.56005015000119,53570.1699684 2023-06-09,01:47:25.000,160,10989708,14485,0,1686275244,13134.841490599989,95.5248045000044,53570.12804568001 2023-06-09,01:47:26.000,160,10989716,14165,0,1686275245,13134.881908459989,95.54595189000247,53570.10708432001 2023-06-09,01:47:27.000,160,10989710,14205,0,1686275246,13134.908853699999,95.51775536999776,53570.135032800004 2023-06-09,01:47:28.000,160,10989683,13885,0,1686275247,13134.881908459989,95.59529579999798,53570.10708432001 2023-06-09,01:47:29.000,160,10989668,14165,0,1686275248,13134.929062629999,95.55300102000183,53570.1000972 2023-06-09,01:47:30.000,160,10989674,14245,0,1686275249,13134.90211738999,95.55300102000183,53570.00227752 2023-06-09,01:47:31.000,160,10989671,14245,0,1686275250,13135.03010728,95.5107062399984,53570.14201992 2023-06-09,01:47:32.000,160,10989714,14285,0,1686275251,13135.07052514,95.51775536999776,53570.07913584001 2023-06-09,01:47:33.000,160,10989670,14365,0,1686275252,13135.05031621,95.51775536999776,53570.05817448001 2023-06-09,01:47:34.000,160,10989662,13805,0,1686275253,13135.016634659994,95.54595189000247,53570.016251760004 2023-06-09,01:47:35.000,160,10989667,14365,0,1686275254,13135.04357989999,95.50365710999904,53570.07913584001 2023-06-09,01:47:36.000,160,10989647,14005,0,1686275255,13135.137888239995,95.50365710999904,53570.12804568001 2023-06-09,01:47:37.000,160,10989671,14165,0,1686275256,13135.16483347999,95.5107062399984,53570.19092976 2023-06-09,01:47:38.000,160,10989658,14165,0,1686275257,13135.21198765,95.53185363000375,53570.135032800004 2023-06-09,01:47:39.000,160,10989693,14405,0,1686275258,13135.279350749996,95.5248045000044,53570.26080096 2023-06-09,01:47:40.000,160,10989676,14325,0,1686275259,13135.27261444,95.51775536999776,53570.22586536001 2023-06-09,01:47:41.000,160,10989714,14365,0,1686275260,13135.30629598999,95.5248045000044,53570.253813840005 2023-06-09,01:47:42.000,160,10989712,13965,0,1686275261,13135.32650491999,95.58824666999863,53570.19092976 2023-06-09,01:47:43.000,160,10989672,14285,0,1686275262,13135.339977539996,95.53185363000375,53570.204904000006 2023-06-09,01:47:44.000,160,10989659,14365,0,1686275263,13135.339977539996,95.5741484099999,53570.253813840005 2023-06-09,01:47:45.000,160,10989715,14325,0,1686275264,13135.427549569991,95.51775536999776,53570.28176232 2023-06-09,01:47:46.000,160,10989709,13885,0,1686275265,13135.515121600001,95.5248045000044,53570.34464640001 2023-06-09,01:47:47.000,160,10989703,14205,0,1686275266,13135.548803149992,95.5107062399984,53570.36560776001 2023-06-09,01:47:48.000,160,10989693,14245,0,1686275267,13135.548803149992,95.53185363000375,53570.40054336 2023-06-09,01:47:49.000,160,10989700,14205,0,1686275268,13135.528594219992,95.5248045000044,53570.372594880006 2023-06-09,01:47:50.000,160,10989693,14045,0,1686275269,13135.515121600001,95.56709928000055,53570.33765928 2023-06-09,01:47:51.000,160,10989697,14205,0,1686275270,13135.622902559997,95.51775536999776,53570.40753048 2023-06-09,01:47:52.000,160,10989688,14205,0,1686275271,13135.589221009992,95.55300102000183,53570.323685040006 2023-06-09,01:47:53.000,160,10989699,14325,0,1686275272,13135.643111489997,95.54595189000247,53570.372594880006 2023-06-09,01:47:54.000,160,10989661,14165,0,1686275273,13135.690265659992,95.54595189000247,53570.42849184 2023-06-09,01:47:55.000,160,10989713,14005,0,1686275274,13135.723947209997,95.56709928000055,53570.42849184 2023-06-09,01:47:56.000,160,10989645,14645,0,1686275275,13135.697001970002,95.60939406000398,53570.379582 2023-06-09,01:47:57.000,160,10989729,14405,0,1686275276,13135.683529349997,95.58824666999863,53570.39355624001 2023-06-09,01:47:58.000,160,10989680,14405,0,1686275277,13135.690265659992,95.59529579999798,53570.36560776001 2023-06-09,01:47:59.000,160,10989646,14205,0,1686275278,13135.757628760002,95.60234493000462,53570.41451760001 2023-06-09,01:48:00.000,160,10989684,14045,0,1686275279,13135.798046620002,95.63759058000142,53570.49836304 2023-06-09,01:48:01.000,160,10989713,14605,0,1686275280,13135.878882339988,95.58824666999863,53570.54727288 2023-06-09,01:48:02.000,160,10989703,14205,0,1686275281,13135.885618649998,95.65168884000013,53570.52631152 2023-06-09,01:48:03.000,160,10989719,14285,0,1686275282,13135.878882339988,95.6234923200027,53570.52631152 2023-06-09,01:48:04.000,160,10989704,14245,0,1686275283,13135.959718059989,95.67283622999821,53570.59618272 2023-06-09,01:48:05.000,160,10989727,14485,0,1686275284,13136.013608539994,95.63759058000142,53570.57522136 2023-06-09,01:48:06.000,160,10989692,14125,0,1686275285,13136.047290089999,95.70808188000228,53570.57522136 2023-06-09,01:48:07.000,160,10989661,14245,0,1686275286,13136.000135919989,95.67283622999821,53570.53329864001 2023-06-09,01:48:08.000,160,10989714,13885,0,1686275287,13136.047290089999,95.67988536000485,53570.50535016 2023-06-09,01:48:09.000,160,10989699,14245,0,1686275288,13136.107916879999,95.65168884000013,53570.59618272 2023-06-09,01:48:10.000,160,10989694,14245,0,1686275289,13136.24264307999,95.69398362000356,53570.58220848001 2023-06-09,01:48:11.000,160,10989683,14285,0,1686275290,13136.296533559995,95.65168884000013,53570.60316984 2023-06-09,01:48:12.000,160,10989658,14205,0,1686275291,13136.316742489995,95.67283622999821,53570.60316984 2023-06-09,01:48:13.000,160,10989700,14045,0,1686275292,13136.33021511,95.70103275000292,53570.55426 2023-06-09,01:48:14.000,160,10989718,14365,0,1686275293,13136.357160349995,95.722180140001,53570.60316984 2023-06-09,01:48:15.000,160,10989706,14325,0,1686275294,13136.49188655,95.67988536000485,53570.61015696001 2023-06-09,01:48:16.000,160,10989685,14205,0,1686275295,13136.5929312,95.75037665999844,53570.64509256 2023-06-09,01:48:17.000,160,10989691,14245,0,1686275296,13136.626612749991,95.73627839999972,53570.64509256 2023-06-09,01:48:18.000,160,10989715,14285,0,1686275297,13136.680503229996,95.74332752999908,53570.638105440004 2023-06-09,01:48:19.000,160,10989711,14165,0,1686275298,13136.768075259992,95.73627839999972,53570.72893800001 2023-06-09,01:48:20.000,160,10989662,14285,0,1686275299,13136.842174669997,95.74332752999908,53570.74291224 2023-06-09,01:48:21.000,160,10989714,14245,0,1686275300,13136.929746699992,95.75037665999844,53570.70098952001 2023-06-09,01:48:22.000,160,10989696,14285,0,1686275301,13137.017318730002,95.77857318000315,53570.74989936001 2023-06-09,01:48:23.000,160,10989697,14245,0,1686275302,13137.024055039998,95.7574257899978,53570.74989936001 2023-06-09,01:48:24.000,160,10989707,14085,0,1686275303,13137.104890759998,95.79267144000187,53570.78483496 2023-06-09,01:48:25.000,160,10989715,14165,0,1686275304,13137.246353269999,95.77152405000379,53570.86868040001 2023-06-09,01:48:26.000,160,10989718,14325,0,1686275305,13137.34066160999,95.78562231000251,53570.89662888001 2023-06-09,01:48:27.000,160,10989703,14125,0,1686275306,13137.42149732999,95.81381882999995,53570.89662888001 2023-06-09,01:48:28.000,160,10989726,14165,0,1686275307,13137.42149732999,95.8208679599993,53570.88964176 2023-06-09,01:48:29.000,160,10989724,14125,0,1686275308,13137.515805669995,95.83496621999802,53570.903616 2023-06-09,01:48:30.000,160,10989723,14365,0,1686275309,13137.60337769999,95.89135926000017,53570.91060312 2023-06-09,01:48:31.000,160,10989711,14085,0,1686275310,13137.677477109995,95.84201535000466,53570.973487200004 2023-06-09,01:48:32.000,160,10989678,14205,0,1686275311,13137.738103899996,95.8702118700021,53570.98047432 2023-06-09,01:48:33.000,160,10989697,14325,0,1686275312,13137.79199438,95.85611361000338,53571.07130688 2023-06-09,01:48:34.000,160,10989669,14085,0,1686275313,13137.919984269996,95.89840838999953,53571.17611368 2023-06-09,01:48:35.000,160,10989685,14245,0,1686275314,13137.973874750001,95.89135926000017,53571.190087920004 2023-06-09,01:48:36.000,160,10989708,14325,0,1686275315,13138.000819989997,95.91955578000488,53571.15515232001 2023-06-09,01:48:37.000,160,10989695,14085,0,1686275316,13138.027765229992,95.94070317000296,53571.162139440006 2023-06-09,01:48:38.000,160,10989714,14325,0,1686275317,13138.108600949992,95.96185056000104,53571.23899776 2023-06-09,01:48:39.000,160,10989691,14405,0,1686275318,13138.155755120002,95.9336540400036,53571.25297200001 2023-06-09,01:48:40.000,160,10989688,14285,0,1686275319,13138.270272389993,95.94775230000232,53571.29489472 2023-06-09,01:48:41.000,160,10989709,14405,0,1686275320,13138.317426559988,95.9336540400036,53571.35079168001 2023-06-09,01:48:42.000,160,10989645,13925,0,1686275321,13138.351108109993,95.9688996900004,53571.357778800004 2023-06-09,01:48:43.000,160,10989691,14325,0,1686275322,13138.398262279989,95.97594881999976,53571.357778800004 2023-06-09,01:48:44.000,160,10989730,14085,0,1686275323,13138.431943829994,96.01119447000383,53571.40668864 2023-06-09,01:48:45.000,160,10989738,14245,0,1686275324,13138.506043239999,95.98299794999912,53571.44861136001 2023-06-09,01:48:46.000,160,10989660,14365,0,1686275325,13138.586878959999,95.99709620999784,53571.45559848 2023-06-09,01:48:47.000,160,10989700,14445,0,1686275326,13138.60708789,95.99004707999848,53571.41367576 2023-06-09,01:48:48.000,160,10989735,14085,0,1686275327,13138.62729682,96.01824360000319,53571.40668864 2023-06-09,01:48:49.000,160,10989696,14125,0,1686275328,13138.80244087999,96.00414534000447,53571.56040528 2023-06-09,01:48:50.000,160,10989717,14245,0,1686275329,13138.86306766999,96.01119447000383,53571.57437952 2023-06-09,01:48:51.000,160,10989675,14325,0,1686275330,13138.9506397,95.99709620999784,53571.61630224001 2023-06-09,01:48:52.000,160,10989704,14325,0,1686275331,13138.977584939996,96.02529273000255,53571.58835376001 2023-06-09,01:48:53.000,160,10989724,14365,0,1686275332,13139.01126649,96.0323418600019,53571.58136664 2023-06-09,01:48:54.000,160,10989698,13965,0,1686275333,13139.085365899991,96.05348924999998,53571.63027648 2023-06-09,01:48:55.000,160,10989729,14245,0,1686275334,13139.206619479992,96.00414534000447,53571.714121920006 2023-06-09,01:48:56.000,160,10989723,14405,0,1686275335,13139.267246269992,96.07463663999806,53571.74905752 2023-06-09,01:48:57.000,160,10989740,14205,0,1686275336,13139.361554609997,96.05348924999998,53571.85386432001 2023-06-09,01:48:58.000,160,10989666,14125,0,1686275337,13139.415445090002,96.10988229000213,53571.81892872 2023-06-09,01:48:59.000,160,10989725,14245,0,1686275338,13139.503017119998,96.06053837999934,53571.82591584001 2023-06-09,01:49:00.000,160,10989748,14165,0,1686275339,13139.610798079993,96.07463663999806,53571.87482568001 2023-06-09,01:49:01.000,160,10989705,14205,0,1686275340,13139.698370109989,96.07463663999806,53571.87482568001 2023-06-09,01:49:02.000,160,10989699,14245,0,1686275341,13139.738787969989,96.13807880999957,53571.90277416001 2023-06-09,01:49:03.000,160,10989698,14445,0,1686275342,13139.792678449994,96.10283316000277,53571.930722640005 2023-06-09,01:49:04.000,160,10989728,14205,0,1686275343,13139.86677786,96.08873490000406,53571.92373552001 2023-06-09,01:49:05.000,160,10989731,14245,0,1686275344,13139.994767749995,96.13102968000021,53572.04251656001 2023-06-09,01:49:06.000,160,10989708,14205,0,1686275345,13140.06886716,96.10283316000277,53572.0564908 2023-06-09,01:49:07.000,160,10989730,14005,0,1686275346,13140.156439189996,96.10283316000277,53572.09142640001 2023-06-09,01:49:08.000,160,10989705,14445,0,1686275347,13140.14970288,96.14512793999893,53572.0564908 2023-06-09,01:49:09.000,160,10989699,14325,0,1686275348,13140.2305386,96.14512793999893,53572.06347792 2023-06-09,01:49:10.000,160,10989660,14005,0,1686275349,13140.297901699996,96.14512793999893,53572.11937488001 2023-06-09,01:49:11.000,160,10989702,14245,0,1686275350,13140.358528489996,96.14512793999893,53572.147323360005 2023-06-09,01:49:12.000,160,10989725,14125,0,1686275351,13140.358528489996,96.14512793999893,53572.10540064 2023-06-09,01:49:13.000,160,10989698,14085,0,1686275352,13140.452836830002,96.10988229000213,53572.2311688 2023-06-09,01:49:14.000,160,10989685,14565,0,1686275353,13140.574090410002,96.14512793999893,53572.266104400005 2023-06-09,01:49:15.000,160,10989724,14285,0,1686275354,13140.648189819993,96.14512793999893,53572.25911728001 2023-06-09,01:49:16.000,160,10989720,14165,0,1686275355,13140.641453509998,96.13807880999957,53572.30104 2023-06-09,01:49:17.000,160,10989716,14045,0,1686275356,13140.715552919988,96.15217706999829,53572.23815592001 2023-06-09,01:49:18.000,160,10989692,14285,0,1686275357,13140.762707089998,96.14512793999893,53572.315014240005 2023-06-09,01:49:19.000,160,10989692,14005,0,1686275358,13140.830070189993,96.11693142000149,53572.34296272 2023-06-09,01:49:20.000,160,10989680,14165,0,1686275359,13140.937851149989,96.15217706999829,53572.40584680001 2023-06-09,01:49:21.000,160,10989723,14125,0,1686275360,13140.97826900999,96.14512793999893,53572.482705120005 2023-06-09,01:49:22.000,160,10989718,14325,0,1686275361,13140.99847793999,96.15217706999829,53572.42680816001 2023-06-09,01:49:23.000,160,10989670,14085,0,1686275362,13141.03889579999,96.15217706999829,53572.3709112 2023-06-09,01:49:24.000,160,10989743,14445,0,1686275363,13141.133204139995,96.17332446000364,53572.45475664001 2023-06-09,01:49:25.000,160,10989685,14165,0,1686275364,13141.18035830999,96.13102968000021,53572.47571800001 2023-06-09,01:49:26.000,160,10989726,13925,0,1686275365,13141.22751248,96.13807880999957,53572.58751192 2023-06-09,01:49:27.000,160,10989682,14365,0,1686275366,13141.254457719995,96.13102968000021,53572.55956344 2023-06-09,01:49:28.000,160,10989709,14045,0,1686275367,13141.315084509995,96.11693142000149,53572.601486160005 2023-06-09,01:49:29.000,160,10989677,14245,0,1686275368,13141.40939285,96.12398055000085,53572.650396000005 2023-06-09,01:49:30.000,160,10989683,14165,0,1686275369,13141.496964879996,96.10988229000213,53572.6853316 2023-06-09,01:49:31.000,160,10989720,14205,0,1686275370,13141.523910119991,96.08873490000406,53572.67135736001 2023-06-09,01:49:32.000,160,10989746,14245,0,1686275371,13141.564327979992,96.0675875099987,53572.65738312 2023-06-09,01:49:33.000,160,10989675,14245,0,1686275372,13141.544119049991,96.07463663999806,53572.63642176 2023-06-09,01:49:34.000,160,10989726,14285,0,1686275373,13141.611482150001,96.06053837999934,53572.650396000005 2023-06-09,01:49:35.000,160,10989672,14045,0,1686275374,13141.719263109997,96.03939099000127,53572.699305840004 2023-06-09,01:49:36.000,160,10989716,14205,0,1686275375,13141.779889899997,96.03939099000127,53572.71328008001 2023-06-09,01:49:37.000,160,10989677,14165,0,1686275376,13141.840516689997,95.97594881999976,53572.73424144 2023-06-09,01:49:38.000,160,10989664,14045,0,1686275377,13141.840516689997,96.01119447000383,53572.79013840001 2023-06-09,01:49:39.000,160,10989662,14125,0,1686275378,13141.961770269998,96.00414534000447,53572.79013840001 2023-06-09,01:49:40.000,160,10989707,14445,0,1686275379,13141.955033959988,95.99709620999784,53572.83904824001 2023-06-09,01:49:41.000,160,10989743,14165,0,1686275380,13142.002188129998,95.98299794999912,53572.83904824001 2023-06-09,01:49:42.000,160,10989675,14165,0,1686275381,13142.049342299993,95.9688996900004,53572.85302248 2023-06-09,01:49:43.000,160,10989709,14485,0,1686275382,13142.083023849998,95.96185056000104,53572.83904824001 2023-06-09,01:49:44.000,160,10989695,14285,0,1686275383,13142.211013739994,95.92660491000424,53572.97879064001 2023-06-09,01:49:45.000,160,10989719,14205,0,1686275384,13142.28511315,95.9336540400036,53572.8949452 2023-06-09,01:49:46.000,160,10989664,14045,0,1686275385,13142.33900362999,95.9336540400036,53572.99276488 2023-06-09,01:49:47.000,160,10989709,14285,0,1686275386,13142.42657566,95.91955578000488,53573.034687600004 2023-06-09,01:49:48.000,160,10989710,13965,0,1686275387,13142.37942148999,95.9336540400036,53572.95782928001 2023-06-09,01:49:49.000,160,10989685,14365,0,1686275388,13142.48720245,95.89135926000017,53572.95782928001 2023-06-09,01:49:50.000,160,10989710,14245,0,1686275389,13142.54782924,95.89135926000017,53573.02071336 2023-06-09,01:49:51.000,160,10989685,14125,0,1686275390,13142.635401269996,95.90545751999889,53573.02071336 2023-06-09,01:49:52.000,160,10989692,14365,0,1686275391,13142.642137579991,95.91955578000488,53573.01372624 2023-06-09,01:49:53.000,160,10989710,14205,0,1686275392,13142.682555439991,95.91955578000488,53573.09058456 2023-06-09,01:49:54.000,160,10989693,14325,0,1686275393,13142.803809019992,95.87726100000145,53573.11154592 2023-06-09,01:49:55.000,160,10989741,14205,0,1686275394,13142.850963190001,95.89135926000017,53573.104558800005 2023-06-09,01:49:56.000,160,10989700,14165,0,1686275395,13142.904853669992,95.88431013000081,53573.11853304 2023-06-09,01:49:57.000,160,10989705,14165,0,1686275396,13142.871172120002,95.90545751999889,53573.00673912001 2023-06-09,01:49:58.000,160,10989717,14245,0,1686275397,13142.904853669992,95.9336540400036,53573.11154592 2023-06-09,01:49:59.000,160,10989709,14445,0,1686275398,13142.985689389992,95.9336540400036,53573.12552016001 2023-06-09,01:50:00.000,160,10989699,14325,0,1686275399,13143.012634630002,95.94775230000232,53573.11853304 2023-06-09,01:50:01.000,160,10989678,14285,0,1686275400,13143.120415589998,95.94070317000296,53573.18840424 2023-06-09,01:50:02.000,160,10989696,13965,0,1686275401,13143.100206659998,95.92660491000424,53573.19539136001 2023-06-09,01:50:03.000,160,10989719,14405,0,1686275402,13143.167569759993,95.95480143000168,53573.23731408 2023-06-09,01:50:04.000,160,10989721,14605,0,1686275403,13143.181042379998,95.94070317000296,53573.272249680005 2023-06-09,01:50:05.000,160,10989685,14285,0,1686275404,13143.228196549993,95.9688996900004,53573.25128832 2023-06-09,01:50:06.000,160,10989695,14245,0,1686275405,13143.201251309998,96.00414534000447,53573.24430120001 2023-06-09,01:50:07.000,160,10989698,14125,0,1686275406,13143.295559649989,95.96185056000104,53573.2792368 2023-06-09,01:50:08.000,160,10989708,14125,0,1686275407,13143.335977509989,95.96185056000104,53573.32814664 2023-06-09,01:50:09.000,160,10989695,14525,0,1686275408,13143.423549539999,95.99709620999784,53573.349108 2023-06-09,01:50:10.000,160,10989713,14325,0,1686275409,13143.443758469999,95.97594881999976,53573.37705648 2023-06-09,01:50:11.000,160,10989721,14085,0,1686275410,13143.54480312,95.97594881999976,53573.391030720006 2023-06-09,01:50:12.000,160,10989667,14205,0,1686275411,13143.49764894999,96.00414534000447,53573.370069360004 2023-06-09,01:50:13.000,160,10989689,14125,0,1686275412,13143.50438526,96.00414534000447,53573.272249680005 2023-06-09,01:50:14.000,160,10989670,13885,0,1686275413,13143.55827573999,96.00414534000447,53573.370069360004 2023-06-09,01:50:15.000,160,10989663,14325,0,1686275414,13143.69973824999,96.01119447000383,53573.42596632 2023-06-09,01:50:16.000,160,10989710,14085,0,1686275415,13143.72668349,96.01119447000383,53573.46788904 2023-06-09,01:50:17.000,160,10989708,14045,0,1686275416,13143.76710135,96.0323418600019,53573.48186328001 2023-06-09,01:50:18.000,160,10989686,14085,0,1686275417,13143.82099182999,95.98299794999912,53573.558721600006 2023-06-09,01:50:19.000,160,10989710,14445,0,1686275418,13143.881618619991,96.01119447000383,53573.61461856 2023-06-09,01:50:20.000,160,10989753,14165,0,1686275419,13143.90856386,96.02529273000255,53573.607631440005 2023-06-09,01:50:21.000,160,10989653,14285,0,1686275420,13144.016344819996,96.06053837999934,53573.60064432001 2023-06-09,01:50:22.000,160,10989665,14285,0,1686275421,13144.043290059992,96.04644012000063,53573.607631440005 2023-06-09,01:50:23.000,160,10989644,13965,0,1686275422,13144.076971609997,96.0323418600019,53573.61461856 2023-06-09,01:50:24.000,160,10989681,14165,0,1686275423,13144.198225189997,96.01119447000383,53573.67750264001 2023-06-09,01:50:25.000,160,10989718,14365,0,1686275424,13144.238643049997,96.04644012000063,53573.62160568 2023-06-09,01:50:26.000,160,10989686,14085,0,1686275425,13144.380105559998,95.99709620999784,53573.75436096 2023-06-09,01:50:27.000,160,10989732,14205,0,1686275426,13144.454204969988,95.98299794999912,53573.78230944 2023-06-09,01:50:28.000,160,10989694,14125,0,1686275427,13144.454204969988,96.00414534000447,53573.78230944 2023-06-09,01:50:29.000,160,10989695,14285,0,1686275428,13144.535040689989,95.98299794999912,53573.71942536001 2023-06-09,01:50:30.000,160,10989666,14165,0,1686275429,13144.582194859999,96.00414534000447,53573.775322320005 2023-06-09,01:50:31.000,160,10989659,14045,0,1686275430,13144.642821649999,96.01119447000383,53573.7333996 2023-06-09,01:50:32.000,160,10989670,14285,0,1686275431,13144.689975819994,95.99004707999848,53573.74737384001 2023-06-09,01:50:33.000,160,10989673,14485,0,1686275432,13144.770811539995,96.02529273000255,53573.79628368001 2023-06-09,01:50:34.000,160,10989678,14205,0,1686275433,13144.892065119995,95.99004707999848,53573.91506472001 2023-06-09,01:50:35.000,160,10989702,13885,0,1686275434,13144.93921928999,96.01119447000383,53573.98493592001 2023-06-09,01:50:36.000,160,10989718,14245,0,1686275435,13144.96616453,95.9688996900004,53573.93602608001 2023-06-09,01:50:37.000,160,10989717,14325,0,1686275436,13144.99984607999,96.00414534000447,53573.943013200005 2023-06-09,01:50:38.000,160,10989711,14165,0,1686275437,13145.04700025,96.01119447000383,53573.99891016 2023-06-09,01:50:39.000,160,10989671,14005,0,1686275438,13145.161517519991,96.01824360000319,53574.01987152 2023-06-09,01:50:40.000,160,10989731,14285,0,1686275439,13145.195199069996,96.01824360000319,53574.040832880004 2023-06-09,01:50:41.000,160,10989700,14565,0,1686275440,13145.276034789997,96.05348924999998,53574.061794240006 2023-06-09,01:50:42.000,160,10989666,14445,0,1686275441,13145.262562169992,96.01824360000319,53574.03384576001 2023-06-09,01:50:43.000,160,10989724,14565,0,1686275442,13145.302980029992,96.02529273000255,53574.040832880004 2023-06-09,01:50:44.000,160,10989718,14045,0,1686275443,13145.350134200002,96.02529273000255,53574.06878136 2023-06-09,01:50:45.000,160,10989669,14045,0,1686275444,13145.377079439997,96.0323418600019,53574.02685864 2023-06-09,01:50:46.000,160,10989703,14285,0,1686275445,13145.377079439997,96.01824360000319,53574.08275560001 2023-06-09,01:50:47.000,160,10989696,13965,0,1686275446,13145.404024679992,95.99709620999784,53574.040832880004 2023-06-09,01:50:48.000,160,10989687,14245,0,1686275447,13145.437706229997,96.01824360000319,53574.02685864 2023-06-09,01:50:49.000,160,10989659,14325,0,1686275448,13145.518541949998,95.99709620999784,53574.1176912 2023-06-09,01:50:50.000,160,10989696,14285,0,1686275449,13145.552223500003,95.94070317000296,53574.12467832 2023-06-09,01:50:51.000,160,10989677,14125,0,1686275450,13145.558959809998,95.96185056000104,53574.15262680001 2023-06-09,01:50:52.000,160,10989692,14165,0,1686275451,13145.579168739998,95.97594881999976,53574.13166544001 2023-06-09,01:50:53.000,160,10989692,14205,0,1686275452,13145.565696119993,95.96185056000104,53574.05480712001 2023-06-09,01:50:54.000,160,10989711,14045,0,1686275453,13145.572432429988,95.95480143000168,53574.17358816001 2023-06-09,01:50:55.000,160,10989725,13765,0,1686275454,13145.572432429988,95.97594881999976,53574.159613920005 2023-06-09,01:50:56.000,160,10989704,14165,0,1686275455,13145.693686009989,95.94070317000296,53574.27140784001 2023-06-09,01:50:57.000,160,10989693,14325,0,1686275456,13145.720631249998,95.91250664999825,53574.30634344 2023-06-09,01:50:58.000,160,10989727,14245,0,1686275457,13145.707158629994,95.92660491000424,53574.3622404 2023-06-09,01:50:59.000,160,10989727,14045,0,1686275458,13145.673477079989,95.89840838999953,53574.32031768001 2023-06-09,01:51:00.000,160,10989733,14125,0,1686275459,13145.626322909993,95.91250664999825,53574.19454952 2023-06-09,01:51:01.000,160,10989710,14205,0,1686275460,13145.754312799989,95.88431013000081,53574.327304800005 2023-06-09,01:51:02.000,160,10989718,14205,0,1686275461,13145.720631249998,95.89135926000017,53574.34127904001 2023-06-09,01:51:03.000,160,10989673,14325,0,1686275462,13145.713894939989,95.89135926000017,53574.35525328 2023-06-09,01:51:04.000,160,10989713,14045,0,1686275463,13145.747576489994,95.83496621999802,53574.32031768001 2023-06-09,01:51:05.000,160,10989681,14245,0,1686275464,13145.767785419994,95.88431013000081,53574.327304800005 2023-06-09,01:51:06.000,160,10989657,14205,0,1686275465,13145.808203279994,95.83496621999802,53574.45307296 2023-06-09,01:51:07.000,160,10989684,14165,0,1686275466,13145.868830069994,95.87726100000145,53574.40416312 2023-06-09,01:51:08.000,160,10989688,13925,0,1686275467,13145.848621139994,95.88431013000081,53574.42512448 2023-06-09,01:51:09.000,160,10989672,14085,0,1686275468,13145.828412209994,95.89840838999953,53574.34826616001 2023-06-09,01:51:10.000,160,10989720,14085,0,1686275469,13145.90251162,95.89840838999953,53574.41115024 2023-06-09,01:51:11.000,160,10989661,14445,0,1686275470,13145.929456859994,95.8702118700021,53574.446085840005 2023-06-09,01:51:12.000,160,10989667,14125,0,1686275471,13145.91598423999,95.90545751999889,53574.39018888001 2023-06-09,01:51:13.000,160,10989672,14285,0,1686275472,13145.95640209999,95.91955578000488,53574.446085840005 2023-06-09,01:51:14.000,160,10989663,14085,0,1686275473,13145.96313841,95.88431013000081,53574.51595704001 2023-06-09,01:51:15.000,160,10989715,14245,0,1686275474,13146.01702888999,95.90545751999889,53574.48800856001 2023-06-09,01:51:16.000,160,10989701,14165,0,1686275475,13145.99681995999,95.92660491000424,53574.47403432 2023-06-09,01:51:17.000,160,10989712,14085,0,1686275476,13145.91598423999,95.92660491000424,53574.40416312 2023-06-09,01:51:18.000,160,10989673,14085,0,1686275477,13145.93619316999,95.92660491000424,53574.41115024 2023-06-09,01:51:19.000,160,10989701,14405,0,1686275478,13145.949665789994,95.91250664999825,53574.41813736001 2023-06-09,01:51:20.000,160,10989674,14165,0,1686275479,13145.969874719995,95.9336540400036,53574.46006008 2023-06-09,01:51:21.000,160,10989689,14245,0,1686275480,13146.00355627,95.95480143000168,53574.46704720001 2023-06-09,01:51:22.000,160,10989660,14045,0,1686275481,13145.98334734,95.9688996900004,53574.45307296 2023-06-09,01:51:23.000,160,10989690,14165,0,1686275482,13145.98334734,95.97594881999976,53574.51595704001 2023-06-09,01:51:24.000,160,10989725,14445,0,1686275483,13146.00355627,96.00414534000447,53574.48800856001 2023-06-09,01:51:25.000,160,10989656,14205,0,1686275484,13145.99681995999,95.99004707999848,53574.48102144 2023-06-09,01:51:26.000,160,10989696,14205,0,1686275485,13146.010292579995,96.00414534000447,53574.45307296 2023-06-09,01:51:27.000,160,10989711,14325,0,1686275486,13145.95640209999,96.0323418600019,53574.397176000006 2023-06-09,01:51:28.000,160,10989709,14205,0,1686275487,13145.96313841,96.02529273000255,53574.38320176 2023-06-09,01:51:29.000,160,10989694,14085,0,1686275488,13146.01702888999,96.05348924999998,53574.45307296 2023-06-09,01:51:30.000,160,10989677,14125,0,1686275489,13145.990083649995,96.02529273000255,53574.40416312 2023-06-09,01:51:31.000,160,10989714,14005,0,1686275490,13146.050710439995,96.01119447000383,53574.446085840005 2023-06-09,01:51:32.000,160,10989675,14005,0,1686275491,13146.03723781999,96.01824360000319,53574.39018888001 2023-06-09,01:51:33.000,160,10989661,14285,0,1686275492,13145.99681995999,96.05348924999998,53574.31333056 2023-06-09,01:51:34.000,160,10989676,14365,0,1686275493,13146.01702888999,96.06053837999934,53574.39018888001 2023-06-09,01:51:35.000,160,10989689,14365,0,1686275494,13146.030501509995,96.04644012000063,53574.38320176 2023-06-09,01:51:36.000,160,10989714,14405,0,1686275495,13146.08439199,96.0816857700047,53574.47403432 2023-06-09,01:51:37.000,160,10989657,14285,0,1686275496,13146.07765567999,96.07463663999806,53574.397176000006 2023-06-09,01:51:38.000,160,10989691,14045,0,1686275497,13146.07765567999,96.0675875099987,53574.40416312 2023-06-09,01:51:39.000,160,10989661,14125,0,1686275498,13146.131546159995,96.0816857700047,53574.46704720001 2023-06-09,01:51:40.000,160,10989666,14205,0,1686275499,13146.111337229995,96.09578403000341,53574.42512448 2023-06-09,01:51:41.000,160,10989663,14165,0,1686275500,13146.07765567999,96.09578403000341,53574.39018888001 2023-06-09,01:51:42.000,160,10989673,14325,0,1686275501,13146.10460092,96.13807880999957,53574.41115024 2023-06-09,01:51:43.000,160,10989681,14005,0,1686275502,13146.08439199,96.13102968000021,53574.34826616001 2023-06-09,01:51:44.000,160,10989692,14005,0,1686275503,13146.111337229995,96.14512793999893,53574.30634344 2023-06-09,01:51:45.000,160,10989691,14205,0,1686275504,13146.151755089995,96.15922619999765,53574.494995680005 2023-06-09,01:51:46.000,160,10989659,14085,0,1686275505,13146.16522771,96.12398055000085,53574.446085840005 2023-06-09,01:51:47.000,160,10989691,14245,0,1686275506,13146.18543664,96.15922619999765,53574.5019828 2023-06-09,01:51:48.000,160,10989683,14005,0,1686275507,13146.10460092,96.16627533000428,53574.33429192 2023-06-09,01:51:49.000,160,10989694,14245,0,1686275508,13146.16522771,96.180373590003,53574.34127904001 2023-06-09,01:51:50.000,160,10989621,14085,0,1686275509,13146.15849139999,96.16627533000428,53574.41115024 2023-06-09,01:51:51.000,160,10989698,14525,0,1686275510,13146.16522771,96.180373590003,53574.43909872001 2023-06-09,01:51:52.000,160,10989646,14365,0,1686275511,13146.151755089995,96.17332446000364,53574.36922752001 2023-06-09,01:51:53.000,160,10989708,13965,0,1686275512,13146.18543664,96.2156192399998,53574.41115024 2023-06-09,01:51:54.000,160,10989673,14285,0,1686275513,13146.273008669996,96.20857011000044,53574.48102144 2023-06-09,01:51:55.000,160,10989660,13965,0,1686275514,13146.26627236,96.18742272000236,53574.45307296 2023-06-09,01:51:56.000,160,10989700,14485,0,1686275515,13146.232590809996,96.15217706999829,53574.4321116 2023-06-09,01:51:57.000,160,10989707,13925,0,1686275516,13146.23932711999,96.23676662999787,53574.397176000006 2023-06-09,01:51:58.000,160,10989697,14325,0,1686275517,13146.24606343,96.22266836999916,53574.39018888001 2023-06-09,01:51:59.000,160,10989642,14245,0,1686275518,13146.30669022,96.20152098000108,53574.4321116 2023-06-09,01:52:00.000,160,10989674,14125,0,1686275519,13146.333635459996,96.22971749999851,53574.446085840005 2023-06-09,01:52:01.000,160,10989659,14125,0,1686275520,13146.374053319996,96.20857011000044,53574.43909872001 2023-06-09,01:52:02.000,160,10989679,14445,0,1686275521,13146.414471179996,96.25086489000387,53574.43909872001 2023-06-09,01:52:03.000,160,10989673,14405,0,1686275522,13146.394262249996,96.26496315000259,53574.38320176 2023-06-09,01:52:04.000,160,10989713,14085,0,1686275523,13146.407734870001,96.24381576000451,53574.38320176 2023-06-09,01:52:05.000,160,10989658,14125,0,1686275524,13146.414471179996,96.2790614100013,53574.48102144 2023-06-09,01:52:06.000,160,10989693,14165,0,1686275525,13146.441416419992,96.26496315000259,53574.5019828 2023-06-09,01:52:07.000,160,10989709,14165,0,1686275526,13146.441416419992,96.30020879999938,53574.47403432 2023-06-09,01:52:08.000,160,10989701,14325,0,1686275527,13146.475097969997,96.3143070599981,53574.51595704001 2023-06-09,01:52:09.000,160,10989700,14485,0,1686275528,13146.508779520002,96.3284053200041,53574.564866880006 2023-06-09,01:52:10.000,160,10989673,14205,0,1686275529,13146.528988450002,96.3284053200041,53574.59281536 2023-06-09,01:52:11.000,160,10989692,14205,0,1686275530,13146.569406310002,96.34250358000281,53574.59980248 2023-06-09,01:52:12.000,160,10989698,14165,0,1686275531,13146.582878929992,96.36365097000089,53574.57884112 2023-06-09,01:52:13.000,160,10989699,14045,0,1686275532,13146.555933689997,96.37774922999961,53574.494995680005 2023-06-09,01:52:14.000,160,10989681,14205,0,1686275533,13146.582878929992,96.41299488000368,53574.5019828 2023-06-09,01:52:15.000,160,10989725,14325,0,1686275534,13146.623296789992,96.39889661999769,53574.55089264 2023-06-09,01:52:16.000,160,10989653,13805,0,1686275535,13146.656978339997,96.4270931400024,53574.55089264 2023-06-09,01:52:17.000,160,10989697,14205,0,1686275536,13146.683923579993,96.45528965999983,53574.58582824001 2023-06-09,01:52:18.000,160,10989719,14325,0,1686275537,13146.683923579993,96.46938791999855,53574.55089264 2023-06-09,01:52:19.000,160,10989645,14205,0,1686275538,13146.764759299993,96.47643704999791,53574.65569944001 2023-06-09,01:52:20.000,160,10989730,14525,0,1686275539,13146.751286680003,96.53283009000006,53574.57884112 2023-06-09,01:52:21.000,160,10989618,14205,0,1686275540,13146.737814059998,96.51168270000198,53574.58582824001 2023-06-09,01:52:22.000,160,10989651,13925,0,1686275541,13146.751286680003,96.55397747999814,53574.59980248 2023-06-09,01:52:23.000,160,10989662,14245,0,1686275542,13146.704132509993,96.58217400000285,53574.50896992001 2023-06-09,01:52:24.000,160,10989675,14045,0,1686275543,13146.717605129998,96.61037052000029,53574.571854 2023-06-09,01:52:25.000,160,10989703,14165,0,1686275544,13146.838858709998,96.624468779999,53574.69762216 2023-06-09,01:52:26.000,160,10989712,14125,0,1686275545,13146.886012879993,96.61741964999965,53574.65569944001 2023-06-09,01:52:27.000,160,10989655,14325,0,1686275546,13146.865803949993,96.61741964999965,53574.68364792001 2023-06-09,01:52:28.000,160,10989683,14205,0,1686275547,13146.865803949993,96.68086182000116,53574.63473808001 2023-06-09,01:52:29.000,160,10989680,14485,0,1686275548,13146.946639669994,96.68791095000051,53574.66967368 2023-06-09,01:52:30.000,160,10989725,14045,0,1686275549,13146.906221809993,96.72315660000459,53574.746532 2023-06-09,01:52:31.000,160,10989686,14045,0,1686275550,13146.939903359998,96.7372548600033,53574.76050624 2023-06-09,01:52:32.000,160,10989669,14205,0,1686275551,13146.953375979989,96.7725005100001,53574.746532 2023-06-09,01:52:33.000,160,10989658,14565,0,1686275552,13146.987057529994,96.76545138000074,53574.781467600005 2023-06-09,01:52:34.000,160,10989625,14245,0,1686275553,13147.040948009999,96.80774616000417,53574.76749336 2023-06-09,01:52:35.000,160,10989658,14045,0,1686275554,13147.088102179994,96.83594268000161,53574.80242896001 2023-06-09,01:52:36.000,160,10989729,14405,0,1686275555,13147.11504741999,96.82889355000225,53574.83736456 2023-06-09,01:52:37.000,160,10989699,14205,0,1686275556,13147.108311109994,96.85004094000033,53574.781467600005 2023-06-09,01:52:38.000,160,10989691,14285,0,1686275557,13147.11504741999,96.89938485000312,53574.8164032 2023-06-09,01:52:39.000,160,10989703,14645,0,1686275558,13147.168937899994,96.8852865900044,53574.83736456 2023-06-09,01:52:40.000,160,10989654,14405,0,1686275559,13147.19588313999,96.8852865900044,53574.82339032001 2023-06-09,01:52:41.000,160,10989649,14285,0,1686275560,13147.209355759995,96.91348311000183,53574.85133880001 2023-06-09,01:52:42.000,160,10989658,14325,0,1686275561,13147.229564689995,96.92758137000055,53574.8164032 2023-06-09,01:52:43.000,160,10989655,14205,0,1686275562,13147.20261945,96.94167962999927,53574.830377440005 2023-06-09,01:52:44.000,160,10989693,14485,0,1686275563,13147.269982549995,96.97692528000334,53574.87230016001 2023-06-09,01:52:45.000,160,10989681,14245,0,1686275564,13147.249773619995,96.95577788999799,53574.879287280004 2023-06-09,01:52:46.000,160,10989658,14085,0,1686275565,13147.249773619995,96.99807267000142,53574.89326152001 2023-06-09,01:52:47.000,160,10989661,14445,0,1686275566,13147.249773619995,97.00512180000078,53574.8164032 2023-06-09,01:52:48.000,160,10989687,14205,0,1686275567,13147.28345517,97.02626918999886,53574.89326152001 2023-06-09,01:52:49.000,160,10989686,14245,0,1686275568,13147.330609339995,97.06856397000229,53574.97710696 2023-06-09,01:52:50.000,160,10989694,14165,0,1686275569,13147.38449982,97.06856397000229,53574.99108120001 2023-06-09,01:52:51.000,160,10989634,14245,0,1686275570,13147.37776350999,97.09676048999972,53574.998068320005 2023-06-09,01:52:52.000,160,10989708,14245,0,1686275571,13147.34408196,97.08971136000036,53575.01902968001 2023-06-09,01:52:53.000,160,10989685,14325,0,1686275572,13147.29692778999,97.07561310000165,53574.90723576 2023-06-09,01:52:54.000,160,10989640,14245,0,1686275573,13147.310400409995,97.08971136000036,53574.90723576 2023-06-09,01:52:55.000,160,10989686,14165,0,1686275574,13147.350818269995,97.07561310000165,53574.949158480005 2023-06-09,01:52:56.000,160,10989685,14205,0,1686275575,13147.34408196,97.11085874999844,53574.94217136001 2023-06-09,01:52:57.000,160,10989658,14205,0,1686275576,13147.350818269995,97.13905527000315,53574.94217136001 2023-06-09,01:52:58.000,160,10989664,14365,0,1686275577,13147.3036641,97.1320061400038,53574.94217136001 2023-06-09,01:52:59.000,160,10989637,13965,0,1686275578,13147.391236129995,97.1320061400038,53575.05396528 2023-06-09,01:53:00.000,160,10989659,14445,0,1686275579,13147.371027199995,97.14610440000251,53574.93518424 2023-06-09,01:53:01.000,160,10989658,14245,0,1686275580,13147.37776350999,97.13905527000315,53574.98409408 2023-06-09,01:53:02.000,160,10989681,14365,0,1686275581,13147.43839029999,97.13905527000315,53574.9561456 2023-06-09,01:53:03.000,160,10989642,14205,0,1686275582,13147.40470875,97.15315353000187,53574.90723576 2023-06-09,01:53:04.000,160,10989674,14125,0,1686275583,13147.42491768,97.16020266000123,53574.94217136001 2023-06-09,01:53:05.000,160,10989662,14525,0,1686275584,13147.492280779996,97.17430091999995,53575.03999104001 2023-06-09,01:53:06.000,160,10989692,13925,0,1686275585,13147.499017089991,97.15315353000187,53575.01204256001 2023-06-09,01:53:07.000,160,10989617,14165,0,1686275586,13147.539434949991,97.18135004999931,53575.05396528 2023-06-09,01:53:08.000,160,10989667,14445,0,1686275587,13147.48554447,97.25184135000018,53574.97710696 2023-06-09,01:53:09.000,160,10989700,14165,0,1686275588,13147.52596233,97.19544830999803,53575.01902968001 2023-06-09,01:53:10.000,160,10989665,14205,0,1686275589,13147.566380190001,97.25184135000018,53575.08890088001 2023-06-09,01:53:11.000,160,10989690,14125,0,1686275590,13147.586589120001,97.2659396099989,53575.10287512 2023-06-09,01:53:12.000,160,10989688,14005,0,1686275591,13147.5057534,97.32233265000104,53575.01204256001 2023-06-09,01:53:13.000,160,10989687,14485,0,1686275592,13147.539434949991,97.33643090999976,53574.97710696 2023-06-09,01:53:14.000,160,10989717,14245,0,1686275593,13147.586589120001,97.31528352000169,53575.07492664 2023-06-09,01:53:15.000,160,10989673,13965,0,1686275594,13147.559643879991,97.35757829999784,53574.99108120001 2023-06-09,01:53:16.000,160,10989667,14245,0,1686275595,13147.613534359996,97.3787256900032,53575.067939520006 2023-06-09,01:53:17.000,160,10989725,14165,0,1686275596,13147.647215910001,97.41397133999999,53575.1308236 2023-06-09,01:53:18.000,160,10989705,14285,0,1686275597,13147.573116499996,97.4421678600047,53575.01902968001 2023-06-09,01:53:19.000,160,10989707,14165,0,1686275598,13147.54617126,97.44921699000406,53575.03999104001 2023-06-09,01:53:20.000,160,10989657,14245,0,1686275599,13147.600061739991,97.4774135100015,53575.05396528 2023-06-09,01:53:21.000,160,10989669,14365,0,1686275600,13147.627006980001,97.4774135100015,53575.08890088001 2023-06-09,01:53:22.000,160,10989665,14245,0,1686275601,13147.579852809991,97.4774135100015,53575.13781072001 2023-06-09,01:53:23.000,160,10989652,14285,0,1686275602,13147.586589120001,97.49856089999957,53575.1308236 2023-06-09,01:53:24.000,160,10989653,14045,0,1686275603,13147.613534359996,97.51970828999765,53575.116849360005 2023-06-09,01:53:25.000,160,10989669,14085,0,1686275604,13147.640479599992,97.5126591599983,53575.17274632 2023-06-09,01:53:26.000,160,10989664,14245,0,1686275605,13147.613534359996,97.53380655000365,53575.08191376 2023-06-09,01:53:27.000,160,10989690,14325,0,1686275606,13147.559643879991,97.49856089999957,53575.08890088001 2023-06-09,01:53:28.000,160,10989665,14085,0,1686275607,13147.627006980001,97.51970828999765,53575.10986224001 2023-06-09,01:53:29.000,160,10989675,14445,0,1686275608,13147.674161149997,97.5126591599983,53575.15178496 2023-06-09,01:53:30.000,160,10989703,14045,0,1686275609,13147.680897459992,97.49856089999957,53575.14479784 2023-06-09,01:53:31.000,160,10989717,14285,0,1686275610,13147.714579009997,97.47036438000214,53575.22165616 2023-06-09,01:53:32.000,160,10989717,13885,0,1686275611,13147.694370079997,97.48446264000086,53575.095888 2023-06-09,01:53:33.000,160,10989671,14085,0,1686275612,13147.761733179992,97.49856089999957,53575.17973344001 2023-06-09,01:53:34.000,160,10989680,14405,0,1686275613,13147.795414729997,97.4774135100015,53575.2006948 2023-06-09,01:53:35.000,160,10989664,14645,0,1686275614,13147.829096280002,97.47036438000214,53575.18672056001 2023-06-09,01:53:36.000,160,10989668,14085,0,1686275615,13147.788678420002,97.46331525000278,53575.08191376 2023-06-09,01:53:37.000,160,10989694,14485,0,1686275616,13147.856041519997,97.46331525000278,53575.13781072001 2023-06-09,01:53:38.000,160,10989680,14205,0,1686275617,13147.957086169998,97.44921699000406,53575.15877208001 2023-06-09,01:53:39.000,160,10989698,14405,0,1686275618,13147.977295099998,97.41397133999999,53575.19370768 2023-06-09,01:53:40.000,160,10989671,14565,0,1686275619,13147.963822479993,97.42806959999871,53575.15877208001 2023-06-09,01:53:41.000,160,10989648,14325,0,1686275620,13147.984031409993,97.3787256900032,53575.214669040004 2023-06-09,01:53:42.000,160,10989683,14125,0,1686275621,13148.017712959998,97.40692221000063,53575.15877208001 2023-06-09,01:53:43.000,160,10989681,14485,0,1686275622,13147.984031409993,97.44921699000406,53575.095888 2023-06-09,01:53:44.000,160,10989663,14405,0,1686275623,13148.051394509988,97.42102046999935,53575.10986224001 2023-06-09,01:53:45.000,160,10989649,14245,0,1686275624,13148.213065949989,97.37167656000383,53575.18672056001 2023-06-09,01:53:46.000,160,10989662,14085,0,1686275625,13148.233274879989,97.36462743000448,53575.22864328001 2023-06-09,01:53:47.000,160,10989665,14325,0,1686275626,13148.266956429994,97.3787256900032,53575.22165616 2023-06-09,01:53:48.000,160,10989715,14365,0,1686275627,13148.246747499994,97.37167656000383,53575.10986224001 2023-06-09,01:53:49.000,160,10989677,14205,0,1686275628,13148.33431952999,97.37167656000383,53575.19370768 2023-06-09,01:53:50.000,160,10989637,14085,0,1686275629,13148.33431952999,97.3787256900032,53575.214669040004 2023-06-09,01:53:51.000,160,10989647,14405,0,1686275630,13148.37473738999,97.32233265000104,53575.2006948 2023-06-09,01:53:52.000,160,10989646,14205,0,1686275631,13148.388210009995,97.37167656000383,53575.1308236 2023-06-09,01:53:53.000,160,10989645,13965,0,1686275632,13148.41515524999,97.35052916999848,53575.235630400006 2023-06-09,01:53:54.000,160,10989712,14445,0,1686275633,13148.50272728,97.35757829999784,53575.270566 2023-06-09,01:53:55.000,160,10989675,14285,0,1686275634,13148.53640882999,97.3293817800004,53575.25659176001 2023-06-09,01:53:56.000,160,10989720,14205,0,1686275635,13148.53640882999,97.35757829999784,53575.31947584 2023-06-09,01:53:57.000,160,10989632,14405,0,1686275636,13148.52293621,97.3293817800004,53575.2006948 2023-06-09,01:53:58.000,160,10989667,14285,0,1686275637,13148.54314514,97.36462743000448,53575.17274632 2023-06-09,01:53:59.000,160,10989646,14605,0,1686275638,13148.630717169995,97.32233265000104,53575.26357888 2023-06-09,01:54:00.000,160,10989614,14085,0,1686275639,13148.62398086,97.36462743000448,53575.26357888 2023-06-09,01:54:01.000,160,10989669,14365,0,1686275640,13148.70481658,97.32233265000104,53575.3404372 2023-06-09,01:54:02.000,160,10989651,14285,0,1686275641,13148.738498129991,97.33643090999976,53575.29851448 2023-06-09,01:54:03.000,160,10989640,14325,0,1686275642,13148.718289199991,97.33643090999976,53575.29152736 2023-06-09,01:54:04.000,160,10989673,14085,0,1686275643,13148.738498129991,97.33643090999976,53575.382359920004 2023-06-09,01:54:05.000,160,10989677,14165,0,1686275644,13148.76544337,97.30823439000233,53575.3404372 2023-06-09,01:54:06.000,160,10989664,14165,0,1686275645,13148.805861230001,97.32233265000104,53575.36838568 2023-06-09,01:54:07.000,160,10989680,14165,0,1686275646,13148.76544337,97.30118526000297,53575.333450080005 2023-06-09,01:54:08.000,160,10989657,14525,0,1686275647,13148.772179679996,97.33643090999976,53575.39633416001 2023-06-09,01:54:09.000,160,10989695,13885,0,1686275648,13148.879960639992,97.30823439000233,53575.43126976 2023-06-09,01:54:10.000,160,10989668,13845,0,1686275649,13148.906905880001,97.30118526000297,53575.43126976 2023-06-09,01:54:11.000,160,10989693,14245,0,1686275650,13148.954060049997,97.30823439000233,53575.501140960005 2023-06-09,01:54:12.000,160,10989689,14285,0,1686275651,13148.933851119997,97.31528352000169,53575.45921824 2023-06-09,01:54:13.000,160,10989687,14325,0,1686275652,13148.900169569992,97.32233265000104,53575.37537280001 2023-06-09,01:54:14.000,160,10989678,14085,0,1686275653,13148.906905880001,97.3293817800004,53575.403321280006 2023-06-09,01:54:15.000,160,10989670,13965,0,1686275654,13148.960796359992,97.28003787000489,53575.52210232001 2023-06-09,01:54:16.000,160,10989707,14165,0,1686275655,13148.987741600002,97.3293817800004,53575.57799928 2023-06-09,01:54:17.000,160,10989688,14405,0,1686275656,13148.981005289992,97.31528352000169,53575.550050800004 2023-06-09,01:54:18.000,160,10989731,14285,0,1686275657,13148.981005289992,97.30118526000297,53575.54306368001 2023-06-09,01:54:19.000,160,10989683,14165,0,1686275658,13149.041632079992,97.29413613000361,53575.550050800004 2023-06-09,01:54:20.000,160,10989703,14165,0,1686275659,13148.974268979997,97.31528352000169,53575.550050800004 2023-06-09,01:54:21.000,160,10989719,13885,0,1686275660,13149.001214219992,97.31528352000169,53575.571012160006 2023-06-09,01:54:22.000,160,10989660,14005,0,1686275661,13148.994477909997,97.35757829999784,53575.60594776 2023-06-09,01:54:23.000,160,10989683,14205,0,1686275662,13148.940587429992,97.32233265000104,53575.54306368001 2023-06-09,01:54:24.000,160,10989678,14365,0,1686275663,13148.927114810002,97.35757829999784,53575.53607656 2023-06-09,01:54:25.000,160,10989669,14405,0,1686275664,13148.981005289992,97.31528352000169,53575.61293488001 2023-06-09,01:54:26.000,160,10989665,14205,0,1686275665,13148.974268979997,97.31528352000169,53575.62690912 2023-06-09,01:54:27.000,160,10989709,14525,0,1686275666,13148.933851119997,97.35052916999848,53575.64088336001 2023-06-09,01:54:28.000,160,10989712,14365,0,1686275667,13148.819333849991,97.35052916999848,53575.571012160006 2023-06-09,01:54:29.000,160,10989658,14045,0,1686275668,13148.859751709992,97.34348003999912,53575.60594776 2023-06-09,01:54:30.000,160,10989670,14085,0,1686275669,13148.826070160001,97.35052916999848,53575.668831840005 2023-06-09,01:54:31.000,160,10989677,14045,0,1686275670,13148.826070160001,97.30823439000233,53575.66184472001 2023-06-09,01:54:32.000,160,10989697,14165,0,1686275671,13148.76544337,97.35757829999784,53575.571012160006 2023-06-09,01:54:33.000,160,10989693,14245,0,1686275672,13148.799124919991,97.3293817800004,53575.62690912 2023-06-09,01:54:34.000,160,10989635,14205,0,1686275673,13148.772179679996,97.37167656000383,53575.64787048 2023-06-09,01:54:35.000,160,10989671,14085,0,1686275674,13148.819333849991,97.3293817800004,53575.717741680004 2023-06-09,01:54:36.000,160,10989699,14245,0,1686275675,13148.772179679996,97.30823439000233,53575.67581896 2023-06-09,01:54:37.000,160,10989706,14245,0,1686275676,13148.72502551,97.35757829999784,53575.66184472001 2023-06-09,01:54:38.000,160,10989673,13965,0,1686275677,13148.67787133999,97.33643090999976,53575.60594776 2023-06-09,01:54:39.000,160,10989681,14125,0,1686275678,13148.74523444,97.30118526000297,53575.66184472001 2023-06-09,01:54:40.000,160,10989710,14365,0,1686275679,13148.731761819996,97.31528352000169,53575.71075456001 2023-06-09,01:54:41.000,160,10989668,14405,0,1686275680,13148.772179679996,97.29413613000361,53575.717741680004 2023-06-09,01:54:42.000,160,10989697,14325,0,1686275681,13148.751970749996,97.28708700000425,53575.68280608001 2023-06-09,01:54:43.000,160,10989686,14165,0,1686275682,13148.691343959996,97.29413613000361,53575.62690912 2023-06-09,01:54:44.000,160,10989714,14285,0,1686275683,13148.671135029996,97.2659396099989,53575.668831840005 2023-06-09,01:54:45.000,160,10989641,14285,0,1686275684,13148.67787133999,97.2659396099989,53575.6548576 2023-06-09,01:54:46.000,160,10989674,14245,0,1686275685,13148.68460765,97.23774309000146,53575.71075456001 2023-06-09,01:54:47.000,160,10989697,14205,0,1686275686,13148.630717169995,97.20954657000402,53575.668831840005 2023-06-09,01:54:48.000,160,10989662,14405,0,1686275687,13148.650926099996,97.23774309000146,53575.668831840005 2023-06-09,01:54:49.000,160,10989665,14405,0,1686275688,13148.711552889996,97.21659570000338,53575.7247288 2023-06-09,01:54:50.000,160,10989654,14005,0,1686275689,13148.68460765,97.20249744000466,53575.67581896 2023-06-09,01:54:51.000,160,10989691,14285,0,1686275690,13148.711552889996,97.20249744000466,53575.7247288 2023-06-09,01:54:52.000,160,10989668,14485,0,1686275691,13148.691343959996,97.19544830999803,53575.68979320001 2023-06-09,01:54:53.000,160,10989653,14485,0,1686275692,13148.650926099996,97.23774309000146,53575.5849864 2023-06-09,01:54:54.000,160,10989673,14125,0,1686275693,13148.65766240999,97.23774309000146,53575.59197352001 2023-06-09,01:54:55.000,160,10989679,13925,0,1686275694,13148.66439872,97.20249744000466,53575.5849864 2023-06-09,01:54:56.000,160,10989655,14205,0,1686275695,13148.711552889996,97.21659570000338,53575.64088336001 2023-06-09,01:54:57.000,160,10989672,14245,0,1686275696,13148.74523444,97.2306939600021,53575.717741680004 2023-06-09,01:54:58.000,160,10989664,14285,0,1686275697,13148.69808026999,97.21659570000338,53575.668831840005 2023-06-09,01:54:59.000,160,10989661,14485,0,1686275698,13148.738498129991,97.22364483000274,53575.67581896 2023-06-09,01:55:00.000,160,10989678,14325,0,1686275699,13148.72502551,97.23774309000146,53575.717741680004 2023-06-09,01:55:01.000,160,10989683,14085,0,1686275700,13148.772179679996,97.25184135000018,53575.67581896 2023-06-09,01:55:02.000,160,10989694,14485,0,1686275701,13148.758707059991,97.2659396099989,53575.67581896 2023-06-09,01:55:03.000,160,10989695,14165,0,1686275702,13148.711552889996,97.25889047999954,53575.64088336001 2023-06-09,01:55:04.000,160,10989679,14565,0,1686275703,13148.76544337,97.25889047999954,53575.73171592001 2023-06-09,01:55:05.000,160,10989689,14085,0,1686275704,13148.826070160001,97.25889047999954,53575.7946 2023-06-09,01:55:06.000,160,10989694,14165,0,1686275705,13148.832806469996,97.29413613000361,53575.7946 2023-06-09,01:55:07.000,160,10989689,14045,0,1686275706,13148.832806469996,97.29413613000361,53575.836522720005 2023-06-09,01:55:08.000,160,10989731,14205,0,1686275707,13148.751970749996,97.29413613000361,53575.717741680004 2023-06-09,01:55:09.000,160,10989697,14485,0,1686275708,13148.778915989991,97.32233265000104,53575.75966440001 2023-06-09,01:55:10.000,160,10989659,14445,0,1686275709,13148.785652300001,97.3293817800004,53575.75966440001 2023-06-09,01:55:11.000,160,10989698,13885,0,1686275710,13148.751970749996,97.32233265000104,53575.75966440001 2023-06-09,01:55:12.000,160,10989662,14245,0,1686275711,13148.758707059991,97.35757829999784,53575.74569016 2023-06-09,01:55:13.000,160,10989673,14125,0,1686275712,13148.751970749996,97.36462743000448,53575.7247288 2023-06-09,01:55:14.000,160,10989631,14285,0,1686275713,13148.792388609996,97.34348003999912,53575.87844544001 2023-06-09,01:55:15.000,160,10989690,14125,0,1686275714,13148.805861230001,97.34348003999912,53575.836522720005 2023-06-09,01:55:16.000,160,10989683,14125,0,1686275715,13148.812597539996,97.40692221000063,53575.87844544001 2023-06-09,01:55:17.000,160,10989721,14125,0,1686275716,13148.751970749996,97.39282395000191,53575.76665152 2023-06-09,01:55:18.000,160,10989704,14045,0,1686275717,13148.74523444,97.39282395000191,53575.75966440001 2023-06-09,01:55:19.000,160,10989735,14445,0,1686275718,13148.785652300001,97.3787256900032,53575.836522720005 2023-06-09,01:55:20.000,160,10989696,14485,0,1686275719,13148.785652300001,97.38577482000255,53575.84350984 2023-06-09,01:55:21.000,160,10989694,14205,0,1686275720,13148.792388609996,97.36462743000448,53575.836522720005 2023-06-09,01:55:22.000,160,10989672,14045,0,1686275721,13148.805861230001,97.41397133999999,53575.87145832 2023-06-09,01:55:23.000,160,10989678,13885,0,1686275722,13148.76544337,97.38577482000255,53575.80158712 2023-06-09,01:55:24.000,160,10989726,14445,0,1686275723,13148.758707059991,97.38577482000255,53575.82254848 2023-06-09,01:55:25.000,160,10989638,14125,0,1686275724,13148.772179679996,97.38577482000255,53575.81556136 2023-06-09,01:55:26.000,160,10989718,14125,0,1686275725,13148.731761819996,97.39987308000127,53575.80857424001 2023-06-09,01:55:27.000,160,10989672,14205,0,1686275726,13148.671135029996,97.39282395000191,53575.77363864 2023-06-09,01:55:28.000,160,10989719,14565,0,1686275727,13148.691343959996,97.39987308000127,53575.77363864 2023-06-09,01:55:29.000,160,10989679,14685,0,1686275728,13148.738498129991,97.3787256900032,53575.80857424001 2023-06-09,01:55:30.000,160,10989686,14165,0,1686275729,13148.718289199991,97.37167656000383,53575.84350984 2023-06-09,01:55:31.000,160,10989678,14205,0,1686275730,13148.718289199991,97.35052916999848,53575.82254848 2023-06-09,01:55:32.000,160,10989700,14285,0,1686275731,13148.65766240999,97.37167656000383,53575.7946 2023-06-09,01:55:33.000,160,10989672,14045,0,1686275732,13148.65766240999,97.36462743000448,53575.78062576001 2023-06-09,01:55:34.000,160,10989629,14565,0,1686275733,13148.61724454999,97.39987308000127,53575.80158712 2023-06-09,01:55:35.000,160,10989652,14285,0,1686275734,13148.63745347999,97.35052916999848,53575.885432560004 2023-06-09,01:55:36.000,160,10989657,14045,0,1686275735,13148.59703561999,97.36462743000448,53575.850496959996 2023-06-09,01:55:37.000,160,10989698,14485,0,1686275736,13148.57682668999,97.35757829999784,53575.80158712 2023-06-09,01:55:38.000,160,10989668,14245,0,1686275737,13148.53640882999,97.35757829999784,53575.82254848 2023-06-09,01:55:39.000,160,10989694,13845,0,1686275738,13148.583563,97.34348003999912,53575.87145832 2023-06-09,01:55:40.000,160,10989660,14205,0,1686275739,13148.52293621,97.3293817800004,53575.89241968 2023-06-09,01:55:41.000,160,10989686,14245,0,1686275740,13148.52293621,97.35052916999848,53575.80158712 2023-06-09,01:55:42.000,160,10989685,14365,0,1686275741,13148.49599096999,97.35757829999784,53575.7946 2023-06-09,01:55:43.000,160,10989685,14325,0,1686275742,13148.40168263,97.37167656000383,53575.717741680004 2023-06-09,01:55:44.000,160,10989666,14045,0,1686275743,13148.43536417999,97.37167656000383,53575.78062576001 2023-06-09,01:55:45.000,160,10989683,14245,0,1686275744,13148.46230942,97.33643090999976,53575.78062576001 2023-06-09,01:55:46.000,160,10989700,14085,0,1686275745,13148.42189156,97.3293817800004,53575.7946 2023-06-09,01:55:47.000,160,10989676,14165,0,1686275746,13148.3814737,97.30823439000233,53575.84350984 2023-06-09,01:55:48.000,160,10989663,14045,0,1686275747,13148.29390166999,97.32233265000104,53575.73171592001 2023-06-09,01:55:49.000,160,10989700,14565,0,1686275748,13148.32084691,97.34348003999912,53575.73171592001 2023-06-09,01:55:50.000,160,10989663,14125,0,1686275749,13148.37473738999,97.3293817800004,53575.81556136 2023-06-09,01:55:51.000,160,10989675,14205,0,1686275750,13148.36126477,97.32233265000104,53575.7946 2023-06-09,01:55:52.000,160,10989692,14325,0,1686275751,13148.300637979999,97.29413613000361,53575.7247288 2023-06-09,01:55:53.000,160,10989669,13965,0,1686275752,13148.287165359994,97.29413613000361,53575.77363864 2023-06-09,01:55:54.000,160,10989665,14045,0,1686275753,13148.226538569994,97.28708700000425,53575.71075456001 2023-06-09,01:55:55.000,160,10989705,14005,0,1686275754,13148.25348380999,97.28003787000489,53575.70376744 2023-06-09,01:55:56.000,160,10989697,14365,0,1686275755,13148.192857019989,97.28003787000489,53575.73171592001 2023-06-09,01:55:57.000,160,10989700,14285,0,1686275756,13148.165911779994,97.25184135000018,53575.69678032 2023-06-09,01:55:58.000,160,10989674,14205,0,1686275757,13148.145702849994,97.2659396099989,53575.77363864 2023-06-09,01:55:59.000,160,10989673,14165,0,1686275758,13148.112021299989,97.25184135000018,53575.71075456001 2023-06-09,01:56:00.000,160,10989655,14325,0,1686275759,13148.138966539998,97.22364483000274,53575.68280608001 2023-06-09,01:56:01.000,160,10989703,14165,0,1686275760,13148.152439159989,97.2306939600021,53575.75966440001 2023-06-09,01:56:02.000,160,10989646,14325,0,1686275761,13148.091812369988,97.20954657000402,53575.68979320001 2023-06-09,01:56:03.000,160,10989723,14525,0,1686275762,13148.105284989993,97.18135004999931,53575.668831840005 2023-06-09,01:56:04.000,160,10989666,14405,0,1686275763,13148.071603439988,97.17430091999995,53575.71075456001 2023-06-09,01:56:05.000,160,10989657,14205,0,1686275764,13148.105284989993,97.15315353000187,53575.68979320001 2023-06-09,01:56:06.000,160,10989642,13965,0,1686275765,13148.037921889998,97.1320061400038,53575.717741680004 2023-06-09,01:56:07.000,160,10989710,14205,0,1686275766,13147.990767720003,97.08971136000036,53575.6548576 2023-06-09,01:56:08.000,160,10989695,14445,0,1686275767,13147.997504029998,97.09676048999972,53575.68979320001 2023-06-09,01:56:09.000,160,10989654,14165,0,1686275768,13148.085076059993,97.08971136000036,53575.7946 2023-06-09,01:56:10.000,160,10989672,14245,0,1686275769,13148.091812369988,97.03331831999822,53575.7946 2023-06-09,01:56:11.000,160,10989669,13725,0,1686275770,13148.085076059993,97.03331831999822,53575.75267728 2023-06-09,01:56:12.000,160,10989674,14245,0,1686275771,13148.078339749998,96.99102354000206,53575.74569016 2023-06-09,01:56:13.000,160,10989666,14445,0,1686275772,13147.936877239998,97.03331831999822,53575.62690912 2023-06-09,01:56:14.000,160,10989684,14205,0,1686275773,13147.977295099998,97.04036745000485,53575.64088336001 2023-06-09,01:56:15.000,160,10989683,14005,0,1686275774,13148.071603439988,97.01217093000014,53575.717741680004 2023-06-09,01:56:16.000,160,10989648,14405,0,1686275775,13148.037921889998,96.95577788999799,53575.7247288 2023-06-09,01:56:17.000,160,10989705,14125,0,1686275776,13147.963822479993,96.9839744100027,53575.59197352001 2023-06-09,01:56:18.000,160,10989664,14085,0,1686275777,13148.017712959998,96.97692528000334,53575.63389624 2023-06-09,01:56:19.000,160,10989662,13965,0,1686275778,13148.044658199993,96.93463049999991,53575.56402504001 2023-06-09,01:56:20.000,160,10989630,14405,0,1686275779,13148.031185579988,96.93463049999991,53575.619922000005 2023-06-09,01:56:21.000,160,10989712,14245,0,1686275780,13148.051394509988,96.93463049999991,53575.60594776 2023-06-09,01:56:22.000,160,10989654,14125,0,1686275781,13148.058130819998,96.94167962999927,53575.550050800004 2023-06-09,01:56:23.000,160,10989666,14045,0,1686275782,13148.044658199993,96.9205322400012,53575.55703792 2023-06-09,01:56:24.000,160,10989690,14085,0,1686275783,13148.031185579988,96.93463049999991,53575.550050800004 2023-06-09,01:56:25.000,160,10989676,13965,0,1686275784,13148.132230229989,96.90643398000248,53575.60594776 2023-06-09,01:56:26.000,160,10989636,14325,0,1686275785,13148.145702849994,96.87823745999776,53575.59197352001 2023-06-09,01:56:27.000,160,10989703,14245,0,1686275786,13148.152439159989,96.89938485000312,53575.668831840005 2023-06-09,01:56:28.000,160,10989647,14125,0,1686275787,13148.118757609998,96.93463049999991,53575.56402504001 2023-06-09,01:56:29.000,160,10989659,14165,0,1686275788,13148.112021299989,96.87823745999776,53575.55703792 2023-06-09,01:56:30.000,160,10989652,14085,0,1686275789,13148.132230229989,96.94872875999863,53575.47319248001 2023-06-09,01:56:31.000,160,10989612,14245,0,1686275790,13148.206329639994,96.87823745999776,53575.57799928 2023-06-09,01:56:32.000,160,10989640,14205,0,1686275791,13148.240011189999,96.8852865900044,53575.571012160006 2023-06-09,01:56:33.000,160,10989671,14005,0,1686275792,13148.307374289994,96.86413919999904,53575.59896064 2023-06-09,01:56:34.000,160,10989667,14045,0,1686275793,13148.347792149994,96.8852865900044,53575.67581896 2023-06-09,01:56:35.000,160,10989669,13885,0,1686275794,13148.42189156,96.85709006999969,53575.64088336001 2023-06-09,01:56:36.000,160,10989639,14565,0,1686275795,13148.37473738999,96.87823745999776,53575.668831840005 2023-06-09,01:56:37.000,160,10989661,14085,0,1686275796,13148.347792149994,96.83594268000161,53575.54306368001 2023-06-09,01:56:38.000,160,10989669,14085,0,1686275797,13148.45557310999,96.85709006999969,53575.5849864 2023-06-09,01:56:39.000,160,10989685,14205,0,1686275798,13148.489254659995,96.81479529000353,53575.60594776 2023-06-09,01:56:40.000,160,10989681,14045,0,1686275799,13148.529672519995,96.85004094000033,53575.64787048 2023-06-09,01:56:41.000,160,10989677,14285,0,1686275800,13148.59703561999,96.81479529000353,53575.68979320001 2023-06-09,01:56:42.000,160,10989668,14245,0,1686275801,13148.610508239995,96.82184442000289,53575.6548576 2023-06-09,01:56:43.000,160,10989670,14485,0,1686275802,13148.66439872,96.80069703000481,53575.6548576 2023-06-09,01:56:44.000,160,10989660,14325,0,1686275803,13148.64418979,96.8852865900044,53575.68280608001 2023-06-09,01:56:45.000,160,10989645,13925,0,1686275804,13148.671135029996,96.81479529000353,53575.61293488001 2023-06-09,01:56:46.000,160,10989695,14125,0,1686275805,13148.792388609996,96.85709006999969,53575.6548576 2023-06-09,01:56:47.000,160,10989688,14205,0,1686275806,13148.805861230001,96.82889355000225,53575.64088336001 2023-06-09,01:56:48.000,160,10989664,14125,0,1686275807,13148.799124919991,96.85004094000033,53575.63389624 2023-06-09,01:56:49.000,160,10989692,14165,0,1686275808,13148.846279090001,96.82889355000225,53575.668831840005 2023-06-09,01:56:50.000,160,10989648,14405,0,1686275809,13148.974268979997,96.82184442000289,53575.78062576001 2023-06-09,01:56:51.000,160,10989697,14005,0,1686275810,13149.034895769997,96.80774616000417,53575.80857424001 2023-06-09,01:56:52.000,160,10989661,14405,0,1686275811,13149.048368390002,96.82889355000225,53575.81556136 2023-06-09,01:56:53.000,160,10989664,14045,0,1686275812,13149.115731489997,96.86413919999904,53575.82254848 2023-06-09,01:56:54.000,160,10989661,14045,0,1686275813,13149.149413040002,96.8852865900044,53575.82254848 2023-06-09,01:56:55.000,160,10989675,14205,0,1686275814,13149.135940419997,96.85709006999969,53575.850496959996 2023-06-09,01:56:56.000,160,10989671,13965,0,1686275815,13149.250457689988,96.85709006999969,53575.84350984 2023-06-09,01:56:57.000,160,10989668,14325,0,1686275816,13149.290875549988,96.82889355000225,53575.94132952 2023-06-09,01:56:58.000,160,10989697,14085,0,1686275817,13149.311084479988,96.86413919999904,53575.9343424 2023-06-09,01:56:59.000,160,10989646,14485,0,1686275818,13149.425601749994,96.81479529000353,53576.01120072 2023-06-09,01:57:00.000,160,10989624,14125,0,1686275819,13149.51317377999,96.85709006999969,53575.99722648001 2023-06-09,01:57:01.000,160,10989680,13965,0,1686275820,13149.459283299999,96.82889355000225,53575.94132952 2023-06-09,01:57:02.000,160,10989688,14205,0,1686275821,13149.59400949999,96.83594268000161,53576.004213600005 2023-06-09,01:57:03.000,160,10989646,14245,0,1686275822,13149.67484521999,96.7725005100001,53576.08107192 2023-06-09,01:57:04.000,160,10989671,14205,0,1686275823,13149.67484521999,96.81479529000353,53576.074084800006 2023-06-09,01:57:05.000,160,10989677,14405,0,1686275824,13149.73547200999,96.78659876999882,53576.12998176 2023-06-09,01:57:06.000,160,10989673,14125,0,1686275825,13149.748944629995,96.78659876999882,53575.99722648001 2023-06-09,01:57:07.000,160,10989691,14045,0,1686275826,13149.870198209996,96.7725005100001,53576.08805904 2023-06-09,01:57:08.000,160,10989649,14485,0,1686275827,13149.890407139996,96.77954963999946,53576.08107192 2023-06-09,01:57:09.000,160,10989676,14045,0,1686275828,13149.89714344999,96.76545138000074,53576.08805904 2023-06-09,01:57:10.000,160,10989669,14245,0,1686275829,13149.977979169991,96.75840225000138,53576.122994640005 2023-06-09,01:57:11.000,160,10989651,14205,0,1686275830,13149.98471548,96.74430399000266,53576.13696888 2023-06-09,01:57:12.000,160,10989681,14005,0,1686275831,13150.045342270001,96.73020573000395,53576.14395600001 2023-06-09,01:57:13.000,160,10989656,14165,0,1686275832,13150.072287509996,96.70200920999923,53576.15793024 2023-06-09,01:57:14.000,160,10989705,14005,0,1686275833,13150.153123229997,96.70905833999859,53576.27671128 2023-06-09,01:57:15.000,160,10989645,14365,0,1686275834,13150.193541089997,96.70905833999859,53576.25574992 2023-06-09,01:57:16.000,160,10989630,14285,0,1686275835,13150.213750019997,96.69496007999987,53576.27671128 2023-06-09,01:57:17.000,160,10989676,14245,0,1686275836,13150.220486329992,96.6738126900018,53576.26972416 2023-06-09,01:57:18.000,160,10989666,14325,0,1686275837,13150.240695259992,96.70905833999859,53576.2487628 2023-06-09,01:57:19.000,160,10989692,13965,0,1686275838,13150.361948839993,96.68791095000051,53576.31164688001 2023-06-09,01:57:20.000,160,10989708,13885,0,1686275839,13150.348476220002,96.70905833999859,53576.318634 2023-06-09,01:57:21.000,160,10989715,14165,0,1686275840,13150.462993489993,96.65266530000372,53576.37453096 2023-06-09,01:57:22.000,160,10989655,14205,0,1686275841,13150.462993489993,96.66676356000244,53576.4234408 2023-06-09,01:57:23.000,160,10989711,14085,0,1686275842,13150.523620279993,96.65266530000372,53576.40247944001 2023-06-09,01:57:24.000,160,10989644,14085,0,1686275843,13150.456257179998,96.6738126900018,53576.32562112 2023-06-09,01:57:25.000,160,10989652,14245,0,1686275844,13150.523620279993,96.65266530000372,53576.458376400005 2023-06-09,01:57:26.000,160,10989648,14205,0,1686275845,13150.617928619999,96.66676356000244,53576.40247944001 2023-06-09,01:57:27.000,160,10989660,14085,0,1686275846,13150.671819099989,96.63151790999837,53576.36754384 2023-06-09,01:57:28.000,160,10989654,14325,0,1686275847,13150.698764339999,96.64561617000436,53576.44440216 2023-06-09,01:57:29.000,160,10989643,14085,0,1686275848,13150.705500649994,96.65266530000372,53576.388505200004 2023-06-09,01:57:30.000,160,10989672,14445,0,1686275849,13150.77286374999,96.61741964999965,53576.458376400005 2023-06-09,01:57:31.000,160,10989687,14325,0,1686275850,13150.85369946999,96.63151790999837,53576.48632488 2023-06-09,01:57:32.000,160,10989671,14245,0,1686275851,13150.91432625999,96.68086182000116,53576.521260479996 2023-06-09,01:57:33.000,160,10989669,14285,0,1686275852,13150.93453518999,96.624468779999,53576.47933776001 2023-06-09,01:57:34.000,160,10989680,14165,0,1686275853,13150.90085364,96.69496007999987,53576.47235064 2023-06-09,01:57:35.000,160,10989661,13885,0,1686275854,13150.98168936,96.68086182000116,53576.51427336 2023-06-09,01:57:36.000,160,10989675,14285,0,1686275855,13151.04231615,96.70200920999923,53576.54920896001 2023-06-09,01:57:37.000,160,10989665,14485,0,1686275856,13151.03557983999,96.6738126900018,53576.493312 2023-06-09,01:57:38.000,160,10989705,14045,0,1686275857,13151.10294294,96.70905833999859,53576.47235064 2023-06-09,01:57:39.000,160,10989655,14405,0,1686275858,13151.197251279991,96.70200920999923,53576.577157440006 2023-06-09,01:57:40.000,160,10989680,14125,0,1686275859,13151.20398759,96.76545138000074,53576.577157440006 2023-06-09,01:57:41.000,160,10989694,14165,0,1686275860,13151.257878069991,96.75840225000138,53576.58414456 2023-06-09,01:57:42.000,160,10989624,14165,0,1686275861,13151.311768549996,96.80069703000481,53576.54222184 2023-06-09,01:57:43.000,160,10989632,14045,0,1686275862,13151.406076890002,96.7725005100001,53576.626067280005 2023-06-09,01:57:44.000,160,10989707,14005,0,1686275863,13151.439758439992,96.80069703000481,53576.626067280005 2023-06-09,01:57:45.000,160,10989646,14045,0,1686275864,13151.513857849997,96.80774616000417,53576.688951359996 2023-06-09,01:57:46.000,160,10989665,14485,0,1686275865,13151.554275709997,96.82889355000225,53576.70991272 2023-06-09,01:57:47.000,160,10989641,14285,0,1686275866,13151.635111429998,96.86413919999904,53576.7029256 2023-06-09,01:57:48.000,160,10989693,14485,0,1686275867,13151.722683459993,96.84299181000097,53576.7029256 2023-06-09,01:57:49.000,160,10989648,14365,0,1686275868,13151.756365009998,96.89233572000376,53576.75183544 2023-06-09,01:57:50.000,160,10989683,14045,0,1686275869,13151.810255489989,96.91348311000183,53576.75183544 2023-06-09,01:57:51.000,160,10989666,14205,0,1686275870,13151.823728109994,96.9205322400012,53576.66799000001 2023-06-09,01:57:52.000,160,10989690,14245,0,1686275871,13151.918036449999,96.94167962999927,53576.688951359996 2023-06-09,01:57:53.000,160,10989717,14245,0,1686275872,13152.0190811,96.9205322400012,53576.793758160005 2023-06-09,01:57:54.000,160,10989653,14285,0,1686275873,13152.025817409994,96.96987615000398,53576.793758160005 2023-06-09,01:57:55.000,160,10989622,14365,0,1686275874,13152.09318050999,96.97692528000334,53576.77978392 2023-06-09,01:57:56.000,160,10989651,13885,0,1686275875,13152.17401622999,97.01217093000014,53576.891577840004 2023-06-09,01:57:57.000,160,10989683,14405,0,1686275876,13152.207697779995,96.99102354000206,53576.88459072001 2023-06-09,01:57:58.000,160,10989634,13925,0,1686275877,13152.24137933,97.04036745000485,53576.88459072001 2023-06-09,01:57:59.000,160,10989654,14405,0,1686275878,13152.29526980999,97.04036745000485,53576.82170664 2023-06-09,01:58:00.000,160,10989683,14085,0,1686275879,13152.349160289996,97.07561310000165,53576.89856496 2023-06-09,01:58:01.000,160,10989686,14245,0,1686275880,13152.463677560001,97.06856397000229,53576.97542328 2023-06-09,01:58:02.000,160,10989635,14205,0,1686275881,13152.497359109992,97.09676048999972,53576.98241040001 2023-06-09,01:58:03.000,160,10989669,14285,0,1686275882,13152.490622799996,97.10380961999908,53576.92651344 2023-06-09,01:58:04.000,160,10989669,14485,0,1686275883,13152.551249589997,97.1179078799978,53577.00337176001 2023-06-09,01:58:05.000,160,10989662,14045,0,1686275884,13152.598403759992,97.13905527000315,53576.961449040005 2023-06-09,01:58:06.000,160,10989687,14205,0,1686275885,13152.591667449997,97.14610440000251,53576.99638464 2023-06-09,01:58:07.000,160,10989643,14245,0,1686275886,13152.605140070002,97.1320061400038,53576.98939752 2023-06-09,01:58:08.000,160,10989649,14365,0,1686275887,13152.645557930002,97.20249744000466,53576.97542328 2023-06-09,01:58:09.000,160,10989652,14245,0,1686275888,13152.706184720002,97.16020266000123,53577.017346 2023-06-09,01:58:10.000,160,10989680,14165,0,1686275889,13152.746602580002,97.16725179000059,53577.12215280001 2023-06-09,01:58:11.000,160,10989675,14405,0,1686275890,13152.780284129993,97.18135004999931,53577.13612704 2023-06-09,01:58:12.000,160,10989640,14525,0,1686275891,13152.773547819997,97.21659570000338,53577.14311416 2023-06-09,01:58:13.000,160,10989700,14365,0,1686275892,13152.726393650002,97.23774309000146,53577.10817856 2023-06-09,01:58:14.000,160,10989643,14165,0,1686275893,13152.766811510002,97.25889047999954,53577.129139920005 2023-06-09,01:58:15.000,160,10989621,14205,0,1686275894,13152.793756749998,97.21659570000338,53577.18503688 2023-06-09,01:58:16.000,160,10989684,14405,0,1686275895,13152.820701989993,97.21659570000338,53577.19901112001 2023-06-09,01:58:17.000,160,10989671,14285,0,1686275896,13152.813965679998,97.25889047999954,53577.16407552 2023-06-09,01:58:18.000,160,10989649,13965,0,1686275897,13152.773547819997,97.22364483000274,53577.17106264001 2023-06-09,01:58:19.000,160,10989659,14125,0,1686275898,13152.834174609998,97.2306939600021,53577.178049760005 2023-06-09,01:58:20.000,160,10989661,14205,0,1686275899,13152.793756749998,97.30118526000297,53577.17106264001 2023-06-09,01:58:21.000,160,10989660,14165,0,1686275900,13152.840910919993,97.25889047999954,53577.11516568 2023-06-09,01:58:22.000,160,10989662,14045,0,1686275901,13152.840910919993,97.30823439000233,53577.19901112001 2023-06-09,01:58:23.000,160,10989656,14205,0,1686275902,13152.813965679998,97.30823439000233,53577.09420432 2023-06-09,01:58:24.000,160,10989661,14245,0,1686275903,13152.793756749998,97.33643090999976,53577.13612704 2023-06-09,01:58:25.000,160,10989656,14125,0,1686275904,13152.915010329998,97.35052916999848,53577.226959600004 2023-06-09,01:58:26.000,160,10989634,14205,0,1686275905,13152.928482949988,97.38577482000255,53577.23394672 2023-06-09,01:58:27.000,160,10989668,14205,0,1686275906,13152.921746639993,97.36462743000448,53577.21997248001 2023-06-09,01:58:28.000,160,10989665,14245,0,1686275907,13152.888065089988,97.38577482000255,53577.17106264001 2023-06-09,01:58:29.000,160,10989700,14045,0,1686275908,13152.948691879988,97.35052916999848,53577.23394672 2023-06-09,01:58:30.000,160,10989659,14365,0,1686275909,13152.962164499993,97.3787256900032,53577.23394672 2023-06-09,01:58:31.000,160,10989660,14245,0,1686275910,13153.002582359994,97.42102046999935,53577.20599824 2023-06-09,01:58:32.000,160,10989660,14365,0,1686275911,13152.921746639993,97.41397133999999,53577.05228160001 2023-06-09,01:58:33.000,160,10989670,14005,0,1686275912,13152.982373429993,97.39987308000127,53577.129139920005 2023-06-09,01:58:34.000,160,10989649,14285,0,1686275913,13153.002582359994,97.42102046999935,53577.17106264001 2023-06-09,01:58:35.000,160,10989621,14525,0,1686275914,13153.049736529989,97.40692221000063,53577.17106264001 2023-06-09,01:58:36.000,160,10989697,14405,0,1686275915,13153.022791289994,97.43511872999807,53577.1570884 2023-06-09,01:58:37.000,160,10989661,14085,0,1686275916,13153.049736529989,97.49856089999957,53577.14311416 2023-06-09,01:58:38.000,160,10989639,14205,0,1686275917,13153.076681769999,97.5126591599983,53577.10119144001 2023-06-09,01:58:39.000,160,10989642,14405,0,1686275918,13153.144044869994,97.4774135100015,53577.11516568 2023-06-09,01:58:40.000,160,10989663,14085,0,1686275919,13153.23161689999,97.51970828999765,53577.21298536 2023-06-09,01:58:41.000,160,10989662,14125,0,1686275920,13153.265298449995,97.49856089999957,53577.21997248001 2023-06-09,01:58:42.000,160,10989624,14245,0,1686275921,13153.265298449995,97.540855680003,53577.23394672 2023-06-09,01:58:43.000,160,10989641,14285,0,1686275922,13153.31918893,97.54790481000236,53577.247920960006 2023-06-09,01:58:44.000,160,10989671,14125,0,1686275923,13153.25856214,97.5761013299998,53577.129139920005 2023-06-09,01:58:45.000,160,10989670,14125,0,1686275924,13153.31918893,97.55495394000172,53577.16407552 2023-06-09,01:58:46.000,160,10989679,14245,0,1686275925,13153.346134169995,97.61839611000323,53577.226959600004 2023-06-09,01:58:47.000,160,10989638,14045,0,1686275926,13153.37307940999,97.61839611000323,53577.21298536 2023-06-09,01:58:48.000,160,10989658,14205,0,1686275927,13153.33266154999,97.63249437000195,53577.21298536 2023-06-09,01:58:49.000,160,10989664,14365,0,1686275928,13153.39328833999,97.6747891499981,53577.19901112001 2023-06-09,01:58:50.000,160,10989652,14045,0,1686275929,13153.43370619999,97.6747891499981,53577.2618952 2023-06-09,01:58:51.000,160,10989694,14165,0,1686275930,13153.487596679995,97.6747891499981,53577.296830800005 2023-06-09,01:58:52.000,160,10989679,14205,0,1686275931,13153.44044251,97.71708393000154,53577.28984368001 2023-06-09,01:58:53.000,160,10989646,14045,0,1686275932,13153.41349726999,97.75937870999769,53577.296830800005 2023-06-09,01:58:54.000,160,10989672,14285,0,1686275933,13153.426969889995,97.76642784000433,53577.26888232001 2023-06-09,01:58:55.000,160,10989700,14285,0,1686275934,13153.467387749995,97.78052610000304,53577.33875352001 2023-06-09,01:58:56.000,160,10989623,14245,0,1686275935,13153.487596679995,97.80872262000048,53577.3317664 2023-06-09,01:58:57.000,160,10989656,14045,0,1686275936,13153.47412405999,97.86511566000263,53577.31080504 2023-06-09,01:58:58.000,160,10989655,14445,0,1686275937,13153.467387749995,97.91445956999814,53577.28984368001 2023-06-09,01:58:59.000,160,10989646,14165,0,1686275938,13153.528014539996,97.88626305000071,53577.31080504 2023-06-09,01:59:00.000,160,10989666,14405,0,1686275939,13153.49433298999,97.94265609000286,53577.394650480004 2023-06-09,01:59:01.000,160,10989649,13805,0,1686275940,13153.528014539996,97.94970522000222,53577.43657320001 2023-06-09,01:59:02.000,160,10989688,14205,0,1686275941,13153.528014539996,97.97085261000029,53577.45054744 2023-06-09,01:59:03.000,160,10989693,14165,0,1686275942,13153.528014539996,97.97790173999965,53577.345740640005 2023-06-09,01:59:04.000,160,10989659,14125,0,1686275943,13153.51454191999,98.0342947800018,53577.28984368001 2023-06-09,01:59:05.000,160,10989666,14365,0,1686275944,13153.62232288,98.04839304000052,53577.45054744 2023-06-09,01:59:06.000,160,10989673,13925,0,1686275945,13153.58190502,98.05544216999988,53577.49945728 2023-06-09,01:59:07.000,160,10989664,14205,0,1686275946,13153.56169609,98.06249129999924,53577.415611840006 2023-06-09,01:59:08.000,160,10989689,14205,0,1686275947,13153.55495977999,98.0695404299986,53577.49247016 2023-06-09,01:59:09.000,160,10989666,14165,0,1686275948,13153.58190502,98.14003172999946,53577.38067624 2023-06-09,01:59:10.000,160,10989615,14125,0,1686275949,13153.54148716,98.14708085999882,53577.4016376 2023-06-09,01:59:11.000,160,10989638,14245,0,1686275950,13153.60211395,98.14708085999882,53577.415611840006 2023-06-09,01:59:12.000,160,10989694,14005,0,1686275951,13153.528014539996,98.15412998999818,53577.37368912 2023-06-09,01:59:13.000,160,10989653,14165,0,1686275952,13153.53475084999,98.19642477000161,53577.4016376 2023-06-09,01:59:14.000,160,10989661,14045,0,1686275953,13153.548223469996,98.16822825000418,53577.42958608 2023-06-09,01:59:15.000,160,10989658,14085,0,1686275954,13153.615586569991,98.21757215999969,53577.52041864 2023-06-09,01:59:16.000,160,10989679,14485,0,1686275955,13153.548223469996,98.25986694000312,53577.45753456001 2023-06-09,01:59:17.000,160,10989668,14125,0,1686275956,13153.595377639991,98.21052303000033,53577.50644440001 2023-06-09,01:59:18.000,160,10989687,14165,0,1686275957,13153.548223469996,98.23871954999777,53577.4715088 2023-06-09,01:59:19.000,160,10989677,14165,0,1686275958,13153.51454191999,98.25986694000312,53577.44356032 2023-06-09,01:59:20.000,160,10989621,14205,0,1686275959,13153.595377639991,98.23871954999777,53577.52041864 2023-06-09,01:59:21.000,160,10989642,14365,0,1686275960,13153.635795499991,98.25281781000376,53577.562341360004 2023-06-09,01:59:22.000,160,10989686,14205,0,1686275961,13153.608850259996,98.27396520000184,53577.562341360004 2023-06-09,01:59:23.000,160,10989686,13965,0,1686275962,13153.60211395,98.28806346000056,53577.48548304001 2023-06-09,01:59:24.000,160,10989697,14365,0,1686275963,13153.608850259996,98.28806346000056,53577.55535424001 2023-06-09,01:59:25.000,160,10989636,14365,0,1686275964,13153.642531810001,98.33035824000399,53577.54836712 2023-06-09,01:59:26.000,160,10989644,14405,0,1686275965,13153.608850259996,98.35150563000207,53577.54836712 2023-06-09,01:59:27.000,160,10989646,14245,0,1686275966,13153.575168709991,98.35150563000207,53577.48548304001 2023-06-09,01:59:28.000,160,10989699,14605,0,1686275967,13153.642531810001,98.39380040999822,53577.56932848 2023-06-09,01:59:29.000,160,10989660,14165,0,1686275968,13153.689685979996,98.3797021499995,53577.57631560001 2023-06-09,01:59:30.000,160,10989666,14365,0,1686275969,13153.635795499991,98.40084954000486,53577.56932848 2023-06-09,01:59:31.000,160,10989699,14365,0,1686275970,13153.716631219992,98.42904606000229,53577.60426408001 2023-06-09,01:59:32.000,160,10989631,14205,0,1686275971,13153.676213359991,98.41494780000357,53577.57631560001 2023-06-09,01:59:33.000,160,10989657,14285,0,1686275972,13153.676213359991,98.4783899699978,53577.52041864 2023-06-09,01:59:34.000,160,10989690,14125,0,1686275973,13153.669477049996,98.47134083999845,53577.56932848 2023-06-09,01:59:35.000,160,10989675,14285,0,1686275974,13153.730103839996,98.49953736000316,53577.59727696 2023-06-09,01:59:36.000,160,10989643,14365,0,1686275975,13153.723367530001,98.4783899699978,53577.61823832 2023-06-09,01:59:37.000,160,10989641,14165,0,1686275976,13153.723367530001,98.54183213999931,53577.61823832 2023-06-09,01:59:38.000,160,10989630,14285,0,1686275977,13153.736840149992,98.52068475000124,53577.66714816 2023-06-09,01:59:39.000,160,10989662,14165,0,1686275978,13153.797466939992,98.54888126999867,53577.70208376001 2023-06-09,01:59:40.000,160,10989676,14325,0,1686275979,13153.750312769997,98.57707779000339,53577.681122400005 2023-06-09,01:59:41.000,160,10989667,14205,0,1686275980,13153.777258009992,98.57002866000403,53577.65317392001 2023-06-09,01:59:42.000,160,10989664,14085,0,1686275981,13153.757049079992,98.57707779000339,53577.67413528001 2023-06-09,01:59:43.000,160,10989646,13885,0,1686275982,13153.736840149992,98.61232344000018,53577.60426408001 2023-06-09,01:59:44.000,160,10989629,14285,0,1686275983,13153.777258009992,98.5911760500021,53577.77195496001 2023-06-09,01:59:45.000,160,10989661,14325,0,1686275984,13153.898511589992,98.61232344000018,53577.73701936 2023-06-09,01:59:46.000,160,10989612,13965,0,1686275985,13153.864830040002,98.60527431000082,53577.799903440005 2023-06-09,01:59:47.000,160,10989675,14645,0,1686275986,13153.858093729992,98.60527431000082,53577.750993600006 2023-06-09,01:59:48.000,160,10989715,14205,0,1686275987,13153.831148489997,98.60527431000082,53577.73701936 2023-06-09,01:59:49.000,160,10989681,14365,0,1686275988,13153.891775279997,98.6405199600049,53577.76496784 2023-06-09,01:59:50.000,160,10989664,14245,0,1686275989,13153.925456830002,98.6405199600049,53577.77894208 2023-06-09,01:59:51.000,160,10989649,14165,0,1686275990,13153.918720519992,98.65461822000361,53577.77894208 2023-06-09,01:59:52.000,160,10989650,14445,0,1686275991,13153.911984209997,98.65461822000361,53577.74400648001 2023-06-09,01:59:53.000,160,10989676,14245,0,1686275992,13153.918720519992,98.66166735000297,53577.750993600006 2023-06-09,01:59:54.000,160,10989669,14205,0,1686275993,13153.932193139997,98.6264216999989,53577.848813280005 2023-06-09,01:59:55.000,160,10989658,14325,0,1686275994,13153.959138379993,98.61232344000018,53577.79291632001 2023-06-09,01:59:56.000,160,10989697,13925,0,1686275995,13153.905247900002,98.65461822000361,53577.83483904 2023-06-09,01:59:57.000,160,10989665,14085,0,1686275996,13153.911984209997,98.66871648000233,53577.75798072 2023-06-09,01:59:58.000,160,10989723,14205,0,1686275997,13153.905247900002,98.68281474000105,53577.81387768 2023-06-09,01:59:59.000,160,10989671,14205,0,1686275998,13153.952402069997,98.66871648000233,53577.897723120004 2023-06-09,02:00:00.000,160,10989681,14085,0,1686275999,13153.925456830002,98.67576561000169,53577.90471024 2023-06-09,02:00:01.000,160,10989630,14325,0,1686276000,13153.979347309993,98.67576561000169,53577.87676176 2023-06-09,02:00:02.000,160,10989679,14165,0,1686276001,13153.898511589992,98.70396212999913,53577.82086480001 2023-06-09,02:00:03.000,160,10989709,14045,0,1686276002,13153.891775279997,98.72510952000448,53577.82785192 2023-06-09,02:00:04.000,160,10989657,14485,0,1686276003,13153.891775279997,98.73215865000384,53577.91169736001 2023-06-09,02:00:05.000,160,10989634,14565,0,1686276004,13153.864830040002,98.7392077800032,53577.87676176 2023-06-09,02:00:06.000,160,10989686,13925,0,1686276005,13153.898511589992,98.73215865000384,53577.90471024 2023-06-09,02:00:07.000,160,10989661,14325,0,1686276006,13153.837884799992,98.72510952000448,53577.82785192 2023-06-09,02:00:08.000,160,10989666,14245,0,1686276007,13153.824412180002,98.76740430000063,53577.82785192 2023-06-09,02:00:09.000,160,10989716,14285,0,1686276008,13153.878302659992,98.77445343,53577.88374888 2023-06-09,02:00:10.000,160,10989692,14525,0,1686276009,13153.851357419997,98.7392077800032,53577.9256716 2023-06-09,02:00:11.000,160,10989661,14165,0,1686276010,13153.844621110002,98.76740430000063,53577.897723120004 2023-06-09,02:00:12.000,160,10989666,14245,0,1686276011,13153.810939559997,98.81674821000342,53577.84182616001 2023-06-09,02:00:13.000,160,10989693,14245,0,1686276012,13153.797466939992,98.8026499500047,53577.862787519996 2023-06-09,02:00:14.000,160,10989652,14125,0,1686276013,13153.804203250002,98.78150255999935,53577.95362008 2023-06-09,02:00:15.000,160,10989659,14245,0,1686276014,13153.736840149992,98.8026499500047,53577.82785192 2023-06-09,02:00:16.000,160,10989658,14325,0,1686276015,13153.716631219992,98.79560081999807,53577.8558004 2023-06-09,02:00:17.000,160,10989670,14125,0,1686276016,13153.797466939992,98.8026499500047,53577.93265872 2023-06-09,02:00:18.000,160,10989656,14405,0,1686276017,13153.790730629997,98.78150255999935,53577.967594320005 2023-06-09,02:00:19.000,160,10989677,14045,0,1686276018,13153.763785390001,98.80969908000407,53577.93265872 2023-06-09,02:00:20.000,160,10989678,13925,0,1686276019,13153.669477049996,98.80969908000407,53577.83483904 2023-06-09,02:00:21.000,160,10989677,14285,0,1686276020,13153.716631219992,98.81674821000342,53577.89073600001 2023-06-09,02:00:22.000,160,10989663,14085,0,1686276021,13153.656004429991,98.84494473000086,53577.8558004 2023-06-09,02:00:23.000,160,10989675,14405,0,1686276022,13153.635795499991,98.84494473000086,53577.84182616001 2023-06-09,02:00:24.000,160,10989614,14125,0,1686276023,13153.689685979996,98.81674821000342,53577.90471024 2023-06-09,02:00:25.000,160,10989690,14165,0,1686276024,13153.682949670001,98.8026499500047,53577.96060720001 2023-06-09,02:00:26.000,160,10989665,14485,0,1686276025,13153.629059189996,98.83084647000214,53577.93964584001 2023-06-09,02:00:27.000,160,10989648,14285,0,1686276026,13153.588641329996,98.80969908000407,53577.9256716 2023-06-09,02:00:28.000,160,10989659,14085,0,1686276027,13153.58190502,98.79560081999807,53577.93265872 2023-06-09,02:00:29.000,160,10989680,14485,0,1686276028,13153.568432399996,98.79560081999807,53577.9256716 2023-06-09,02:00:30.000,160,10989654,14045,0,1686276029,13153.507805609996,98.81674821000342,53577.97458144 2023-06-09,02:00:31.000,160,10989669,14045,0,1686276030,13153.5010693,98.81674821000342,53577.9955428 2023-06-09,02:00:32.000,160,10989675,14325,0,1686276031,13153.447178819995,98.78150255999935,53577.93265872 2023-06-09,02:00:33.000,160,10989697,14285,0,1686276032,13153.42023358,98.80969908000407,53577.94663296 2023-06-09,02:00:34.000,160,10989647,14245,0,1686276033,13153.426969889995,98.79560081999807,53577.96060720001 2023-06-09,02:00:35.000,160,10989656,14285,0,1686276034,13153.386552029995,98.8378956000015,53577.897723120004 2023-06-09,02:00:36.000,160,10989716,14125,0,1686276035,13153.37307940999,98.80969908000407,53577.93964584001 2023-06-09,02:00:37.000,160,10989674,14445,0,1686276036,13153.386552029995,98.83084647000214,53577.90471024 2023-06-09,02:00:38.000,160,10989727,14285,0,1686276037,13153.325925239995,98.81674821000342,53577.87676176 2023-06-09,02:00:39.000,160,10989627,14405,0,1686276038,13153.31245261999,98.79560081999807,53577.897723120004 2023-06-09,02:00:40.000,160,10989671,14085,0,1686276039,13153.325925239995,98.81674821000342,53577.88374888 2023-06-09,02:00:41.000,160,10989685,14325,0,1686276040,13153.31918893,98.8378956000015,53577.90471024 2023-06-09,02:00:42.000,160,10989684,14205,0,1686276041,13153.27877107,98.8378956000015,53577.94663296 2023-06-09,02:00:43.000,160,10989657,14085,0,1686276042,13153.29898,98.80969908000407,53577.9256716 2023-06-09,02:00:44.000,160,10989695,14445,0,1686276043,13153.265298449995,98.81674821000342,53577.91169736001 2023-06-09,02:00:45.000,160,10989690,14405,0,1686276044,13153.245089519995,98.83084647000214,53577.89073600001 2023-06-09,02:00:46.000,160,10989684,14125,0,1686276045,13153.19793535,98.84494473000086,53577.83483904 2023-06-09,02:00:47.000,160,10989651,14285,0,1686276046,13153.164253799994,98.81674821000342,53577.81387768 2023-06-09,02:00:48.000,160,10989631,14565,0,1686276047,13153.21814428,98.84494473000086,53577.87676176 2023-06-09,02:00:49.000,160,10989696,14085,0,1686276048,13153.157517489999,98.82379734000278,53577.799903440005 2023-06-09,02:00:50.000,160,10989694,14365,0,1686276049,13153.19793535,98.83084647000214,53577.89073600001 2023-06-09,02:00:51.000,160,10989674,14125,0,1686276050,13153.184462729994,98.85199386000022,53577.9256716 2023-06-09,02:00:52.000,160,10989662,14405,0,1686276051,13153.19793535,98.83084647000214,53577.897723120004 2023-06-09,02:00:53.000,160,10989692,14045,0,1686276052,13153.117099629999,98.85199386000022,53577.799903440005 2023-06-09,02:00:54.000,160,10989692,14325,0,1686276053,13153.063209149994,98.83084647000214,53577.7859292 2023-06-09,02:00:55.000,160,10989639,14085,0,1686276054,13153.15078117999,98.83084647000214,53577.8558004 2023-06-09,02:00:56.000,160,10989717,14485,0,1686276055,13153.096890699999,98.85904298999958,53577.77195496001 2023-06-09,02:00:57.000,160,10989637,14205,0,1686276056,13153.11036331999,98.88723951000429,53577.73701936 2023-06-09,02:00:58.000,160,10989685,14245,0,1686276057,13153.15078117999,98.84494473000086,53577.82785192 2023-06-09,02:00:59.000,160,10989673,14205,0,1686276058,13153.123835939994,98.85199386000022,53577.84182616001 2023-06-09,02:01:00.000,160,10989673,14525,0,1686276059,13153.043000219994,98.84494473000086,53577.76496784 2023-06-09,02:01:01.000,160,10989659,14045,0,1686276060,13153.076681769999,98.81674821000342,53577.799903440005 2023-06-09,02:01:02.000,160,10989663,14325,0,1686276061,13153.056472839999,98.86609211999894,53577.750993600006 2023-06-09,02:01:03.000,160,10989631,14245,0,1686276062,13152.975637119998,98.84494473000086,53577.63919968 2023-06-09,02:01:04.000,160,10989619,14405,0,1686276063,13153.009318669989,98.85904298999958,53577.66714816 2023-06-09,02:01:05.000,160,10989703,14245,0,1686276064,13153.036263909999,98.8378956000015,53577.76496784 2023-06-09,02:01:06.000,160,10989711,14245,0,1686276065,13153.063209149994,98.80969908000407,53577.75798072 2023-06-09,02:01:07.000,160,10989698,14285,0,1686276066,13153.002582359994,98.8731412499983,53577.68810952 2023-06-09,02:01:08.000,160,10989661,14005,0,1686276067,13153.022791289994,98.84494473000086,53577.695096639996 2023-06-09,02:01:09.000,160,10989668,14205,0,1686276068,13152.955428189998,98.84494473000086,53577.716058 2023-06-09,02:01:10.000,160,10989655,14165,0,1686276069,13152.908274019988,98.86609211999894,53577.65317392001 2023-06-09,02:01:11.000,160,10989707,14405,0,1686276070,13152.982373429993,98.88019037999766,53577.74400648001 2023-06-09,02:01:12.000,160,10989648,14045,0,1686276071,13152.921746639993,98.88019037999766,53577.681122400005 2023-06-09,02:01:13.000,160,10989708,14165,0,1686276072,13152.921746639993,98.86609211999894,53577.73701936 2023-06-09,02:01:14.000,160,10989676,14045,0,1686276073,13152.995846049998,98.83084647000214,53577.73701936 2023-06-09,02:01:15.000,160,10989681,14205,0,1686276074,13152.955428189998,98.82379734000278,53577.73701936 2023-06-09,02:01:16.000,160,10989676,13965,0,1686276075,13152.948691879988,98.85199386000022,53577.76496784 2023-06-09,02:01:17.000,160,10989653,14245,0,1686276076,13152.861119849993,98.90133777000301,53577.70907088 2023-06-09,02:01:18.000,160,10989705,14365,0,1686276077,13152.881328779993,98.88019037999766,53577.70208376001 2023-06-09,02:01:19.000,160,10989653,14005,0,1686276078,13152.915010329998,98.88723951000429,53577.79291632001 2023-06-09,02:01:20.000,160,10989707,14045,0,1686276079,13152.908274019988,98.86609211999894,53577.79291632001 2023-06-09,02:01:21.000,160,10989676,14525,0,1686276080,13152.908274019988,98.85199386000022,53577.76496784 2023-06-09,02:01:22.000,160,10989701,14205,0,1686276081,13152.894801399998,98.90838690000237,53577.75798072 2023-06-09,02:01:23.000,160,10989656,14125,0,1686276082,13152.861119849993,98.90838690000237,53577.68810952 2023-06-09,02:01:24.000,160,10989640,14045,0,1686276083,13152.915010329998,98.88723951000429,53577.66714816 2023-06-09,02:01:25.000,160,10989630,14045,0,1686276084,13152.894801399998,98.89428864000365,53577.66016104 2023-06-09,02:01:26.000,160,10989654,14085,0,1686276085,13152.854383539998,98.90133777000301,53577.632212560005 2023-06-09,02:01:27.000,160,10989655,14125,0,1686276086,13152.820701989993,98.88723951000429,53577.62522544001 2023-06-09,02:01:28.000,160,10989690,14565,0,1686276087,13152.874592469998,98.88723951000429,53577.66714816 2023-06-09,02:01:29.000,160,10989665,14085,0,1686276088,13152.935219259998,98.90838690000237,53577.70907088 2023-06-09,02:01:30.000,160,10989618,14165,0,1686276089,13152.894801399998,98.90838690000237,53577.62522544001 2023-06-09,02:01:31.000,160,10989657,14005,0,1686276090,13152.955428189998,98.92248516000109,53577.67413528001 2023-06-09,02:01:32.000,160,10989645,14045,0,1686276091,13152.941955569993,98.89428864000365,53577.63919968 2023-06-09,02:01:33.000,160,10989686,14085,0,1686276092,13152.928482949988,98.88019037999766,53577.60426408001 2023-06-09,02:01:34.000,160,10989701,14365,0,1686276093,13152.941955569993,98.88019037999766,53577.62522544001 2023-06-09,02:01:35.000,160,10989688,14405,0,1686276094,13153.002582359994,98.85199386000022,53577.70208376001 2023-06-09,02:01:36.000,160,10989665,14285,0,1686276095,13152.948691879988,98.86609211999894,53577.632212560005 2023-06-09,02:01:37.000,160,10989643,14365,0,1686276096,13152.982373429993,98.86609211999894,53577.681122400005 2023-06-09,02:01:38.000,160,10989686,14285,0,1686276097,13152.968900809989,98.88723951000429,53577.63919968 2023-06-09,02:01:39.000,160,10989674,14245,0,1686276098,13153.036263909999,98.88019037999766,53577.66714816 2023-06-09,02:01:40.000,160,10989680,14445,0,1686276099,13153.036263909999,98.86609211999894,53577.632212560005 2023-06-09,02:01:41.000,160,10989704,14045,0,1686276100,13152.995846049998,98.8731412499983,53577.6461868 2023-06-09,02:01:42.000,160,10989674,14325,0,1686276101,13153.029527599989,98.88019037999766,53577.65317392001 2023-06-09,02:01:43.000,160,10989629,14005,0,1686276102,13152.962164499993,98.88723951000429,53577.6461868 2023-06-09,02:01:44.000,160,10989691,14405,0,1686276103,13152.982373429993,98.90133777000301,53577.632212560005 2023-06-09,02:01:45.000,160,10989636,14165,0,1686276104,13153.049736529989,98.90133777000301,53577.68810952 2023-06-09,02:01:46.000,160,10989672,14005,0,1686276105,13153.056472839999,98.89428864000365,53577.681122400005 2023-06-09,02:01:47.000,160,10989634,14045,0,1686276106,13153.049736529989,98.89428864000365,53577.681122400005 2023-06-09,02:01:48.000,160,10989688,14285,0,1686276107,13153.022791289994,98.92953429000045,53577.59028984 2023-06-09,02:01:49.000,160,10989707,14325,0,1686276108,13153.009318669989,98.91543603000173,53577.66016104 2023-06-09,02:01:50.000,160,10989672,14245,0,1686276109,13153.016054979998,98.94363254999917,53577.67413528001 2023-06-09,02:01:51.000,160,10989602,14245,0,1686276110,13153.049736529989,98.92953429000045,53577.716058 2023-06-09,02:01:52.000,160,10989663,14405,0,1686276111,13153.056472839999,98.97182907000388,53577.63919968 2023-06-09,02:01:53.000,160,10989676,13965,0,1686276112,13153.056472839999,98.9365834199998,53577.6461868 2023-06-09,02:01:54.000,160,10989639,14525,0,1686276113,13153.11036331999,98.95773080999788,53577.730032240004 2023-06-09,02:01:55.000,160,10989653,13885,0,1686276114,13153.090154389989,98.95773080999788,53577.70208376001 2023-06-09,02:01:56.000,160,10989713,14085,0,1686276115,13153.090154389989,98.96477994000452,53577.730032240004 2023-06-09,02:01:57.000,160,10989636,13925,0,1686276116,13153.029527599989,98.9859273300026,53577.6461868 2023-06-09,02:01:58.000,160,10989647,14405,0,1686276117,13153.036263909999,98.97887820000324,53577.63919968 2023-06-09,02:01:59.000,160,10989669,14205,0,1686276118,13153.090154389989,98.97182907000388,53577.72304512001 2023-06-09,02:02:00.000,160,10989660,14165,0,1686276119,13153.090154389989,98.96477994000452,53577.716058 2023-06-09,02:02:01.000,160,10989655,14285,0,1686276120,13153.137308559999,98.95773080999788,53577.73701936 2023-06-09,02:02:02.000,160,10989670,14565,0,1686276121,13153.137308559999,98.97887820000324,53577.695096639996 2023-06-09,02:02:03.000,160,10989652,14205,0,1686276122,13153.157517489999,98.97887820000324,53577.716058 2023-06-09,02:02:04.000,160,10989656,13885,0,1686276123,13153.096890699999,98.9859273300026,53577.65317392001 2023-06-09,02:02:05.000,160,10989656,14125,0,1686276124,13153.15078117999,99.00002559000131,53577.67413528001 2023-06-09,02:02:06.000,160,10989628,13845,0,1686276125,13153.144044869994,98.99297646000196,53577.66016104 2023-06-09,02:02:07.000,160,10989659,14165,0,1686276126,13153.157517489999,98.9859273300026,53577.72304512001 2023-06-09,02:02:08.000,160,10989718,14045,0,1686276127,13153.123835939994,98.97887820000324,53577.66016104 2023-06-09,02:02:09.000,160,10989645,14285,0,1686276128,13153.17099010999,99.00707472000067,53577.82086480001 2023-06-09,02:02:10.000,160,10989649,14125,0,1686276129,13153.25182582999,98.97182907000388,53577.74400648001 2023-06-09,02:02:11.000,160,10989660,14205,0,1686276130,13153.164253799994,99.00707472000067,53577.68810952 2023-06-09,02:02:12.000,160,10989683,14365,0,1686276131,13153.265298449995,98.97887820000324,53577.76496784 2023-06-09,02:02:13.000,160,10989639,14085,0,1686276132,13153.23161689999,98.97182907000388,53577.70907088 2023-06-09,02:02:14.000,160,10989644,14205,0,1686276133,13153.21814428,99.02117297999939,53577.74400648001 2023-06-09,02:02:15.000,160,10989657,14285,0,1686276134,13153.224880589994,98.9859273300026,53577.70208376001 2023-06-09,02:02:16.000,160,10989624,14325,0,1686276135,13153.25182582999,99.00002559000131,53577.716058 2023-06-09,02:02:17.000,160,10989645,14285,0,1686276136,13153.305716309995,99.01412385000003,53577.76496784 2023-06-09,02:02:18.000,160,10989687,14205,0,1686276137,13153.325925239995,99.00707472000067,53577.76496784 2023-06-09,02:02:19.000,160,10989622,14045,0,1686276138,13153.346134169995,99.02117297999939,53577.7859292 2023-06-09,02:02:20.000,160,10989695,14165,0,1686276139,13153.27203475999,99.02822210999875,53577.70208376001 2023-06-09,02:02:21.000,160,10989629,14205,0,1686276140,13153.33939786,99.01412385000003,53577.77894208 2023-06-09,02:02:22.000,160,10989671,14485,0,1686276141,13153.35960679,99.02822210999875,53577.7859292 2023-06-09,02:02:23.000,160,10989621,14245,0,1686276142,13153.305716309995,99.00002559000131,53577.74400648001 2023-06-09,02:02:24.000,160,10989669,14485,0,1686276143,13153.37307940999,99.00002559000131,53577.7859292 2023-06-09,02:02:25.000,160,10989656,14085,0,1686276144,13153.44044251,98.99297646000196,53577.84182616001 2023-06-09,02:02:26.000,160,10989678,14045,0,1686276145,13153.41349726999,98.9859273300026,53577.82785192 2023-06-09,02:02:27.000,160,10989631,14245,0,1686276146,13153.46065144,98.99297646000196,53577.82785192 2023-06-09,02:02:28.000,160,10989664,14245,0,1686276147,13153.49433298999,99.00707472000067,53577.848813280005 2023-06-09,02:02:29.000,160,10989616,14085,0,1686276148,13153.487596679995,98.97182907000388,53577.897723120004 2023-06-09,02:02:30.000,160,10989637,14485,0,1686276149,13153.53475084999,98.97887820000324,53577.88374888 2023-06-09,02:02:31.000,160,10989632,14405,0,1686276150,13153.54148716,98.97182907000388,53577.91169736001 2023-06-09,02:02:32.000,160,10989631,14005,0,1686276151,13153.49433298999,99.00002559000131,53577.83483904 2023-06-09,02:02:33.000,160,10989657,14165,0,1686276152,13153.56169609,98.9859273300026,53577.89073600001 2023-06-09,02:02:34.000,160,10989668,14245,0,1686276153,13153.615586569991,98.95773080999788,53577.96060720001 2023-06-09,02:02:35.000,160,10989647,14045,0,1686276154,13153.629059189996,98.96477994000452,53577.918684480006 2023-06-09,02:02:36.000,160,10989682,14045,0,1686276155,13153.608850259996,98.97182907000388,53577.93964584001 2023-06-09,02:02:37.000,160,10989702,14205,0,1686276156,13153.58190502,98.99297646000196,53577.91169736001 2023-06-09,02:02:38.000,160,10989663,14325,0,1686276157,13153.588641329996,99.00002559000131,53577.91169736001 2023-06-09,02:02:39.000,160,10989648,14285,0,1686276158,13153.615586569991,98.97887820000324,53577.94663296 2023-06-09,02:02:40.000,160,10989641,14085,0,1686276159,13153.669477049996,98.99297646000196,53577.90471024 2023-06-09,02:02:41.000,160,10989629,13965,0,1686276160,13153.696422289991,98.97182907000388,53577.9955428 2023-06-09,02:02:42.000,160,10989710,14405,0,1686276161,13153.682949670001,99.00707472000067,53578.030478399996 2023-06-09,02:02:43.000,160,10989646,14045,0,1686276162,13153.656004429991,98.9859273300026,53577.96060720001 2023-06-09,02:02:44.000,160,10989676,13885,0,1686276163,13153.703158600001,98.9859273300026,53578.03746552001 2023-06-09,02:02:45.000,160,10989627,14405,0,1686276164,13153.682949670001,98.9859273300026,53578.1003496 2023-06-09,02:02:46.000,160,10989633,14205,0,1686276165,13153.696422289991,99.00707472000067,53578.03746552001 2023-06-09,02:02:47.000,160,10989639,14285,0,1686276166,13153.703158600001,98.95068167999852,53578.07938824001 2023-06-09,02:02:48.000,160,10989686,14245,0,1686276167,13153.716631219992,98.97887820000324,53578.030478399996 2023-06-09,02:02:49.000,160,10989658,14085,0,1686276168,13153.757049079992,99.00002559000131,53578.10733672001 2023-06-09,02:02:50.000,160,10989669,14165,0,1686276169,13153.757049079992,99.00002559000131,53578.12829808001 2023-06-09,02:02:51.000,160,10989746,14085,0,1686276170,13153.797466939992,99.02822210999875,53578.09336248 2023-06-09,02:02:52.000,160,10989648,14085,0,1686276171,13153.770521699997,99.00707472000067,53578.086375360006 2023-06-09,02:02:53.000,160,10989658,14325,0,1686276172,13153.757049079992,99.00002559000131,53578.065414000004 2023-06-09,02:02:54.000,160,10989676,14165,0,1686276173,13153.790730629997,99.03527123999811,53578.10733672001 2023-06-09,02:02:55.000,160,10989660,14045,0,1686276174,13153.831148489997,99.04232037000475,53578.15624656001 2023-06-09,02:02:56.000,160,10989656,14365,0,1686276175,13153.858093729992,99.00707472000067,53578.184195040005 2023-06-09,02:02:57.000,160,10989675,14285,0,1686276176,13153.858093729992,99.00707472000067,53578.19816928 2023-06-09,02:02:58.000,160,10989669,14085,0,1686276177,13153.824412180002,99.03527123999811,53578.20515640001 2023-06-09,02:02:59.000,160,10989617,13965,0,1686276178,13153.965874690002,99.00002559000131,53578.233104880004 2023-06-09,02:03:00.000,160,10989677,14405,0,1686276179,13153.905247900002,99.02117297999939,53578.24707912001 2023-06-09,02:03:01.000,160,10989626,14405,0,1686276180,13153.918720519992,99.00002559000131,53578.16323368 2023-06-09,02:03:02.000,160,10989697,14285,0,1686276181,13153.905247900002,99.00002559000131,53578.19816928 2023-06-09,02:03:03.000,160,10989716,14445,0,1686276182,13153.831148489997,99.02822210999875,53578.12829808001 2023-06-09,02:03:04.000,160,10989628,14125,0,1686276183,13153.885038970002,99.02822210999875,53578.19816928 2023-06-09,02:03:05.000,160,10989684,14205,0,1686276184,13153.925456830002,99.02822210999875,53578.14925944 2023-06-09,02:03:06.000,160,10989658,14285,0,1686276185,13153.986083620002,98.97887820000324,53578.24707912001 2023-06-09,02:03:07.000,160,10989724,14445,0,1686276186,13154.006292550002,99.00707472000067,53578.26804048 2023-06-09,02:03:08.000,160,10989682,14365,0,1686276187,13153.925456830002,98.99297646000196,53578.240092 2023-06-09,02:03:09.000,160,10989680,14285,0,1686276188,13153.945665760002,99.00002559000131,53578.19118216 2023-06-09,02:03:10.000,160,10989675,14205,0,1686276189,13153.972610999997,98.99297646000196,53578.22611776001 2023-06-09,02:03:11.000,160,10989690,14045,0,1686276190,13153.979347309993,99.02117297999939,53578.21214352 2023-06-09,02:03:12.000,160,10989624,14045,0,1686276191,13153.959138379993,98.9859273300026,53578.19118216 2023-06-09,02:03:13.000,160,10989674,14125,0,1686276192,13153.945665760002,98.99297646000196,53578.21214352 2023-06-09,02:03:14.000,160,10989626,14045,0,1686276193,13154.006292550002,98.95773080999788,53578.254066240006 2023-06-09,02:03:15.000,160,10989635,14205,0,1686276194,13154.053446719998,98.96477994000452,53578.22611776001 2023-06-09,02:03:16.000,160,10989653,14325,0,1686276195,13153.992819929997,98.96477994000452,53578.19816928 2023-06-09,02:03:17.000,160,10989666,14205,0,1686276196,13153.952402069997,98.94363254999917,53578.12829808001 2023-06-09,02:03:18.000,160,10989685,14565,0,1686276197,13153.952402069997,98.95068167999852,53578.15624656001 2023-06-09,02:03:19.000,160,10989630,13885,0,1686276198,13153.979347309993,98.94363254999917,53578.16323368 2023-06-09,02:03:20.000,160,10989655,14485,0,1686276199,13154.013028859998,98.90133777000301,53578.21913064 2023-06-09,02:03:21.000,160,10989670,14085,0,1686276200,13154.019765169993,98.92953429000045,53578.21913064 2023-06-09,02:03:22.000,160,10989664,14365,0,1686276201,13154.039974099993,98.95068167999852,53578.22611776001 2023-06-09,02:03:23.000,160,10989655,14165,0,1686276202,13154.006292550002,98.92953429000045,53578.1702208 2023-06-09,02:03:24.000,160,10989666,14245,0,1686276203,13154.019765169993,98.88019037999766,53578.22611776001 2023-06-09,02:03:25.000,160,10989692,14245,0,1686276204,13153.999556239993,98.9365834199998,53578.19118216 2023-06-09,02:03:26.000,160,10989639,14085,0,1686276205,13153.972610999997,98.92953429000045,53578.14925944 2023-06-09,02:03:27.000,160,10989672,14565,0,1686276206,13153.986083620002,98.88723951000429,53578.1702208 2023-06-09,02:03:28.000,160,10989670,14165,0,1686276207,13153.979347309993,98.90838690000237,53578.21214352 2023-06-09,02:03:29.000,160,10989680,14165,0,1686276208,13154.046710410003,98.89428864000365,53578.26105336 2023-06-09,02:03:30.000,160,10989638,14205,0,1686276209,13154.033237789998,98.85199386000022,53578.26105336 2023-06-09,02:03:31.000,160,10989646,14405,0,1686276210,13154.066919340003,98.90133777000301,53578.21214352 2023-06-09,02:03:32.000,160,10989651,14365,0,1686276211,13153.979347309993,98.90838690000237,53578.16323368 2023-06-09,02:03:33.000,160,10989626,14485,0,1686276212,13153.972610999997,98.89428864000365,53578.14227232 2023-06-09,02:03:34.000,160,10989674,14285,0,1686276213,13153.972610999997,98.89428864000365,53578.12131096 2023-06-09,02:03:35.000,160,10989648,14325,0,1686276214,13153.992819929997,98.8731412499983,53578.1003496 2023-06-09,02:03:36.000,160,10989627,14285,0,1686276215,13154.033237789998,98.91543603000173,53578.21913064 2023-06-09,02:03:37.000,160,10989709,14405,0,1686276216,13154.033237789998,98.95773080999788,53578.19118216 2023-06-09,02:03:38.000,160,10989650,14205,0,1686276217,13154.026501480002,98.92248516000109,53578.240092 2023-06-09,02:03:39.000,160,10989697,14045,0,1686276218,13154.107337199988,98.92248516000109,53578.254066240006 2023-06-09,02:03:40.000,160,10989725,14165,0,1686276219,13154.087128269988,98.95068167999852,53578.29598896001 2023-06-09,02:03:41.000,160,10989661,14405,0,1686276220,13154.120809819993,98.96477994000452,53578.302976080005 2023-06-09,02:03:42.000,160,10989690,14165,0,1686276221,13154.127546129988,99.01412385000003,53578.31695032 2023-06-09,02:03:43.000,160,10989649,14005,0,1686276222,13154.087128269988,98.9365834199998,53578.27502760001 2023-06-09,02:03:44.000,160,10989695,14325,0,1686276223,13154.100600889993,98.97182907000388,53578.33092456 2023-06-09,02:03:45.000,160,10989668,14125,0,1686276224,13154.147755059988,98.97182907000388,53578.34489880001 2023-06-09,02:03:46.000,160,10989674,14245,0,1686276225,13154.228590779989,98.97182907000388,53578.37284728001 2023-06-09,02:03:47.000,160,10989650,14445,0,1686276226,13154.228590779989,99.01412385000003,53578.35887304 2023-06-09,02:03:48.000,160,10989685,14565,0,1686276227,13154.242063399994,99.00707472000067,53578.351885920005 2023-06-09,02:03:49.000,160,10989643,14165,0,1686276228,13154.188172919989,99.04232037000475,53578.21214352 2023-06-09,02:03:50.000,160,10989638,14045,0,1686276229,13154.215118159998,99.05641863000346,53578.32393744001 2023-06-09,02:03:51.000,160,10989631,14125,0,1686276230,13154.295953879999,99.02117297999939,53578.37284728001 2023-06-09,02:03:52.000,160,10989661,13885,0,1686276231,13154.275744949999,99.03527123999811,53578.31695032 2023-06-09,02:03:53.000,160,10989646,14285,0,1686276232,13154.363316979994,99.04232037000475,53578.470666960005 2023-06-09,02:03:54.000,160,10989638,14205,0,1686276233,13154.39699853,99.07756602000154,53578.41477000001 2023-06-09,02:03:55.000,160,10989630,14205,0,1686276234,13154.444152699994,99.05641863000346,53578.43573136 2023-06-09,02:03:56.000,160,10989649,14085,0,1686276235,13154.383525909994,99.1198607999977,53578.421757120006 2023-06-09,02:03:57.000,160,10989599,14325,0,1686276236,13154.444152699994,99.09871340999962,53578.400795760004 2023-06-09,02:03:58.000,160,10989620,14285,0,1686276237,13154.464361629995,99.14100819000305,53578.43573136 2023-06-09,02:03:59.000,160,10989698,14045,0,1686276238,13154.524988419995,99.07051689000218,53578.38682152 2023-06-09,02:04:00.000,160,10989681,13965,0,1686276239,13154.51151579999,99.15510645000177,53578.421757120006 2023-06-09,02:04:01.000,160,10989663,14165,0,1686276240,13154.59908783,99.12690993000433,53578.49861544 2023-06-09,02:04:02.000,160,10989640,14285,0,1686276241,13154.59908783,99.16215558000113,53578.41477000001 2023-06-09,02:04:03.000,160,10989671,14085,0,1686276242,13154.59235151999,99.14805732000241,53578.49162832001 2023-06-09,02:04:04.000,160,10989641,14245,0,1686276243,13154.63276937999,99.1833029699992,53578.53355104 2023-06-09,02:04:05.000,160,10989713,14205,0,1686276244,13154.686659859995,99.19035209999856,53578.52656392 2023-06-09,02:04:06.000,160,10989665,14325,0,1686276245,13154.70013248,99.20445036000456,53578.568486640004 2023-06-09,02:04:07.000,160,10989637,14045,0,1686276246,13154.67992355,99.21854862000328,53578.49861544 2023-06-09,02:04:08.000,160,10989682,14205,0,1686276247,13154.70013248,99.21149949000392,53578.53355104 2023-06-09,02:04:09.000,160,10989662,13965,0,1686276248,13154.82138606,99.19035209999856,53578.63137072001 2023-06-09,02:04:10.000,160,10989672,14045,0,1686276249,13154.82138606,99.20445036000456,53578.64534496 2023-06-09,02:04:11.000,160,10989677,13965,0,1686276250,13154.882012850001,99.19740122999792,53578.63137072001 2023-06-09,02:04:12.000,160,10989714,14285,0,1686276251,13154.915694399991,99.22559775000263,53578.617396480004 2023-06-09,02:04:13.000,160,10989661,14165,0,1686276252,13154.868540229996,99.23969601000135,53578.56149952001 2023-06-09,02:04:14.000,160,10989625,14325,0,1686276253,13154.895485469991,99.26789252999879,53578.57547376 2023-06-09,02:04:15.000,160,10989683,14325,0,1686276254,13154.962848570001,99.24674514000071,53578.61040936001 2023-06-09,02:04:16.000,160,10989650,14165,0,1686276255,13154.969584879997,99.31018731000222,53578.61040936001 2023-06-09,02:04:17.000,160,10989709,14565,0,1686276256,13155.003266430002,99.28903992000414,53578.589448000006 2023-06-09,02:04:18.000,160,10989656,14085,0,1686276257,13155.003266430002,99.26789252999879,53578.638357840005 2023-06-09,02:04:19.000,160,10989645,14365,0,1686276258,13155.077365839992,99.30313818000286,53578.74316464 2023-06-09,02:04:20.000,160,10989675,14205,0,1686276259,13155.077365839992,99.3313347000003,53578.72220328 2023-06-09,02:04:21.000,160,10989671,14325,0,1686276260,13155.131256319997,99.31018731000222,53578.72220328 2023-06-09,02:04:22.000,160,10989673,14165,0,1686276261,13155.131256319997,99.33838382999966,53578.77111312 2023-06-09,02:04:23.000,160,10989614,14205,0,1686276262,13155.063893220002,99.34543295999902,53578.66630632 2023-06-09,02:04:24.000,160,10989643,14005,0,1686276263,13155.084102150002,99.38772774000245,53578.736177520004 2023-06-09,02:04:25.000,160,10989669,14285,0,1686276264,13155.158201559992,99.38067861000309,53578.81303584 2023-06-09,02:04:26.000,160,10989710,14045,0,1686276265,13155.178410489993,99.42297338999924,53578.82701008001 2023-06-09,02:04:27.000,160,10989679,14725,0,1686276266,13155.158201559992,99.4300225199986,53578.79207448 2023-06-09,02:04:28.000,160,10989660,14325,0,1686276267,13155.097574769992,99.4300225199986,53578.687267680005 2023-06-09,02:04:29.000,160,10989692,14325,0,1686276268,13155.063893220002,99.43707164999796,53578.736177520004 2023-06-09,02:04:30.000,160,10989647,14165,0,1686276269,13155.097574769992,99.45116991000396,53578.736177520004 2023-06-09,02:04:31.000,160,10989702,14325,0,1686276270,13155.090838459997,99.4300225199986,53578.764126 2023-06-09,02:04:32.000,160,10989676,14245,0,1686276271,13155.084102150002,99.49346469000011,53578.687267680005 2023-06-09,02:04:33.000,160,10989624,14165,0,1686276272,13155.097574769992,99.51461207999819,53578.75015176001 2023-06-09,02:04:34.000,160,10989657,14045,0,1686276273,13155.117783699992,99.49346469000011,53578.764126 2023-06-09,02:04:35.000,160,10989638,14245,0,1686276274,13155.131256319997,99.50756294999883,53578.75015176001 2023-06-09,02:04:36.000,160,10989685,14165,0,1686276275,13155.050420599997,99.50756294999883,53578.71521616 2023-06-09,02:04:37.000,160,10989681,14285,0,1686276276,13155.023475360002,99.47936643000139,53578.72919040001 2023-06-09,02:04:38.000,160,10989608,14125,0,1686276277,13154.996530119992,99.56395599000098,53578.71521616 2023-06-09,02:04:39.000,160,10989659,14245,0,1686276278,13154.949375949996,99.56395599000098,53578.64534496 2023-06-09,02:04:40.000,160,10989637,14165,0,1686276279,13154.983057500001,99.5780542499997,53578.71521616 2023-06-09,02:04:41.000,160,10989691,14205,0,1686276280,13155.010002739997,99.57100512000034,53578.785087360004 2023-06-09,02:04:42.000,160,10989668,14205,0,1686276281,13155.010002739997,99.62739816000249,53578.77810024001 2023-06-09,02:04:43.000,160,10989644,14085,0,1686276282,13154.942639640001,99.60625077000441,53578.71521616 2023-06-09,02:04:44.000,160,10989714,14045,0,1686276283,13154.922430710001,99.59920163999777,53578.75015176001 2023-06-09,02:04:45.000,160,10989681,14285,0,1686276284,13154.915694399991,99.65559467999992,53578.757138880006 2023-06-09,02:04:46.000,160,10989614,14125,0,1686276285,13154.868540229996,99.6414964200012,53578.72220328 2023-06-09,02:04:47.000,160,10989686,14405,0,1686276286,13154.82138606,99.676742069998,53578.72220328 2023-06-09,02:04:48.000,160,10989650,14285,0,1686276287,13154.7809682,99.676742069998,53578.65931920001 2023-06-09,02:04:49.000,160,10989648,14165,0,1686276288,13154.767495579996,99.70493859000271,53578.687267680005 2023-06-09,02:04:50.000,160,10989637,14125,0,1686276289,13154.828122369996,99.690840330004,53578.764126 2023-06-09,02:04:51.000,160,10989649,14245,0,1686276290,13154.807913439996,99.690840330004,53578.70124192 2023-06-09,02:04:52.000,160,10989639,14205,0,1686276291,13154.76075927,99.71903685000143,53578.687267680005 2023-06-09,02:04:53.000,160,10989649,14485,0,1686276292,13154.69339616999,99.76133163000486,53578.67329344 2023-06-09,02:04:54.000,160,10989645,14365,0,1686276293,13154.67318723999,99.76838076000422,53578.66630632 2023-06-09,02:04:55.000,160,10989655,14245,0,1686276294,13154.686659859995,99.73313511000015,53578.757138880006 2023-06-09,02:04:56.000,160,10989696,14205,0,1686276295,13154.65297830999,99.75428249999823,53578.77111312 2023-06-09,02:04:57.000,160,10989654,14325,0,1686276296,13154.59908783,99.76838076000422,53578.71521616 2023-06-09,02:04:58.000,160,10989639,14445,0,1686276297,13154.57214258999,99.74723336999887,53578.736177520004 2023-06-09,02:04:59.000,160,10989679,14245,0,1686276298,13154.565406279995,99.74018423999951,53578.71521616 2023-06-09,02:05:00.000,160,10989677,14285,0,1686276299,13154.53172472999,99.81067554000037,53578.70822904001 2023-06-09,02:05:01.000,160,10989648,14125,0,1686276300,13154.524988419995,99.81772466999973,53578.72919040001 2023-06-09,02:05:02.000,160,10989635,14485,0,1686276301,13154.49130686999,99.83887205999781,53578.70822904001 2023-06-09,02:05:03.000,160,10989647,14365,0,1686276302,13154.47783425,99.8247737999991,53578.757138880006 2023-06-09,02:05:04.000,160,10989634,14285,0,1686276303,13154.39699853,99.84592119000445,53578.65931920001 2023-06-09,02:05:05.000,160,10989631,14565,0,1686276304,13154.34984435999,99.86706858000252,53578.70124192 2023-06-09,02:05:06.000,160,10989641,14045,0,1686276305,13154.343108049994,99.84592119000445,53578.736177520004 2023-06-09,02:05:07.000,160,10989666,14325,0,1686276306,13154.32963542999,99.83887205999781,53578.764126 2023-06-09,02:05:08.000,160,10989686,14405,0,1686276307,13154.289217569989,99.89526509999996,53578.65931920001 2023-06-09,02:05:09.000,160,10989633,14125,0,1686276308,13154.208381849989,99.89526509999996,53578.617396480004 2023-06-09,02:05:10.000,160,10989678,14325,0,1686276309,13154.194909229998,99.87411771000188,53578.63137072001 2023-06-09,02:05:11.000,160,10989690,14485,0,1686276310,13154.194909229998,99.91641248999804,53578.63137072001 2023-06-09,02:05:12.000,160,10989689,14125,0,1686276311,13154.080391959993,99.92346162000467,53578.568486640004 2023-06-09,02:05:13.000,160,10989652,14085,0,1686276312,13154.100600889993,99.94460901000275,53578.589448000006 2023-06-09,02:05:14.000,160,10989663,14405,0,1686276313,13154.100600889993,99.95870727000147,53578.617396480004 2023-06-09,02:05:15.000,160,10989682,14125,0,1686276314,13154.066919340003,99.95870727000147,53578.54053816001 2023-06-09,02:05:16.000,160,10989693,14165,0,1686276315,13154.013028859998,99.97280553000019,53578.568486640004 2023-06-09,02:05:17.000,160,10989677,13965,0,1686276316,13153.932193139997,99.96575640000083,53578.53355104 2023-06-09,02:05:18.000,160,10989679,14325,0,1686276317,13153.885038970002,100.02919857000234,53578.53355104 2023-06-09,02:05:19.000,160,10989635,14085,0,1686276318,13153.885038970002,100.02214944000298,53578.52656392 2023-06-09,02:05:20.000,160,10989613,14125,0,1686276319,13153.878302659992,100.00805118000426,53578.54053816001 2023-06-09,02:05:21.000,160,10989666,14045,0,1686276320,13153.858093729992,100.01510031000362,53578.53355104 2023-06-09,02:05:22.000,160,10989627,14245,0,1686276321,13153.844621110002,99.97985465999955,53578.51258968001 2023-06-09,02:05:23.000,160,10989653,13885,0,1686276322,13153.783994320002,100.00805118000426,53578.47765408 2023-06-09,02:05:24.000,160,10989672,14205,0,1686276323,13153.743576460001,100.00805118000426,53578.50560256 2023-06-09,02:05:25.000,160,10989706,14205,0,1686276324,13153.730103839996,100.01510031000362,53578.45669272 2023-06-09,02:05:26.000,160,10989661,14365,0,1686276325,13153.736840149992,100.01510031000362,53578.45669272 2023-06-09,02:05:27.000,160,10989652,14165,0,1686276326,13153.642531810001,100.01510031000362,53578.41477000001 2023-06-09,02:05:28.000,160,10989667,13885,0,1686276327,13153.635795499991,100.02919857000234,53578.44271848001 2023-06-09,02:05:29.000,160,10989667,14045,0,1686276328,13153.649268119996,100.0362477000017,53578.46367984001 2023-06-09,02:05:30.000,160,10989657,14245,0,1686276329,13153.615586569991,99.97280553000019,53578.51258968001 2023-06-09,02:05:31.000,160,10989650,14245,0,1686276330,13153.649268119996,100.0010020500049,53578.49861544 2023-06-09,02:05:32.000,160,10989665,13925,0,1686276331,13153.575168709991,100.00805118000426,53578.41477000001 2023-06-09,02:05:33.000,160,10989701,14045,0,1686276332,13153.528014539996,100.05034596000041,53578.37284728001 2023-06-09,02:05:34.000,160,10989680,14285,0,1686276333,13153.44044251,100.10673900000256,53578.34489880001 2023-06-09,02:05:35.000,160,10989631,14125,0,1686276334,13153.426969889995,100.07149334999849,53578.29598896001 2023-06-09,02:05:36.000,160,10989675,14245,0,1686276335,13153.447178819995,100.08559161000449,53578.33092456 2023-06-09,02:05:37.000,160,10989624,14005,0,1686276336,13153.44044251,100.09264074000384,53578.351885920005 2023-06-09,02:05:38.000,160,10989651,14325,0,1686276337,13153.37307940999,100.05034596000041,53578.19118216 2023-06-09,02:05:39.000,160,10989637,14085,0,1686276338,13153.37307940999,100.09264074000384,53578.20515640001 2023-06-09,02:05:40.000,160,10989658,14285,0,1686276339,13153.33266154999,100.06444421999913,53578.17720792001 2023-06-09,02:05:41.000,160,10989644,14165,0,1686276340,13153.325925239995,100.0996898700032,53578.14925944 2023-06-09,02:05:42.000,160,10989657,14245,0,1686276341,13153.19793535,100.12788639000064,53578.05143976 2023-06-09,02:05:43.000,160,10989662,14085,0,1686276342,13153.224880589994,100.13493552,53578.11432384 2023-06-09,02:05:44.000,160,10989638,14725,0,1686276343,13153.21140796999,100.07854247999785,53578.086375360006 2023-06-09,02:05:45.000,160,10989655,13885,0,1686276344,13153.204671659994,100.08559161000449,53578.09336248 2023-06-09,02:05:46.000,160,10989657,14165,0,1686276345,13153.177726419999,100.12083726000128,53578.065414000004 2023-06-09,02:05:47.000,160,10989711,14245,0,1686276346,13153.069945459989,100.14198464999936,53577.9955428 2023-06-09,02:05:48.000,160,10989607,14325,0,1686276347,13153.083418079994,100.12788639000064,53577.98156856 2023-06-09,02:05:49.000,160,10989710,13965,0,1686276348,13153.090154389989,100.17723030000343,53577.9955428 2023-06-09,02:05:50.000,160,10989690,14485,0,1686276349,13153.076681769999,100.16313204000471,53577.9955428 2023-06-09,02:05:51.000,160,10989617,14205,0,1686276350,13153.056472839999,100.14903377999872,53578.07938824001 2023-06-09,02:05:52.000,160,10989659,14245,0,1686276351,13152.995846049998,100.14198464999936,53578.03746552001 2023-06-09,02:05:53.000,160,10989664,13965,0,1686276352,13153.009318669989,100.14903377999872,53577.9955428 2023-06-09,02:05:54.000,160,10989701,14285,0,1686276353,13152.968900809989,100.14903377999872,53577.98156856 2023-06-09,02:05:55.000,160,10989657,14445,0,1686276354,13153.063209149994,100.14903377999872,53578.135285200005 2023-06-09,02:05:56.000,160,10989639,14565,0,1686276355,13152.995846049998,100.17723030000343,53578.12131096 2023-06-09,02:05:57.000,160,10989633,14365,0,1686276356,13152.989109739989,100.16313204000471,53578.030478399996 2023-06-09,02:05:58.000,160,10989659,14165,0,1686276357,13152.948691879988,100.19837769000151,53578.00951704001 2023-06-09,02:05:59.000,160,10989625,14205,0,1686276358,13152.915010329998,100.16313204000471,53578.00951704001 2023-06-09,02:06:00.000,160,10989630,14205,0,1686276359,13152.915010329998,100.21247595000023,53578.00252992 2023-06-09,02:06:01.000,160,10989706,14165,0,1686276360,13152.975637119998,100.14198464999936,53578.07240112 2023-06-09,02:06:02.000,160,10989630,14125,0,1686276361,13152.935219259998,100.19837769000151,53578.07938824001 2023-06-09,02:06:03.000,160,10989693,14085,0,1686276362,13152.901537709993,100.15608290999808,53578.00951704001 2023-06-09,02:06:04.000,160,10989636,14365,0,1686276363,13152.935219259998,100.16313204000471,53577.97458144 2023-06-09,02:06:05.000,160,10989640,14165,0,1686276364,13152.948691879988,100.19837769000151,53578.04445264 2023-06-09,02:06:06.000,160,10989660,14165,0,1686276365,13152.894801399998,100.18427943000279,53577.96060720001 2023-06-09,02:06:07.000,160,10989616,13925,0,1686276366,13152.854383539998,100.15608290999808,53577.91169736001 2023-06-09,02:06:08.000,160,10989643,14165,0,1686276367,13152.867856159988,100.17723030000343,53577.91169736001 2023-06-09,02:06:09.000,160,10989677,14365,0,1686276368,13152.928482949988,100.16313204000471,53578.00252992 2023-06-09,02:06:10.000,160,10989636,14245,0,1686276369,13152.915010329998,100.17723030000343,53577.94663296 2023-06-09,02:06:11.000,160,10989648,14045,0,1686276370,13152.915010329998,100.16313204000471,53577.96060720001 2023-06-09,02:06:12.000,160,10989679,14285,0,1686276371,13152.861119849993,100.17018117000407,53577.90471024 2023-06-09,02:06:13.000,160,10989638,14245,0,1686276372,13152.840910919993,100.17018117000407,53577.93964584001 2023-06-09,02:06:14.000,160,10989646,13965,0,1686276373,13152.746602580002,100.21952507999958,53577.82086480001 2023-06-09,02:06:15.000,160,10989644,14085,0,1686276374,13152.780284129993,100.16313204000471,53577.90471024 2023-06-09,02:06:16.000,160,10989634,14085,0,1686276375,13152.780284129993,100.17723030000343,53577.94663296 2023-06-09,02:06:17.000,160,10989699,14165,0,1686276376,13152.793756749998,100.19837769000151,53577.98156856 2023-06-09,02:06:18.000,160,10989684,14085,0,1686276377,13152.746602580002,100.21247595000023,53577.9256716 2023-06-09,02:06:19.000,160,10989684,13925,0,1686276378,13152.699448409992,100.19837769000151,53577.93964584001 2023-06-09,02:06:20.000,160,10989632,13845,0,1686276379,13152.746602580002,100.21952507999958,53577.9256716 2023-06-09,02:06:21.000,160,10989626,14445,0,1686276380,13152.719657339992,100.19837769000151,53577.93265872 2023-06-09,02:06:22.000,160,10989628,14125,0,1686276381,13152.692712099997,100.21952507999958,53577.90471024 2023-06-09,02:06:23.000,160,10989646,13965,0,1686276382,13152.605140070002,100.21247595000023,53577.84182616001 2023-06-09,02:06:24.000,160,10989660,13925,0,1686276383,13152.571458519997,100.24067246999766,53577.82785192 2023-06-09,02:06:25.000,160,10989648,14485,0,1686276384,13152.611876379997,100.21952507999958,53577.862787519996 2023-06-09,02:06:26.000,160,10989637,14125,0,1686276385,13152.611876379997,100.21952507999958,53577.918684480006 2023-06-09,02:06:27.000,160,10989702,14325,0,1686276386,13152.591667449997,100.20542682000087,53577.88374888 2023-06-09,02:06:28.000,160,10989633,14245,0,1686276387,13152.571458519997,100.24067246999766,53577.83483904 2023-06-09,02:06:29.000,160,10989652,14365,0,1686276388,13152.456941249991,100.19132856000215,53577.79291632001 2023-06-09,02:06:30.000,160,10989634,14405,0,1686276389,13152.463677560001,100.24067246999766,53577.70907088 2023-06-09,02:06:31.000,160,10989651,14365,0,1686276390,13152.497359109992,100.19132856000215,53577.82785192 2023-06-09,02:06:32.000,160,10989676,14205,0,1686276391,13152.463677560001,100.18427943000279,53577.81387768 2023-06-09,02:06:33.000,160,10989629,14205,0,1686276392,13152.450204939996,100.18427943000279,53577.83483904 2023-06-09,02:06:34.000,160,10989659,14565,0,1686276393,13152.470413869996,100.19132856000215,53577.848813280005 2023-06-09,02:06:35.000,160,10989624,14245,0,1686276394,13152.456941249991,100.19132856000215,53577.91169736001 2023-06-09,02:06:36.000,160,10989598,13965,0,1686276395,13152.450204939996,100.21247595000023,53577.82785192 2023-06-09,02:06:37.000,160,10989614,14365,0,1686276396,13152.33568766999,100.19837769000151,53577.77195496001 2023-06-09,02:06:38.000,160,10989605,14565,0,1686276397,13152.38284184,100.21952507999958,53577.77195496001 2023-06-09,02:06:39.000,160,10989635,14245,0,1686276398,13152.40305077,100.12788639000064,53577.82086480001 2023-06-09,02:06:40.000,160,10989645,13925,0,1686276399,13152.38284184,100.22657420999894,53577.799903440005 2023-06-09,02:06:41.000,160,10989642,14205,0,1686276400,13152.409787079996,100.19132856000215,53577.88374888 2023-06-09,02:06:42.000,160,10989653,14285,0,1686276401,13152.389578149996,100.21247595000023,53577.84182616001 2023-06-09,02:06:43.000,160,10989603,14405,0,1686276402,13152.349160289996,100.2336233399983,53577.84182616001 2023-06-09,02:06:44.000,160,10989585,14245,0,1686276403,13152.36263291,100.26181986000302,53577.82086480001 2023-06-09,02:06:45.000,160,10989656,14245,0,1686276404,13152.36263291,100.2336233399983,53577.88374888 2023-06-09,02:06:46.000,160,10989664,13965,0,1686276405,13152.308742429996,100.2477216000043,53577.862787519996 2023-06-09,02:06:47.000,160,10989665,14325,0,1686276406,13152.23464301999,100.24067246999766,53577.81387768 2023-06-09,02:06:48.000,160,10989670,14125,0,1686276407,13152.227906709995,100.25477073000366,53577.75798072 2023-06-09,02:06:49.000,160,10989662,14005,0,1686276408,13152.308742429996,100.2477216000043,53577.96060720001 2023-06-09,02:06:50.000,160,10989671,13885,0,1686276409,13152.328951359996,100.2477216000043,53577.897723120004 2023-06-09,02:06:51.000,160,10989648,14165,0,1686276410,13152.30200612,100.26886899000237,53577.87676176 2023-06-09,02:06:52.000,160,10989671,13925,0,1686276411,13152.26158826,100.26886899000237,53577.84182616001 2023-06-09,02:06:53.000,160,10989643,14285,0,1686276412,13152.21443408999,100.29706550999981,53577.84182616001 2023-06-09,02:06:54.000,160,10989588,14125,0,1686276413,13152.227906709995,100.31821289999789,53577.81387768 2023-06-09,02:06:55.000,160,10989654,14245,0,1686276414,13152.24137933,100.32526203000452,53577.91169736001 2023-06-09,02:06:56.000,160,10989612,14205,0,1686276415,13152.25485194999,100.35345855000196,53577.87676176 2023-06-09,02:06:57.000,160,10989655,14045,0,1686276416,13152.2211704,100.33231116000388,53577.918684480006 2023-06-09,02:06:58.000,160,10989650,14045,0,1686276417,13152.24137933,100.37460594000004,53577.848813280005 2023-06-09,02:06:59.000,160,10989641,14405,0,1686276418,13152.30200612,100.3464094200026,53577.93265872 2023-06-09,02:07:00.000,160,10989612,14405,0,1686276419,13152.25485194999,100.38870419999876,53577.799903440005 2023-06-09,02:07:01.000,160,10989659,14005,0,1686276420,13152.248115639995,100.37460594000004,53577.91169736001 2023-06-09,02:07:02.000,160,10989652,14205,0,1686276421,13152.248115639995,100.43804811000155,53577.897723120004 2023-06-09,02:07:03.000,160,10989660,14285,0,1686276422,13152.19422515999,100.40280246000475,53577.84182616001 2023-06-09,02:07:04.000,160,10989641,14085,0,1686276423,13152.20096147,100.4450972400009,53577.862787519996 2023-06-09,02:07:05.000,160,10989638,14205,0,1686276424,13152.27506087999,100.40985159000411,53578.05842688001 2023-06-09,02:07:06.000,160,10989629,14085,0,1686276425,13152.27506087999,100.43099898000219,53578.04445264 2023-06-09,02:07:07.000,160,10989668,14125,0,1686276426,13152.248115639995,100.43099898000219,53577.98156856 2023-06-09,02:07:08.000,160,10989604,14085,0,1686276427,13152.207697779995,100.45214637000026,53577.9256716 2023-06-09,02:07:09.000,160,10989614,13885,0,1686276428,13152.23464301999,100.46624462999898,53577.96060720001 2023-06-09,02:07:10.000,160,10989676,14605,0,1686276429,13152.248115639995,100.45919549999962,53577.95362008 2023-06-09,02:07:11.000,160,10989675,14205,0,1686276430,13152.21443408999,100.43099898000219,53577.967594320005 2023-06-09,02:07:12.000,160,10989645,14245,0,1686276431,13152.20096147,100.47329375999834,53577.95362008 2023-06-09,02:07:13.000,160,10989632,14245,0,1686276432,13152.227906709995,100.45214637000026,53577.90471024 2023-06-09,02:07:14.000,160,10989682,14405,0,1686276433,13152.25485194999,100.48739202000434,53577.96060720001 2023-06-09,02:07:15.000,160,10989652,14445,0,1686276434,13152.25485194999,100.48739202000434,53577.97458144 2023-06-09,02:07:16.000,160,10989627,14485,0,1686276435,13152.227906709995,100.51558854000177,53577.89073600001 2023-06-09,02:07:17.000,160,10989606,14365,0,1686276436,13152.17401622999,100.52263767000113,53577.87676176 2023-06-09,02:07:18.000,160,10989682,14005,0,1686276437,13152.187488849995,100.52968680000049,53577.82086480001 2023-06-09,02:07:19.000,160,10989679,14365,0,1686276438,13152.26158826,100.50853941000241,53577.91169736001 2023-06-09,02:07:20.000,160,10989649,14285,0,1686276439,13152.23464301999,100.53673592999985,53577.87676176 2023-06-09,02:07:21.000,160,10989662,14405,0,1686276440,13152.23464301999,100.4944411500037,53577.96060720001 2023-06-09,02:07:22.000,160,10989613,14285,0,1686276441,13152.248115639995,100.54378505999921,53577.9256716 2023-06-09,02:07:23.000,160,10989655,14205,0,1686276442,13152.207697779995,100.52263767000113,53577.87676176 2023-06-09,02:07:24.000,160,10989656,14205,0,1686276443,13152.23464301999,100.50853941000241,53577.967594320005 2023-06-09,02:07:25.000,160,10989596,14045,0,1686276444,13152.23464301999,100.4944411500037,53577.95362008 2023-06-09,02:07:26.000,160,10989596,14245,0,1686276445,13152.19422515999,100.51558854000177,53577.862787519996 2023-06-09,02:07:27.000,160,10989659,14165,0,1686276446,13152.20096147,100.50149028000305,53577.9256716 2023-06-09,02:07:28.000,160,10989617,13965,0,1686276447,13152.21443408999,100.51558854000177,53577.9955428 2023-06-09,02:07:29.000,160,10989650,14525,0,1686276448,13152.207697779995,100.50853941000241,53577.93964584001 2023-06-09,02:07:30.000,160,10989628,14005,0,1686276449,13152.15380729999,100.52968680000049,53577.93265872 2023-06-09,02:07:31.000,160,10989697,14045,0,1686276450,13152.17401622999,100.4944411500037,53578.016504160005 2023-06-09,02:07:32.000,160,10989639,14485,0,1686276451,13152.09318050999,100.52263767000113,53577.82785192 2023-06-09,02:07:33.000,160,10989629,14245,0,1686276452,13152.07297157999,100.50149028000305,53577.848813280005 2023-06-09,02:07:34.000,160,10989645,14125,0,1686276453,13152.05949896,100.54378505999921,53577.90471024 2023-06-09,02:07:35.000,160,10989667,13925,0,1686276454,13152.05949896,100.48739202000434,53577.88374888 2023-06-09,02:07:36.000,160,10989635,13925,0,1686276455,13152.025817409994,100.52263767000113,53577.84182616001 2023-06-09,02:07:37.000,160,10989627,13925,0,1686276456,13151.985399549994,100.51558854000177,53577.90471024 2023-06-09,02:07:38.000,160,10989662,14285,0,1686276457,13151.924772759994,100.54378505999921,53577.82086480001 2023-06-09,02:07:39.000,160,10989694,14045,0,1686276458,13151.965190619994,100.52263767000113,53577.87676176 2023-06-09,02:07:40.000,160,10989690,14005,0,1686276459,13151.877618589999,100.52263767000113,53577.81387768 2023-06-09,02:07:41.000,160,10989680,14405,0,1686276460,13151.897827519999,100.50853941000241,53577.82086480001 2023-06-09,02:07:42.000,160,10989636,14245,0,1686276461,13151.850673349989,100.50853941000241,53577.7859292 2023-06-09,02:07:43.000,160,10989657,14045,0,1686276462,13151.776573939998,100.53673592999985,53577.77195496001 2023-06-09,02:07:44.000,160,10989706,14405,0,1686276463,13151.722683459993,100.52968680000049,53577.77894208 2023-06-09,02:07:45.000,160,10989656,14405,0,1686276464,13151.783310249994,100.51558854000177,53577.79291632001 2023-06-09,02:07:46.000,160,10989644,14565,0,1686276465,13151.776573939998,100.54378505999921,53577.83483904 2023-06-09,02:07:47.000,160,10989689,14405,0,1686276466,13151.729419769988,100.55083418999857,53577.82785192 2023-06-09,02:07:48.000,160,10989665,14325,0,1686276467,13151.628375120003,100.55083418999857,53577.77195496001 2023-06-09,02:07:49.000,160,10989629,14165,0,1686276468,13151.689001909988,100.52263767000113,53577.730032240004 2023-06-09,02:07:50.000,160,10989649,14285,0,1686276469,13151.641847739993,100.54378505999921,53577.7859292 2023-06-09,02:07:51.000,160,10989651,14285,0,1686276470,13151.614902499998,100.54378505999921,53577.79291632001 2023-06-09,02:07:52.000,160,10989669,14245,0,1686276471,13151.534066779997,100.57198158000392,53577.730032240004 2023-06-09,02:07:53.000,160,10989655,14165,0,1686276472,13151.534066779997,100.53673592999985,53577.75798072 2023-06-09,02:07:54.000,160,10989648,14245,0,1686276473,13151.534066779997,100.56493245000456,53577.80689056 2023-06-09,02:07:55.000,160,10989683,13885,0,1686276474,13151.500385229992,100.50853941000241,53577.77894208 2023-06-09,02:07:56.000,160,10989684,14165,0,1686276475,13151.419549509992,100.53673592999985,53577.76496784 2023-06-09,02:07:57.000,160,10989644,14245,0,1686276476,13151.352186409997,100.56493245000456,53577.632212560005 2023-06-09,02:07:58.000,160,10989689,14045,0,1686276477,13151.331977479997,100.57198158000392,53577.67413528001 2023-06-09,02:07:59.000,160,10989637,13885,0,1686276478,13151.379131649992,100.53673592999985,53577.716058 2023-06-09,02:08:00.000,160,10989673,14565,0,1686276479,13151.325241170001,100.57198158000392,53577.750993600006 2023-06-09,02:08:01.000,160,10989657,14165,0,1686276480,13151.331977479997,100.56493245000456,53577.716058 2023-06-09,02:08:02.000,160,10989639,14245,0,1686276481,13151.257878069991,100.58607984000264,53577.632212560005 2023-06-09,02:08:03.000,160,10989629,14285,0,1686276482,13151.257878069991,100.60722723000072,53577.63919968 2023-06-09,02:08:04.000,160,10989663,14165,0,1686276483,13151.230932829996,100.593128970002,53577.62522544001 2023-06-09,02:08:05.000,160,10989655,14165,0,1686276484,13151.217460209991,100.593128970002,53577.6461868 2023-06-09,02:08:06.000,160,10989660,14405,0,1686276485,13151.177042349991,100.60017810000136,53577.62522544001 2023-06-09,02:08:07.000,160,10989595,14245,0,1686276486,13151.07599769999,100.62132548999944,53577.47849592 2023-06-09,02:08:08.000,160,10989617,14205,0,1686276487,13151.109679249996,100.593128970002,53577.53439288001 2023-06-09,02:08:09.000,160,10989640,14285,0,1686276488,13151.177042349991,100.60017810000136,53577.62522544001 2023-06-09,02:08:10.000,160,10989682,14285,0,1686276489,13151.129888179996,100.60722723000072,53577.61823832 2023-06-09,02:08:11.000,160,10989657,14045,0,1686276490,13151.10294294,100.593128970002,53577.54138 2023-06-09,02:08:12.000,160,10989630,14125,0,1686276491,13151.06252508,100.61427636000008,53577.52041864 2023-06-09,02:08:13.000,160,10989706,14125,0,1686276492,13151.008634599995,100.64247288000479,53577.45753456001 2023-06-09,02:08:14.000,160,10989686,14245,0,1686276493,13150.99516197999,100.64247288000479,53577.47849592 2023-06-09,02:08:15.000,160,10989668,14405,0,1686276494,13150.96148043,100.63542374999815,53577.50644440001 2023-06-09,02:08:16.000,160,10989663,14285,0,1686276495,13150.988425669995,100.63542374999815,53577.57631560001 2023-06-09,02:08:17.000,160,10989642,14285,0,1686276496,13150.95474411999,100.64952201000415,53577.464521680005 2023-06-09,02:08:18.000,160,10989646,14085,0,1686276497,13150.92106257,100.67771853000158,53577.527405759996 2023-06-09,02:08:19.000,160,10989645,14325,0,1686276498,13150.968216739995,100.67771853000158,53577.562341360004 2023-06-09,02:08:20.000,160,10989655,14365,0,1686276499,13150.95474411999,100.6918167900003,53577.513431520005 2023-06-09,02:08:21.000,160,10989688,14405,0,1686276500,13150.95474411999,100.69886591999966,53577.49945728 2023-06-09,02:08:22.000,160,10989699,14285,0,1686276501,13150.91432625999,100.71296417999838,53577.527405759996 2023-06-09,02:08:23.000,160,10989679,14285,0,1686276502,13150.90085364,100.71296417999838,53577.49247016 2023-06-09,02:08:24.000,160,10989648,14565,0,1686276503,13150.86043578,100.72001330999774,53577.464521680005 2023-06-09,02:08:25.000,160,10989643,14245,0,1686276504,13150.88064471,100.71296417999838,53577.54836712 2023-06-09,02:08:26.000,160,10989660,14045,0,1686276505,13150.89411732999,100.72001330999774,53577.50644440001 2023-06-09,02:08:27.000,160,10989645,14125,0,1686276506,13150.91432625999,100.72001330999774,53577.527405759996 2023-06-09,02:08:28.000,160,10989661,14525,0,1686276507,13150.79980899,100.73411157000373,53577.43657320001 2023-06-09,02:08:29.000,160,10989653,13925,0,1686276508,13150.82001792,100.73411157000373,53577.43657320001 2023-06-09,02:08:30.000,160,10989682,13805,0,1686276509,13150.77960006,100.76935722000053,53577.359714879996 2023-06-09,02:08:31.000,160,10989649,14045,0,1686276510,13150.806545299994,100.72706244000437,53577.48548304001 2023-06-09,02:08:32.000,160,10989700,14405,0,1686276511,13150.745918509994,100.7905046099986,53577.37368912 2023-06-09,02:08:33.000,160,10989628,14445,0,1686276512,13150.75265481999,100.74116070000309,53577.42958608 2023-06-09,02:08:34.000,160,10989634,14205,0,1686276513,13150.79307267999,100.76230809000117,53577.49247016 2023-06-09,02:08:35.000,160,10989666,14325,0,1686276514,13150.77960006,100.8046028700046,53577.43657320001 2023-06-09,02:08:36.000,160,10989638,14285,0,1686276515,13150.75939113,100.72706244000437,53577.464521680005 2023-06-09,02:08:37.000,160,10989701,14365,0,1686276516,13150.718973269999,100.75525896000181,53577.345740640005 2023-06-09,02:08:38.000,160,10989669,14125,0,1686276517,13150.678555409999,100.77640634999989,53577.3317664 2023-06-09,02:08:39.000,160,10989646,14285,0,1686276518,13150.739182199999,100.75525896000181,53577.38766336001 2023-06-09,02:08:40.000,160,10989642,14205,0,1686276519,13150.69202802999,100.76230809000117,53577.45054744 2023-06-09,02:08:41.000,160,10989628,14205,0,1686276520,13150.725709579994,100.72001330999774,53577.42259896 2023-06-09,02:08:42.000,160,10989629,14285,0,1686276521,13150.69202802999,100.73411157000373,53577.394650480004 2023-06-09,02:08:43.000,160,10989671,14205,0,1686276522,13150.698764339999,100.76230809000117,53577.359714879996 2023-06-09,02:08:44.000,160,10989679,14325,0,1686276523,13150.698764339999,100.76230809000117,53577.44356032 2023-06-09,02:08:45.000,160,10989611,14005,0,1686276524,13150.71223695999,100.74820983000245,53577.40862472001 2023-06-09,02:08:46.000,160,10989648,14405,0,1686276525,13150.705500649994,100.74116070000309,53577.36670200001 2023-06-09,02:08:47.000,160,10989662,14205,0,1686276526,13150.671819099989,100.74820983000245,53577.359714879996 2023-06-09,02:08:48.000,160,10989612,13925,0,1686276527,13150.665082789994,100.76230809000117,53577.31779216001 2023-06-09,02:08:49.000,160,10989634,14205,0,1686276528,13150.73244588999,100.72706244000437,53577.38067624 2023-06-09,02:08:50.000,160,10989651,14245,0,1686276529,13150.73244588999,100.72001330999774,53577.38067624 2023-06-09,02:08:51.000,160,10989643,14165,0,1686276530,13150.75939113,100.74116070000309,53577.35272776 2023-06-09,02:08:52.000,160,10989625,14045,0,1686276531,13150.71223695999,100.76935722000053,53577.3317664 2023-06-09,02:08:53.000,160,10989646,14405,0,1686276532,13150.698764339999,100.75525896000181,53577.25490808 2023-06-09,02:08:54.000,160,10989646,14045,0,1686276533,13150.631401239989,100.78345547999925,53577.21997248001 2023-06-09,02:08:55.000,160,10989626,14565,0,1686276534,13150.77286374999,100.77640634999989,53577.35272776 2023-06-09,02:08:56.000,160,10989650,14125,0,1686276535,13150.77960006,100.8046028700046,53577.33875352001 2023-06-09,02:08:57.000,160,10989619,14085,0,1686276536,13150.75265481999,100.7905046099986,53577.31779216001 2023-06-09,02:08:58.000,160,10989639,14125,0,1686276537,13150.745918509994,100.7905046099986,53577.296830800005 2023-06-09,02:08:59.000,160,10989651,14605,0,1686276538,13150.81328160999,100.8046028700046,53577.345740640005 2023-06-09,02:09:00.000,160,10989703,14245,0,1686276539,13150.77286374999,100.84689765000076,53577.345740640005 2023-06-09,02:09:01.000,160,10989639,14365,0,1686276540,13150.81328160999,100.87509416999819,53577.31779216001 2023-06-09,02:09:02.000,160,10989655,14005,0,1686276541,13150.79307267999,100.89624156000355,53577.3317664 2023-06-09,02:09:03.000,160,10989633,14565,0,1686276542,13150.75939113,100.88919243000419,53577.247920960006 2023-06-09,02:09:04.000,160,10989608,14405,0,1686276543,13150.75939113,100.89624156000355,53577.26888232001 2023-06-09,02:09:05.000,160,10989669,14325,0,1686276544,13150.867172089995,100.91738895000162,53577.38766336001 2023-06-09,02:09:06.000,160,10989633,14245,0,1686276545,13150.846963159995,100.91033982000226,53577.42958608 2023-06-09,02:09:07.000,160,10989637,14165,0,1686276546,13150.87390839999,100.97378199000377,53577.44356032 2023-06-09,02:09:08.000,160,10989680,14205,0,1686276547,13150.79980899,100.98788025000249,53577.32477928 2023-06-09,02:09:09.000,160,10989663,14245,0,1686276548,13150.83349053999,100.98083112000313,53577.38067624 2023-06-09,02:09:10.000,160,10989642,14205,0,1686276549,13150.85369946999,101.00902764000057,53577.45753456001 2023-06-09,02:09:11.000,160,10989624,13965,0,1686276550,13150.86043578,101.03017502999865,53577.464521680005 2023-06-09,02:09:12.000,160,10989652,14205,0,1686276551,13150.87390839999,101.06542068000272,53577.415611840006 2023-06-09,02:09:13.000,160,10989634,14325,0,1686276552,13150.907589949995,101.07246981000208,53577.44356032 2023-06-09,02:09:14.000,160,10989656,14045,0,1686276553,13150.927798879995,101.07246981000208,53577.513431520005 2023-06-09,02:09:15.000,160,10989642,14245,0,1686276554,13150.99516197999,101.10066632999951,53577.48548304001 2023-06-09,02:09:16.000,160,10989670,14325,0,1686276555,13150.968216739995,101.12886285000423,53577.52041864 2023-06-09,02:09:17.000,160,10989621,14165,0,1686276556,13150.907589949995,101.14296111000294,53577.44356032 2023-06-09,02:09:18.000,160,10989653,14245,0,1686276557,13150.93453518999,101.1852558899991,53577.49945728 2023-06-09,02:09:19.000,160,10989619,14245,0,1686276558,13151.00189829,101.13591198000358,53577.56932848 2023-06-09,02:09:20.000,160,10989647,14165,0,1686276559,13151.04231615,101.16410850000102,53577.55535424001 2023-06-09,02:09:21.000,160,10989664,14085,0,1686276560,13151.06252508,101.15705937000166,53577.62522544001 2023-06-09,02:09:22.000,160,10989625,14125,0,1686276561,13151.06252508,101.17115763000038,53577.6112512 2023-06-09,02:09:23.000,160,10989676,13925,0,1686276562,13151.049052459995,101.17820675999974,53577.59727696 2023-06-09,02:09:24.000,160,10989675,14045,0,1686276563,13151.089470319996,101.21345241000381,53577.59727696 2023-06-09,02:09:25.000,160,10989627,14365,0,1686276564,13151.089470319996,101.22050154000317,53577.6461868 2023-06-09,02:09:26.000,160,10989691,14365,0,1686276565,13151.09620662999,101.26279631999932,53577.681122400005 2023-06-09,02:09:27.000,160,10989644,14205,0,1686276566,13151.16356973,101.22755067000253,53577.73701936 2023-06-09,02:09:28.000,160,10989640,14245,0,1686276567,13151.109679249996,101.26984544999868,53577.77195496001 2023-06-09,02:09:29.000,160,10989661,14325,0,1686276568,13151.1433608,101.26279631999932,53577.7859292 2023-06-09,02:09:30.000,160,10989639,14085,0,1686276569,13151.190514969996,101.26279631999932,53577.848813280005 2023-06-09,02:09:31.000,160,10989699,14005,0,1686276570,13151.230932829996,101.2980419700034,53577.89073600001 2023-06-09,02:09:32.000,160,10989638,14205,0,1686276571,13151.16356973,101.32623849000083,53577.82785192 2023-06-09,02:09:33.000,160,10989663,13965,0,1686276572,13151.136624489991,101.35443500999827,53577.7859292 2023-06-09,02:09:34.000,160,10989699,14365,0,1686276573,13151.129888179996,101.35443500999827,53577.82785192 2023-06-09,02:09:35.000,160,10989652,14165,0,1686276574,13151.156833419991,101.31918936000147,53577.80689056 2023-06-09,02:09:36.000,160,10989644,14085,0,1686276575,13151.16356973,101.34738587999891,53577.84182616001 2023-06-09,02:09:37.000,160,10989676,14405,0,1686276576,13151.136624489991,101.3614841400049,53577.82086480001 2023-06-09,02:09:38.000,160,10989653,14005,0,1686276577,13151.11641555999,101.36853327000426,53577.82785192 2023-06-09,02:09:39.000,160,10989665,14285,0,1686276578,13151.170306039996,101.3967297900017,53577.82785192 2023-06-09,02:09:40.000,160,10989683,14125,0,1686276579,13151.11641555999,101.40377892000106,53577.83483904 2023-06-09,02:09:41.000,160,10989641,14165,0,1686276580,13151.11641555999,101.41787717999978,53577.799903440005 2023-06-09,02:09:42.000,160,10989632,14245,0,1686276581,13151.11641555999,101.4319754399985,53577.8558004 2023-06-09,02:09:43.000,160,10989668,13885,0,1686276582,13151.05578876999,101.48131935000129,53577.799903440005 2023-06-09,02:09:44.000,160,10989704,14045,0,1686276583,13151.04231615,101.48836848000064,53577.81387768 2023-06-09,02:09:45.000,160,10989672,14165,0,1686276584,13151.089470319996,101.46722109000257,53577.897723120004 2023-06-09,02:09:46.000,160,10989626,14165,0,1686276585,13151.089470319996,101.45312283000385,53577.897723120004 2023-06-09,02:09:47.000,160,10989665,14045,0,1686276586,13151.10294294,101.48836848000064,53577.87676176 2023-06-09,02:09:48.000,160,10989667,14365,0,1686276587,13150.99516197999,101.49541761,53577.862787519996 2023-06-09,02:09:49.000,160,10989661,14565,0,1686276588,13150.988425669995,101.50951586999872,53577.82785192 2023-06-09,02:09:50.000,160,10989663,14205,0,1686276589,13150.99516197999,101.48131935000129,53577.8558004 2023-06-09,02:09:51.000,160,10989632,14365,0,1686276590,13150.99516197999,101.48131935000129,53577.84182616001 2023-06-09,02:09:52.000,160,10989629,14125,0,1686276591,13150.91432625999,101.48836848000064,53577.73701936 2023-06-09,02:09:53.000,160,10989601,14125,0,1686276592,13150.93453518999,101.49541761,53577.77195496001 2023-06-09,02:09:54.000,160,10989633,14245,0,1686276593,13150.96148043,101.48131935000129,53577.79291632001 2023-06-09,02:09:55.000,160,10989685,14085,0,1686276594,13150.91432625999,101.49541761,53577.80689056 2023-06-09,02:09:56.000,160,10989671,14245,0,1686276595,13150.867172089995,101.46722109000257,53577.79291632001 2023-06-09,02:09:57.000,160,10989646,14085,0,1686276596,13150.82001792,101.48836848000064,53577.74400648001 2023-06-09,02:09:58.000,160,10989667,14045,0,1686276597,13150.786336369994,101.45312283000385,53577.730032240004 2023-06-09,02:09:59.000,160,10989658,14285,0,1686276598,13150.81328160999,101.46722109000257,53577.77894208 2023-06-09,02:10:00.000,160,10989610,14205,0,1686276599,13150.79307267999,101.46017196000321,53577.76496784 2023-06-09,02:10:01.000,160,10989631,14165,0,1686276600,13150.83349053999,101.50246673999936,53577.77894208 2023-06-09,02:10:02.000,160,10989635,14205,0,1686276601,13150.82001792,101.48131935000129,53577.73701936 2023-06-09,02:10:03.000,160,10989646,14325,0,1686276602,13150.766127439994,101.47427022000193,53577.750993600006 2023-06-09,02:10:04.000,160,10989704,13885,0,1686276603,13150.75939113,101.46722109000257,53577.77195496001 2023-06-09,02:10:05.000,160,10989618,14245,0,1686276604,13150.718973269999,101.50246673999936,53577.70907088 2023-06-09,02:10:06.000,160,10989624,14325,0,1686276605,13150.665082789994,101.49541761,53577.70208376001 2023-06-09,02:10:07.000,160,10989631,14285,0,1686276606,13150.678555409999,101.47427022000193,53577.66016104 2023-06-09,02:10:08.000,160,10989591,13845,0,1686276607,13150.638137549999,101.48836848000064,53577.6112512 2023-06-09,02:10:09.000,160,10989624,13925,0,1686276608,13150.631401239989,101.49541761,53577.60426408001 2023-06-09,02:10:10.000,160,10989657,14245,0,1686276609,13150.718973269999,101.4319754399985,53577.76496784 2023-06-09,02:10:11.000,160,10989622,14405,0,1686276610,13150.69202802999,101.48131935000129,53577.68810952 2023-06-09,02:10:12.000,160,10989596,14205,0,1686276611,13150.665082789994,101.48836848000064,53577.681122400005 2023-06-09,02:10:13.000,160,10989667,13845,0,1686276612,13150.604455999994,101.53066326000408,53577.632212560005 2023-06-09,02:10:14.000,160,10989728,14125,0,1686276613,13150.604455999994,101.50246673999936,53577.62522544001 2023-06-09,02:10:15.000,160,10989636,14085,0,1686276614,13150.604455999994,101.50951586999872,53577.681122400005 2023-06-09,02:10:16.000,160,10989639,14205,0,1686276615,13150.631401239989,101.50951586999872,53577.67413528001 2023-06-09,02:10:17.000,160,10989607,14405,0,1686276616,13150.604455999994,101.52361413000472,53577.61823832 2023-06-09,02:10:18.000,160,10989653,14005,0,1686276617,13150.584247069994,101.49541761,53577.73701936 2023-06-09,02:10:19.000,160,10989610,13965,0,1686276618,13150.644873859994,101.55885978000151,53577.73701936 2023-06-09,02:10:20.000,160,10989663,14245,0,1686276619,13150.590983379989,101.56590891000087,53577.716058 2023-06-09,02:10:21.000,160,10989654,13805,0,1686276620,13150.570774449989,101.55885978000151,53577.681122400005 2023-06-09,02:10:22.000,160,10989667,14125,0,1686276621,13150.550565519989,101.5447615200028,53577.70208376001 2023-06-09,02:10:23.000,160,10989692,14045,0,1686276622,13150.570774449989,101.55885978000151,53577.68810952 2023-06-09,02:10:24.000,160,10989659,13885,0,1686276623,13150.530356589989,101.56590891000087,53577.74400648001 2023-06-09,02:10:25.000,160,10989623,14325,0,1686276624,13150.617928619999,101.57295804000023,53577.80689056 2023-06-09,02:10:26.000,160,10989693,14445,0,1686276625,13150.617928619999,101.58000716999959,53577.79291632001 2023-06-09,02:10:27.000,160,10989652,14165,0,1686276626,13150.611192309989,101.58000716999959,53577.72304512001 2023-06-09,02:10:28.000,160,10989661,14205,0,1686276627,13150.577510759998,101.62230195000302,53577.77195496001 2023-06-09,02:10:29.000,160,10989675,14085,0,1686276628,13150.530356589989,101.61525282000366,53577.72304512001 2023-06-09,02:10:30.000,160,10989682,14205,0,1686276629,13150.550565519989,101.62230195000302,53577.695096639996 2023-06-09,02:10:31.000,160,10989670,14045,0,1686276630,13150.577510759998,101.63640021000174,53577.77894208 2023-06-09,02:10:32.000,160,10989697,14245,0,1686276631,13150.523620279993,101.60115455999767,53577.716058 2023-06-09,02:10:33.000,160,10989646,14445,0,1686276632,13150.584247069994,101.62230195000302,53577.799903440005 2023-06-09,02:10:34.000,160,10989689,14165,0,1686276633,13150.564038139993,101.65049847000046,53577.86977464001 2023-06-09,02:10:35.000,160,10989671,14165,0,1686276634,13150.617928619999,101.67164585999853,53577.89073600001 2023-06-09,02:10:36.000,160,10989670,14205,0,1686276635,13150.570774449989,101.69984238000325,53577.91169736001 2023-06-09,02:10:37.000,160,10989651,14085,0,1686276636,13150.584247069994,101.67164585999853,53577.8558004 2023-06-09,02:10:38.000,160,10989663,14405,0,1686276637,13150.496675039998,101.6786949899979,53577.80689056 2023-06-09,02:10:39.000,160,10989663,13765,0,1686276638,13150.530356589989,101.7421371599994,53577.848813280005 2023-06-09,02:10:40.000,160,10989660,14165,0,1686276639,13150.543829209993,101.72803890000068,53577.8558004 2023-06-09,02:10:41.000,160,10989671,14285,0,1686276640,13150.564038139993,101.72098977000132,53577.90471024 2023-06-09,02:10:42.000,160,10989612,14085,0,1686276641,13150.537092899998,101.77738281000347,53577.84182616001 2023-06-09,02:10:43.000,160,10989620,14085,0,1686276642,13150.516883969998,101.79148107000219,53577.8558004 2023-06-09,02:10:44.000,160,10989684,14285,0,1686276643,13150.557301829998,101.80557933000091,53577.89073600001 2023-06-09,02:10:45.000,160,10989595,14045,0,1686276644,13150.537092899998,101.82672671999899,53577.862787519996 2023-06-09,02:10:46.000,160,10989623,14165,0,1686276645,13150.570774449989,101.84787411000434,53577.87676176 2023-06-09,02:10:47.000,160,10989658,14445,0,1686276646,13150.543829209993,101.84787411000434,53577.83483904 2023-06-09,02:10:48.000,160,10989644,14165,0,1686276647,13150.489938729988,101.88311976000114,53577.862787519996 2023-06-09,02:10:49.000,160,10989666,14125,0,1686276648,13150.570774449989,101.91131627999857,53577.93964584001 2023-06-09,02:10:50.000,160,10989625,14285,0,1686276649,13150.557301829998,101.91131627999857,53577.96060720001 2023-06-09,02:10:51.000,160,10989650,14405,0,1686276650,13150.590983379989,101.94656193000264,53577.95362008 2023-06-09,02:10:52.000,160,10989674,14205,0,1686276651,13150.557301829998,101.98180757999944,53577.897723120004 2023-06-09,02:10:53.000,160,10989648,14325,0,1686276652,13150.489938729988,102.03820062000159,53577.8558004 2023-06-09,02:10:54.000,160,10989658,13885,0,1686276653,13150.462993489993,102.03115149000223,53577.862787519996 2023-06-09,02:10:55.000,160,10989640,14005,0,1686276654,13150.516883969998,102.03115149000223,53577.93265872 2023-06-09,02:10:56.000,160,10989684,14045,0,1686276655,13150.537092899998,102.05934800999967,53577.87676176 2023-06-09,02:10:57.000,160,10989646,14245,0,1686276656,13150.483202419993,102.08754453000438,53577.87676176 2023-06-09,02:10:58.000,160,10989666,14125,0,1686276657,13150.516883969998,102.15098669999861,53577.91169736001 2023-06-09,02:10:59.000,160,10989650,14085,0,1686276658,13150.584247069994,102.12279018000118,53577.90471024 2023-06-09,02:11:00.000,160,10989687,13805,0,1686276659,13150.530356589989,102.1650849600046,53577.8558004 2023-06-09,02:11:01.000,160,10989620,14165,0,1686276660,13150.530356589989,102.21442887000012,53577.83483904 2023-06-09,02:11:02.000,160,10989698,14085,0,1686276661,13150.503411349993,102.20737974000076,53577.8558004 2023-06-09,02:11:03.000,160,10989634,13925,0,1686276662,13150.422575629993,102.22147799999948,53577.7859292 2023-06-09,02:11:04.000,160,10989666,14165,0,1686276663,13150.449520869988,102.26377278000291,53577.862787519996 2023-06-09,02:11:05.000,160,10989637,14005,0,1686276664,13150.496675039998,102.26377278000291,53577.86977464001 2023-06-09,02:11:06.000,160,10989603,14205,0,1686276665,13150.429311939988,102.2990184299997,53577.77894208 2023-06-09,02:11:07.000,160,10989627,14325,0,1686276666,13150.355212529998,102.32016581999778,53577.75798072 2023-06-09,02:11:08.000,160,10989697,14165,0,1686276667,13150.409103010003,102.3483623400025,53577.799903440005 2023-06-09,02:11:09.000,160,10989664,14005,0,1686276668,13150.402366699993,102.39770624999801,53577.848813280005 2023-06-09,02:11:10.000,160,10989627,14205,0,1686276669,13150.368685150002,102.37655885999993,53577.82785192 2023-06-09,02:11:11.000,160,10989656,13805,0,1686276670,13150.355212529998,102.42590277000272,53577.86977464001 2023-06-09,02:11:12.000,160,10989663,14245,0,1686276671,13150.308058360002,102.44000103000144,53577.7859292 2023-06-09,02:11:13.000,160,10989658,13885,0,1686276672,13150.348476220002,102.46114841999952,53577.8558004 2023-06-09,02:11:14.000,160,10989620,14005,0,1686276673,13150.368685150002,102.47524667999824,53577.8558004 2023-06-09,02:11:15.000,160,10989616,14205,0,1686276674,13150.375421459998,102.48934494000423,53577.88374888 2023-06-09,02:11:16.000,160,10989666,14045,0,1686276675,13150.341739909993,102.53163972000038,53577.80689056 2023-06-09,02:11:17.000,160,10989661,14285,0,1686276676,13150.274376809997,102.53163972000038,53577.750993600006 2023-06-09,02:11:18.000,160,10989664,14085,0,1686276677,13150.240695259992,102.57393450000382,53577.76496784 2023-06-09,02:11:19.000,160,10989615,14085,0,1686276678,13150.247431570002,102.55983623999782,53577.82785192 2023-06-09,02:11:20.000,160,10989673,13885,0,1686276679,13150.247431570002,102.58098363000317,53577.83483904 2023-06-09,02:11:21.000,160,10989638,14085,0,1686276680,13150.267640500002,102.58098363000317,53577.86977464001 2023-06-09,02:11:22.000,160,10989632,14285,0,1686276681,13150.213750019997,102.60213102000125,53577.83483904 2023-06-09,02:11:23.000,160,10989618,14245,0,1686276682,13150.166595850002,102.63737666999805,53577.77894208 2023-06-09,02:11:24.000,160,10989706,14085,0,1686276683,13150.180068469992,102.66557319000276,53577.76496784 2023-06-09,02:11:25.000,160,10989634,14205,0,1686276684,13150.166595850002,102.66557319000276,53577.750993600006 2023-06-09,02:11:26.000,160,10989602,13845,0,1686276685,13150.099232749992,102.67967145000148,53577.730032240004 2023-06-09,02:11:27.000,160,10989646,13925,0,1686276686,13150.052078579996,102.67262232000212,53577.695096639996 2023-06-09,02:11:28.000,160,10989628,14165,0,1686276687,13150.065551200001,102.71491709999827,53577.76496784 2023-06-09,02:11:29.000,160,10989688,14325,0,1686276688,13150.112705369997,102.71491709999827,53577.862787519996 2023-06-09,02:11:30.000,160,10989631,14165,0,1686276689,13150.058814889991,102.71491709999827,53577.77195496001 2023-06-09,02:11:31.000,160,10989640,14045,0,1686276690,13150.105969060001,102.70786796999892,53577.82785192 2023-06-09,02:11:32.000,160,10989618,13925,0,1686276691,13150.079023819992,102.75016275000235,53577.799903440005 2023-06-09,02:11:33.000,160,10989648,13885,0,1686276692,13149.998188099991,102.75016275000235,53577.81387768 2023-06-09,02:11:34.000,160,10989672,14245,0,1686276693,13149.998188099991,102.70081883999956,53577.80689056 2023-06-09,02:11:35.000,160,10989641,13965,0,1686276694,13150.045342270001,102.75016275000235,53577.83483904 2023-06-09,02:11:36.000,160,10989665,13845,0,1686276695,13150.038605959991,102.76426101000106,53577.8558004 2023-06-09,02:11:37.000,160,10989659,14085,0,1686276696,13149.998188099991,102.75016275000235,53577.7859292 2023-06-09,02:11:38.000,160,10989662,14245,0,1686276697,13150.011660719996,102.71491709999827,53577.8558004 2023-06-09,02:11:39.000,160,10989609,14325,0,1686276698,13150.072287509996,102.73606449000363,53577.88374888 2023-06-09,02:11:40.000,160,10989634,14405,0,1686276699,13150.004924410001,102.72901536000427,53577.84182616001 2023-06-09,02:11:41.000,160,10989704,14485,0,1686276700,13149.971242859996,102.72901536000427,53577.87676176 2023-06-09,02:11:42.000,160,10989653,14205,0,1686276701,13149.951033929996,102.74311362000299,53577.80689056 2023-06-09,02:11:43.000,160,10989658,14205,0,1686276702,13149.92408869,102.72901536000427,53577.77195496001 2023-06-09,02:11:44.000,160,10989661,14405,0,1686276703,13149.930824999996,102.74311362000299,53577.750993600006 2023-06-09,02:11:45.000,160,10989641,14045,0,1686276704,13149.998188099991,102.72901536000427,53577.82785192 2023-06-09,02:11:46.000,160,10989657,14125,0,1686276705,13149.977979169991,102.72901536000427,53577.799903440005 2023-06-09,02:11:47.000,160,10989638,14005,0,1686276706,13149.98471548,102.70786796999892,53577.84182616001 2023-06-09,02:11:48.000,160,10989674,13925,0,1686276707,13149.87693451999,102.72196623000491,53577.67413528001 2023-06-09,02:11:49.000,160,10989661,14325,0,1686276708,13149.890407139996,102.73606449000363,53577.730032240004 2023-06-09,02:11:50.000,160,10989638,13845,0,1686276709,13149.917352379991,102.74311362000299,53577.77894208 2023-06-09,02:11:51.000,160,10989612,14085,0,1686276710,13149.87693451999,102.7572118800017,53577.79291632001 2023-06-09,02:11:52.000,160,10989642,14005,0,1686276711,13149.80283511,102.73606449000363,53577.68810952 2023-06-09,02:11:53.000,160,10989641,13965,0,1686276712,13149.82304404,102.71491709999827,53577.72304512001 2023-06-09,02:11:54.000,160,10989667,14005,0,1686276713,13149.85672558999,102.71491709999827,53577.80689056 2023-06-09,02:11:55.000,160,10989700,13885,0,1686276714,13149.84325297,102.67967145000148,53577.799903440005 2023-06-09,02:11:56.000,160,10989634,14005,0,1686276715,13149.81630772999,102.64442580000468,53577.72304512001 2023-06-09,02:11:57.000,160,10989669,14125,0,1686276716,13149.75568093999,102.65147493000404,53577.681122400005 2023-06-09,02:11:58.000,160,10989649,13845,0,1686276717,13149.72199939,102.63032753999869,53577.67413528001 2023-06-09,02:11:59.000,160,10989680,14125,0,1686276718,13149.73547200999,102.62327840999933,53577.750993600006 2023-06-09,02:12:00.000,160,10989642,14085,0,1686276719,13149.73547200999,102.60918015000061,53577.76496784 2023-06-09,02:12:01.000,160,10989654,14085,0,1686276720,13149.728735699995,102.60918015000061,53577.79291632001 2023-06-09,02:12:02.000,160,10989709,13925,0,1686276721,13149.708526769995,102.61622927999997,53577.77894208 2023-06-09,02:12:03.000,160,10989634,13645,0,1686276722,13149.688317839995,102.5950818900019,53577.77195496001 2023-06-09,02:12:04.000,160,10989704,13765,0,1686276723,13149.708526769995,102.5950818900019,53577.74400648001 2023-06-09,02:12:05.000,160,10989653,13925,0,1686276724,13149.668108909995,102.55278710999846,53577.72304512001 2023-06-09,02:12:06.000,160,10989651,14125,0,1686276725,13149.668108909995,102.5457379799991,53577.70907088 2023-06-09,02:12:07.000,160,10989638,14005,0,1686276726,13149.61421842999,102.53868884999974,53577.681122400005 2023-06-09,02:12:08.000,160,10989656,13885,0,1686276727,13149.61421842999,102.53868884999974,53577.632212560005 2023-06-09,02:12:09.000,160,10989663,13765,0,1686276728,13149.57380056999,102.55278710999846,53577.66714816 2023-06-09,02:12:10.000,160,10989644,14165,0,1686276729,13149.65463628999,102.49639407000359,53577.75798072 2023-06-09,02:12:11.000,160,10989637,13925,0,1686276730,13149.647899979995,102.53868884999974,53577.7859292 2023-06-09,02:12:12.000,160,10989700,14005,0,1686276731,13149.607482119995,102.51754146000167,53577.67413528001 2023-06-09,02:12:13.000,160,10989677,13765,0,1686276732,13149.567064259994,102.51754146000167,53577.6461868 2023-06-09,02:12:14.000,160,10989679,14085,0,1686276733,13149.53338270999,102.51754146000167,53577.66016104 2023-06-09,02:12:15.000,160,10989634,14005,0,1686276734,13149.567064259994,102.51754146000167,53577.681122400005 2023-06-09,02:12:16.000,160,10989646,14245,0,1686276735,13149.53338270999,102.48934494000423,53577.63919968 2023-06-09,02:12:17.000,160,10989669,14045,0,1686276736,13149.60074581,102.48229581000487,53577.730032240004 2023-06-09,02:12:18.000,160,10989674,13965,0,1686276737,13149.587273189994,102.46114841999952,53577.695096639996 2023-06-09,02:12:19.000,160,10989622,14005,0,1686276738,13149.54011902,102.48229581000487,53577.66714816 2023-06-09,02:12:20.000,160,10989637,13965,0,1686276739,13149.54011902,102.50344320000295,53577.67413528001 2023-06-09,02:12:21.000,160,10989653,13965,0,1686276740,13149.486228539994,102.46114841999952,53577.6461868 2023-06-09,02:12:22.000,160,10989669,14005,0,1686276741,13149.486228539994,102.45409929000016,53577.716058 2023-06-09,02:12:23.000,160,10989686,13565,0,1686276742,13149.445810679994,102.45409929000016,53577.583302720006 2023-06-09,02:12:24.000,160,10989618,13845,0,1686276743,13149.479492229999,102.45409929000016,53577.67413528001 2023-06-09,02:12:25.000,160,10989648,14085,0,1686276744,13149.506437469994,102.44000103000144,53577.681122400005 2023-06-09,02:12:26.000,160,10989650,13925,0,1686276745,13149.486228539994,102.46819754999888,53577.63919968 2023-06-09,02:12:27.000,160,10989663,14005,0,1686276746,13149.53338270999,102.45409929000016,53577.80689056 2023-06-09,02:12:28.000,160,10989682,13885,0,1686276747,13149.499701159999,102.48229581000487,53577.75798072 2023-06-09,02:12:29.000,160,10989611,13925,0,1686276748,13149.506437469994,102.43295190000208,53577.74400648001 2023-06-09,02:12:30.000,160,10989636,14045,0,1686276749,13149.432338059989,102.42590277000272,53577.632212560005 2023-06-09,02:12:31.000,160,10989664,14085,0,1686276750,13149.466019609994,102.41885364000336,53577.730032240004 2023-06-09,02:12:32.000,160,10989680,14125,0,1686276751,13149.418865439999,102.46114841999952,53577.68810952 2023-06-09,02:12:33.000,160,10989688,14045,0,1686276752,13149.432338059989,102.44000103000144,53577.730032240004 2023-06-09,02:12:34.000,160,10989636,13765,0,1686276753,13149.466019609994,102.45409929000016,53577.77894208 2023-06-09,02:12:35.000,160,10989644,14165,0,1686276754,13149.425601749994,102.46114841999952,53577.74400648001 2023-06-09,02:12:36.000,160,10989651,14165,0,1686276755,13149.391920199989,102.45409929000016,53577.68810952 2023-06-09,02:12:37.000,160,10989635,14005,0,1686276756,13149.270666619988,102.46114841999952,53577.61823832 2023-06-09,02:12:38.000,160,10989649,14085,0,1686276757,13149.290875549988,102.48229581000487,53577.62522544001 2023-06-09,02:12:39.000,160,10989663,13965,0,1686276758,13149.317820789998,102.46819754999888,53577.70208376001 2023-06-09,02:12:40.000,160,10989671,14245,0,1686276759,13149.297611859998,102.43295190000208,53577.681122400005 2023-06-09,02:12:41.000,160,10989684,13845,0,1686276760,13149.270666619988,102.4470501600008,53577.70907088 2023-06-09,02:12:42.000,160,10989673,13925,0,1686276761,13149.210039830003,102.48229581000487,53577.6461868 2023-06-09,02:12:43.000,160,10989628,13925,0,1686276762,13149.189830900003,102.46114841999952,53577.632212560005 2023-06-09,02:12:44.000,160,10989620,13685,0,1686276763,13149.183094589993,102.46114841999952,53577.59727696 2023-06-09,02:12:45.000,160,10989657,13685,0,1686276764,13149.169621970002,102.46114841999952,53577.66016104 2023-06-09,02:12:46.000,160,10989607,13925,0,1686276765,13149.203303519993,102.48229581000487,53577.67413528001 2023-06-09,02:12:47.000,160,10989613,13925,0,1686276766,13149.162885659993,102.48934494000423,53577.61823832 2023-06-09,02:12:48.000,160,10989648,13965,0,1686276767,13149.088786250002,102.46114841999952,53577.583302720006 2023-06-09,02:12:49.000,160,10989665,13885,0,1686276768,13149.068577320002,102.45409929000016,53577.61823832 2023-06-09,02:12:50.000,160,10989628,13765,0,1686276769,13149.088786250002,102.46819754999888,53577.70208376001 2023-06-09,02:12:51.000,160,10989660,13885,0,1686276770,13149.075313629997,102.44000103000144,53577.65317392001 2023-06-09,02:12:52.000,160,10989680,13805,0,1686276771,13149.048368390002,102.4470501600008,53577.6112512 2023-06-09,02:12:53.000,160,10989645,14205,0,1686276772,13148.981005289992,102.46819754999888,53577.6112512 2023-06-09,02:12:54.000,160,10989624,13965,0,1686276773,13148.947323740002,102.43295190000208,53577.527405759996 2023-06-09,02:12:55.000,160,10989644,13805,0,1686276774,13149.001214219992,102.47524667999824,53577.6112512 2023-06-09,02:12:56.000,160,10989641,14085,0,1686276775,13148.954060049997,102.43295190000208,53577.562341360004 2023-06-09,02:12:57.000,160,10989658,13925,0,1686276776,13148.913642189997,102.46114841999952,53577.513431520005 2023-06-09,02:12:58.000,160,10989646,14005,0,1686276777,13148.853015399996,102.46114841999952,53577.47849592 2023-06-09,02:12:59.000,160,10989635,13805,0,1686276778,13148.906905880001,102.48229581000487,53577.52041864 2023-06-09,02:13:00.000,160,10989627,14045,0,1686276779,13148.839542779991,102.46819754999888,53577.48548304001 2023-06-09,02:13:01.000,160,10989647,13725,0,1686276780,13148.805861230001,102.46114841999952,53577.4715088 2023-06-09,02:13:02.000,160,10989661,13925,0,1686276781,13148.72502551,102.50344320000295,53577.394650480004 2023-06-09,02:13:03.000,160,10989626,14005,0,1686276782,13148.70481658,102.49639407000359,53577.415611840006 2023-06-09,02:13:04.000,160,10989623,13765,0,1686276783,13148.792388609996,102.46819754999888,53577.513431520005 2023-06-09,02:13:05.000,160,10989679,13765,0,1686276784,13148.772179679996,102.51754146000167,53577.52041864 2023-06-09,02:13:06.000,160,10989627,14125,0,1686276785,13148.70481658,102.46114841999952,53577.45054744 2023-06-09,02:13:07.000,160,10989636,13965,0,1686276786,13148.66439872,102.48229581000487,53577.4016376 2023-06-09,02:13:08.000,160,10989661,13725,0,1686276787,13148.69808026999,102.46819754999888,53577.4715088 2023-06-09,02:13:09.000,160,10989661,13725,0,1686276788,13148.68460765,102.50344320000295,53577.42958608 2023-06-09,02:13:10.000,160,10989630,13645,0,1686276789,13148.66439872,102.52459059000103,53577.464521680005 2023-06-09,02:13:11.000,160,10989638,13965,0,1686276790,13148.63745347999,102.53868884999974,53577.44356032 2023-06-09,02:13:12.000,160,10989639,13885,0,1686276791,13148.590299309995,102.53868884999974,53577.38067624 2023-06-09,02:13:13.000,160,10989615,13965,0,1686276792,13148.583563,102.55983623999782,53577.38766336001 2023-06-09,02:13:14.000,160,10989695,13645,0,1686276793,13148.650926099996,102.5457379799991,53577.47849592 2023-06-09,02:13:15.000,160,10989636,13925,0,1686276794,13148.610508239995,102.55983623999782,53577.4715088 2023-06-09,02:13:16.000,160,10989652,13685,0,1686276795,13148.61724454999,102.55983623999782,53577.4715088 2023-06-09,02:13:17.000,160,10989651,13765,0,1686276796,13148.53640882999,102.57393450000382,53577.37368912 2023-06-09,02:13:18.000,160,10989630,13925,0,1686276797,13148.52293621,102.5950818900019,53577.42259896 2023-06-09,02:13:19.000,160,10989576,13485,0,1686276798,13148.55661775999,102.63032753999869,53577.45054744 2023-06-09,02:13:20.000,160,10989683,13925,0,1686276799,13148.590299309995,102.64442580000468,53577.53439288001 2023-06-09,02:13:21.000,160,10989610,13765,0,1686276800,13148.59703561999,102.65147493000404,53577.57631560001 2023-06-09,02:13:22.000,160,10989662,13805,0,1686276801,13148.59703561999,102.63737666999805,53577.52041864 2023-06-09,02:13:23.000,160,10989630,13645,0,1686276802,13148.509463589995,102.6937697100002,53577.49945728 2023-06-09,02:13:24.000,160,10989687,14005,0,1686276803,13148.529672519995,102.66557319000276,53577.53439288001 2023-06-09,02:13:25.000,160,10989642,13885,0,1686276804,13148.51619989999,102.70081883999956,53577.53439288001 2023-06-09,02:13:26.000,160,10989680,13805,0,1686276805,13148.49599096999,102.70081883999956,53577.54138 2023-06-09,02:13:27.000,160,10989637,13725,0,1686276806,13148.46230942,102.73606449000363,53577.45054744 2023-06-09,02:13:28.000,160,10989651,14085,0,1686276807,13148.42189156,102.74311362000299,53577.42958608 2023-06-09,02:13:29.000,160,10989655,14045,0,1686276808,13148.50272728,102.74311362000299,53577.52041864 2023-06-09,02:13:30.000,160,10989648,13525,0,1686276809,13148.51619989999,102.77131014000042,53577.59028984 2023-06-09,02:13:31.000,160,10989636,13885,0,1686276810,13148.48251835,102.78540839999914,53577.61823832 2023-06-09,02:13:32.000,160,10989664,13965,0,1686276811,13148.469045729995,102.78540839999914,53577.54138 2023-06-09,02:13:33.000,160,10989663,13845,0,1686276812,13148.41515524999,102.79950665999786,53577.562341360004 2023-06-09,02:13:34.000,160,10989683,14085,0,1686276813,13148.40168263,102.81360492000385,53577.54138 2023-06-09,02:13:35.000,160,10989630,13845,0,1686276814,13148.327583219994,102.85589970000001,53577.464521680005 2023-06-09,02:13:36.000,160,10989649,13765,0,1686276815,13148.37473738999,102.85589970000001,53577.562341360004 2023-06-09,02:13:37.000,160,10989668,13765,0,1686276816,13148.37473738999,102.84885057000065,53577.55535424001 2023-06-09,02:13:38.000,160,10989649,14005,0,1686276817,13148.327583219994,102.86294882999937,53577.48548304001 2023-06-09,02:13:39.000,160,10989637,13765,0,1686276818,13148.307374289994,102.93344013000024,53577.55535424001 2023-06-09,02:13:40.000,160,10989648,14085,0,1686276819,13148.280429049999,102.91934187000152,53577.527405759996 2023-06-09,02:13:41.000,160,10989639,13925,0,1686276820,13148.219802259999,102.89819448000344,53577.48548304001 2023-06-09,02:13:42.000,160,10989637,13805,0,1686276821,13148.165911779994,102.94753838999895,53577.44356032 2023-06-09,02:13:43.000,160,10989643,13685,0,1686276822,13148.112021299989,102.94753838999895,53577.42259896 2023-06-09,02:13:44.000,160,10989653,13405,0,1686276823,13148.186120709994,102.91934187000152,53577.4715088 2023-06-09,02:13:45.000,160,10989663,13565,0,1686276824,13148.219802259999,102.94753838999895,53577.54836712 2023-06-09,02:13:46.000,160,10989645,13845,0,1686276825,13148.138966539998,102.91229274000216,53577.54836712 2023-06-09,02:13:47.000,160,10989645,13685,0,1686276826,13148.118757609998,102.91229274000216,53577.42958608 2023-06-09,02:13:48.000,160,10989663,13765,0,1686276827,13148.017712959998,102.9404892599996,53577.43657320001 2023-06-09,02:13:49.000,160,10989646,13885,0,1686276828,13148.071603439988,102.93344013000024,53577.35272776 2023-06-09,02:13:50.000,160,10989618,13925,0,1686276829,13148.058130819998,102.94753838999895,53577.345740640005 2023-06-09,02:13:51.000,160,10989619,13965,0,1686276830,13147.990767720003,102.99688230000174,53577.38766336001 2023-06-09,02:13:52.000,160,10989677,13925,0,1686276831,13147.916668309997,102.97573491000367,53577.26888232001 2023-06-09,02:13:53.000,160,10989610,13965,0,1686276832,13147.963822479993,102.99688230000174,53577.31779216001 2023-06-09,02:13:54.000,160,10989637,13805,0,1686276833,13147.990767720003,102.97573491000367,53577.36670200001 2023-06-09,02:13:55.000,160,10989665,13725,0,1686276834,13147.990767720003,102.98983317000238,53577.36670200001 2023-06-09,02:13:56.000,160,10989625,13525,0,1686276835,13147.984031409993,102.97573491000367,53577.359714879996 2023-06-09,02:13:57.000,160,10989652,13765,0,1686276836,13147.963822479993,102.96868578000431,53577.28285656 2023-06-09,02:13:58.000,160,10989665,13925,0,1686276837,13147.882986759992,102.98983317000238,53577.2618952 2023-06-09,02:13:59.000,160,10989626,13925,0,1686276838,13147.862777829992,102.96163664999767,53577.27586944 2023-06-09,02:14:00.000,160,10989584,13925,0,1686276839,13147.930140930002,102.95458751999831,53577.30381792 2023-06-09,02:14:01.000,160,10989667,13525,0,1686276840,13147.889723070002,102.96868578000431,53577.31080504 2023-06-09,02:14:02.000,160,10989620,13765,0,1686276841,13147.829096280002,102.94753838999895,53577.25490808 2023-06-09,02:14:03.000,160,10989679,13725,0,1686276842,13147.835832589997,102.98983317000238,53577.296830800005 2023-06-09,02:14:04.000,160,10989688,13845,0,1686276843,13147.876250449997,102.96163664999767,53577.35272776 2023-06-09,02:14:05.000,160,10989637,13445,0,1686276844,13147.829096280002,102.92639100000088,53577.345740640005 2023-06-09,02:14:06.000,160,10989623,13405,0,1686276845,13147.775205799997,102.96163664999767,53577.31779216001 2023-06-09,02:14:07.000,160,10989674,13885,0,1686276846,13147.701106389992,102.92639100000088,53577.296830800005 2023-06-09,02:14:08.000,160,10989634,13525,0,1686276847,13147.653952219996,102.91934187000152,53577.178049760005 2023-06-09,02:14:09.000,160,10989640,13765,0,1686276848,13147.728051630002,102.89114535000408,53577.27586944 2023-06-09,02:14:10.000,160,10989665,13445,0,1686276849,13147.728051630002,102.89819448000344,53577.21997248001 2023-06-09,02:14:11.000,160,10989670,13925,0,1686276850,13147.701106389992,102.89819448000344,53577.226959600004 2023-06-09,02:14:12.000,160,10989658,13485,0,1686276851,13147.694370079997,102.86294882999937,53577.16407552 2023-06-09,02:14:13.000,160,10989632,13845,0,1686276852,13147.579852809991,102.88409622000472,53577.10817856 2023-06-09,02:14:14.000,160,10989630,13565,0,1686276853,13147.559643879991,102.89114535000408,53577.11516568 2023-06-09,02:14:15.000,160,10989631,13725,0,1686276854,13147.552907569996,102.86999795999873,53577.17106264001 2023-06-09,02:14:16.000,160,10989678,13725,0,1686276855,13147.586589120001,102.89114535000408,53577.21298536 2023-06-09,02:14:17.000,160,10989666,13685,0,1686276856,13147.52596233,102.88409622000472,53577.1570884 2023-06-09,02:14:18.000,160,10989645,14005,0,1686276857,13147.532698639996,102.84180144000129,53577.18503688 2023-06-09,02:14:19.000,160,10989635,14085,0,1686276858,13147.532698639996,102.85589970000001,53577.16407552 2023-06-09,02:14:20.000,160,10989664,13605,0,1686276859,13147.519226019991,102.82770318000257,53577.16407552 2023-06-09,02:14:21.000,160,10989693,13525,0,1686276860,13147.47880815999,102.86294882999937,53577.12215280001 2023-06-09,02:14:22.000,160,10989637,13765,0,1686276861,13147.5057534,102.87704708999809,53577.14311416 2023-06-09,02:14:23.000,160,10989603,14045,0,1686276862,13147.48554447,102.84885057000065,53577.11516568 2023-06-09,02:14:24.000,160,10989629,13805,0,1686276863,13147.44512661,102.83475231000193,53577.10817856 2023-06-09,02:14:25.000,160,10989637,13685,0,1686276864,13147.512489709996,102.82770318000257,53577.21298536 2023-06-09,02:14:26.000,160,10989601,13645,0,1686276865,13147.519226019991,102.8065557900045,53577.21997248001 2023-06-09,02:14:27.000,160,10989691,13805,0,1686276866,13147.512489709996,102.82770318000257,53577.21997248001 2023-06-09,02:14:28.000,160,10989637,13685,0,1686276867,13147.46533554,102.81360492000385,53577.12215280001 2023-06-09,02:14:29.000,160,10989650,13565,0,1686276868,13147.472071849996,102.8065557900045,53577.10817856 2023-06-09,02:14:30.000,160,10989635,13845,0,1686276869,13147.492280779996,102.82770318000257,53577.17106264001 2023-06-09,02:14:31.000,160,10989626,13565,0,1686276870,13147.492280779996,102.81360492000385,53577.178049760005 2023-06-09,02:14:32.000,160,10989643,13725,0,1686276871,13147.44512661,102.8065557900045,53577.129139920005 2023-06-09,02:14:33.000,160,10989661,13725,0,1686276872,13147.431653989996,102.84180144000129,53577.1570884 2023-06-09,02:14:34.000,160,10989642,13765,0,1686276873,13147.451862919996,102.8065557900045,53577.16407552 2023-06-09,02:14:35.000,160,10989633,13685,0,1686276874,13147.431653989996,102.82065405000321,53577.15010128001 2023-06-09,02:14:36.000,160,10989631,13605,0,1686276875,13147.492280779996,102.79950665999786,53577.226959600004 2023-06-09,02:14:37.000,160,10989671,13725,0,1686276876,13147.46533554,102.77835926999978,53577.18503688 2023-06-09,02:14:38.000,160,10989645,13565,0,1686276877,13147.431653989996,102.79950665999786,53577.24093384001 2023-06-09,02:14:39.000,160,10989630,13845,0,1686276878,13147.39797243999,102.79950665999786,53577.1570884 2023-06-09,02:14:40.000,160,10989666,13725,0,1686276879,13147.39797243999,102.78540839999914,53577.178049760005 2023-06-09,02:14:41.000,160,10989689,13805,0,1686276880,13147.48554447,102.77835926999978,53577.18503688 2023-06-09,02:14:42.000,160,10989611,13725,0,1686276881,13147.40470875,102.77835926999978,53577.21298536 2023-06-09,02:14:43.000,160,10989665,13485,0,1686276882,13147.411445059995,102.75016275000235,53577.10119144001 2023-06-09,02:14:44.000,160,10989615,13645,0,1686276883,13147.431653989996,102.7572118800017,53577.20599824 2023-06-09,02:14:45.000,160,10989652,13525,0,1686276884,13147.39797243999,102.74311362000299,53577.17106264001 2023-06-09,02:14:46.000,160,10989651,13805,0,1686276885,13147.391236129995,102.76426101000106,53577.15010128001 2023-06-09,02:14:47.000,160,10989653,13925,0,1686276886,13147.32387303,102.76426101000106,53577.017346 2023-06-09,02:14:48.000,160,10989633,13605,0,1686276887,13147.31713671999,102.7572118800017,53577.010358880005 2023-06-09,02:14:49.000,160,10989631,13485,0,1686276888,13147.34408196,102.72901536000427,53577.09420432 2023-06-09,02:14:50.000,160,10989655,13645,0,1686276889,13147.36429089,102.74311362000299,53577.10119144001 2023-06-09,02:14:51.000,160,10989625,13405,0,1686276890,13147.34408196,102.74311362000299,53577.07324296001 2023-06-09,02:14:52.000,160,10989665,13845,0,1686276891,13147.31713671999,102.75016275000235,53577.09420432 2023-06-09,02:14:53.000,160,10989642,13245,0,1686276892,13147.290191479995,102.73606449000363,53577.14311416 2023-06-09,02:14:54.000,160,10989629,13485,0,1686276893,13147.27671885999,102.76426101000106,53577.03132024001 2023-06-09,02:14:55.000,160,10989640,13405,0,1686276894,13147.249773619995,102.75016275000235,53577.05228160001 2023-06-09,02:14:56.000,160,10989654,13565,0,1686276895,13147.27671885999,102.74311362000299,53577.080230080006 2023-06-09,02:14:57.000,160,10989645,13685,0,1686276896,13147.27671885999,102.74311362000299,53577.09420432 2023-06-09,02:14:58.000,160,10989644,13525,0,1686276897,13147.24303731,102.75016275000235,53577.13612704 2023-06-09,02:14:59.000,160,10989624,13565,0,1686276898,13147.209355759995,102.73606449000363,53577.17106264001 2023-06-09,02:15:00.000,160,10989610,13485,0,1686276899,13147.15546527999,102.74311362000299,53577.00337176001 2023-06-09,02:15:01.000,160,10989623,13845,0,1686276900,13147.18241052,102.75016275000235,53577.07324296001 2023-06-09,02:15:02.000,160,10989641,13605,0,1686276901,13147.18241052,102.7924575299985,53577.010358880005 2023-06-09,02:15:03.000,160,10989617,13565,0,1686276902,13147.108311109994,102.77131014000042,53576.99638464 2023-06-09,02:15:04.000,160,10989680,13685,0,1686276903,13147.101574799999,102.8065557900045,53576.98241040001 2023-06-09,02:15:05.000,160,10989635,13485,0,1686276904,13147.15546527999,102.77835926999978,53577.06625584 2023-06-09,02:15:06.000,160,10989640,13685,0,1686276905,13147.16220159,102.8065557900045,53577.07324296001 2023-06-09,02:15:07.000,160,10989620,13565,0,1686276906,13147.15546527999,102.77835926999978,53577.07324296001 2023-06-09,02:15:08.000,160,10989603,13565,0,1686276907,13147.12178373,102.77131014000042,53577.017346 2023-06-09,02:15:09.000,160,10989585,13645,0,1686276908,13147.09483848999,102.76426101000106,53577.03830736 2023-06-09,02:15:10.000,160,10989675,13765,0,1686276909,13147.128520039994,102.78540839999914,53577.03132024001 2023-06-09,02:15:11.000,160,10989676,13565,0,1686276910,13147.07462955999,102.77835926999978,53577.00337176001 2023-06-09,02:15:12.000,160,10989652,13365,0,1686276911,13147.11504741999,102.78540839999914,53576.94048768 2023-06-09,02:15:13.000,160,10989667,13765,0,1686276912,13147.081365869999,102.79950665999786,53576.9474748 2023-06-09,02:15:14.000,160,10989648,13405,0,1686276913,13147.12178373,102.7924575299985,53576.98939752 2023-06-09,02:15:15.000,160,10989635,13765,0,1686276914,13147.12178373,102.8065557900045,53576.98939752 2023-06-09,02:15:16.000,160,10989631,13565,0,1686276915,13147.101574799999,102.81360492000385,53576.93350056001 2023-06-09,02:15:17.000,160,10989635,13805,0,1686276916,13147.05442062999,102.82065405000321,53576.961449040005 2023-06-09,02:15:18.000,160,10989647,13765,0,1686276917,13147.040948009999,102.84180144000129,53576.92651344 2023-06-09,02:15:19.000,160,10989653,13485,0,1686276918,13147.088102179994,102.8065557900045,53577.00337176001 2023-06-09,02:15:20.000,160,10989635,13605,0,1686276919,13147.061156939999,102.83475231000193,53576.94048768 2023-06-09,02:15:21.000,160,10989653,13565,0,1686276920,13147.081365869999,102.82770318000257,53577.017346 2023-06-09,02:15:22.000,160,10989679,13445,0,1686276921,13147.108311109994,102.86294882999937,53576.95446192001 2023-06-09,02:15:23.000,160,10989616,13845,0,1686276922,13147.03421169999,102.84180144000129,53576.9474748 2023-06-09,02:15:24.000,160,10989634,13485,0,1686276923,13147.07462955999,102.87704708999809,53576.98939752 2023-06-09,02:15:25.000,160,10989618,13605,0,1686276924,13147.101574799999,102.89114535000408,53576.96843616 2023-06-09,02:15:26.000,160,10989661,13405,0,1686276925,13147.108311109994,102.91934187000152,53576.912539200006 2023-06-09,02:15:27.000,160,10989669,13845,0,1686276926,13147.061156939999,102.9404892599996,53576.94048768 2023-06-09,02:15:28.000,160,10989628,13605,0,1686276927,13147.061156939999,102.94753838999895,53576.89856496 2023-06-09,02:15:29.000,160,10989634,13445,0,1686276928,13147.168937899994,102.95458751999831,53577.00337176001 2023-06-09,02:15:30.000,160,10989620,13645,0,1686276929,13147.15546527999,102.96868578000431,53577.00337176001 2023-06-09,02:15:31.000,160,10989627,13525,0,1686276930,13147.168937899994,102.97573491000367,53576.98939752 2023-06-09,02:15:32.000,160,10989610,13645,0,1686276931,13147.148728969994,102.98983317000238,53576.9474748 2023-06-09,02:15:33.000,160,10989611,13765,0,1686276932,13147.067893249994,103.02507881999918,53576.961449040005 2023-06-09,02:15:34.000,160,10989617,13365,0,1686276933,13147.067893249994,103.0391770799979,53576.94048768 2023-06-09,02:15:35.000,160,10989618,13445,0,1686276934,13147.108311109994,103.02507881999918,53577.010358880005 2023-06-09,02:15:36.000,160,10989686,13565,0,1686276935,13147.12178373,103.06032447000325,53577.04529448 2023-06-09,02:15:37.000,160,10989639,13885,0,1686276936,13147.061156939999,103.08852099000069,53577.010358880005 2023-06-09,02:15:38.000,160,10989604,13925,0,1686276937,13147.061156939999,103.09557012000005,53577.04529448 2023-06-09,02:15:39.000,160,10989638,13325,0,1686276938,13147.081365869999,103.12376664000476,53577.12215280001 2023-06-09,02:15:40.000,160,10989611,13445,0,1686276939,13147.061156939999,103.19425793999835,53577.024333119996 2023-06-09,02:15:41.000,160,10989605,13445,0,1686276940,13147.088102179994,103.17311055000027,53577.06625584 2023-06-09,02:15:42.000,160,10989653,13685,0,1686276941,13147.05442062999,103.20130706999771,53577.05228160001 2023-06-09,02:15:43.000,160,10989633,13565,0,1686276942,13146.953375979989,103.22245446000306,53577.03132024001 2023-06-09,02:15:44.000,160,10989595,13645,0,1686276943,13147.007266459994,103.22245446000306,53577.05228160001 2023-06-09,02:15:45.000,160,10989605,13605,0,1686276944,13147.027475389994,103.22245446000306,53577.13612704 2023-06-09,02:15:46.000,160,10989653,13765,0,1686276945,13147.007266459994,103.23655272000178,53577.10817856 2023-06-09,02:15:47.000,160,10989691,13445,0,1686276946,13147.014002769989,103.2506509800005,53577.11516568 2023-06-09,02:15:48.000,160,10989626,13445,0,1686276947,13146.892749189989,103.29294576000393,53576.98939752 2023-06-09,02:15:49.000,160,10989571,13605,0,1686276948,13146.892749189989,103.29294576000393,53577.07324296001 2023-06-09,02:15:50.000,160,10989624,13805,0,1686276949,13146.886012879993,103.27884749999794,53577.080230080006 2023-06-09,02:15:51.000,160,10989659,13605,0,1686276950,13146.892749189989,103.29294576000393,53577.13612704 2023-06-09,02:15:52.000,160,10989638,13645,0,1686276951,13146.838858709998,103.28589663000457,53577.07324296001 2023-06-09,02:15:53.000,160,10989621,13445,0,1686276952,13146.852331329988,103.27884749999794,53577.09420432 2023-06-09,02:15:54.000,160,10989675,13405,0,1686276953,13146.886012879993,103.32114228000137,53577.12215280001 2023-06-09,02:15:55.000,160,10989657,13405,0,1686276954,13146.872540259988,103.32819141000073,53577.16407552 2023-06-09,02:15:56.000,160,10989623,13405,0,1686276955,13146.818649779998,103.3493387999988,53577.13612704 2023-06-09,02:15:57.000,160,10989630,13405,0,1686276956,13146.744550369993,103.30704402000265,53577.12215280001 2023-06-09,02:15:58.000,160,10989622,13685,0,1686276957,13146.771495610003,103.35638792999816,53577.09420432 2023-06-09,02:15:59.000,160,10989630,13525,0,1686276958,13146.798440849998,103.28589663000457,53577.23394672 2023-06-09,02:16:00.000,160,10989662,13645,0,1686276959,13146.751286680003,103.32819141000073,53577.1570884 2023-06-09,02:16:01.000,160,10989679,13485,0,1686276960,13146.798440849998,103.30704402000265,53577.23394672 2023-06-09,02:16:02.000,160,10989624,13245,0,1686276961,13146.758022989998,103.32819141000073,53577.19901112001 2023-06-09,02:16:03.000,160,10989648,13765,0,1686276962,13146.677187269997,103.34228966999945,53577.20599824 2023-06-09,02:16:04.000,160,10989639,13565,0,1686276963,13146.710868820002,103.33524054000009,53577.18503688 2023-06-09,02:16:05.000,160,10989637,13685,0,1686276964,13146.697396199997,103.37753532000352,53577.1570884 2023-06-09,02:16:06.000,160,10989653,13765,0,1686276965,13146.636769409997,103.3634370600048,53577.18503688 2023-06-09,02:16:07.000,160,10989618,13525,0,1686276966,13146.630033100002,103.3986827100016,53577.0872172 2023-06-09,02:16:08.000,160,10989658,13565,0,1686276967,13146.596351549997,103.42687922999903,53577.129139920005 2023-06-09,02:16:09.000,160,10989676,13365,0,1686276968,13146.616560479997,103.40573184000095,53577.15010128001 2023-06-09,02:16:10.000,160,10989623,13405,0,1686276969,13146.589615240002,103.39163358000224,53577.192023999996 2023-06-09,02:16:11.000,160,10989655,13925,0,1686276970,13146.555933689997,103.39163358000224,53577.15010128001 2023-06-09,02:16:12.000,160,10989613,13725,0,1686276971,13146.502043209992,103.42687922999903,53577.129139920005 2023-06-09,02:16:13.000,160,10989622,13485,0,1686276972,13146.421207489992,103.41983009999967,53577.07324296001 2023-06-09,02:16:14.000,160,10989661,13405,0,1686276973,13146.441416419992,103.41278097000031,53577.03830736 2023-06-09,02:16:15.000,160,10989644,13405,0,1686276974,13146.407734870001,103.42687922999903,53577.09420432 2023-06-09,02:16:16.000,160,10989611,13485,0,1686276975,13146.374053319996,103.43392835999839,53577.15010128001 2023-06-09,02:16:17.000,160,10989679,13845,0,1686276976,13146.340371769991,103.41278097000031,53577.024333119996 2023-06-09,02:16:18.000,160,10989631,13565,0,1686276977,13146.299953909991,103.43392835999839,53576.99638464 2023-06-09,02:16:19.000,160,10989613,13805,0,1686276978,13146.293217599996,103.3986827100016,53577.017346 2023-06-09,02:16:20.000,160,10989608,13685,0,1686276979,13146.24606343,103.44097748999775,53577.00337176001 2023-06-09,02:16:21.000,160,10989612,13925,0,1686276980,13146.21911818999,103.41278097000031,53577.017346 2023-06-09,02:16:22.000,160,10989617,13405,0,1686276981,13146.17870032999,103.45507575000374,53576.91952632 2023-06-09,02:16:23.000,160,10989651,13765,0,1686276982,13146.07765567999,103.41278097000031,53576.92651344 2023-06-09,02:16:24.000,160,10989627,13565,0,1686276983,13146.050710439995,103.44097748999775,53576.912539200006 2023-06-09,02:16:25.000,160,10989630,13365,0,1686276984,13146.09786460999,103.41983009999967,53576.92651344 2023-06-09,02:16:26.000,160,10989584,13565,0,1686276985,13146.04397413,103.43392835999839,53577.010358880005 2023-06-09,02:16:27.000,160,10989641,13965,0,1686276986,13145.99681995999,103.42687922999903,53576.95446192001 2023-06-09,02:16:28.000,160,10989624,13445,0,1686276987,13145.868830069994,103.4621248800031,53576.81471952001 2023-06-09,02:16:29.000,160,10989594,13525,0,1686276988,13145.848621139994,103.46917401000246,53576.856642239996 2023-06-09,02:16:30.000,160,10989631,13245,0,1686276989,13145.808203279994,103.4621248800031,53576.856642239996 2023-06-09,02:16:31.000,160,10989648,13765,0,1686276990,13145.794730659989,103.43392835999839,53576.84965512 2023-06-09,02:16:32.000,160,10989653,13645,0,1686276991,13145.740840179998,103.48327227000118,53576.8077324 2023-06-09,02:16:33.000,160,10989663,13605,0,1686276992,13145.686949699993,103.44802662000438,53576.86362936001 2023-06-09,02:16:34.000,160,10989645,13285,0,1686276993,13145.673477079989,103.44802662000438,53576.8776036 2023-06-09,02:16:35.000,160,10989634,13605,0,1686276994,13145.619586599998,103.50441965999926,53576.856642239996 2023-06-09,02:16:36.000,160,10989643,13485,0,1686276995,13145.565696119993,103.45507575000374,53576.793758160005 2023-06-09,02:16:37.000,160,10989652,13405,0,1686276996,13145.444442539992,103.48327227000118,53576.744848320006 2023-06-09,02:16:38.000,160,10989648,13605,0,1686276997,13145.410760990002,103.4973705299999,53576.66799000001 2023-06-09,02:16:39.000,160,10989640,13565,0,1686276998,13145.437706229997,103.4621248800031,53576.744848320006 2023-06-09,02:16:40.000,160,10989651,13565,0,1686276999,13145.336661579997,103.4973705299999,53576.688951359996 2023-06-09,02:16:41.000,160,10989627,13405,0,1686277000,13145.329925270002,103.48327227000118,53576.723886960004 2023-06-09,02:16:42.000,160,10989641,13525,0,1686277001,13145.289507410002,103.4973705299999,53576.66799000001 2023-06-09,02:16:43.000,160,10989666,13685,0,1686277002,13145.215407999996,103.51146878999862,53576.59113168 2023-06-09,02:16:44.000,160,10989640,13445,0,1686277003,13145.154781209996,103.51851791999798,53576.52824760001 2023-06-09,02:16:45.000,160,10989640,13445,0,1686277004,13145.121099659991,103.47622314000182,53576.521260479996 2023-06-09,02:16:46.000,160,10989631,13605,0,1686277005,13145.053736559996,103.51146878999862,53576.493312 2023-06-09,02:16:47.000,160,10989656,13525,0,1686277006,13144.96616453,103.50441965999926,53576.409466560006 2023-06-09,02:16:48.000,160,10989647,13725,0,1686277007,13144.972900839995,103.51851791999798,53576.45138928001 2023-06-09,02:16:49.000,160,10989666,13765,0,1686277008,13144.993109769995,103.4973705299999,53576.507286240005 2023-06-09,02:16:50.000,160,10989620,13925,0,1686277009,13144.993109769995,103.51146878999862,53576.47235064 2023-06-09,02:16:51.000,160,10989662,13685,0,1686277010,13144.98637346,103.51146878999862,53576.48632488 2023-06-09,02:16:52.000,160,10989605,13485,0,1686277011,13144.932482979995,103.52556705000461,53576.43042792001 2023-06-09,02:16:53.000,160,10989610,13885,0,1686277012,13144.83817463999,103.4973705299999,53576.33260824001 2023-06-09,02:16:54.000,160,10989651,13605,0,1686277013,13144.83817463999,103.53966531000333,53576.34658248 2023-06-09,02:16:55.000,160,10989639,13445,0,1686277014,13144.89880142999,103.52556705000461,53576.40247944001 2023-06-09,02:16:56.000,160,10989646,13485,0,1686277015,13144.85838356999,103.54671444000269,53576.45138928001 2023-06-09,02:16:57.000,160,10989609,13765,0,1686277016,13144.811229399995,103.55376357000205,53576.37453096 2023-06-09,02:16:58.000,160,10989648,13605,0,1686277017,13144.791020469995,103.57491096000012,53576.38151808001 2023-06-09,02:16:59.000,160,10989647,13485,0,1686277018,13144.80449309,103.55376357000205,53576.41645368 2023-06-09,02:17:00.000,160,10989628,13765,0,1686277019,13144.76407523,103.56786183000077,53576.353569599996 2023-06-09,02:17:01.000,160,10989621,13485,0,1686277020,13144.770811539995,103.58900921999884,53576.41645368 2023-06-09,02:17:02.000,160,10989628,13565,0,1686277021,13144.72365737,103.5960583499982,53576.36754384 2023-06-09,02:17:03.000,160,10989644,13405,0,1686277022,13144.69671212999,103.6101566100042,53576.33260824001 2023-06-09,02:17:04.000,160,10989652,13605,0,1686277023,13144.65629426999,103.62425487000291,53576.2487628 2023-06-09,02:17:05.000,160,10989679,13205,0,1686277024,13144.730393679994,103.60310748000484,53576.28369840001 2023-06-09,02:17:06.000,160,10989653,13805,0,1686277025,13144.770811539995,103.67359877999843,53576.388505200004 2023-06-09,02:17:07.000,160,10989666,13605,0,1686277026,13144.86511988,103.65950051999971,53576.353569599996 2023-06-09,02:17:08.000,160,10989628,13725,0,1686277027,13144.750602609995,103.66654964999907,53576.32562112 2023-06-09,02:17:09.000,160,10989649,13445,0,1686277028,13144.75733891999,103.68064790999779,53576.31164688001 2023-06-09,02:17:10.000,160,10989670,13565,0,1686277029,13144.75733891999,103.72294269000122,53576.28369840001 2023-06-09,02:17:11.000,160,10989634,13365,0,1686277030,13144.82470202,103.68769704000442,53576.37453096 2023-06-09,02:17:12.000,160,10989623,13765,0,1686277031,13144.80449309,103.73704094999994,53576.318634 2023-06-09,02:17:13.000,160,10989644,13845,0,1686277032,13144.79775677999,103.75818833999801,53576.318634 2023-06-09,02:17:14.000,160,10989653,13365,0,1686277033,13144.871856189995,103.75818833999801,53576.36754384 2023-06-09,02:17:15.000,160,10989625,13925,0,1686277034,13144.91901035999,103.75113920999866,53576.34658248 2023-06-09,02:17:16.000,160,10989658,13405,0,1686277035,13144.86511988,103.81458138000016,53576.339595360005 2023-06-09,02:17:17.000,160,10989639,13565,0,1686277036,13144.85838356999,103.83572876999824,53576.318634 2023-06-09,02:17:18.000,160,10989627,13685,0,1686277037,13144.86511988,103.87097442000231,53576.318634 2023-06-09,02:17:19.000,160,10989629,13565,0,1686277038,13144.952691909995,103.87802355000167,53576.33260824001 2023-06-09,02:17:20.000,160,10989659,13485,0,1686277039,13144.972900839995,103.92031832999783,53576.38151808001 2023-06-09,02:17:21.000,160,10989625,13765,0,1686277040,13144.972900839995,103.94851485000254,53576.32562112 2023-06-09,02:17:22.000,160,10989616,13365,0,1686277041,13144.9459556,103.9908096299987,53576.37453096 2023-06-09,02:17:23.000,160,10989644,13605,0,1686277042,13144.98637346,103.96261311000126,53576.38151808001 2023-06-09,02:17:24.000,160,10989631,13445,0,1686277043,13145.033527629996,104.0190061500034,53576.409466560006 2023-06-09,02:17:25.000,160,10989624,13565,0,1686277044,13145.06720918,104.0190061500034,53576.36754384 2023-06-09,02:17:26.000,160,10989649,13685,0,1686277045,13145.06720918,104.04720267000084,53576.38151808001 2023-06-09,02:17:27.000,160,10989639,13565,0,1686277046,13145.053736559996,104.04720267000084,53576.339595360005 2023-06-09,02:17:28.000,160,10989609,13605,0,1686277047,13145.100890729991,104.12474310000107,53576.33260824001 2023-06-09,02:17:29.000,160,10989677,13765,0,1686277048,13145.195199069996,104.11769397000171,53576.43741504 2023-06-09,02:17:30.000,160,10989628,13605,0,1686277049,13145.181726449991,104.15998874999786,53576.46536352 2023-06-09,02:17:31.000,160,10989634,13525,0,1686277050,13145.242353239992,104.1529396199985,53576.458376400005 2023-06-09,02:17:32.000,160,10989652,13445,0,1686277051,13145.228880620001,104.15998874999786,53576.45138928001 2023-06-09,02:17:33.000,160,10989642,13605,0,1686277052,13145.174990139996,104.21638179000001,53576.353569599996 2023-06-09,02:17:34.000,160,10989632,13765,0,1686277053,13145.201935379991,104.25867657000344,53576.43741504 2023-06-09,02:17:35.000,160,10989611,13525,0,1686277054,13145.269298480001,104.25162744000409,53576.45138928001 2023-06-09,02:17:36.000,160,10989629,13645,0,1686277055,13145.296243719997,104.2657257000028,53576.44440216 2023-06-09,02:17:37.000,160,10989624,13565,0,1686277056,13145.296243719997,104.3009713499996,53576.47933776001 2023-06-09,02:17:38.000,160,10989626,13485,0,1686277057,13145.309716340002,104.33621700000367,53576.48632488 2023-06-09,02:17:39.000,160,10989608,13405,0,1686277058,13145.356870509997,104.33621700000367,53576.577157440006 2023-06-09,02:17:40.000,160,10989634,13805,0,1686277059,13145.350134200002,104.37851177999983,53576.556196080004 2023-06-09,02:17:41.000,160,10989615,13685,0,1686277060,13145.383815749992,104.39261003999854,53576.521260479996 2023-06-09,02:17:42.000,160,10989634,13245,0,1686277061,13145.309716340002,104.3996591699979,53576.47933776001 2023-06-09,02:17:43.000,160,10989632,13485,0,1686277062,13145.370343130002,104.45605221000005,53576.507286240005 2023-06-09,02:17:44.000,160,10989620,13405,0,1686277063,13145.404024679992,104.49834699000348,53576.58414456 2023-06-09,02:17:45.000,160,10989636,13445,0,1686277064,13145.451178850002,104.49834699000348,53576.57017032001 2023-06-09,02:17:46.000,160,10989617,13725,0,1686277065,13145.417497299997,104.54064176999964,53576.577157440006 2023-06-09,02:17:47.000,160,10989618,13685,0,1686277066,13145.424233609992,104.53359264000028,53576.5631832 2023-06-09,02:17:48.000,160,10989622,13845,0,1686277067,13145.511805640002,104.56883829000435,53576.59113168 2023-06-09,02:17:49.000,160,10989633,13405,0,1686277068,13145.545487189993,104.58293655000307,53576.6330544 2023-06-09,02:17:50.000,160,10989623,13685,0,1686277069,13145.552223500003,104.63228045999858,53576.66100288 2023-06-09,02:17:51.000,160,10989650,13525,0,1686277070,13145.565696119993,104.63932958999794,53576.688951359996 2023-06-09,02:17:52.000,160,10989624,13485,0,1686277071,13145.538750879998,104.66752611000265,53576.57017032001 2023-06-09,02:17:53.000,160,10989638,13685,0,1686277072,13145.660004459998,104.69572263000009,53576.626067280005 2023-06-09,02:17:54.000,160,10989658,13445,0,1686277073,13145.693686009989,104.7239191500048,53576.61209304 2023-06-09,02:17:55.000,160,10989637,13445,0,1686277074,13145.734103869989,104.74506654000288,53576.59811880001 2023-06-09,02:17:56.000,160,10989620,13605,0,1686277075,13145.727367559994,104.76621393000096,53576.60510592 2023-06-09,02:17:57.000,160,10989617,13525,0,1686277076,13145.747576489994,104.78031218999968,53576.5631832 2023-06-09,02:17:58.000,160,10989626,13565,0,1686277077,13145.761049109999,104.81555784000375,53576.626067280005 2023-06-09,02:17:59.000,160,10989614,13605,0,1686277078,13145.841884829999,104.83670523000183,53576.65401576 2023-06-09,02:18:00.000,160,10989650,13565,0,1686277079,13145.862093759999,104.88604914000462,53576.76580968001 2023-06-09,02:18:01.000,160,10989614,13725,0,1686277080,13145.92272055,104.91424566000205,53576.71689984001 2023-06-09,02:18:02.000,160,10989623,13445,0,1686277081,13145.93619316999,104.94949130999885,53576.76580968001 2023-06-09,02:18:03.000,160,10989650,13685,0,1686277082,13145.929456859994,104.96358957000484,53576.76580968001 2023-06-09,02:18:04.000,160,10989688,13605,0,1686277083,13145.93619316999,104.9706387000042,53576.744848320006 2023-06-09,02:18:05.000,160,10989642,13605,0,1686277084,13146.010292579995,105.01998260999972,53576.75183544 2023-06-09,02:18:06.000,160,10989661,13405,0,1686277085,13145.990083649995,105.03408086999843,53576.82170664 2023-06-09,02:18:07.000,160,10989684,13245,0,1686277086,13146.0237652,105.07637565000186,53576.793758160005 2023-06-09,02:18:08.000,160,10989642,13525,0,1686277087,13146.030501509995,105.09752303999994,53576.82170664 2023-06-09,02:18:09.000,160,10989626,13365,0,1686277088,13146.04397413,105.11162129999866,53576.7727968 2023-06-09,02:18:10.000,160,10989639,13445,0,1686277089,13146.111337229995,105.1045721699993,53576.84965512 2023-06-09,02:18:11.000,160,10989661,13525,0,1686277090,13146.14501878,105.13276869000401,53576.8776036 2023-06-09,02:18:12.000,160,10989628,13685,0,1686277091,13146.131546159995,105.14686695000273,53576.87061648 2023-06-09,02:18:13.000,160,10989589,13685,0,1686277092,13146.111337229995,105.18916172999889,53576.78677104001 2023-06-09,02:18:14.000,160,10989656,13405,0,1686277093,13146.091128299995,105.2173582500036,53576.82869376 2023-06-09,02:18:15.000,160,10989642,13805,0,1686277094,13146.10460092,105.23145651000232,53576.891577840004 2023-06-09,02:18:16.000,160,10989618,13685,0,1686277095,13146.192172949995,105.26670215999911,53576.98939752 2023-06-09,02:18:17.000,160,10989641,13685,0,1686277096,13146.212381879996,105.30194781000318,53576.96843616 2023-06-09,02:18:18.000,160,10989601,13565,0,1686277097,13146.252799739996,105.3160460700019,53576.93350056001 2023-06-09,02:18:19.000,160,10989610,13765,0,1686277098,13146.2258545,105.3653899800047,53576.8776036 2023-06-09,02:18:20.000,160,10989611,13405,0,1686277099,13146.273008669996,105.40063563000149,53576.97542328 2023-06-09,02:18:21.000,160,10989637,13565,0,1686277100,13146.21911818999,105.4147338900002,53576.842668000005 2023-06-09,02:18:22.000,160,10989596,13445,0,1686277101,13146.279744979991,105.42178301999957,53576.94048768 2023-06-09,02:18:23.000,160,10989600,13445,0,1686277102,13146.273008669996,105.464077800003,53576.92651344 2023-06-09,02:18:24.000,160,10989603,13725,0,1686277103,13146.32689915,105.464077800003,53576.96843616 2023-06-09,02:18:25.000,160,10989648,13485,0,1686277104,13146.34710808,105.47817606000172,53577.024333119996 2023-06-09,02:18:26.000,160,10989599,13525,0,1686277105,13146.374053319996,105.5275199700045,53577.017346 2023-06-09,02:18:27.000,160,10989670,13605,0,1686277106,13146.400998559991,105.48522519000107,53577.00337176001 2023-06-09,02:18:28.000,160,10989634,13445,0,1686277107,13146.333635459996,105.50637257999915,53577.0872172 2023-06-09,02:18:29.000,160,10989645,13485,0,1686277108,13146.394262249996,105.54866736000258,53577.024333119996 2023-06-09,02:18:30.000,160,10989615,13445,0,1686277109,13146.394262249996,105.5627656200013,53577.03132024001 2023-06-09,02:18:31.000,160,10989646,13525,0,1686277110,13146.421207489992,105.5627656200013,53577.05228160001 2023-06-09,02:18:32.000,160,10989650,13445,0,1686277111,13146.407734870001,105.5980112699981,53577.03830736 2023-06-09,02:18:33.000,160,10989598,13645,0,1686277112,13146.434680109996,105.58391300999938,53577.11516568 2023-06-09,02:18:34.000,160,10989628,13285,0,1686277113,13146.495306899997,105.5980112699981,53577.14311416 2023-06-09,02:18:35.000,160,10989664,13405,0,1686277114,13146.528988450002,105.63325692000217,53577.14311416 2023-06-09,02:18:36.000,160,10989645,13405,0,1686277115,13146.502043209992,105.60506040000473,53577.10817856 2023-06-09,02:18:37.000,160,10989638,13725,0,1686277116,13146.448152730001,105.64030605000153,53577.024333119996 2023-06-09,02:18:38.000,160,10989626,13325,0,1686277117,13146.468361660001,105.61915866000345,53577.03830736 2023-06-09,02:18:39.000,160,10989642,13405,0,1686277118,13146.481834279992,105.64735518000089,53577.09420432 2023-06-09,02:18:40.000,160,10989604,13645,0,1686277119,13146.461625349992,105.65440431000025,53577.10817856 2023-06-09,02:18:41.000,160,10989613,13205,0,1686277120,13146.502043209992,105.67555169999832,53577.178049760005 2023-06-09,02:18:42.000,160,10989638,13605,0,1686277121,13146.461625349992,105.67555169999832,53577.13612704 2023-06-09,02:18:43.000,160,10989618,13565,0,1686277122,13146.515515829997,105.6614534399996,53577.11516568 2023-06-09,02:18:44.000,160,10989675,13525,0,1686277123,13146.454889039996,105.67555169999832,53577.0872172 2023-06-09,02:18:45.000,160,10989662,13605,0,1686277124,13146.441416419992,105.68964996000432,53577.059268720004 2023-06-09,02:18:46.000,160,10989654,13405,0,1686277125,13146.421207489992,105.68964996000432,53577.10119144001 2023-06-09,02:18:47.000,160,10989622,13445,0,1686277126,13146.488570590001,105.68964996000432,53577.178049760005 2023-06-09,02:18:48.000,160,10989637,13605,0,1686277127,13146.421207489992,105.69669909000368,53577.06625584 2023-06-09,02:18:49.000,160,10989609,13645,0,1686277128,13146.502043209992,105.7107973500024,53577.12215280001 2023-06-09,02:18:50.000,160,10989622,13365,0,1686277129,13146.535724759997,105.68260082999768,53577.20599824 2023-06-09,02:18:51.000,160,10989677,13245,0,1686277130,13146.569406310002,105.69669909000368,53577.16407552 2023-06-09,02:18:52.000,160,10989600,13325,0,1686277131,13146.549197380002,105.70374822000304,53577.14311416 2023-06-09,02:18:53.000,160,10989637,13525,0,1686277132,13146.508779520002,105.68260082999768,53577.059268720004 2023-06-09,02:18:54.000,160,10989637,13565,0,1686277133,13146.522252139992,105.70374822000304,53577.10119144001 2023-06-09,02:18:55.000,160,10989641,13405,0,1686277134,13146.569406310002,105.71784648000175,53577.14311416 2023-06-09,02:18:56.000,160,10989650,13405,0,1686277135,13146.549197380002,105.72489561000111,53577.18503688 2023-06-09,02:18:57.000,160,10989614,13565,0,1686277136,13146.582878929992,105.73899386999983,53577.129139920005 2023-06-09,02:18:58.000,160,10989643,13805,0,1686277137,13146.596351549997,105.74604299999919,53577.192023999996 2023-06-09,02:18:59.000,160,10989651,13485,0,1686277138,13146.630033100002,105.78128865000326,53577.192023999996 2023-06-09,02:19:00.000,160,10989680,13605,0,1686277139,13146.609824170002,105.78128865000326,53577.17106264001 2023-06-09,02:19:01.000,160,10989632,13205,0,1686277140,13146.623296789992,105.80243604000134,53577.20599824 2023-06-09,02:19:02.000,160,10989645,13245,0,1686277141,13146.636769409997,105.82358342999942,53577.192023999996 2023-06-09,02:19:03.000,160,10989610,13485,0,1686277142,13146.589615240002,105.85177995000413,53577.12215280001 2023-06-09,02:19:04.000,160,10989610,13925,0,1686277143,13146.663714649992,105.83063255999878,53577.19901112001 2023-06-09,02:19:05.000,160,10989617,13765,0,1686277144,13146.636769409997,105.87997647000157,53577.19901112001 2023-06-09,02:19:06.000,160,10989618,13365,0,1686277145,13146.704132509993,105.86587821000285,53577.226959600004 2023-06-09,02:19:07.000,160,10989670,13765,0,1686277146,13146.724341439993,105.8729273400022,53577.21997248001 2023-06-09,02:19:08.000,160,10989635,13605,0,1686277147,13146.717605129998,105.87997647000157,53577.20599824 2023-06-09,02:19:09.000,160,10989583,13405,0,1686277148,13146.697396199997,105.93636951000371,53577.15010128001 2023-06-09,02:19:10.000,160,10989676,13605,0,1686277149,13146.744550369993,105.87997647000157,53577.21298536 2023-06-09,02:19:11.000,160,10989619,13765,0,1686277150,13146.784968229993,105.93636951000371,53577.21298536 2023-06-09,02:19:12.000,160,10989663,13605,0,1686277151,13146.778231919998,105.98571341999923,53577.23394672 2023-06-09,02:19:13.000,160,10989657,13605,0,1686277152,13146.859067639998,105.97866428999987,53577.25490808 2023-06-09,02:19:14.000,160,10989639,13605,0,1686277153,13146.919694429998,105.97866428999987,53577.28984368001 2023-06-09,02:19:15.000,160,10989648,13605,0,1686277154,13146.939903359998,106.00686081000458,53577.3317664 2023-06-09,02:19:16.000,160,10989688,13565,0,1686277155,13146.939903359998,106.0209590700033,53577.31080504 2023-06-09,02:19:17.000,160,10989598,13405,0,1686277156,13146.987057529994,106.02800820000266,53577.28285656 2023-06-09,02:19:18.000,160,10989657,13325,0,1686277157,13147.000530149999,106.04915559000074,53577.3317664 2023-06-09,02:19:19.000,160,10989621,13645,0,1686277158,13146.939903359998,106.07735210999817,53577.28285656 2023-06-09,02:19:20.000,160,10989628,13645,0,1686277159,13147.000530149999,106.07030297999881,53577.394650480004 2023-06-09,02:19:21.000,160,10989633,13485,0,1686277160,13147.007266459994,106.11259776000225,53577.42259896 2023-06-09,02:19:22.000,160,10989604,13725,0,1686277161,13147.05442062999,106.09145037000417,53577.42259896 2023-06-09,02:19:23.000,160,10989647,13605,0,1686277162,13147.05442062999,106.11259776000225,53577.36670200001 2023-06-09,02:19:24.000,160,10989642,13445,0,1686277163,13147.061156939999,106.1689908000044,53577.394650480004 2023-06-09,02:19:25.000,160,10989627,13245,0,1686277164,13147.07462955999,106.14784340999904,53577.44356032 2023-06-09,02:19:26.000,160,10989642,13285,0,1686277165,13147.081365869999,106.1548925399984,53577.43657320001 2023-06-09,02:19:27.000,160,10989616,13245,0,1686277166,13147.020739079999,106.14079427999968,53577.38766336001 2023-06-09,02:19:28.000,160,10989632,13685,0,1686277167,13147.067893249994,106.14784340999904,53577.415611840006 2023-06-09,02:19:29.000,160,10989636,13405,0,1686277168,13147.13525634999,106.19013819000247,53577.47849592 2023-06-09,02:19:30.000,160,10989623,13605,0,1686277169,13147.14199266,106.1689908000044,53577.47849592 2023-06-09,02:19:31.000,160,10989601,13485,0,1686277170,13147.13525634999,106.20423645000119,53577.45753456001 2023-06-09,02:19:32.000,160,10989606,13365,0,1686277171,13147.13525634999,106.19718732000183,53577.48548304001 2023-06-09,02:19:33.000,160,10989661,13525,0,1686277172,13147.101574799999,106.23948209999799,53577.4016376 2023-06-09,02:19:34.000,160,10989604,13565,0,1686277173,13147.108311109994,106.20423645000119,53577.4016376 2023-06-09,02:19:35.000,160,10989656,13565,0,1686277174,13147.13525634999,106.21833470999991,53577.513431520005 2023-06-09,02:19:36.000,160,10989631,13365,0,1686277175,13147.16220159,106.23243296999863,53577.50644440001 2023-06-09,02:19:37.000,160,10989619,13285,0,1686277176,13147.148728969994,106.18308906000311,53577.4715088 2023-06-09,02:19:38.000,160,10989627,13525,0,1686277177,13147.148728969994,106.18308906000311,53577.52041864 2023-06-09,02:19:39.000,160,10989614,13485,0,1686277178,13147.22282838,106.17603993000375,53577.59727696 2023-06-09,02:19:40.000,160,10989670,13605,0,1686277179,13147.168937899994,106.1548925399984,53577.56932848 2023-06-09,02:19:41.000,160,10989597,13645,0,1686277180,13147.17567420999,106.16194166999776,53577.55535424001 2023-06-09,02:19:42.000,160,10989642,13485,0,1686277181,13147.128520039994,106.17603993000375,53577.54836712 2023-06-09,02:19:43.000,160,10989646,13485,0,1686277182,13147.11504741999,106.14079427999968,53577.61823832 2023-06-09,02:19:44.000,160,10989644,13645,0,1686277183,13147.09483848999,106.13374515000032,53577.55535424001 2023-06-09,02:19:45.000,160,10989627,13405,0,1686277184,13147.108311109994,106.1548925399984,53577.583302720006 2023-06-09,02:19:46.000,160,10989669,13485,0,1686277185,13147.13525634999,106.12669602000096,53577.62522544001 2023-06-09,02:19:47.000,160,10989603,13765,0,1686277186,13147.14199266,106.1196468900016,53577.66714816 2023-06-09,02:19:48.000,160,10989671,13645,0,1686277187,13147.081365869999,106.07030297999881,53577.62522544001 2023-06-09,02:19:49.000,160,10989634,13485,0,1686277188,13146.987057529994,106.09145037000417,53577.6112512 2023-06-09,02:19:50.000,160,10989668,13925,0,1686277189,13146.980321219999,106.06325384999946,53577.583302720006 2023-06-09,02:19:51.000,160,10989627,13245,0,1686277190,13146.966848599994,106.04915559000074,53577.62522544001 2023-06-09,02:19:52.000,160,10989592,13405,0,1686277191,13146.906221809993,106.08440124000481,53577.527405759996 2023-06-09,02:19:53.000,160,10989606,13485,0,1686277192,13146.926430739994,106.04210646000138,53577.63919968 2023-06-09,02:19:54.000,160,10989603,13565,0,1686277193,13146.933167049989,106.02800820000266,53577.681122400005 2023-06-09,02:19:55.000,160,10989619,13525,0,1686277194,13146.926430739994,105.99276254999859,53577.62522544001 2023-06-09,02:19:56.000,160,10989632,13485,0,1686277195,13146.865803949993,105.96456603000115,53577.65317392001 2023-06-09,02:19:57.000,160,10989616,13645,0,1686277196,13146.845595019993,105.98571341999923,53577.54836712 2023-06-09,02:19:58.000,160,10989606,13405,0,1686277197,13146.805177159993,106.00686081000458,53577.52041864 2023-06-09,02:19:59.000,160,10989657,13245,0,1686277198,13146.791704539988,105.99276254999859,53577.59727696 2023-06-09,02:20:00.000,160,10989636,13325,0,1686277199,13146.845595019993,105.97161516000051,53577.632212560005 2023-06-09,02:20:01.000,160,10989636,13685,0,1686277200,13146.886012879993,105.93636951000371,53577.66714816 2023-06-09,02:20:02.000,160,10989631,13285,0,1686277201,13146.859067639998,105.92932038000436,53577.63919968 2023-06-09,02:20:03.000,160,10989626,13525,0,1686277202,13146.838858709998,105.93636951000371,53577.6461868 2023-06-09,02:20:04.000,160,10989644,13885,0,1686277203,13146.791704539988,105.91522211999836,53577.54138 2023-06-09,02:20:05.000,160,10989651,13365,0,1686277204,13146.872540259988,105.90112385999964,53577.57631560001 2023-06-09,02:20:06.000,160,10989593,13245,0,1686277205,13146.825386089993,105.90112385999964,53577.53439288001 2023-06-09,02:20:07.000,160,10989617,13365,0,1686277206,13146.865803949993,105.92932038000436,53577.54138 2023-06-09,02:20:08.000,160,10989599,13565,0,1686277207,13146.919694429998,105.86587821000285,53577.56932848 2023-06-09,02:20:09.000,160,10989630,13605,0,1686277208,13146.960112289999,105.88702560000092,53577.562341360004 2023-06-09,02:20:10.000,160,10989684,13605,0,1686277209,13147.014002769989,105.85882908000349,53577.63919968 2023-06-09,02:20:11.000,160,10989643,13485,0,1686277210,13147.088102179994,105.87997647000157,53577.6112512 2023-06-09,02:20:12.000,160,10989599,13685,0,1686277211,13147.07462955999,105.88702560000092,53577.6112512 2023-06-09,02:20:13.000,160,10989632,13525,0,1686277212,13147.047684319994,105.8729273400022,53577.513431520005 2023-06-09,02:20:14.000,160,10989639,13765,0,1686277213,13147.101574799999,105.8729273400022,53577.583302720006 2023-06-09,02:20:15.000,160,10989635,13525,0,1686277214,13147.128520039994,105.8729273400022,53577.65317392001 2023-06-09,02:20:16.000,160,10989631,13285,0,1686277215,13147.17567420999,105.90112385999964,53577.632212560005 2023-06-09,02:20:17.000,160,10989648,13245,0,1686277216,13147.18241052,105.88702560000092,53577.62522544001 2023-06-09,02:20:18.000,160,10989612,13445,0,1686277217,13147.19588313999,105.87997647000157,53577.63919968 2023-06-09,02:20:19.000,160,10989655,13445,0,1686277218,13147.310400409995,105.85177995000413,53577.63919968 2023-06-09,02:20:20.000,160,10989643,13525,0,1686277219,13147.310400409995,105.8729273400022,53577.66714816 2023-06-09,02:20:21.000,160,10989634,13605,0,1686277220,13147.29692778999,105.88702560000092,53577.63919968 2023-06-09,02:20:22.000,160,10989619,13765,0,1686277221,13147.310400409995,105.86587821000285,53577.65317392001 2023-06-09,02:20:23.000,160,10989639,13245,0,1686277222,13147.31713671999,105.8729273400022,53577.66714816 2023-06-09,02:20:24.000,160,10989624,13645,0,1686277223,13147.31713671999,105.82358342999942,53577.67413528001 2023-06-09,02:20:25.000,160,10989620,13605,0,1686277224,13147.36429089,105.86587821000285,53577.730032240004 2023-06-09,02:20:26.000,160,10989618,13605,0,1686277225,13147.41818136999,105.85177995000413,53577.76496784 2023-06-09,02:20:27.000,160,10989646,13445,0,1686277226,13147.43839029999,105.85882908000349,53577.77195496001 2023-06-09,02:20:28.000,160,10989611,13445,0,1686277227,13147.411445059995,105.8729273400022,53577.681122400005 2023-06-09,02:20:29.000,160,10989627,13485,0,1686277228,13147.411445059995,105.90112385999964,53577.76496784 2023-06-09,02:20:30.000,160,10989616,13485,0,1686277229,13147.45859922999,105.86587821000285,53577.716058 2023-06-09,02:20:31.000,160,10989622,13445,0,1686277230,13147.48554447,105.88702560000092,53577.74400648001 2023-06-09,02:20:32.000,160,10989646,13525,0,1686277231,13147.48554447,105.89407473000028,53577.695096639996 2023-06-09,02:20:33.000,160,10989603,13365,0,1686277232,13147.519226019991,105.90112385999964,53577.70208376001 2023-06-09,02:20:34.000,160,10989633,13565,0,1686277233,13147.586589120001,105.85177995000413,53577.83483904 2023-06-09,02:20:35.000,160,10989609,13605,0,1686277234,13147.600061739991,105.8729273400022,53577.79291632001 2023-06-09,02:20:36.000,160,10989644,13645,0,1686277235,13147.613534359996,105.8729273400022,53577.81387768 2023-06-09,02:20:37.000,160,10989660,13565,0,1686277236,13147.627006980001,105.88702560000092,53577.7859292 2023-06-09,02:20:38.000,160,10989588,13685,0,1686277237,13147.586589120001,105.91522211999836,53577.76496784 2023-06-09,02:20:39.000,160,10989618,13405,0,1686277238,13147.728051630002,105.87997647000157,53577.83483904 2023-06-09,02:20:40.000,160,10989611,13445,0,1686277239,13147.734787939997,105.90112385999964,53577.848813280005 2023-06-09,02:20:41.000,160,10989671,13325,0,1686277240,13147.754996869997,105.92932038000436,53577.93964584001 2023-06-09,02:20:42.000,160,10989668,13365,0,1686277241,13147.761733179992,105.93636951000371,53577.918684480006 2023-06-09,02:20:43.000,160,10989607,13605,0,1686277242,13147.775205799997,105.908172989999,53577.87676176 2023-06-09,02:20:44.000,160,10989663,13445,0,1686277243,13147.802151039992,105.93636951000371,53577.89073600001 2023-06-09,02:20:45.000,160,10989632,13405,0,1686277244,13147.781942109992,105.89407473000028,53577.918684480006 2023-06-09,02:20:46.000,160,10989614,13485,0,1686277245,13147.829096280002,105.92932038000436,53577.9256716 2023-06-09,02:20:47.000,160,10989607,13645,0,1686277246,13147.795414729997,105.92932038000436,53577.91169736001 2023-06-09,02:20:48.000,160,10989577,13725,0,1686277247,13147.822359969992,105.94341864000307,53577.918684480006 2023-06-09,02:20:49.000,160,10989642,13365,0,1686277248,13147.909932000002,105.94341864000307,53578.00252992 2023-06-09,02:20:50.000,160,10989624,13245,0,1686277249,13147.970558790003,105.95751690000179,53578.016504160005 2023-06-09,02:20:51.000,160,10989639,13445,0,1686277250,13147.916668309997,105.95751690000179,53577.97458144 2023-06-09,02:20:52.000,160,10989668,13765,0,1686277251,13147.923404619993,105.97161516000051,53577.90471024 2023-06-09,02:20:53.000,160,10989610,13605,0,1686277252,13147.909932000002,105.96456603000115,53577.8558004 2023-06-09,02:20:54.000,160,10989637,13445,0,1686277253,13147.903195689993,105.97161516000051,53577.86977464001 2023-06-09,02:20:55.000,160,10989606,13605,0,1686277254,13147.977295099998,105.95751690000179,53578.016504160005 2023-06-09,02:20:56.000,160,10989643,13405,0,1686277255,13148.037921889998,105.98571341999923,53577.96060720001 2023-06-09,02:20:57.000,160,10989619,13565,0,1686277256,13148.044658199993,105.99981167999795,53577.93265872 2023-06-09,02:20:58.000,160,10989601,13525,0,1686277257,13148.064867129993,105.99981167999795,53577.93964584001 2023-06-09,02:20:59.000,160,10989597,13605,0,1686277258,13148.132230229989,106.02800820000266,53577.9955428 2023-06-09,02:21:00.000,160,10989593,13245,0,1686277259,13148.159175469998,106.02800820000266,53577.97458144 2023-06-09,02:21:01.000,160,10989611,13365,0,1686277260,13148.145702849994,106.11259776000225,53577.97458144 2023-06-09,02:21:02.000,160,10989649,13685,0,1686277261,13148.179384399999,106.10554863000289,53577.9955428 2023-06-09,02:21:03.000,160,10989624,13485,0,1686277262,13148.098548679998,106.11259776000225,53577.9256716 2023-06-09,02:21:04.000,160,10989631,13525,0,1686277263,13148.226538569994,106.08440124000481,53577.96060720001 2023-06-09,02:21:05.000,160,10989623,13565,0,1686277264,13148.260220119999,106.10554863000289,53578.00252992 2023-06-09,02:21:06.000,160,10989632,13405,0,1686277265,13148.34105584,106.13374515000032,53578.11432384 2023-06-09,02:21:07.000,160,10989616,13805,0,1686277266,13148.408418939995,106.14079427999968,53578.14227232 2023-06-09,02:21:08.000,160,10989599,13445,0,1686277267,13148.42189156,106.17603993000375,53578.11432384 2023-06-09,02:21:09.000,160,10989595,13565,0,1686277268,13148.388210009995,106.23243296999863,53578.07938824001 2023-06-09,02:21:10.000,160,10989641,13685,0,1686277269,13148.428627869995,106.22538383999927,53578.1003496 2023-06-09,02:21:11.000,160,10989654,13405,0,1686277270,13148.55661775999,106.20423645000119,53578.16323368 2023-06-09,02:21:12.000,160,10989605,13325,0,1686277271,13148.549881449995,106.2676786200027,53578.184195040005 2023-06-09,02:21:13.000,160,10989608,13725,0,1686277272,13148.630717169995,106.30997339999885,53578.12829808001 2023-06-09,02:21:14.000,160,10989583,13365,0,1686277273,13148.718289199991,106.27472775000206,53578.184195040005 2023-06-09,02:21:15.000,160,10989629,13605,0,1686277274,13148.76544337,106.29587514000013,53578.1702208 2023-06-09,02:21:16.000,160,10989602,13565,0,1686277275,13148.751970749996,106.31702252999821,53578.184195040005 2023-06-09,02:21:17.000,160,10989669,13365,0,1686277276,13148.751970749996,106.35226818000228,53578.16323368 2023-06-09,02:21:18.000,160,10989631,13445,0,1686277277,13148.839542779991,106.37341557000036,53578.240092 2023-06-09,02:21:19.000,160,10989612,13765,0,1686277278,13148.927114810002,106.366366440001,53578.32393744001 2023-06-09,02:21:20.000,160,10989599,13365,0,1686277279,13148.960796359992,106.39456295999844,53578.33092456 2023-06-09,02:21:21.000,160,10989652,13365,0,1686277280,13149.061841009992,106.35931731000164,53578.40778288 2023-06-09,02:21:22.000,160,10989643,13405,0,1686277281,13149.102258869993,106.4016120899978,53578.33791168 2023-06-09,02:21:23.000,160,10989641,13525,0,1686277282,13149.142676729993,106.47210338999867,53578.32393744001 2023-06-09,02:21:24.000,160,10989627,13485,0,1686277283,13149.216776139998,106.45800512999995,53578.37284728001 2023-06-09,02:21:25.000,160,10989577,13245,0,1686277284,13149.263930309993,106.45800512999995,53578.38682152 2023-06-09,02:21:26.000,160,10989642,13525,0,1686277285,13149.304348169993,106.5143981700021,53578.39380864001 2023-06-09,02:21:27.000,160,10989603,13565,0,1686277286,13149.358238649998,106.54964381999889,53578.42874424 2023-06-09,02:21:28.000,160,10989603,13485,0,1686277287,13149.351502339989,106.56374208000489,53578.3798344 2023-06-09,02:21:29.000,160,10989630,13805,0,1686277288,13149.432338059989,106.59193860000232,53578.43573136 2023-06-09,02:21:30.000,160,10989629,13405,0,1686277289,13149.51317377999,106.55669294999825,53578.49162832001 2023-06-09,02:21:31.000,160,10989630,13605,0,1686277290,13149.53338270999,106.6130859900004,53578.53355104 2023-06-09,02:21:32.000,160,10989632,13725,0,1686277291,13149.55359163999,106.65538077000383,53578.449705600004 2023-06-09,02:21:33.000,160,10989627,13365,0,1686277292,13149.567064259994,106.67652816000191,53578.39380864001 2023-06-09,02:21:34.000,160,10989646,13405,0,1686277293,13149.587273189994,106.7258720700047,53578.3798344 2023-06-09,02:21:35.000,160,10989604,13605,0,1686277294,13149.668108909995,106.69767554999999,53578.52656392 2023-06-09,02:21:36.000,160,10989638,13365,0,1686277295,13149.728735699995,106.73997033000342,53578.54752528 2023-06-09,02:21:37.000,160,10989633,13525,0,1686277296,13149.81630772999,106.78931423999893,53578.53355104 2023-06-09,02:21:38.000,160,10989616,13245,0,1686277297,13149.85672558999,106.75406859000213,53578.589448000006 2023-06-09,02:21:39.000,160,10989643,13285,0,1686277298,13149.84325297,106.76816685000085,53578.519576800005 2023-06-09,02:21:40.000,160,10989659,13765,0,1686277299,13149.82304404,106.78931423999893,53578.42874424 2023-06-09,02:21:41.000,160,10989628,13725,0,1686277300,13149.92408869,106.77521598000021,53578.53355104 2023-06-09,02:21:42.000,160,10989669,13405,0,1686277301,13149.957770239991,106.81751076000364,53578.59643512 2023-06-09,02:21:43.000,160,10989647,13645,0,1686277302,13149.96450655,106.83865815000172,53578.65233208 2023-06-09,02:21:44.000,160,10989642,13525,0,1686277303,13150.011660719996,106.87390379999852,53578.65233208 2023-06-09,02:21:45.000,160,10989610,13605,0,1686277304,13150.105969060001,106.87390379999852,53578.764126 2023-06-09,02:21:46.000,160,10989632,13765,0,1686277305,13150.139650609992,106.86685466999916,53578.757138880006 2023-06-09,02:21:47.000,160,10989670,13405,0,1686277306,13150.146386920002,106.87390379999852,53578.736177520004 2023-06-09,02:21:48.000,160,10989647,13565,0,1686277307,13150.126177990001,106.88800206000451,53578.67329344 2023-06-09,02:21:49.000,160,10989603,13325,0,1686277308,13150.153123229997,106.89505119000387,53578.70822904001 2023-06-09,02:21:50.000,160,10989634,13445,0,1686277309,13150.180068469992,106.91619858000195,53578.757138880006 2023-06-09,02:21:51.000,160,10989633,13245,0,1686277310,13150.247431570002,106.90210032000323,53578.74316464 2023-06-09,02:21:52.000,160,10989602,13605,0,1686277311,13150.240695259992,106.87390379999852,53578.68028056001 2023-06-09,02:21:53.000,160,10989637,13405,0,1686277312,13150.301322049992,106.90914945000259,53578.764126 2023-06-09,02:21:54.000,160,10989640,13445,0,1686277313,13150.321530979993,106.91619858000195,53578.785087360004 2023-06-09,02:21:55.000,160,10989648,13405,0,1686277314,13150.348476220002,106.93734597000002,53578.82701008001 2023-06-09,02:21:56.000,160,10989602,13765,0,1686277315,13150.294585739997,106.94439509999938,53578.77111312 2023-06-09,02:21:57.000,160,10989617,13645,0,1686277316,13150.267640500002,106.93029684000066,53578.74316464 2023-06-09,02:21:58.000,160,10989667,13525,0,1686277317,13150.281113119992,106.97964075000345,53578.736177520004 2023-06-09,02:21:59.000,160,10989639,13365,0,1686277318,13150.314794669997,106.96554249000474,53578.736177520004 2023-06-09,02:22:00.000,160,10989603,13485,0,1686277319,13150.388894080003,106.9725916200041,53578.82002296 2023-06-09,02:22:01.000,160,10989632,13405,0,1686277320,13150.409103010003,106.95144422999874,53578.84797144001 2023-06-09,02:22:02.000,160,10989637,13365,0,1686277321,13150.375421459998,106.9584933599981,53578.79906160001 2023-06-09,02:22:03.000,160,10989694,13325,0,1686277322,13150.388894080003,106.9725916200041,53578.79207448 2023-06-09,02:22:04.000,160,10989606,13765,0,1686277323,13150.422575629993,106.9725916200041,53578.82002296 2023-06-09,02:22:05.000,160,10989611,13405,0,1686277324,13150.429311939988,106.99373901000217,53578.79207448 2023-06-09,02:22:06.000,160,10989646,13365,0,1686277325,13150.395630389998,106.98668988000281,53578.77111312 2023-06-09,02:22:07.000,160,10989618,13765,0,1686277326,13150.368685150002,106.9725916200041,53578.81303584 2023-06-09,02:22:08.000,160,10989629,13565,0,1686277327,13150.368685150002,106.99373901000217,53578.79207448 2023-06-09,02:22:09.000,160,10989647,13445,0,1686277328,13150.469729799988,106.97964075000345,53578.88989416 2023-06-09,02:22:10.000,160,10989624,13445,0,1686277329,13150.469729799988,106.9725916200041,53578.924829760006 2023-06-09,02:22:11.000,160,10989674,13525,0,1686277330,13150.462993489993,106.98668988000281,53578.84098432 2023-06-09,02:22:12.000,160,10989671,13485,0,1686277331,13150.462993489993,106.98668988000281,53578.785087360004 2023-06-09,02:22:13.000,160,10989610,13925,0,1686277332,13150.388894080003,106.96554249000474,53578.785087360004 2023-06-09,02:22:14.000,160,10989624,13565,0,1686277333,13150.402366699993,107.03603378999833,53578.77810024001 2023-06-09,02:22:15.000,160,10989593,13405,0,1686277334,13150.449520869988,106.9725916200041,53578.87591992001 2023-06-09,02:22:16.000,160,10989646,13445,0,1686277335,13150.456257179998,107.02898465999897,53578.84098432 2023-06-09,02:22:17.000,160,10989643,13525,0,1686277336,13150.388894080003,107.04308291999769,53578.77810024001 2023-06-09,02:22:18.000,160,10989606,13405,0,1686277337,13150.449520869988,107.05013205000432,53578.757138880006 2023-06-09,02:22:19.000,160,10989663,13685,0,1686277338,13150.456257179998,107.03603378999833,53578.79207448 2023-06-09,02:22:20.000,160,10989570,13485,0,1686277339,13150.496675039998,107.02193552999961,53578.84797144001 2023-06-09,02:22:21.000,160,10989637,13685,0,1686277340,13150.496675039998,107.03603378999833,53578.82701008001 2023-06-09,02:22:22.000,160,10989602,13525,0,1686277341,13150.469729799988,107.04308291999769,53578.81303584 2023-06-09,02:22:23.000,160,10989645,13445,0,1686277342,13150.442784559993,107.06423031000304,53578.79906160001 2023-06-09,02:22:24.000,160,10989638,13365,0,1686277343,13150.442784559993,107.03603378999833,53578.77810024001 2023-06-09,02:22:25.000,160,10989635,13605,0,1686277344,13150.476466109998,107.06423031000304,53578.82701008001 2023-06-09,02:22:26.000,160,10989605,13405,0,1686277345,13150.456257179998,107.02898465999897,53578.84098432 2023-06-09,02:22:27.000,160,10989596,13445,0,1686277346,13150.382157769993,107.06423031000304,53578.74316464 2023-06-09,02:22:28.000,160,10989625,13725,0,1686277347,13150.375421459998,107.05718118000368,53578.77810024001 2023-06-09,02:22:29.000,160,10989661,13565,0,1686277348,13150.335003599997,107.04308291999769,53578.785087360004 2023-06-09,02:22:30.000,160,10989605,13405,0,1686277349,13150.382157769993,107.05013205000432,53578.82002296 2023-06-09,02:22:31.000,160,10989651,13565,0,1686277350,13150.308058360002,107.02193552999961,53578.77111312 2023-06-09,02:22:32.000,160,10989587,13405,0,1686277351,13150.281113119992,107.03603378999833,53578.74316464 2023-06-09,02:22:33.000,160,10989632,13525,0,1686277352,13150.247431570002,107.01488640000025,53578.71521616 2023-06-09,02:22:34.000,160,10989615,13605,0,1686277353,13150.267640500002,106.97964075000345,53578.84098432 2023-06-09,02:22:35.000,160,10989602,13605,0,1686277354,13150.267640500002,107.00783727000089,53578.77810024001 2023-06-09,02:22:36.000,160,10989593,13325,0,1686277355,13150.240695259992,107.00783727000089,53578.757138880006 2023-06-09,02:22:37.000,160,10989634,13445,0,1686277356,13150.173332159997,106.98668988000281,53578.6942548 2023-06-09,02:22:38.000,160,10989638,13325,0,1686277357,13150.153123229997,106.99373901000217,53578.70822904001 2023-06-09,02:22:39.000,160,10989626,13765,0,1686277358,13150.119441679992,107.00783727000089,53578.75015176001 2023-06-09,02:22:40.000,160,10989635,13285,0,1686277359,13150.085760130001,106.96554249000474,53578.71521616 2023-06-09,02:22:41.000,160,10989642,13645,0,1686277360,13150.018397029991,106.9725916200041,53578.71521616 2023-06-09,02:22:42.000,160,10989627,13645,0,1686277361,13149.998188099991,106.9232477100013,53578.638357840005 2023-06-09,02:22:43.000,160,10989597,13685,0,1686277362,13149.971242859996,106.95144422999874,53578.687267680005 2023-06-09,02:22:44.000,160,10989622,13565,0,1686277363,13149.89714344999,106.93734597000002,53578.65233208 2023-06-09,02:22:45.000,160,10989602,13605,0,1686277364,13149.8634619,106.90914945000259,53578.617396480004 2023-06-09,02:22:46.000,160,10989583,13285,0,1686277365,13149.789362489995,106.93029684000066,53578.53355104 2023-06-09,02:22:47.000,160,10989639,13725,0,1686277366,13149.72199939,106.90914945000259,53578.52656392 2023-06-09,02:22:48.000,160,10989666,13445,0,1686277367,13149.68158153,106.90210032000323,53578.519576800005 2023-06-09,02:22:49.000,160,10989603,13605,0,1686277368,13149.708526769995,106.88800206000451,53578.57547376 2023-06-09,02:22:50.000,160,10989616,13725,0,1686277369,13149.70179046,106.88800206000451,53578.5545124 2023-06-09,02:22:51.000,160,10989622,13405,0,1686277370,13149.647899979995,106.8598055399998,53578.51258968001 2023-06-09,02:22:52.000,160,10989657,13165,0,1686277371,13149.587273189994,106.8598055399998,53578.470666960005 2023-06-09,02:22:53.000,160,10989624,13725,0,1686277372,13149.519910089999,106.89505119000387,53578.449705600004 2023-06-09,02:22:54.000,160,10989649,13765,0,1686277373,13149.452546989989,106.9232477100013,53578.43573136 2023-06-09,02:22:55.000,160,10989602,13525,0,1686277374,13149.412129129989,106.88095292999787,53578.50560256 2023-06-09,02:22:56.000,160,10989625,13285,0,1686277375,13149.398656509999,106.88800206000451,53578.43573136 2023-06-09,02:22:57.000,160,10989616,13645,0,1686277376,13149.358238649998,106.89505119000387,53578.40778288 2023-06-09,02:22:58.000,160,10989663,13445,0,1686277377,13149.317820789998,106.90210032000323,53578.421757120006 2023-06-09,02:22:59.000,160,10989636,13605,0,1686277378,13149.311084479988,106.88095292999787,53578.421757120006 2023-06-09,02:23:00.000,160,10989631,13405,0,1686277379,13149.250457689988,106.89505119000387,53578.35887304 2023-06-09,02:23:01.000,160,10989635,13525,0,1686277380,13149.169621970002,106.87390379999852,53578.38682152 2023-06-09,02:23:02.000,160,10989622,13285,0,1686277381,13149.169621970002,106.90914945000259,53578.31695032 2023-06-09,02:23:03.000,160,10989650,13285,0,1686277382,13149.082049939992,106.87390379999852,53578.36586016 2023-06-09,02:23:04.000,160,10989604,13445,0,1686277383,13149.061841009992,106.87390379999852,53578.282014720004 2023-06-09,02:23:05.000,160,10989678,13325,0,1686277384,13149.055104699997,106.86685466999916,53578.34489880001 2023-06-09,02:23:06.000,160,10989635,13565,0,1686277385,13149.129204110002,106.88095292999787,53578.34489880001 2023-06-09,02:23:07.000,160,10989679,13605,0,1686277386,13149.055104699997,106.86685466999916,53578.37284728001 2023-06-09,02:23:08.000,160,10989614,13245,0,1686277387,13149.021423149992,106.86685466999916,53578.29598896001 2023-06-09,02:23:09.000,160,10989607,13565,0,1686277388,13148.913642189997,106.90914945000259,53578.240092 2023-06-09,02:23:10.000,160,10989667,13565,0,1686277389,13148.866488020001,106.88095292999787,53578.17720792001 2023-06-09,02:23:11.000,160,10989621,13365,0,1686277390,13148.873224329996,106.83865815000172,53578.1702208 2023-06-09,02:23:12.000,160,10989686,13525,0,1686277391,13148.819333849991,106.89505119000387,53578.14925944 2023-06-09,02:23:13.000,160,10989661,13605,0,1686277392,13148.772179679996,106.90210032000323,53578.16323368 2023-06-09,02:23:14.000,160,10989655,13405,0,1686277393,13148.778915989991,106.8598055399998,53578.184195040005 2023-06-09,02:23:15.000,160,10989636,13245,0,1686277394,13148.751970749996,106.88095292999787,53578.19816928 2023-06-09,02:23:16.000,160,10989647,13565,0,1686277395,13148.67787133999,106.9232477100013,53578.135285200005 2023-06-09,02:23:17.000,160,10989646,13605,0,1686277396,13148.57682668999,106.89505119000387,53578.065414000004 2023-06-09,02:23:18.000,160,10989673,13685,0,1686277397,13148.54314514,106.88800206000451,53578.00252992 2023-06-09,02:23:19.000,160,10989636,13445,0,1686277398,13148.53640882999,106.87390379999852,53578.04445264 2023-06-09,02:23:20.000,160,10989628,13365,0,1686277399,13148.549881449995,106.90914945000259,53578.05143976 2023-06-09,02:23:21.000,160,10989639,13605,0,1686277400,13148.53640882999,106.88800206000451,53578.07240112 2023-06-09,02:23:22.000,160,10989609,13565,0,1686277401,13148.48251835,106.90210032000323,53578.05143976 2023-06-09,02:23:23.000,160,10989645,13605,0,1686277402,13148.46230942,106.90210032000323,53578.030478399996 2023-06-09,02:23:24.000,160,10989598,13245,0,1686277403,13148.43536417999,106.89505119000387,53578.016504160005 2023-06-09,02:23:25.000,160,10989621,13525,0,1686277404,13148.41515524999,106.8598055399998,53577.967594320005 2023-06-09,02:23:26.000,160,10989656,13445,0,1686277405,13148.32084691,106.89505119000387,53577.8558004 2023-06-09,02:23:27.000,160,10989603,13445,0,1686277406,13148.347792149994,106.88800206000451,53577.897723120004 2023-06-09,02:23:28.000,160,10989622,13805,0,1686277407,13148.31411059999,106.85275641000044,53577.96060720001 2023-06-09,02:23:29.000,160,10989621,13285,0,1686277408,13148.29390166999,106.85275641000044,53577.96060720001 2023-06-09,02:23:30.000,160,10989676,13325,0,1686277409,13148.31411059999,106.84570728000108,53577.918684480006 2023-06-09,02:23:31.000,160,10989598,13685,0,1686277410,13148.307374289994,106.83160902000236,53577.93265872 2023-06-09,02:23:32.000,160,10989641,13565,0,1686277411,13148.27369273999,106.824559890003,53577.862787519996 2023-06-09,02:23:33.000,160,10989632,13365,0,1686277412,13148.192857019989,106.824559890003,53577.799903440005 2023-06-09,02:23:34.000,160,10989652,13325,0,1686277413,13148.213065949989,106.84570728000108,53577.730032240004 2023-06-09,02:23:35.000,160,10989623,13765,0,1686277414,13148.152439159989,106.79636336999829,53577.72304512001 2023-06-09,02:23:36.000,160,10989624,13565,0,1686277415,13148.138966539998,106.824559890003,53577.716058 2023-06-09,02:23:37.000,160,10989640,13805,0,1686277416,13148.179384399999,106.81046163000428,53577.799903440005 2023-06-09,02:23:38.000,160,10989616,13685,0,1686277417,13148.165911779994,106.81046163000428,53577.7859292 2023-06-09,02:23:39.000,160,10989650,13245,0,1686277418,13148.098548679998,106.78226510999957,53577.750993600006 2023-06-09,02:23:40.000,160,10989635,13485,0,1686277419,13148.105284989993,106.77521598000021,53577.799903440005 2023-06-09,02:23:41.000,160,10989664,13445,0,1686277420,13148.118757609998,106.78931423999893,53577.80689056 2023-06-09,02:23:42.000,160,10989587,13605,0,1686277421,13148.085076059993,106.78226510999957,53577.76496784 2023-06-09,02:23:43.000,160,10989615,13525,0,1686277422,13148.037921889998,106.7611177200015,53577.75798072 2023-06-09,02:23:44.000,160,10989668,13845,0,1686277423,13148.064867129993,106.80341249999765,53577.76496784 2023-06-09,02:23:45.000,160,10989602,13445,0,1686277424,13148.091812369988,106.75406859000213,53577.86977464001 2023-06-09,02:23:46.000,160,10989620,13565,0,1686277425,13148.091812369988,106.75406859000213,53577.82785192 2023-06-09,02:23:47.000,160,10989589,13845,0,1686277426,13148.051394509988,106.75406859000213,53577.82785192 2023-06-09,02:23:48.000,160,10989629,13605,0,1686277427,13148.017712959998,106.78226510999957,53577.75798072 2023-06-09,02:23:49.000,160,10989655,13685,0,1686277428,13147.997504029998,106.75406859000213,53577.77894208 2023-06-09,02:23:50.000,160,10989641,13365,0,1686277429,13148.031185579988,106.77521598000021,53577.799903440005 2023-06-09,02:23:51.000,160,10989646,13445,0,1686277430,13148.024449269993,106.7611177200015,53577.72304512001 2023-06-09,02:23:52.000,160,10989677,13645,0,1686277431,13148.031185579988,106.76816685000085,53577.695096639996 2023-06-09,02:23:53.000,160,10989650,13485,0,1686277432,13148.004240339993,106.77521598000021,53577.74400648001 2023-06-09,02:23:54.000,160,10989618,13405,0,1686277433,13148.071603439988,106.7611177200015,53577.799903440005 2023-06-09,02:23:55.000,160,10989644,13365,0,1686277434,13148.031185579988,106.75406859000213,53577.7859292 2023-06-09,02:23:56.000,160,10989603,13325,0,1686277435,13148.031185579988,106.76816685000085,53577.74400648001 2023-06-09,02:23:57.000,160,10989583,13245,0,1686277436,13147.963822479993,106.73997033000342,53577.76496784 2023-06-09,02:23:58.000,160,10989616,13525,0,1686277437,13147.997504029998,106.77521598000021,53577.66714816 2023-06-09,02:23:59.000,160,10989612,13605,0,1686277438,13148.004240339993,106.73292120000406,53577.76496784 2023-06-09,02:24:00.000,160,10989623,13405,0,1686277439,13148.010976649988,106.77521598000021,53577.70907088 2023-06-09,02:24:01.000,160,10989665,13485,0,1686277440,13148.024449269993,106.7117738099987,53577.75798072 2023-06-09,02:24:02.000,160,10989634,13485,0,1686277441,13147.990767720003,106.7258720700047,53577.716058 2023-06-09,02:24:03.000,160,10989676,13845,0,1686277442,13147.950349860002,106.75406859000213,53577.70907088 2023-06-09,02:24:04.000,160,10989615,13245,0,1686277443,13147.957086169998,106.78931423999893,53577.695096639996 2023-06-09,02:24:05.000,160,10989646,13485,0,1686277444,13147.990767720003,106.75406859000213,53577.66714816 2023-06-09,02:24:06.000,160,10989669,13405,0,1686277445,13147.943613549993,106.79636336999829,53577.68810952 2023-06-09,02:24:07.000,160,10989666,13245,0,1686277446,13147.862777829992,106.78226510999957,53577.63919968 2023-06-09,02:24:08.000,160,10989631,13685,0,1686277447,13147.869514140002,106.78931423999893,53577.62522544001 2023-06-09,02:24:09.000,160,10989630,13725,0,1686277448,13147.903195689993,106.76816685000085,53577.67413528001 2023-06-09,02:24:10.000,160,10989621,13765,0,1686277449,13147.869514140002,106.7611177200015,53577.66714816 2023-06-09,02:24:11.000,160,10989656,13485,0,1686277450,13147.876250449997,106.76816685000085,53577.68810952 2023-06-09,02:24:12.000,160,10989603,13485,0,1686277451,13147.882986759992,106.77521598000021,53577.63919968 2023-06-09,02:24:13.000,160,10989650,13605,0,1686277452,13147.849305210002,106.76816685000085,53577.56932848 2023-06-09,02:24:14.000,160,10989629,13525,0,1686277453,13147.916668309997,106.76816685000085,53577.57631560001 2023-06-09,02:24:15.000,160,10989631,13565,0,1686277454,13147.849305210002,106.76816685000085,53577.56932848 2023-06-09,02:24:16.000,160,10989643,13285,0,1686277455,13147.882986759992,106.7611177200015,53577.562341360004 2023-06-09,02:24:17.000,160,10989609,13565,0,1686277456,13147.970558790003,106.73997033000342,53577.70208376001 2023-06-09,02:24:18.000,160,10989610,13165,0,1686277457,13147.950349860002,106.73997033000342,53577.72304512001 2023-06-09,02:24:19.000,160,10989658,13685,0,1686277458,13147.957086169998,106.74701946000278,53577.632212560005 2023-06-09,02:24:20.000,160,10989647,13245,0,1686277459,13147.856041519997,106.78931423999893,53577.54138 2023-06-09,02:24:21.000,160,10989667,13765,0,1686277460,13147.909932000002,106.75406859000213,53577.57631560001 2023-06-09,02:24:22.000,160,10989663,13565,0,1686277461,13147.950349860002,106.78931423999893,53577.56932848 2023-06-09,02:24:23.000,160,10989615,13765,0,1686277462,13148.010976649988,106.76816685000085,53577.65317392001 2023-06-09,02:24:24.000,160,10989663,13765,0,1686277463,13148.004240339993,106.77521598000021,53577.632212560005 2023-06-09,02:24:25.000,160,10989646,13525,0,1686277464,13147.990767720003,106.81046163000428,53577.562341360004 2023-06-09,02:24:26.000,160,10989634,13565,0,1686277465,13148.024449269993,106.85275641000044,53577.54138 2023-06-09,02:24:27.000,160,10989642,13405,0,1686277466,13148.037921889998,106.77521598000021,53577.61823832 2023-06-09,02:24:28.000,160,10989608,13525,0,1686277467,13148.024449269993,106.83865815000172,53577.56932848 2023-06-09,02:24:29.000,160,10989601,13245,0,1686277468,13148.071603439988,106.824559890003,53577.57631560001 2023-06-09,02:24:30.000,160,10989637,13525,0,1686277469,13147.997504029998,106.84570728000108,53577.54138 2023-06-09,02:24:31.000,160,10989621,13485,0,1686277470,13148.098548679998,106.824559890003,53577.6461868 2023-06-09,02:24:32.000,160,10989646,13485,0,1686277471,13148.078339749998,106.83865815000172,53577.63919968 2023-06-09,02:24:33.000,160,10989699,13445,0,1686277472,13148.118757609998,106.8598055399998,53577.61823832 2023-06-09,02:24:34.000,160,10989609,13365,0,1686277473,13148.152439159989,106.84570728000108,53577.632212560005 2023-06-09,02:24:35.000,160,10989666,13605,0,1686277474,13148.159175469998,106.83865815000172,53577.65317392001 2023-06-09,02:24:36.000,160,10989666,13725,0,1686277475,13148.159175469998,106.90914945000259,53577.62522544001 2023-06-09,02:24:37.000,160,10989636,13485,0,1686277476,13148.118757609998,106.90914945000259,53577.562341360004 2023-06-09,02:24:38.000,160,10989602,13445,0,1686277477,13148.112021299989,106.95144422999874,53577.61823832 2023-06-09,02:24:39.000,160,10989649,13645,0,1686277478,13148.159175469998,106.9232477100013,53577.70907088 2023-06-09,02:24:40.000,160,10989613,13325,0,1686277479,13148.199593329999,106.93734597000002,53577.716058 2023-06-09,02:24:41.000,160,10989631,13405,0,1686277480,13148.213065949989,106.9584933599981,53577.681122400005 2023-06-09,02:24:42.000,160,10989626,13565,0,1686277481,13148.172648089989,107.02898465999897,53577.67413528001 2023-06-09,02:24:43.000,160,10989630,13485,0,1686277482,13148.199593329999,107.02898465999897,53577.62522544001 2023-06-09,02:24:44.000,160,10989611,13365,0,1686277483,13148.260220119999,107.05013205000432,53577.716058 2023-06-09,02:24:45.000,160,10989632,13565,0,1686277484,13148.213065949989,107.06423031000304,53577.66714816 2023-06-09,02:24:46.000,160,10989602,13325,0,1686277485,13148.219802259999,107.09242683000048,53577.632212560005 2023-06-09,02:24:47.000,160,10989622,13485,0,1686277486,13148.206329639994,107.08537770000112,53577.6112512 2023-06-09,02:24:48.000,160,10989632,13605,0,1686277487,13148.266956429994,107.13472161000391,53577.681122400005 2023-06-09,02:24:49.000,160,10989625,13765,0,1686277488,13148.287165359994,107.12767248000455,53577.681122400005 2023-06-09,02:24:50.000,160,10989606,13525,0,1686277489,13148.25348380999,107.17701639000006,53577.65317392001 2023-06-09,02:24:51.000,160,10989598,13445,0,1686277490,13148.260220119999,107.2193111700035,53577.695096639996 2023-06-09,02:24:52.000,160,10989631,13565,0,1686277491,13148.25348380999,107.20521291000478,53577.67413528001 2023-06-09,02:24:53.000,160,10989619,13565,0,1686277492,13148.199593329999,107.23340943000221,53577.62522544001 2023-06-09,02:24:54.000,160,10989598,13325,0,1686277493,13148.213065949989,107.30390073000308,53577.62522544001 2023-06-09,02:24:55.000,160,10989599,13325,0,1686277494,13148.266956429994,107.31094986000244,53577.695096639996 2023-06-09,02:24:56.000,160,10989625,13565,0,1686277495,13148.280429049999,107.32504812000116,53577.750993600006 2023-06-09,02:24:57.000,160,10989620,13485,0,1686277496,13148.287165359994,107.30390073000308,53577.74400648001 2023-06-09,02:24:58.000,160,10989658,13605,0,1686277497,13148.213065949989,107.32504812000116,53577.716058 2023-06-09,02:24:59.000,160,10989638,13525,0,1686277498,13148.31411059999,107.34619550999923,53577.75798072 2023-06-09,02:25:00.000,160,10989618,13525,0,1686277499,13148.266956429994,107.3814411600033,53577.73701936 2023-06-09,02:25:01.000,160,10989640,13605,0,1686277500,13148.266956429994,107.40258855000138,53577.70208376001 2023-06-09,02:25:02.000,160,10989664,13645,0,1686277501,13148.27369273999,107.43783419999818,53577.750993600006 2023-06-09,02:25:03.000,160,10989635,13845,0,1686277502,13148.233274879989,107.40963768000074,53577.68810952 2023-06-09,02:25:04.000,160,10989598,13485,0,1686277503,13148.233274879989,107.46603072000289,53577.750993600006 2023-06-09,02:25:05.000,160,10989638,13445,0,1686277504,13148.260220119999,107.46603072000289,53577.750993600006 2023-06-09,02:25:06.000,160,10989627,13525,0,1686277505,13148.192857019989,107.50832549999905,53577.65317392001 2023-06-09,02:25:07.000,160,10989623,13405,0,1686277506,13148.226538569994,107.45898159000353,53577.730032240004 2023-06-09,02:25:08.000,160,10989657,13805,0,1686277507,13148.199593329999,107.54357115000312,53577.70907088 2023-06-09,02:25:09.000,160,10989631,13285,0,1686277508,13148.206329639994,107.50832549999905,53577.716058 2023-06-09,02:25:10.000,160,10989597,13245,0,1686277509,13148.165911779994,107.50127636999969,53577.63919968 2023-06-09,02:25:11.000,160,10989578,13325,0,1686277510,13148.165911779994,107.49422724000033,53577.66714816 2023-06-09,02:25:12.000,160,10989613,13285,0,1686277511,13148.145702849994,107.5294728900044,53577.66016104 2023-06-09,02:25:13.000,160,10989623,13405,0,1686277512,13148.192857019989,107.52242375999776,53577.730032240004 2023-06-09,02:25:14.000,160,10989624,13205,0,1686277513,13148.138966539998,107.5647185400012,53577.695096639996 2023-06-09,02:25:15.000,160,10989606,13405,0,1686277514,13148.112021299989,107.53652202000376,53577.77894208 2023-06-09,02:25:16.000,160,10989636,13285,0,1686277515,13147.997504029998,107.55062028000248,53577.59727696 2023-06-09,02:25:17.000,160,10989607,13245,0,1686277516,13147.990767720003,107.5647185400012,53577.6461868 2023-06-09,02:25:18.000,160,10989615,13565,0,1686277517,13147.970558790003,107.5647185400012,53577.681122400005 2023-06-09,02:25:19.000,160,10989634,13645,0,1686277518,13147.909932000002,107.5647185400012,53577.59028984 2023-06-09,02:25:20.000,160,10989619,13365,0,1686277519,13147.903195689993,107.60701332000463,53577.583302720006 2023-06-09,02:25:21.000,160,10989604,13205,0,1686277520,13147.936877239998,107.54357115000312,53577.67413528001 2023-06-09,02:25:22.000,160,10989657,13845,0,1686277521,13147.896459379997,107.57176767000055,53577.6461868 2023-06-09,02:25:23.000,160,10989633,13565,0,1686277522,13147.896459379997,107.61406245000398,53577.6461868 2023-06-09,02:25:24.000,160,10989623,13565,0,1686277523,13147.835832589997,107.59291505999863,53577.60426408001 2023-06-09,02:25:25.000,160,10989621,13645,0,1686277524,13147.761733179992,107.59291505999863,53577.54836712 2023-06-09,02:25:26.000,160,10989636,13565,0,1686277525,13147.795414729997,107.60701332000463,53577.632212560005 2023-06-09,02:25:27.000,160,10989629,13565,0,1686277526,13147.707842700001,107.58586592999927,53577.583302720006 2023-06-09,02:25:28.000,160,10989599,13245,0,1686277527,13147.728051630002,107.55766941000184,53577.59028984 2023-06-09,02:25:29.000,160,10989648,13445,0,1686277528,13147.687633770001,107.55766941000184,53577.55535424001 2023-06-09,02:25:30.000,160,10989617,13245,0,1686277529,13147.707842700001,107.5647185400012,53577.59028984 2023-06-09,02:25:31.000,160,10989594,13565,0,1686277530,13147.714579009997,107.55062028000248,53577.59727696 2023-06-09,02:25:32.000,160,10989630,13565,0,1686277531,13147.593325429996,107.53652202000376,53577.43657320001 2023-06-09,02:25:33.000,160,10989637,13445,0,1686277532,13147.606798050001,107.55766941000184,53577.4715088 2023-06-09,02:25:34.000,160,10989586,13325,0,1686277533,13147.573116499996,107.54357115000312,53577.53439288001 2023-06-09,02:25:35.000,160,10989618,13325,0,1686277534,13147.559643879991,107.52242375999776,53577.50644440001 2023-06-09,02:25:36.000,160,10989616,13285,0,1686277535,13147.532698639996,107.53652202000376,53577.45054744 2023-06-09,02:25:37.000,160,10989615,13645,0,1686277536,13147.519226019991,107.52242375999776,53577.47849592 2023-06-09,02:25:38.000,160,10989605,13445,0,1686277537,13147.532698639996,107.50832549999905,53577.583302720006 2023-06-09,02:25:39.000,160,10989600,13325,0,1686277538,13147.532698639996,107.47307985000225,53577.50644440001 2023-06-09,02:25:40.000,160,10989638,13725,0,1686277539,13147.47880815999,107.49422724000033,53577.464521680005 2023-06-09,02:25:41.000,160,10989597,13605,0,1686277540,13147.47880815999,107.48012898000161,53577.45054744 2023-06-09,02:25:42.000,160,10989631,13445,0,1686277541,13147.43839029999,107.49422724000033,53577.40862472001 2023-06-09,02:25:43.000,160,10989599,13485,0,1686277542,13147.451862919996,107.50832549999905,53577.33875352001 2023-06-09,02:25:44.000,160,10989614,13365,0,1686277543,13147.47880815999,107.43783419999818,53577.42259896 2023-06-09,02:25:45.000,160,10989651,13645,0,1686277544,13147.48554447,107.45898159000353,53577.37368912 2023-06-09,02:25:46.000,160,10989611,13525,0,1686277545,13147.46533554,107.45898159000353,53577.35272776 2023-06-09,02:25:47.000,160,10989661,13365,0,1686277546,13147.512489709996,107.46603072000289,53577.42958608 2023-06-09,02:25:48.000,160,10989610,13685,0,1686277547,13147.472071849996,107.49422724000033,53577.44356032 2023-06-09,02:25:49.000,160,10989616,13285,0,1686277548,13147.52596233,107.50127636999969,53577.4016376 2023-06-09,02:25:50.000,160,10989595,13405,0,1686277549,13147.451862919996,107.45898159000353,53577.37368912 2023-06-09,02:25:51.000,160,10989640,13525,0,1686277550,13147.519226019991,107.50127636999969,53577.4016376 2023-06-09,02:25:52.000,160,10989601,13445,0,1686277551,13147.48554447,107.47307985000225,53577.42958608 2023-06-09,02:25:53.000,160,10989624,13445,0,1686277552,13147.579852809991,107.46603072000289,53577.42958608 2023-06-09,02:25:54.000,160,10989625,13445,0,1686277553,13147.586589120001,107.45193246000417,53577.42958608 2023-06-09,02:25:55.000,160,10989622,13765,0,1686277554,13147.586589120001,107.48717811000097,53577.47849592 2023-06-09,02:25:56.000,160,10989596,13325,0,1686277555,13147.573116499996,107.50832549999905,53577.42958608 2023-06-09,02:25:57.000,160,10989652,13325,0,1686277556,13147.559643879991,107.49422724000033,53577.31779216001 2023-06-09,02:25:58.000,160,10989608,13565,0,1686277557,13147.566380190001,107.50127636999969,53577.359714879996 2023-06-09,02:25:59.000,160,10989608,13645,0,1686277558,13147.653952219996,107.50127636999969,53577.40862472001 2023-06-09,02:26:00.000,160,10989576,13605,0,1686277559,13147.680897459992,107.49422724000033,53577.4715088 2023-06-09,02:26:01.000,160,10989584,13405,0,1686277560,13147.707842700001,107.47307985000225,53577.49945728 2023-06-09,02:26:02.000,160,10989628,13565,0,1686277561,13147.694370079997,107.49422724000033,53577.394650480004 2023-06-09,02:26:03.000,160,10989588,13485,0,1686277562,13147.680897459992,107.45898159000353,53577.38766336001 2023-06-09,02:26:04.000,160,10989619,13485,0,1686277563,13147.721315319992,107.46603072000289,53577.42259896 2023-06-09,02:26:05.000,160,10989613,13325,0,1686277564,13147.701106389992,107.45898159000353,53577.43657320001 2023-06-09,02:26:06.000,160,10989592,13485,0,1686277565,13147.728051630002,107.48717811000097,53577.42958608 2023-06-09,02:26:07.000,160,10989591,13445,0,1686277566,13147.687633770001,107.46603072000289,53577.4016376 2023-06-09,02:26:08.000,160,10989556,13285,0,1686277567,13147.721315319992,107.46603072000289,53577.345740640005 2023-06-09,02:26:09.000,160,10989600,13565,0,1686277568,13147.802151039992,107.43783419999818,53577.45054744 2023-06-09,02:26:10.000,160,10989622,13565,0,1686277569,13147.835832589997,107.45193246000417,53577.45054744 2023-06-09,02:26:11.000,160,10989591,13445,0,1686277570,13147.849305210002,107.46603072000289,53577.43657320001 2023-06-09,02:26:12.000,160,10989634,13445,0,1686277571,13147.788678420002,107.46603072000289,53577.37368912 2023-06-09,02:26:13.000,160,10989645,13445,0,1686277572,13147.842568899992,107.45193246000417,53577.37368912 2023-06-09,02:26:14.000,160,10989649,13285,0,1686277573,13147.856041519997,107.44488333000481,53577.48548304001 2023-06-09,02:26:15.000,160,10989613,13605,0,1686277574,13147.903195689993,107.40258855000138,53577.40862472001 2023-06-09,02:26:16.000,160,10989608,13885,0,1686277575,13147.889723070002,107.47307985000225,53577.44356032 2023-06-09,02:26:17.000,160,10989615,13405,0,1686277576,13147.903195689993,107.46603072000289,53577.42259896 2023-06-09,02:26:18.000,160,10989622,13085,0,1686277577,13147.997504029998,107.45193246000417,53577.513431520005 2023-06-09,02:26:19.000,160,10989624,13525,0,1686277578,13148.037921889998,107.48012898000161,53577.513431520005 2023-06-09,02:26:20.000,160,10989634,13605,0,1686277579,13148.004240339993,107.49422724000033,53577.49945728 2023-06-09,02:26:21.000,160,10989641,13525,0,1686277580,13148.058130819998,107.50127636999969,53577.48548304001 2023-06-09,02:26:22.000,160,10989625,13285,0,1686277581,13148.051394509988,107.49422724000033,53577.47849592 2023-06-09,02:26:23.000,160,10989629,13325,0,1686277582,13148.064867129993,107.5153746299984,53577.415611840006 2023-06-09,02:26:24.000,160,10989614,13525,0,1686277583,13148.105284989993,107.5153746299984,53577.4715088 2023-06-09,02:26:25.000,160,10989673,13325,0,1686277584,13148.179384399999,107.50127636999969,53577.45753456001 2023-06-09,02:26:26.000,160,10989599,13165,0,1686277585,13148.199593329999,107.48012898000161,53577.52041864 2023-06-09,02:26:27.000,160,10989617,13365,0,1686277586,13148.213065949989,107.49422724000033,53577.49945728 2023-06-09,02:26:28.000,160,10989624,13365,0,1686277587,13148.260220119999,107.49422724000033,53577.54138 2023-06-09,02:26:29.000,160,10989607,13445,0,1686277588,13148.266956429994,107.50832549999905,53577.4715088 2023-06-09,02:26:30.000,160,10989579,13325,0,1686277589,13148.34105584,107.53652202000376,53577.513431520005 2023-06-09,02:26:31.000,160,10989584,13445,0,1686277590,13148.3814737,107.53652202000376,53577.56932848 2023-06-09,02:26:32.000,160,10989597,13325,0,1686277591,13148.36126477,107.57176767000055,53577.55535424001 2023-06-09,02:26:33.000,160,10989603,13485,0,1686277592,13148.43536417999,107.57881679999991,53577.56932848 2023-06-09,02:26:34.000,160,10989600,13405,0,1686277593,13148.46230942,107.54357115000312,53577.695096639996 2023-06-09,02:26:35.000,160,10989636,13405,0,1686277594,13148.54314514,107.57176767000055,53577.70208376001 2023-06-09,02:26:36.000,160,10989627,13685,0,1686277595,13148.529672519995,107.58586592999927,53577.750993600006 2023-06-09,02:26:37.000,160,10989635,13405,0,1686277596,13148.529672519995,107.62111158000334,53577.695096639996 2023-06-09,02:26:38.000,160,10989675,13365,0,1686277597,13148.55661775999,107.61406245000398,53577.73701936 2023-06-09,02:26:39.000,160,10989639,13285,0,1686277598,13148.610508239995,107.62111158000334,53577.81387768 2023-06-09,02:26:40.000,160,10989619,13725,0,1686277599,13148.590299309995,107.6281607100027,53577.87676176 2023-06-09,02:26:41.000,160,10989612,13485,0,1686277600,13148.650926099996,107.64930810000078,53577.84182616001 2023-06-09,02:26:42.000,160,10989592,13445,0,1686277601,13148.64418979,107.67045548999886,53577.84182616001 2023-06-09,02:26:43.000,160,10989633,13765,0,1686277602,13148.62398086,107.69865201000357,53577.848813280005 2023-06-09,02:26:44.000,160,10989674,13165,0,1686277603,13148.67787133999,107.67750461999822,53577.897723120004 2023-06-09,02:26:45.000,160,10989592,13525,0,1686277604,13148.671135029996,107.68455375000485,53577.82785192 2023-06-09,02:26:46.000,160,10989657,13405,0,1686277605,13148.68460765,107.71979940000165,53577.89073600001 2023-06-09,02:26:47.000,160,10989641,13565,0,1686277606,13148.630717169995,107.73389766000037,53577.8558004 2023-06-09,02:26:48.000,160,10989625,13325,0,1686277607,13148.671135029996,107.76914331000444,53577.862787519996 2023-06-09,02:26:49.000,160,10989637,13405,0,1686277608,13148.70481658,107.74799591999908,53577.93265872 2023-06-09,02:26:50.000,160,10989606,13325,0,1686277609,13148.68460765,107.76914331000444,53577.967594320005 2023-06-09,02:26:51.000,160,10989649,13445,0,1686277610,13148.711552889996,107.80438896000123,53577.97458144 2023-06-09,02:26:52.000,160,10989594,13525,0,1686277611,13148.67787133999,107.80438896000123,53577.94663296 2023-06-09,02:26:53.000,160,10989629,13605,0,1686277612,13148.583563,107.82553634999931,53577.93265872 2023-06-09,02:26:54.000,160,10989678,13525,0,1686277613,13148.590299309995,107.83258547999867,53577.94663296 2023-06-09,02:26:55.000,160,10989650,13365,0,1686277614,13148.610508239995,107.85373287000402,53577.967594320005 2023-06-09,02:26:56.000,160,10989628,13565,0,1686277615,13148.62398086,107.88897852000082,53577.98156856 2023-06-09,02:26:57.000,160,10989610,13525,0,1686277616,13148.583563,107.8748802600021,53577.98855568001 2023-06-09,02:26:58.000,160,10989575,13245,0,1686277617,13148.549881449995,107.86783113000274,53577.98855568001 2023-06-09,02:26:59.000,160,10989599,13445,0,1686277618,13148.57682668999,107.86783113000274,53578.03746552001 2023-06-09,02:27:00.000,160,10989659,13245,0,1686277619,13148.47578203999,107.83963460999803,53578.00252992 2023-06-09,02:27:01.000,160,10989629,13765,0,1686277620,13148.489254659995,107.8748802600021,53578.016504160005 2023-06-09,02:27:02.000,160,10989640,13765,0,1686277621,13148.428627869995,107.88897852000082,53578.016504160005 2023-06-09,02:27:03.000,160,10989632,13285,0,1686277622,13148.33431952999,107.9101259099989,53577.96060720001 2023-06-09,02:27:04.000,160,10989638,13685,0,1686277623,13148.32084691,107.9101259099989,53578.016504160005 2023-06-09,02:27:05.000,160,10989611,13245,0,1686277624,13148.3814737,107.88897852000082,53578.05143976 2023-06-09,02:27:06.000,160,10989576,13405,0,1686277625,13148.347792149994,107.88897852000082,53578.135285200005 2023-06-09,02:27:07.000,160,10989599,13325,0,1686277626,13148.327583219994,107.89602765000018,53578.04445264 2023-06-09,02:27:08.000,160,10989645,13445,0,1686277627,13148.179384399999,107.90307677999954,53577.97458144 2023-06-09,02:27:09.000,160,10989656,13645,0,1686277628,13148.152439159989,107.88897852000082,53578.016504160005 2023-06-09,02:27:10.000,160,10989602,13325,0,1686277629,13148.118757609998,107.84668374000466,53578.03746552001 2023-06-09,02:27:11.000,160,10989644,13365,0,1686277630,13148.051394509988,107.86078200000338,53577.9955428 2023-06-09,02:27:12.000,160,10989645,13285,0,1686277631,13148.024449269993,107.8748802600021,53577.96060720001 2023-06-09,02:27:13.000,160,10989631,13405,0,1686277632,13147.997504029998,107.86783113000274,53577.98156856 2023-06-09,02:27:14.000,160,10989627,13605,0,1686277633,13148.031185579988,107.84668374000466,53578.03746552001 2023-06-09,02:27:15.000,160,10989621,13245,0,1686277634,13147.957086169998,107.8748802600021,53577.98855568001 2023-06-09,02:27:16.000,160,10989642,13565,0,1686277635,13147.876250449997,107.81143809000059,53578.02349128 2023-06-09,02:27:17.000,160,10989607,13565,0,1686277636,13147.741524249992,107.83258547999867,53577.918684480006 2023-06-09,02:27:18.000,160,10989652,13525,0,1686277637,13147.728051630002,107.85373287000402,53577.98156856 2023-06-09,02:27:19.000,160,10989640,13525,0,1686277638,13147.701106389992,107.83258547999867,53577.98855568001 2023-06-09,02:27:20.000,160,10989648,13325,0,1686277639,13147.680897459992,107.84668374000466,53578.07240112 2023-06-09,02:27:21.000,160,10989624,13285,0,1686277640,13147.627006980001,107.83963460999803,53578.03746552001 2023-06-09,02:27:22.000,160,10989644,13565,0,1686277641,13147.579852809991,107.79733983000187,53577.94663296 2023-06-09,02:27:23.000,160,10989649,13565,0,1686277642,13147.552907569996,107.76914331000444,53578.00252992 2023-06-09,02:27:24.000,160,10989654,13365,0,1686277643,13147.48554447,107.74094678999973,53577.9955428 2023-06-09,02:27:25.000,160,10989583,13405,0,1686277644,13147.391236129995,107.74094678999973,53577.967594320005 2023-06-09,02:27:26.000,160,10989587,13245,0,1686277645,13147.32387303,107.75504504999844,53577.86977464001 2023-06-09,02:27:27.000,160,10989641,13485,0,1686277646,13147.32387303,107.71275027000229,53577.918684480006 2023-06-09,02:27:28.000,160,10989661,13365,0,1686277647,13147.229564689995,107.69160288000421,53577.86977464001 2023-06-09,02:27:29.000,160,10989626,13765,0,1686277648,13147.21609206999,107.67045548999886,53577.82086480001 2023-06-09,02:27:30.000,160,10989601,13525,0,1686277649,13147.21609206999,107.67045548999886,53577.84182616001 2023-06-09,02:27:31.000,160,10989654,13445,0,1686277650,13147.17567420999,107.6634063599995,53577.862787519996 2023-06-09,02:27:32.000,160,10989619,13245,0,1686277651,13147.12178373,107.60701332000463,53577.84182616001 2023-06-09,02:27:33.000,160,10989628,13445,0,1686277652,13146.993793839989,107.61406245000398,53577.68810952 2023-06-09,02:27:34.000,160,10989649,13685,0,1686277653,13147.040948009999,107.59291505999863,53577.750993600006 2023-06-09,02:27:35.000,160,10989643,13405,0,1686277654,13146.993793839989,107.55062028000248,53577.74400648001 2023-06-09,02:27:36.000,160,10989593,13365,0,1686277655,13146.926430739994,107.55766941000184,53577.70907088 2023-06-09,02:27:37.000,160,10989621,13245,0,1686277656,13146.960112289999,107.5153746299984,53577.695096639996 2023-06-09,02:27:38.000,160,10989651,13645,0,1686277657,13146.987057529994,107.48717811000097,53577.80689056 2023-06-09,02:27:39.000,160,10989618,13405,0,1686277658,13146.953375979989,107.48012898000161,53577.716058 2023-06-09,02:27:40.000,160,10989646,13365,0,1686277659,13146.906221809993,107.45898159000353,53577.681122400005 2023-06-09,02:27:41.000,160,10989622,13445,0,1686277660,13146.879276569998,107.48717811000097,53577.67413528001 2023-06-09,02:27:42.000,160,10989627,13165,0,1686277661,13146.845595019993,107.45193246000417,53577.61823832 2023-06-09,02:27:43.000,160,10989580,13565,0,1686277662,13146.771495610003,107.48012898000161,53577.59028984 2023-06-09,02:27:44.000,160,10989656,13405,0,1686277663,13146.784968229993,107.43783419999818,53577.583302720006 2023-06-09,02:27:45.000,160,10989609,13485,0,1686277664,13146.811913469988,107.4166868100001,53577.59727696 2023-06-09,02:27:46.000,160,10989651,13325,0,1686277665,13146.805177159993,107.3814411600033,53577.66016104 2023-06-09,02:27:47.000,160,10989617,13365,0,1686277666,13146.751286680003,107.36734290000459,53577.57631560001 2023-06-09,02:27:48.000,160,10989644,13125,0,1686277667,13146.764759299993,107.36029376999795,53577.54138 2023-06-09,02:27:49.000,160,10989627,13605,0,1686277668,13146.744550369993,107.38849029000266,53577.49247016 2023-06-09,02:27:50.000,160,10989648,13605,0,1686277669,13146.717605129998,107.40258855000138,53577.53439288001 2023-06-09,02:27:51.000,160,10989641,13365,0,1686277670,13146.717605129998,107.38849029000266,53577.4715088 2023-06-09,02:27:52.000,160,10989648,13525,0,1686277671,13146.717605129998,107.40258855000138,53577.43657320001 2023-06-09,02:27:53.000,160,10989628,13245,0,1686277672,13146.737814059998,107.37439203000395,53577.48548304001 2023-06-09,02:27:54.000,160,10989643,13405,0,1686277673,13146.784968229993,107.36029376999795,53577.52041864 2023-06-09,02:27:55.000,160,10989658,13445,0,1686277674,13146.784968229993,107.38849029000266,53577.47849592 2023-06-09,02:27:56.000,160,10989637,13445,0,1686277675,13146.704132509993,107.42373593999946,53577.38067624 2023-06-09,02:27:57.000,160,10989680,13365,0,1686277676,13146.758022989998,107.39553942000202,53577.4016376 2023-06-09,02:27:58.000,160,10989631,13525,0,1686277677,13146.778231919998,107.40258855000138,53577.44356032 2023-06-09,02:27:59.000,160,10989622,13765,0,1686277678,13146.778231919998,107.40963768000074,53577.44356032 2023-06-09,02:28:00.000,160,10989616,13205,0,1686277679,13146.764759299993,107.40963768000074,53577.40862472001 2023-06-09,02:28:01.000,160,10989633,13645,0,1686277680,13146.778231919998,107.40258855000138,53577.415611840006 2023-06-09,02:28:02.000,160,10989671,13445,0,1686277681,13146.818649779998,107.3814411600033,53577.47849592 2023-06-09,02:28:03.000,160,10989605,13485,0,1686277682,13146.879276569998,107.40258855000138,53577.45753456001 2023-06-09,02:28:04.000,160,10989622,13165,0,1686277683,13146.879276569998,107.39553942000202,53577.42259896 2023-06-09,02:28:05.000,160,10989667,13405,0,1686277684,13146.832122399988,107.42373593999946,53577.40862472001 2023-06-09,02:28:06.000,160,10989634,13485,0,1686277685,13146.892749189989,107.42373593999946,53577.40862472001 2023-06-09,02:28:07.000,160,10989612,13525,0,1686277686,13146.993793839989,107.4166868100001,53577.44356032 2023-06-09,02:28:08.000,160,10989602,13245,0,1686277687,13147.061156939999,107.4166868100001,53577.49247016 2023-06-09,02:28:09.000,160,10989594,13245,0,1686277688,13147.081365869999,107.49422724000033,53577.48548304001 2023-06-09,02:28:10.000,160,10989603,13365,0,1686277689,13147.088102179994,107.47307985000225,53577.4715088 2023-06-09,02:28:11.000,160,10989603,13405,0,1686277690,13147.209355759995,107.50127636999969,53577.55535424001 2023-06-09,02:28:12.000,160,10989633,13405,0,1686277691,13147.229564689995,107.5153746299984,53577.55535424001 2023-06-09,02:28:13.000,160,10989610,13685,0,1686277692,13147.25650992999,107.57176767000055,53577.513431520005 2023-06-09,02:28:14.000,160,10989631,13405,0,1686277693,13147.29692778999,107.53652202000376,53577.49945728 2023-06-09,02:28:15.000,160,10989650,13245,0,1686277694,13147.40470875,107.59291505999863,53577.562341360004 2023-06-09,02:28:16.000,160,10989611,13245,0,1686277695,13147.47880815999,107.60701332000463,53577.6461868 2023-06-09,02:28:17.000,160,10989628,13525,0,1686277696,13147.552907569996,107.6634063599995,53577.6461868 2023-06-09,02:28:18.000,160,10989678,13485,0,1686277697,13147.606798050001,107.68455375000485,53577.695096639996 2023-06-09,02:28:19.000,160,10989637,13245,0,1686277698,13147.734787939997,107.726848530001,53577.73701936 2023-06-09,02:28:20.000,160,10989602,13245,0,1686277699,13147.734787939997,107.74094678999973,53577.79291632001 2023-06-09,02:28:21.000,160,10989685,13405,0,1686277700,13147.815623659997,107.75504504999844,53577.799903440005 2023-06-09,02:28:22.000,160,10989641,13445,0,1686277701,13147.835832589997,107.78324157000316,53577.799903440005 2023-06-09,02:28:23.000,160,10989638,13445,0,1686277702,13147.829096280002,107.7761924400038,53577.76496784 2023-06-09,02:28:24.000,160,10989641,13445,0,1686277703,13147.896459379997,107.81143809000059,53577.862787519996 2023-06-09,02:28:25.000,160,10989643,13285,0,1686277704,13147.984031409993,107.81848721999995,53577.9256716 2023-06-09,02:28:26.000,160,10989588,13445,0,1686277705,13148.031185579988,107.82553634999931,53577.9256716 2023-06-09,02:28:27.000,160,10989627,13525,0,1686277706,13148.085076059993,107.88192939000146,53577.97458144 2023-06-09,02:28:28.000,160,10989620,13285,0,1686277707,13148.058130819998,107.88192939000146,53577.96060720001 2023-06-09,02:28:29.000,160,10989650,13645,0,1686277708,13148.091812369988,107.8748802600021,53578.02349128 2023-06-09,02:28:30.000,160,10989626,13165,0,1686277709,13148.138966539998,107.9101259099989,53578.02349128 2023-06-09,02:28:31.000,160,10989683,13405,0,1686277710,13148.159175469998,107.9101259099989,53578.07938824001 2023-06-09,02:28:32.000,160,10989615,13405,0,1686277711,13148.118757609998,107.94537156000297,53578.03746552001 2023-06-09,02:28:33.000,160,10989606,13285,0,1686277712,13148.186120709994,107.92422417000489,53578.12131096 2023-06-09,02:28:34.000,160,10989650,13565,0,1686277713,13148.206329639994,107.91717503999826,53578.184195040005 2023-06-09,02:28:35.000,160,10989580,13365,0,1686277714,13148.240011189999,107.93832243000361,53578.1702208 2023-06-09,02:28:36.000,160,10989572,13485,0,1686277715,13148.145702849994,107.98061720999976,53578.14227232 2023-06-09,02:28:37.000,160,10989651,13525,0,1686277716,13148.138966539998,107.99471546999848,53578.1702208 2023-06-09,02:28:38.000,160,10989623,13365,0,1686277717,13148.152439159989,107.98766633999912,53578.11432384 2023-06-09,02:28:39.000,160,10989640,13565,0,1686277718,13148.112021299989,107.98766633999912,53578.086375360006 2023-06-09,02:28:40.000,160,10989677,13285,0,1686277719,13148.179384399999,108.0229119900032,53578.24707912001 2023-06-09,02:28:41.000,160,10989645,13725,0,1686277720,13148.186120709994,108.02996112000255,53578.254066240006 2023-06-09,02:28:42.000,160,10989595,13605,0,1686277721,13148.105284989993,107.99471546999848,53578.233104880004 2023-06-09,02:28:43.000,160,10989610,13445,0,1686277722,13148.152439159989,108.00176459999784,53578.31695032 2023-06-09,02:28:44.000,160,10989591,13645,0,1686277723,13148.098548679998,108.0229119900032,53578.29598896001 2023-06-09,02:28:45.000,160,10989583,13325,0,1686277724,13148.071603439988,108.00881373000448,53578.29598896001 2023-06-09,02:28:46.000,160,10989616,13245,0,1686277725,13148.078339749998,108.07225589999871,53578.26804048 2023-06-09,02:28:47.000,160,10989649,13405,0,1686277726,13148.044658199993,108.05110851000063,53578.21214352 2023-06-09,02:28:48.000,160,10989646,13325,0,1686277727,13148.024449269993,108.0863541600047,53578.233104880004 2023-06-09,02:28:49.000,160,10989625,13485,0,1686277728,13148.078339749998,108.03701025000191,53578.31695032 2023-06-09,02:28:50.000,160,10989612,13445,0,1686277729,13148.051394509988,108.03701025000191,53578.400795760004 2023-06-09,02:28:51.000,160,10989634,13565,0,1686277730,13148.010976649988,108.02996112000255,53578.302976080005 2023-06-09,02:28:52.000,160,10989654,13325,0,1686277731,13147.997504029998,108.05110851000063,53578.32393744001 2023-06-09,02:28:53.000,160,10989674,13325,0,1686277732,13147.936877239998,108.00881373000448,53578.27502760001 2023-06-09,02:28:54.000,160,10989620,13405,0,1686277733,13147.896459379997,108.02996112000255,53578.21913064 2023-06-09,02:28:55.000,160,10989633,13365,0,1686277734,13147.903195689993,108.0229119900032,53578.351885920005 2023-06-09,02:28:56.000,160,10989671,13445,0,1686277735,13147.916668309997,108.03701025000191,53578.31695032 2023-06-09,02:28:57.000,160,10989626,13325,0,1686277736,13147.829096280002,108.05815763999999,53578.282014720004 2023-06-09,02:28:58.000,160,10989637,13605,0,1686277737,13147.808887350002,108.0229119900032,53578.28900184 2023-06-09,02:28:59.000,160,10989635,13285,0,1686277738,13147.815623659997,108.02996112000255,53578.3099632 2023-06-09,02:29:00.000,160,10989597,13365,0,1686277739,13147.775205799997,108.04405938000127,53578.28900184 2023-06-09,02:29:01.000,160,10989648,13285,0,1686277740,13147.734787939997,108.01586286000384,53578.21913064 2023-06-09,02:29:02.000,160,10989650,13205,0,1686277741,13147.674161149997,108.00881373000448,53578.19816928 2023-06-09,02:29:03.000,160,10989655,13565,0,1686277742,13147.586589120001,108.04405938000127,53578.15624656001 2023-06-09,02:29:04.000,160,10989630,13285,0,1686277743,13147.532698639996,108.02996112000255,53578.19118216 2023-06-09,02:29:05.000,160,10989612,13445,0,1686277744,13147.552907569996,108.00176459999784,53578.21913064 2023-06-09,02:29:06.000,160,10989646,13045,0,1686277745,13147.539434949991,107.9735680800004,53578.22611776001 2023-06-09,02:29:07.000,160,10989623,13285,0,1686277746,13147.45859922999,108.0229119900032,53578.21913064 2023-06-09,02:29:08.000,160,10989640,13245,0,1686277747,13147.37776350999,107.99471546999848,53578.16323368 2023-06-09,02:29:09.000,160,10989603,13405,0,1686277748,13147.36429089,107.98061720999976,53578.12131096 2023-06-09,02:29:10.000,160,10989645,13325,0,1686277749,13147.269982549995,108.0229119900032,53578.09336248 2023-06-09,02:29:11.000,160,10989640,13325,0,1686277750,13147.21609206999,107.9735680800004,53578.12829808001 2023-06-09,02:29:12.000,160,10989640,13285,0,1686277751,13147.17567420999,108.00881373000448,53578.016504160005 2023-06-09,02:29:13.000,160,10989655,13605,0,1686277752,13147.14199266,108.0229119900032,53578.03746552001 2023-06-09,02:29:14.000,160,10989669,13365,0,1686277753,13147.088102179994,107.98061720999976,53577.98855568001 2023-06-09,02:29:15.000,160,10989657,13165,0,1686277754,13147.07462955999,107.9735680800004,53578.00951704001 2023-06-09,02:29:16.000,160,10989634,13205,0,1686277755,13147.014002769989,107.98061720999976,53577.9955428 2023-06-09,02:29:17.000,160,10989612,13405,0,1686277756,13146.993793839989,108.00176459999784,53577.96060720001 2023-06-09,02:29:18.000,160,10989622,13325,0,1686277757,13146.960112289999,107.98766633999912,53577.97458144 2023-06-09,02:29:19.000,160,10989621,13485,0,1686277758,13146.845595019993,107.96651895000105,53577.918684480006 2023-06-09,02:29:20.000,160,10989623,13605,0,1686277759,13146.852331329988,107.98766633999912,53577.93265872 2023-06-09,02:29:21.000,160,10989659,13485,0,1686277760,13146.852331329988,107.9735680800004,53577.96060720001 2023-06-09,02:29:22.000,160,10989608,13725,0,1686277761,13146.805177159993,107.95946982000169,53577.9256716 2023-06-09,02:29:23.000,160,10989623,13565,0,1686277762,13146.737814059998,107.93127330000425,53577.90471024 2023-06-09,02:29:24.000,160,10989617,13445,0,1686277763,13146.710868820002,107.96651895000105,53577.8558004 2023-06-09,02:29:25.000,160,10989622,13325,0,1686277764,13146.690659890002,107.94537156000297,53577.82086480001 2023-06-09,02:29:26.000,160,10989668,13285,0,1686277765,13146.704132509993,107.94537156000297,53577.83483904 2023-06-09,02:29:27.000,160,10989640,13445,0,1686277766,13146.549197380002,107.95946982000169,53577.76496784 2023-06-09,02:29:28.000,160,10989638,14045,0,1686277767,13146.508779520002,107.95242069000233,53577.730032240004 2023-06-09,02:29:29.000,160,10989658,13685,0,1686277768,13146.549197380002,107.94537156000297,53577.74400648001 2023-06-09,02:29:30.000,160,10989591,13525,0,1686277769,13146.448152730001,107.95946982000169,53577.6112512 2023-06-09,02:29:31.000,160,10989642,13445,0,1686277770,13146.488570590001,107.93832243000361,53577.68810952 2023-06-09,02:29:32.000,160,10989631,13685,0,1686277771,13146.448152730001,107.93832243000361,53577.70907088 2023-06-09,02:29:33.000,160,10989647,13445,0,1686277772,13146.353844389996,107.95242069000233,53577.65317392001 2023-06-09,02:29:34.000,160,10989637,13445,0,1686277773,13146.374053319996,107.93832243000361,53577.59028984 2023-06-09,02:29:35.000,160,10989618,13565,0,1686277774,13146.414471179996,107.93127330000425,53577.68810952 2023-06-09,02:29:36.000,160,10989628,13245,0,1686277775,13146.387525940001,107.95242069000233,53577.68810952 2023-06-09,02:29:37.000,160,10989670,13325,0,1686277776,13146.374053319996,107.9101259099989,53577.632212560005 2023-06-09,02:29:38.000,160,10989641,13485,0,1686277777,13146.394262249996,107.8748802600021,53577.62522544001 2023-06-09,02:29:39.000,160,10989585,13565,0,1686277778,13146.400998559991,107.92422417000489,53577.63919968 2023-06-09,02:29:40.000,160,10989621,13525,0,1686277779,13146.394262249996,107.92422417000489,53577.632212560005 2023-06-09,02:29:41.000,160,10989616,13525,0,1686277780,13146.407734870001,107.9101259099989,53577.56932848 2023-06-09,02:29:42.000,160,10989598,13365,0,1686277781,13146.387525940001,107.91717503999826,53577.527405759996 2023-06-09,02:29:43.000,160,10989623,13485,0,1686277782,13146.367317010001,107.93127330000425,53577.513431520005 2023-06-09,02:29:44.000,160,10989643,13405,0,1686277783,13146.374053319996,107.94537156000297,53577.47849592 2023-06-09,02:29:45.000,160,10989625,13485,0,1686277784,13146.454889039996,107.95242069000233,53577.6112512 2023-06-09,02:29:46.000,160,10989643,13485,0,1686277785,13146.374053319996,107.91717503999826,53577.35272776 2023-06-09,02:29:47.000,160,10989630,13405,0,1686277786,13146.461625349992,107.95242069000233,53577.513431520005 2023-06-09,02:29:48.000,160,10989636,13645,0,1686277787,13146.515515829997,107.94537156000297,53577.52041864 2023-06-09,02:29:49.000,160,10989634,13605,0,1686277788,13146.515515829997,107.93127330000425,53577.49247016 2023-06-09,02:29:50.000,160,10989600,13685,0,1686277789,13146.508779520002,107.94537156000297,53577.55535424001 2023-06-09,02:29:51.000,160,10989640,13485,0,1686277790,13146.555933689997,107.93127330000425,53577.54138 2023-06-09,02:29:52.000,160,10989604,13605,0,1686277791,13146.528988450002,107.9735680800004,53577.49945728 2023-06-09,02:29:53.000,160,10989613,13365,0,1686277792,13146.555933689997,108.00176459999784,53577.54138 2023-06-09,02:29:54.000,160,10989596,13485,0,1686277793,13146.555933689997,107.99471546999848,53577.527405759996 2023-06-09,02:29:55.000,160,10989612,13445,0,1686277794,13146.630033100002,107.98766633999912,53577.59727696 2023-06-09,02:29:56.000,160,10989630,13485,0,1686277795,13146.690659890002,108.0229119900032,53577.6112512 2023-06-09,02:29:57.000,160,10989627,13485,0,1686277796,13146.704132509993,108.01586286000384,53577.59727696 2023-06-09,02:29:58.000,160,10989613,13325,0,1686277797,13146.670450960002,108.06520676999935,53577.59028984 2023-06-09,02:29:59.000,160,10989626,13445,0,1686277798,13146.677187269997,108.05110851000063,53577.52041864 2023-06-09,02:30:00.000,160,10989630,13325,0,1686277799,13146.737814059998,108.07930502999807,53577.59727696 2023-06-09,02:30:01.000,160,10989626,13605,0,1686277800,13146.717605129998,108.11455068000214,53577.62522544001 2023-06-09,02:30:02.000,160,10989603,13445,0,1686277801,13146.731077750002,108.12864894000086,53577.63919968 2023-06-09,02:30:03.000,160,10989590,13645,0,1686277802,13146.737814059998,108.12864894000086,53577.583302720006 2023-06-09,02:30:04.000,160,10989667,13285,0,1686277803,13146.731077750002,108.14979632999894,53577.59727696 2023-06-09,02:30:05.000,160,10989649,13685,0,1686277804,13146.710868820002,108.13569807000022,53577.63919968 2023-06-09,02:30:06.000,160,10989643,13285,0,1686277805,13146.710868820002,108.14979632999894,53577.61823832 2023-06-09,02:30:07.000,160,10989595,13565,0,1686277806,13146.650242030002,108.1568454599983,53577.513431520005 2023-06-09,02:30:08.000,160,10989630,13245,0,1686277807,13146.656978339997,108.12864894000086,53577.54138 2023-06-09,02:30:09.000,160,10989616,13645,0,1686277808,13146.717605129998,108.17799285000365,53577.62522544001 2023-06-09,02:30:10.000,160,10989625,13485,0,1686277809,13146.724341439993,108.1568454599983,53577.59028984 2023-06-09,02:30:11.000,160,10989588,13245,0,1686277810,13146.710868820002,108.17094372000429,53577.632212560005 2023-06-09,02:30:12.000,160,10989603,13445,0,1686277811,13146.704132509993,108.17799285000365,53577.583302720006 2023-06-09,02:30:13.000,160,10989617,13525,0,1686277812,13146.630033100002,108.185041980003,53577.53439288001 2023-06-09,02:30:14.000,160,10989627,13405,0,1686277813,13146.670450960002,108.1568454599983,53577.52041864 2023-06-09,02:30:15.000,160,10989603,13245,0,1686277814,13146.670450960002,108.20618937000108,53577.562341360004 2023-06-09,02:30:16.000,160,10989598,13165,0,1686277815,13146.663714649992,108.2202876299998,53577.49945728 2023-06-09,02:30:17.000,160,10989631,13645,0,1686277816,13146.704132509993,108.2202876299998,53577.53439288001 2023-06-09,02:30:18.000,160,10989597,13405,0,1686277817,13146.791704539988,108.20618937000108,53577.53439288001 2023-06-09,02:30:19.000,160,10989590,13485,0,1686277818,13146.751286680003,108.20618937000108,53577.55535424001 2023-06-09,02:30:20.000,160,10989658,13405,0,1686277819,13146.751286680003,108.20618937000108,53577.562341360004 2023-06-09,02:30:21.000,160,10989639,13525,0,1686277820,13146.744550369993,108.21323850000044,53577.49945728 2023-06-09,02:30:22.000,160,10989608,13605,0,1686277821,13146.731077750002,108.21323850000044,53577.562341360004 2023-06-09,02:30:23.000,160,10989592,13405,0,1686277822,13146.724341439993,108.25553328000387,53577.57631560001 2023-06-09,02:30:24.000,160,10989616,13565,0,1686277823,13146.751286680003,108.24143501999788,53577.62522544001 2023-06-09,02:30:25.000,160,10989580,13245,0,1686277824,13146.838858709998,108.23438588999852,53577.730032240004 2023-06-09,02:30:26.000,160,10989604,13765,0,1686277825,13146.879276569998,108.2202876299998,53577.72304512001 2023-06-09,02:30:27.000,160,10989645,13445,0,1686277826,13146.832122399988,108.24143501999788,53577.70907088 2023-06-09,02:30:28.000,160,10989608,13565,0,1686277827,13146.811913469988,108.23438588999852,53577.695096639996 2023-06-09,02:30:29.000,160,10989612,13365,0,1686277828,13146.832122399988,108.24143501999788,53577.695096639996 2023-06-09,02:30:30.000,160,10989589,13445,0,1686277829,13146.852331329988,108.23438588999852,53577.730032240004 2023-06-09,02:30:31.000,160,10989611,13245,0,1686277830,13146.811913469988,108.2202876299998,53577.77894208 2023-06-09,02:30:32.000,160,10989655,13605,0,1686277831,13146.791704539988,108.19209111000237,53577.73701936 2023-06-09,02:30:33.000,160,10989613,13525,0,1686277832,13146.845595019993,108.24848415000451,53577.79291632001 2023-06-09,02:30:34.000,160,10989584,13165,0,1686277833,13146.859067639998,108.17799285000365,53577.84182616001 2023-06-09,02:30:35.000,160,10989633,13205,0,1686277834,13146.859067639998,108.20618937000108,53577.8558004 2023-06-09,02:30:36.000,160,10989603,13565,0,1686277835,13146.838858709998,108.19209111000237,53577.84182616001 2023-06-09,02:30:37.000,160,10989663,13325,0,1686277836,13146.825386089993,108.19914024000173,53577.79291632001 2023-06-09,02:30:38.000,160,10989630,13365,0,1686277837,13146.758022989998,108.19914024000173,53577.8558004 2023-06-09,02:30:39.000,160,10989610,13565,0,1686277838,13146.784968229993,108.19914024000173,53577.848813280005 2023-06-09,02:30:40.000,160,10989641,13605,0,1686277839,13146.838858709998,108.17799285000365,53577.84182616001 2023-06-09,02:30:41.000,160,10989670,13605,0,1686277840,13146.758022989998,108.14274719999958,53577.86977464001 2023-06-09,02:30:42.000,160,10989581,13245,0,1686277841,13146.798440849998,108.14274719999958,53577.89073600001 2023-06-09,02:30:43.000,160,10989576,13605,0,1686277842,13146.737814059998,108.16389458999765,53577.88374888 2023-06-09,02:30:44.000,160,10989653,13605,0,1686277843,13146.764759299993,108.11455068000214,53577.897723120004 2023-06-09,02:30:45.000,160,10989618,13765,0,1686277844,13146.710868820002,108.09340329000406,53577.897723120004 2023-06-09,02:30:46.000,160,10989629,13125,0,1686277845,13146.724341439993,108.10045242000342,53577.897723120004 2023-06-09,02:30:47.000,160,10989623,13325,0,1686277846,13146.623296789992,108.10750155000278,53577.84182616001 2023-06-09,02:30:48.000,160,10989647,13085,0,1686277847,13146.576142619997,108.06520676999935,53577.81387768 2023-06-09,02:30:49.000,160,10989579,13405,0,1686277848,13146.589615240002,108.03701025000191,53577.918684480006 2023-06-09,02:30:50.000,160,10989621,13245,0,1686277849,13146.576142619997,108.01586286000384,53577.897723120004 2023-06-09,02:30:51.000,160,10989644,13205,0,1686277850,13146.549197380002,107.99471546999848,53577.89073600001 2023-06-09,02:30:52.000,160,10989650,13565,0,1686277851,13146.522252139992,107.96651895000105,53577.799903440005 2023-06-09,02:30:53.000,160,10989636,13365,0,1686277852,13146.441416419992,107.96651895000105,53577.83483904 2023-06-09,02:30:54.000,160,10989636,13405,0,1686277853,13146.427943800001,107.90307677999954,53577.80689056 2023-06-09,02:30:55.000,160,10989642,13485,0,1686277854,13146.333635459996,107.91717503999826,53577.73701936 2023-06-09,02:30:56.000,160,10989627,13405,0,1686277855,13146.360580699991,107.90307677999954,53577.799903440005 2023-06-09,02:30:57.000,160,10989621,13725,0,1686277856,13146.28648129,107.88192939000146,53577.76496784 2023-06-09,02:30:58.000,160,10989616,13405,0,1686277857,13146.273008669996,107.88897852000082,53577.79291632001 2023-06-09,02:30:59.000,160,10989618,13525,0,1686277858,13146.279744979991,107.86783113000274,53577.7859292 2023-06-09,02:31:00.000,160,10989622,13445,0,1686277859,13146.2258545,107.85373287000402,53577.750993600006 2023-06-09,02:31:01.000,160,10989579,13325,0,1686277860,13146.17870032999,107.81848721999995,53577.68810952 2023-06-09,02:31:02.000,160,10989652,13245,0,1686277861,13146.17870032999,107.81143809000059,53577.70907088 2023-06-09,02:31:03.000,160,10989613,13325,0,1686277862,13146.09786460999,107.79029070000252,53577.695096639996 2023-06-09,02:31:04.000,160,10989619,13525,0,1686277863,13146.09786460999,107.7761924400038,53577.632212560005 2023-06-09,02:31:05.000,160,10989635,13405,0,1686277864,13146.09786460999,107.75504504999844,53577.681122400005 2023-06-09,02:31:06.000,160,10989610,13525,0,1686277865,13146.111337229995,107.74094678999973,53577.66714816 2023-06-09,02:31:07.000,160,10989674,13445,0,1686277866,13146.070919369995,107.70570114000293,53577.70907088 2023-06-09,02:31:08.000,160,10989619,13085,0,1686277867,13146.050710439995,107.67750461999822,53577.6461868 2023-06-09,02:31:09.000,160,10989607,13365,0,1686277868,13145.969874719995,107.6634063599995,53577.59028984 2023-06-09,02:31:10.000,160,10989620,13565,0,1686277869,13145.929456859994,107.64930810000078,53577.55535424001 2023-06-09,02:31:11.000,160,10989588,13205,0,1686277870,13145.96313841,107.57881679999991,53577.57631560001 2023-06-09,02:31:12.000,160,10989638,13525,0,1686277871,13145.90251162,107.58586592999927,53577.562341360004 2023-06-09,02:31:13.000,160,10989640,13405,0,1686277872,13145.882302689999,107.58586592999927,53577.583302720006 2023-06-09,02:31:14.000,160,10989650,13405,0,1686277873,13145.91598423999,107.55766941000184,53577.59727696 2023-06-09,02:31:15.000,160,10989611,13565,0,1686277874,13145.85535744999,107.50832549999905,53577.60426408001 2023-06-09,02:31:16.000,160,10989604,13525,0,1686277875,13145.841884829999,107.5294728900044,53577.52041864 2023-06-09,02:31:17.000,160,10989612,13405,0,1686277876,13145.781258039999,107.48717811000097,53577.45753456001 2023-06-09,02:31:18.000,160,10989614,13365,0,1686277877,13145.734103869989,107.48012898000161,53577.40862472001 2023-06-09,02:31:19.000,160,10989644,13445,0,1686277878,13145.754312799989,107.43783419999818,53577.56932848 2023-06-09,02:31:20.000,160,10989656,13565,0,1686277879,13145.754312799989,107.46603072000289,53577.49945728 2023-06-09,02:31:21.000,160,10989608,13365,0,1686277880,13145.808203279994,107.43783419999818,53577.60426408001 2023-06-09,02:31:22.000,160,10989611,13605,0,1686277881,13145.713894939989,107.40963768000074,53577.4715088 2023-06-09,02:31:23.000,160,10989645,13525,0,1686277882,13145.787994349994,107.40963768000074,53577.54836712 2023-06-09,02:31:24.000,160,10989609,13405,0,1686277883,13145.794730659989,107.40258855000138,53577.49945728 2023-06-09,02:31:25.000,160,10989645,13485,0,1686277884,13145.720631249998,107.40258855000138,53577.513431520005 2023-06-09,02:31:26.000,160,10989619,13365,0,1686277885,13145.707158629994,107.3814411600033,53577.42958608 2023-06-09,02:31:27.000,160,10989629,13525,0,1686277886,13145.700422319998,107.36734290000459,53577.49945728 2023-06-09,02:31:28.000,160,10989612,13565,0,1686277887,13145.727367559994,107.36029376999795,53577.45753456001 2023-06-09,02:31:29.000,160,10989632,13445,0,1686277888,13145.707158629994,107.36734290000459,53577.40862472001 2023-06-09,02:31:30.000,160,10989629,13605,0,1686277889,13145.740840179998,107.37439203000395,53577.359714879996 2023-06-09,02:31:31.000,160,10989638,13525,0,1686277890,13145.761049109999,107.31094986000244,53577.47849592 2023-06-09,02:31:32.000,160,10989671,13445,0,1686277891,13145.774521729989,107.32504812000116,53577.44356032 2023-06-09,02:31:33.000,160,10989614,13285,0,1686277892,13145.727367559994,107.3179989900018,53577.38067624 2023-06-09,02:31:34.000,160,10989650,13325,0,1686277893,13145.740840179998,107.33914637999987,53577.38766336001 2023-06-09,02:31:35.000,160,10989647,13765,0,1686277894,13145.740840179998,107.30390073000308,53577.42958608 2023-06-09,02:31:36.000,160,10989628,13525,0,1686277895,13145.734103869989,107.3532446399986,53577.35272776 2023-06-09,02:31:37.000,160,10989634,13645,0,1686277896,13145.787994349994,107.32504812000116,53577.43657320001 2023-06-09,02:31:38.000,160,10989631,13325,0,1686277897,13145.83514851999,107.32504812000116,53577.464521680005 2023-06-09,02:31:39.000,160,10989632,13325,0,1686277898,13145.841884829999,107.32504812000116,53577.464521680005 2023-06-09,02:31:40.000,160,10989583,13405,0,1686277899,13145.794730659989,107.33209725000052,53577.42259896 2023-06-09,02:31:41.000,160,10989633,13205,0,1686277900,13145.85535744999,107.28275333999773,53577.38067624 2023-06-09,02:31:42.000,160,10989632,13205,0,1686277901,13145.90251162,107.30390073000308,53577.40862472001 2023-06-09,02:31:43.000,160,10989597,13405,0,1686277902,13145.909247929994,107.33209725000052,53577.37368912 2023-06-09,02:31:44.000,160,10989645,13445,0,1686277903,13145.929456859994,107.3532446399986,53577.32477928 2023-06-09,02:31:45.000,160,10989650,13565,0,1686277904,13146.04397413,107.32504812000116,53577.345740640005 2023-06-09,02:31:46.000,160,10989593,13405,0,1686277905,13146.070919369995,107.3179989900018,53577.394650480004 2023-06-09,02:31:47.000,160,10989625,13565,0,1686277906,13146.131546159995,107.33914637999987,53577.464521680005 2023-06-09,02:31:48.000,160,10989623,13405,0,1686277907,13146.09786460999,107.38849029000266,53577.32477928 2023-06-09,02:31:49.000,160,10989609,13365,0,1686277908,13146.151755089995,107.36029376999795,53577.40862472001 2023-06-09,02:31:50.000,160,10989595,13845,0,1686277909,13146.212381879996,107.38849029000266,53577.415611840006 2023-06-09,02:31:51.000,160,10989639,13245,0,1686277910,13146.212381879996,107.36734290000459,53577.45054744 2023-06-09,02:31:52.000,160,10989616,13405,0,1686277911,13146.19890925999,107.38849029000266,53577.37368912 2023-06-09,02:31:53.000,160,10989652,13405,0,1686277912,13146.299953909991,107.39553942000202,53577.38766336001 2023-06-09,02:31:54.000,160,10989652,13565,0,1686277913,13146.360580699991,107.42373593999946,53577.4715088 2023-06-09,02:31:55.000,160,10989630,13325,0,1686277914,13146.414471179996,107.42373593999946,53577.45054744 2023-06-09,02:31:56.000,160,10989592,13485,0,1686277915,13146.434680109996,107.4166868100001,53577.4016376 2023-06-09,02:31:57.000,160,10989639,13605,0,1686277916,13146.427943800001,107.40963768000074,53577.37368912 2023-06-09,02:31:58.000,160,10989603,13645,0,1686277917,13146.481834279992,107.46603072000289,53577.4016376 2023-06-09,02:31:59.000,160,10989620,13605,0,1686277918,13146.522252139992,107.45193246000417,53577.464521680005 2023-06-09,02:32:00.000,160,10989583,13605,0,1686277919,13146.582878929992,107.45898159000353,53577.52041864 2023-06-09,02:32:01.000,160,10989667,13245,0,1686277920,13146.609824170002,107.48012898000161,53577.53439288001 2023-06-09,02:32:02.000,160,10989606,13405,0,1686277921,13146.663714649992,107.49422724000033,53577.50644440001 2023-06-09,02:32:03.000,160,10989653,13445,0,1686277922,13146.623296789992,107.48012898000161,53577.527405759996 2023-06-09,02:32:04.000,160,10989564,13525,0,1686277923,13146.717605129998,107.5294728900044,53577.562341360004 2023-06-09,02:32:05.000,160,10989615,13565,0,1686277924,13146.710868820002,107.5153746299984,53577.52041864 2023-06-09,02:32:06.000,160,10989618,13445,0,1686277925,13146.778231919998,107.50832549999905,53577.562341360004 2023-06-09,02:32:07.000,160,10989644,13485,0,1686277926,13146.791704539988,107.48717811000097,53577.583302720006 2023-06-09,02:32:08.000,160,10989652,13245,0,1686277927,13146.744550369993,107.50832549999905,53577.527405759996 2023-06-09,02:32:09.000,160,10989614,13525,0,1686277928,13146.784968229993,107.55062028000248,53577.56932848 2023-06-09,02:32:10.000,160,10989657,13445,0,1686277929,13146.859067639998,107.59291505999863,53577.632212560005 2023-06-09,02:32:11.000,160,10989656,13325,0,1686277930,13146.872540259988,107.58586592999927,53577.65317392001 2023-06-09,02:32:12.000,160,10989616,13725,0,1686277931,13146.852331329988,107.59291505999863,53577.63919968 2023-06-09,02:32:13.000,160,10989633,13485,0,1686277932,13146.798440849998,107.60701332000463,53577.6112512 2023-06-09,02:32:14.000,160,10989642,13245,0,1686277933,13146.865803949993,107.61406245000398,53577.61823832 2023-06-09,02:32:15.000,160,10989646,13245,0,1686277934,13146.946639669994,107.62111158000334,53577.66714816 2023-06-09,02:32:16.000,160,10989631,13365,0,1686277935,13146.926430739994,107.63520984000206,53577.68810952 2023-06-09,02:32:17.000,160,10989617,13285,0,1686277936,13146.919694429998,107.64225897000142,53577.716058 2023-06-09,02:32:18.000,160,10989597,13365,0,1686277937,13146.933167049989,107.6281607100027,53577.74400648001 2023-06-09,02:32:19.000,160,10989602,13485,0,1686277938,13146.980321219999,107.63520984000206,53577.750993600006 2023-06-09,02:32:20.000,160,10989580,13285,0,1686277939,13147.007266459994,107.65635723000014,53577.74400648001 2023-06-09,02:32:21.000,160,10989636,13165,0,1686277940,13147.007266459994,107.68455375000485,53577.79291632001 2023-06-09,02:32:22.000,160,10989654,13605,0,1686277941,13147.020739079999,107.68455375000485,53577.79291632001 2023-06-09,02:32:23.000,160,10989637,13245,0,1686277942,13146.993793839989,107.69865201000357,53577.70907088 2023-06-09,02:32:24.000,160,10989623,13525,0,1686277943,13146.973584909989,107.73389766000037,53577.72304512001 2023-06-09,02:32:25.000,160,10989610,13445,0,1686277944,13147.05442062999,107.70570114000293,53577.77195496001 2023-06-09,02:32:26.000,160,10989611,13445,0,1686277945,13147.03421169999,107.74094678999973,53577.75798072 2023-06-09,02:32:27.000,160,10989649,13125,0,1686277946,13147.047684319994,107.726848530001,53577.82785192 2023-06-09,02:32:28.000,160,10989613,13645,0,1686277947,13147.000530149999,107.726848530001,53577.76496784 2023-06-09,02:32:29.000,160,10989603,13405,0,1686277948,13147.020739079999,107.71275027000229,53577.79291632001 2023-06-09,02:32:30.000,160,10989614,13285,0,1686277949,13147.03421169999,107.69865201000357,53577.799903440005 2023-06-09,02:32:31.000,160,10989604,13525,0,1686277950,13147.020739079999,107.6634063599995,53577.862787519996 2023-06-09,02:32:32.000,160,10989616,13445,0,1686277951,13146.973584909989,107.71979940000165,53577.80689056 2023-06-09,02:32:33.000,160,10989618,13605,0,1686277952,13146.939903359998,107.70570114000293,53577.84182616001 2023-06-09,02:32:34.000,160,10989601,13525,0,1686277953,13146.987057529994,107.69160288000421,53577.88374888 2023-06-09,02:32:35.000,160,10989583,13325,0,1686277954,13146.933167049989,107.69160288000421,53577.8558004 2023-06-09,02:32:36.000,160,10989572,13365,0,1686277955,13146.892749189989,107.69160288000421,53577.82086480001 2023-06-09,02:32:37.000,160,10989606,13565,0,1686277956,13146.838858709998,107.63520984000206,53577.81387768 2023-06-09,02:32:38.000,160,10989618,13565,0,1686277957,13146.784968229993,107.69160288000421,53577.75798072 2023-06-09,02:32:39.000,160,10989587,13445,0,1686277958,13146.811913469988,107.62111158000334,53577.82086480001 2023-06-09,02:32:40.000,160,10989590,13365,0,1686277959,13146.771495610003,107.67045548999886,53577.862787519996 2023-06-09,02:32:41.000,160,10989641,13405,0,1686277960,13146.798440849998,107.6281607100027,53577.8558004 2023-06-09,02:32:42.000,160,10989647,13405,0,1686277961,13146.758022989998,107.62111158000334,53577.862787519996 2023-06-09,02:32:43.000,160,10989592,13485,0,1686277962,13146.704132509993,107.60701332000463,53577.848813280005 2023-06-09,02:32:44.000,160,10989579,13445,0,1686277963,13146.697396199997,107.61406245000398,53577.86977464001 2023-06-09,02:32:45.000,160,10989580,13245,0,1686277964,13146.663714649992,107.59291505999863,53577.862787519996 2023-06-09,02:32:46.000,160,10989636,13485,0,1686277965,13146.650242030002,107.58586592999927,53577.8558004 2023-06-09,02:32:47.000,160,10989607,13245,0,1686277966,13146.542461069992,107.5647185400012,53577.81387768 2023-06-09,02:32:48.000,160,10989605,13525,0,1686277967,13146.589615240002,107.55062028000248,53577.89073600001 2023-06-09,02:32:49.000,160,10989627,13605,0,1686277968,13146.542461069992,107.53652202000376,53577.848813280005 2023-06-09,02:32:50.000,160,10989619,13485,0,1686277969,13146.508779520002,107.53652202000376,53577.897723120004 2023-06-09,02:32:51.000,160,10989643,13485,0,1686277970,13146.542461069992,107.50832549999905,53577.87676176 2023-06-09,02:32:52.000,160,10989632,13565,0,1686277971,13146.495306899997,107.50127636999969,53577.81387768 2023-06-09,02:32:53.000,160,10989634,13285,0,1686277972,13146.427943800001,107.50127636999969,53577.7859292 2023-06-09,02:32:54.000,160,10989625,13325,0,1686277973,13146.414471179996,107.5153746299984,53577.8558004 2023-06-09,02:32:55.000,160,10989611,13405,0,1686277974,13146.407734870001,107.46603072000289,53577.848813280005 2023-06-09,02:32:56.000,160,10989571,13525,0,1686277975,13146.320162839991,107.50832549999905,53577.81387768 2023-06-09,02:32:57.000,160,10989626,13445,0,1686277976,13146.279744979991,107.52242375999776,53577.82086480001 2023-06-09,02:32:58.000,160,10989626,13325,0,1686277977,13146.25953604999,107.48012898000161,53577.81387768 2023-06-09,02:32:59.000,160,10989595,13525,0,1686277978,13146.24606343,107.43078506999882,53577.80689056 2023-06-09,02:33:00.000,160,10989613,13205,0,1686277979,13146.151755089995,107.43078506999882,53577.76496784 2023-06-09,02:33:01.000,160,10989619,13205,0,1686277980,13146.171964019995,107.40258855000138,53577.750993600006 2023-06-09,02:33:02.000,160,10989640,13605,0,1686277981,13146.11807353999,107.43078506999882,53577.74400648001 2023-06-09,02:33:03.000,160,10989590,13605,0,1686277982,13146.05744674999,107.42373593999946,53577.65317392001 2023-06-09,02:33:04.000,160,10989601,13605,0,1686277983,13146.010292579995,107.40258855000138,53577.67413528001 2023-06-09,02:33:05.000,160,10989602,13405,0,1686277984,13146.030501509995,107.34619550999923,53577.72304512001 2023-06-09,02:33:06.000,160,10989629,13205,0,1686277985,13145.97661102999,107.3532446399986,53577.681122400005 2023-06-09,02:33:07.000,160,10989594,13325,0,1686277986,13145.882302689999,107.34619550999923,53577.70907088 2023-06-09,02:33:08.000,160,10989613,13085,0,1686277987,13145.841884829999,107.36029376999795,53577.60426408001 2023-06-09,02:33:09.000,160,10989631,13205,0,1686277988,13145.862093759999,107.36029376999795,53577.65317392001 2023-06-09,02:33:10.000,160,10989625,13165,0,1686277989,13145.808203279994,107.3532446399986,53577.66016104 2023-06-09,02:33:11.000,160,10989612,13445,0,1686277990,13145.774521729989,107.3179989900018,53577.60426408001 2023-06-09,02:33:12.000,160,10989624,13325,0,1686277991,13145.747576489994,107.3179989900018,53577.6112512 2023-06-09,02:33:13.000,160,10989599,13445,0,1686277992,13145.734103869989,107.26160594999965,53577.65317392001 2023-06-09,02:33:14.000,160,10989566,13845,0,1686277993,13145.707158629994,107.25455682000029,53577.56932848 2023-06-09,02:33:15.000,160,10989669,13645,0,1686277994,13145.673477079989,107.2193111700035,53577.60426408001 2023-06-09,02:33:16.000,160,10989625,13445,0,1686277995,13145.538750879998,107.26160594999965,53577.49247016 2023-06-09,02:33:17.000,160,10989619,13245,0,1686277996,13145.592641359988,107.22636030000285,53577.55535424001 2023-06-09,02:33:18.000,160,10989618,13405,0,1686277997,13145.478124089997,107.22636030000285,53577.4715088 2023-06-09,02:33:19.000,160,10989665,13285,0,1686277998,13145.511805640002,107.2193111700035,53577.54836712 2023-06-09,02:33:20.000,160,10989611,13445,0,1686277999,13145.545487189993,107.26865507999901,53577.57631560001 2023-06-09,02:33:21.000,160,10989623,13365,0,1686278000,13145.532014570003,107.20521291000478,53577.54138 2023-06-09,02:33:22.000,160,10989617,13525,0,1686278001,13145.383815749992,107.2193111700035,53577.513431520005 2023-06-09,02:33:23.000,160,10989634,13445,0,1686278002,13145.397288369997,107.17701639000006,53577.49247016 2023-06-09,02:33:24.000,160,10989675,13325,0,1686278003,13145.370343130002,107.2193111700035,53577.50644440001 2023-06-09,02:33:25.000,160,10989595,13605,0,1686278004,13145.336661579997,107.1699672600007,53577.40862472001 2023-06-09,02:33:26.000,160,10989586,13525,0,1686278005,13145.296243719997,107.19111464999878,53577.43657320001 2023-06-09,02:33:27.000,160,10989594,13325,0,1686278006,13145.242353239992,107.1699672600007,53577.40862472001 2023-06-09,02:33:28.000,160,10989617,13365,0,1686278007,13145.188462760001,107.1699672600007,53577.30381792 2023-06-09,02:33:29.000,160,10989600,13485,0,1686278008,13145.215407999996,107.16291813000134,53577.31779216001 2023-06-09,02:33:30.000,160,10989646,13285,0,1686278009,13145.161517519991,107.19816377999814,53577.31080504 2023-06-09,02:33:31.000,160,10989622,13485,0,1686278010,13145.134572279996,107.16291813000134,53577.30381792 2023-06-09,02:33:32.000,160,10989698,13445,0,1686278011,13145.08741811,107.16291813000134,53577.296830800005 2023-06-09,02:33:33.000,160,10989671,13565,0,1686278012,13144.993109769995,107.19111464999878,53577.247920960006 2023-06-09,02:33:34.000,160,10989578,13165,0,1686278013,13144.98637346,107.16291813000134,53577.18503688 2023-06-09,02:33:35.000,160,10989663,13405,0,1686278014,13145.013318699996,107.13472161000391,53577.226959600004 2023-06-09,02:33:36.000,160,10989637,13325,0,1686278015,13144.972900839995,107.17701639000006,53577.27586944 2023-06-09,02:33:37.000,160,10989646,13405,0,1686278016,13144.92574667,107.17701639000006,53577.25490808 2023-06-09,02:33:38.000,160,10989646,13605,0,1686278017,13144.90553774,107.18406551999942,53577.226959600004 2023-06-09,02:33:39.000,160,10989654,13365,0,1686278018,13144.89880142999,107.13472161000391,53577.16407552 2023-06-09,02:33:40.000,160,10989666,13685,0,1686278019,13144.831438329995,107.1699672600007,53577.13612704 2023-06-09,02:33:41.000,160,10989625,13285,0,1686278020,13144.84491095,107.16291813000134,53577.13612704 2023-06-09,02:33:42.000,160,10989616,13485,0,1686278021,13144.831438329995,107.15586900000199,53577.09420432 2023-06-09,02:33:43.000,160,10989652,13485,0,1686278022,13144.73712998999,107.14881987000263,53577.06625584 2023-06-09,02:33:44.000,160,10989580,13285,0,1686278023,13144.71692105999,107.16291813000134,53577.09420432 2023-06-09,02:33:45.000,160,10989608,13645,0,1686278024,13144.791020469995,107.11357421999855,53577.07324296001 2023-06-09,02:33:46.000,160,10989620,13405,0,1686278025,13144.791020469995,107.12767248000455,53577.059268720004 2023-06-09,02:33:47.000,160,10989674,13565,0,1686278026,13144.791020469995,107.14177074000327,53577.080230080006 2023-06-09,02:33:48.000,160,10989643,13605,0,1686278027,13144.65629426999,107.14881987000263,53577.024333119996 2023-06-09,02:33:49.000,160,10989618,13245,0,1686278028,13144.67650319999,107.12062334999791,53576.97542328 2023-06-09,02:33:50.000,160,10989664,13365,0,1686278029,13144.649557959994,107.16291813000134,53577.04529448 2023-06-09,02:33:51.000,160,10989634,13525,0,1686278030,13144.63608533999,107.12062334999791,53576.91952632 2023-06-09,02:33:52.000,160,10989612,13485,0,1686278031,13144.575458549989,107.12062334999791,53576.8776036 2023-06-09,02:33:53.000,160,10989622,13725,0,1686278032,13144.63608533999,107.07832857000176,53576.95446192001 2023-06-09,02:33:54.000,160,10989564,13005,0,1686278033,13144.595667479989,107.1065250899992,53576.92651344 2023-06-09,02:33:55.000,160,10989622,13525,0,1686278034,13144.602403789999,107.12062334999791,53576.92651344 2023-06-09,02:33:56.000,160,10989650,13245,0,1686278035,13144.467677589993,107.1065250899992,53576.87061648 2023-06-09,02:33:57.000,160,10989627,13245,0,1686278036,13144.454204969988,107.12767248000455,53576.856642239996 2023-06-09,02:33:58.000,160,10989591,13445,0,1686278037,13144.447468659993,107.12062334999791,53576.82869376 2023-06-09,02:33:59.000,160,10989608,13325,0,1686278038,13144.433996039988,107.09242683000048,53576.793758160005 2023-06-09,02:34:00.000,160,10989630,13325,0,1686278039,13144.373369249988,107.12062334999791,53576.75183544 2023-06-09,02:34:01.000,160,10989601,13165,0,1686278040,13144.420523419998,107.09242683000048,53576.8077324 2023-06-09,02:34:02.000,160,10989646,13445,0,1686278041,13144.359896629998,107.11357421999855,53576.84965512 2023-06-09,02:34:03.000,160,10989637,13485,0,1686278042,13144.380105559998,107.0712794400024,53576.82170664 2023-06-09,02:34:04.000,160,10989597,13765,0,1686278043,13144.332951390003,107.09242683000048,53576.8077324 2023-06-09,02:34:05.000,160,10989609,13685,0,1686278044,13144.346424009993,107.11357421999855,53576.78677104001 2023-06-09,02:34:06.000,160,10989595,13405,0,1686278045,13144.312742460002,107.09947595999984,53576.80074528 2023-06-09,02:34:07.000,160,10989651,13325,0,1686278046,13144.252115670002,107.08537770000112,53576.674977120005 2023-06-09,02:34:08.000,160,10989625,13365,0,1686278047,13144.258851979997,107.07832857000176,53576.68196424 2023-06-09,02:34:09.000,160,10989633,13245,0,1686278048,13144.326215079993,107.1065250899992,53576.75882256 2023-06-09,02:34:10.000,160,10989612,13365,0,1686278049,13144.306006149993,107.08537770000112,53576.73087408 2023-06-09,02:34:11.000,160,10989653,13205,0,1686278050,13144.312742460002,107.09242683000048,53576.73087408 2023-06-09,02:34:12.000,160,10989595,13485,0,1686278051,13144.265588289993,107.13472161000391,53576.69593848001 2023-06-09,02:34:13.000,160,10989588,13365,0,1686278052,13144.204961499992,107.11357421999855,53576.61209304 2023-06-09,02:34:14.000,160,10989610,13605,0,1686278053,13144.191488880002,107.12767248000455,53576.64004152 2023-06-09,02:34:15.000,160,10989643,13325,0,1686278054,13144.225170429992,107.12062334999791,53576.66100288 2023-06-09,02:34:16.000,160,10989562,13405,0,1686278055,13144.238643049997,107.13472161000391,53576.61908016001 2023-06-09,02:34:17.000,160,10989594,13685,0,1686278056,13144.204961499992,107.1065250899992,53576.61908016001 2023-06-09,02:34:18.000,160,10989588,13605,0,1686278057,13144.225170429992,107.12767248000455,53576.5631832 2023-06-09,02:34:19.000,160,10989591,13485,0,1686278058,13144.258851979997,107.07832857000176,53576.61908016001 2023-06-09,02:34:20.000,160,10989623,13845,0,1686278059,13144.238643049997,107.12062334999791,53576.61209304 2023-06-09,02:34:21.000,160,10989566,13445,0,1686278060,13144.252115670002,107.14881987000263,53576.51427336 2023-06-09,02:34:22.000,160,10989581,13765,0,1686278061,13144.218434119997,107.21226204000413,53576.50029912001 2023-06-09,02:34:23.000,160,10989628,13405,0,1686278062,13144.171279950002,107.17701639000006,53576.47235064 2023-06-09,02:34:24.000,160,10989590,13405,0,1686278063,13144.272324600002,107.1699672600007,53576.54222184 2023-06-09,02:34:25.000,160,10989608,13485,0,1686278064,13144.292533530002,107.19111464999878,53576.5631832 2023-06-09,02:34:26.000,160,10989578,13085,0,1686278065,13144.312742460002,107.19111464999878,53576.64004152 2023-06-09,02:34:27.000,160,10989645,13285,0,1686278066,13144.319478769998,107.17701639000006,53576.61209304 2023-06-09,02:34:28.000,160,10989644,13605,0,1686278067,13144.339687699998,107.21226204000413,53576.68196424 2023-06-09,02:34:29.000,160,10989594,13245,0,1686278068,13144.319478769998,107.20521291000478,53576.61908016001 2023-06-09,02:34:30.000,160,10989629,13085,0,1686278069,13144.299269839998,107.19816377999814,53576.61209304 2023-06-09,02:34:31.000,160,10989605,13245,0,1686278070,13144.346424009993,107.24045856000157,53576.66100288 2023-06-09,02:34:32.000,160,10989650,13565,0,1686278071,13144.326215079993,107.2193111700035,53576.59811880001 2023-06-09,02:34:33.000,160,10989587,13285,0,1686278072,13144.407050799993,107.23340943000221,53576.65401576 2023-06-09,02:34:34.000,160,10989648,13365,0,1686278073,13144.420523419998,107.20521291000478,53576.65401576 2023-06-09,02:34:35.000,160,10989613,13165,0,1686278074,13144.407050799993,107.21226204000413,53576.674977120005 2023-06-09,02:34:36.000,160,10989633,12925,0,1686278075,13144.326215079993,107.21226204000413,53576.71689984001 2023-06-09,02:34:37.000,160,10989576,13445,0,1686278076,13144.407050799993,107.19111464999878,53576.65401576 2023-06-09,02:34:38.000,160,10989605,13205,0,1686278077,13144.440732349998,107.2193111700035,53576.7029256 2023-06-09,02:34:39.000,160,10989609,13525,0,1686278078,13144.481150209998,107.19816377999814,53576.7029256 2023-06-09,02:34:40.000,160,10989594,13285,0,1686278079,13144.474413899989,107.22636030000285,53576.75882256 2023-06-09,02:34:41.000,160,10989603,13325,0,1686278080,13144.501359139998,107.24045856000157,53576.71689984001 2023-06-09,02:34:42.000,160,10989613,13325,0,1686278081,13144.508095449994,107.2193111700035,53576.7727968 2023-06-09,02:34:43.000,160,10989652,13565,0,1686278082,13144.541776999999,107.24045856000157,53576.83568088001 2023-06-09,02:34:44.000,160,10989644,13605,0,1686278083,13144.568722239994,107.20521291000478,53576.78677104001 2023-06-09,02:34:45.000,160,10989623,13405,0,1686278084,13144.568722239994,107.21226204000413,53576.73087408 2023-06-09,02:34:46.000,160,10989582,13205,0,1686278085,13144.568722239994,107.22636030000285,53576.75882256 2023-06-09,02:34:47.000,160,10989587,13525,0,1686278086,13144.588931169994,107.18406551999942,53576.7029256 2023-06-09,02:34:48.000,160,10989623,13445,0,1686278087,13144.68323951,107.17701639000006,53576.81471952001 2023-06-09,02:34:49.000,160,10989606,13285,0,1686278088,13144.72365737,107.19816377999814,53576.8077324 2023-06-09,02:34:50.000,160,10989604,13285,0,1686278089,13144.710184749994,107.20521291000478,53576.842668000005 2023-06-09,02:34:51.000,160,10989549,13485,0,1686278090,13144.78428416,107.19111464999878,53576.856642239996 2023-06-09,02:34:52.000,160,10989607,13405,0,1686278091,13144.750602609995,107.16291813000134,53576.82869376 2023-06-09,02:34:53.000,160,10989617,13605,0,1686278092,13144.750602609995,107.19111464999878,53576.80074528 2023-06-09,02:34:54.000,160,10989601,13405,0,1686278093,13144.73712998999,107.17701639000006,53576.78677104001 2023-06-09,02:34:55.000,160,10989616,13205,0,1686278094,13144.78428416,107.20521291000478,53576.83568088001 2023-06-09,02:34:56.000,160,10989588,13405,0,1686278095,13144.811229399995,107.17701639000006,53576.80074528 2023-06-09,02:34:57.000,160,10989599,13605,0,1686278096,13144.82470202,107.19111464999878,53576.793758160005 2023-06-09,02:34:58.000,160,10989590,13485,0,1686278097,13144.81796570999,107.1699672600007,53576.82170664 2023-06-09,02:34:59.000,160,10989610,13245,0,1686278098,13144.87859249999,107.17701639000006,53576.89856496 2023-06-09,02:35:00.000,160,10989607,13245,0,1686278099,13144.811229399995,107.15586900000199,53576.856642239996 2023-06-09,02:35:01.000,160,10989607,13285,0,1686278100,13144.84491095,107.22636030000285,53576.86362936001 2023-06-09,02:35:02.000,160,10989604,13245,0,1686278101,13144.83817463999,107.19111464999878,53576.842668000005 2023-06-09,02:35:03.000,160,10989600,13445,0,1686278102,13144.84491095,107.19111464999878,53576.75183544 2023-06-09,02:35:04.000,160,10989574,13245,0,1686278103,13144.84491095,107.19111464999878,53576.842668000005 2023-06-09,02:35:05.000,160,10989641,13365,0,1686278104,13144.932482979995,107.21226204000413,53576.87061648 2023-06-09,02:35:06.000,160,10989653,13445,0,1686278105,13144.91901035999,107.19816377999814,53576.94048768 2023-06-09,02:35:07.000,160,10989596,13405,0,1686278106,13144.952691909995,107.17701639000006,53576.89856496 2023-06-09,02:35:08.000,160,10989589,13485,0,1686278107,13144.95942821999,107.1699672600007,53576.90555208001 2023-06-09,02:35:09.000,160,10989627,13365,0,1686278108,13144.96616453,107.17701639000006,53576.88459072001 2023-06-09,02:35:10.000,160,10989593,13085,0,1686278109,13144.972900839995,107.16291813000134,53576.912539200006 2023-06-09,02:35:11.000,160,10989612,13245,0,1686278110,13144.952691909995,107.14881987000263,53576.94048768 2023-06-09,02:35:12.000,160,10989652,13405,0,1686278111,13144.97963714999,107.19111464999878,53576.90555208001 2023-06-09,02:35:13.000,160,10989630,13365,0,1686278112,13144.97963714999,107.16291813000134,53576.92651344 2023-06-09,02:35:14.000,160,10989619,13325,0,1686278113,13144.98637346,107.1699672600007,53576.94048768 2023-06-09,02:35:15.000,160,10989550,13245,0,1686278114,13144.90553774,107.20521291000478,53576.912539200006 2023-06-09,02:35:16.000,160,10989623,13205,0,1686278115,13144.91901035999,107.1699672600007,53576.9474748 2023-06-09,02:35:17.000,160,10989608,13605,0,1686278116,13144.91901035999,107.1699672600007,53576.90555208001 2023-06-09,02:35:18.000,160,10989604,13405,0,1686278117,13144.88532881,107.19111464999878,53576.91952632 2023-06-09,02:35:19.000,160,10989611,13645,0,1686278118,13144.83817463999,107.1699672600007,53576.8776036 2023-06-09,02:35:20.000,160,10989606,13365,0,1686278119,13144.85838356999,107.19816377999814,53576.95446192001 2023-06-09,02:35:21.000,160,10989615,13445,0,1686278120,13144.87859249999,107.15586900000199,53577.010358880005 2023-06-09,02:35:22.000,160,10989602,13805,0,1686278121,13144.89880142999,107.1699672600007,53577.00337176001 2023-06-09,02:35:23.000,160,10989628,13245,0,1686278122,13144.871856189995,107.15586900000199,53577.010358880005 2023-06-09,02:35:24.000,160,10989596,13245,0,1686278123,13144.83817463999,107.15586900000199,53576.98939752 2023-06-09,02:35:25.000,160,10989647,13365,0,1686278124,13144.791020469995,107.15586900000199,53576.912539200006 2023-06-09,02:35:26.000,160,10989611,13685,0,1686278125,13144.78428416,107.16291813000134,53576.90555208001 2023-06-09,02:35:27.000,160,10989647,13325,0,1686278126,13144.710184749994,107.14177074000327,53576.87061648 2023-06-09,02:35:28.000,160,10989607,13205,0,1686278127,13144.68323951,107.16291813000134,53576.84965512 2023-06-09,02:35:29.000,160,10989613,13245,0,1686278128,13144.71692105999,107.14177074000327,53576.95446192001 2023-06-09,02:35:30.000,160,10989638,13445,0,1686278129,13144.70344844,107.13472161000391,53576.91952632 2023-06-09,02:35:31.000,160,10989605,12925,0,1686278130,13144.689975819994,107.12767248000455,53576.90555208001 2023-06-09,02:35:32.000,160,10989614,13245,0,1686278131,13144.649557959994,107.09242683000048,53576.86362936001 2023-06-09,02:35:33.000,160,10989613,13445,0,1686278132,13144.575458549989,107.14881987000263,53576.82170664 2023-06-09,02:35:34.000,160,10989618,13605,0,1686278133,13144.561985929999,107.1065250899992,53576.80074528 2023-06-09,02:35:35.000,160,10989564,13285,0,1686278134,13144.588931169994,107.05013205000432,53576.92651344 2023-06-09,02:35:36.000,160,10989595,13445,0,1686278135,13144.602403789999,107.08537770000112,53576.8776036 2023-06-09,02:35:37.000,160,10989637,13405,0,1686278136,13144.575458549989,107.05718118000368,53576.90555208001 2023-06-09,02:35:38.000,160,10989646,13605,0,1686278137,13144.528304379994,107.08537770000112,53576.8776036 2023-06-09,02:35:39.000,160,10989595,13405,0,1686278138,13144.555249619989,107.00078814000153,53576.9474748 2023-06-09,02:35:40.000,160,10989596,13405,0,1686278139,13144.487886519993,107.02193552999961,53576.89856496 2023-06-09,02:35:41.000,160,10989626,13445,0,1686278140,13144.487886519993,107.01488640000025,53576.912539200006 2023-06-09,02:35:42.000,160,10989592,13605,0,1686278141,13144.413787109988,107.03603378999833,53576.83568088001 2023-06-09,02:35:43.000,160,10989607,13245,0,1686278142,13144.427259729993,106.98668988000281,53576.86362936001 2023-06-09,02:35:44.000,160,10989639,13205,0,1686278143,13144.393578179988,107.00783727000089,53576.82869376 2023-06-09,02:35:45.000,160,10989598,13405,0,1686278144,13144.386841869993,106.9725916200041,53576.87061648 2023-06-09,02:35:46.000,160,10989596,13605,0,1686278145,13144.413787109988,106.95144422999874,53576.93350056001 2023-06-09,02:35:47.000,160,10989646,13365,0,1686278146,13144.386841869993,106.94439509999938,53576.98939752 2023-06-09,02:35:48.000,160,10989561,13605,0,1686278147,13144.332951390003,106.93734597000002,53576.87061648 2023-06-09,02:35:49.000,160,10989577,13205,0,1686278148,13144.285797219993,106.90914945000259,53576.81471952001 2023-06-09,02:35:50.000,160,10989579,13205,0,1686278149,13144.272324600002,106.93029684000066,53576.7727968 2023-06-09,02:35:51.000,160,10989537,13405,0,1686278150,13144.279060909997,106.8598055399998,53576.8776036 2023-06-09,02:35:52.000,160,10989589,13285,0,1686278151,13144.211697810002,106.90210032000323,53576.8077324 2023-06-09,02:35:53.000,160,10989595,13245,0,1686278152,13144.245379359993,106.84570728000108,53576.88459072001 2023-06-09,02:35:54.000,160,10989570,13365,0,1686278153,13144.218434119997,106.87390379999852,53576.8776036 2023-06-09,02:35:55.000,160,10989616,13605,0,1686278154,13144.211697810002,106.83160902000236,53576.81471952001 2023-06-09,02:35:56.000,160,10989615,13725,0,1686278155,13144.097180539997,106.824559890003,53576.81471952001 2023-06-09,02:35:57.000,160,10989646,13365,0,1686278156,13144.063498989992,106.84570728000108,53576.77978392 2023-06-09,02:35:58.000,160,10989647,13405,0,1686278157,13144.036553749997,106.83160902000236,53576.75183544 2023-06-09,02:35:59.000,160,10989572,13565,0,1686278158,13144.029817440001,106.73292120000406,53576.856642239996 2023-06-09,02:36:00.000,160,10989618,13645,0,1686278159,13143.962454339991,106.78226510999957,53576.75183544 2023-06-09,02:36:01.000,160,10989599,13405,0,1686278160,13144.002872199992,106.73292120000406,53576.80074528 2023-06-09,02:36:02.000,160,10989594,13245,0,1686278161,13143.901827549991,106.76816685000085,53576.73786120001 2023-06-09,02:36:03.000,160,10989634,13285,0,1686278162,13143.84793707,106.70472467999934,53576.76580968001 2023-06-09,02:36:04.000,160,10989641,13405,0,1686278163,13143.834464449996,106.7258720700047,53576.75183544 2023-06-09,02:36:05.000,160,10989596,13365,0,1686278164,13143.834464449996,106.66947903000255,53576.71689984001 2023-06-09,02:36:06.000,160,10989574,13605,0,1686278165,13143.80751921,106.69062642000063,53576.71689984001 2023-06-09,02:36:07.000,160,10989608,13565,0,1686278166,13143.72668349,106.63423337999848,53576.54222184 2023-06-09,02:36:08.000,160,10989585,13365,0,1686278167,13143.72668349,106.62718424999912,53576.60510592 2023-06-09,02:36:09.000,160,10989587,13405,0,1686278168,13143.74015610999,106.56374208000489,53576.59113168 2023-06-09,02:36:10.000,160,10989619,13645,0,1686278169,13143.67952931999,106.55669294999825,53576.626067280005 2023-06-09,02:36:11.000,160,10989585,13645,0,1686278170,13143.67952931999,106.52144730000146,53576.64004152 2023-06-09,02:36:12.000,160,10989648,13405,0,1686278171,13143.58522098,106.5143981700021,53576.5631832 2023-06-09,02:36:13.000,160,10989595,13605,0,1686278172,13143.52459419,106.45800512999995,53576.458376400005 2023-06-09,02:36:14.000,160,10989599,13325,0,1686278173,13143.470703709994,106.45095600000059,53576.47235064 2023-06-09,02:36:15.000,160,10989598,13525,0,1686278174,13143.49764894999,106.42275948000315,53576.493312 2023-06-09,02:36:16.000,160,10989570,13405,0,1686278175,13143.47744001999,106.41571035000379,53576.493312 2023-06-09,02:36:17.000,160,10989609,13405,0,1686278176,13143.423549539999,106.4016120899978,53576.43042792001 2023-06-09,02:36:18.000,160,10989599,13445,0,1686278177,13143.39660429999,106.35226818000228,53576.409466560006 2023-06-09,02:36:19.000,160,10989594,13285,0,1686278178,13143.349450129994,106.3311207900042,53576.47933776001 2023-06-09,02:36:20.000,160,10989624,13445,0,1686278179,13143.315768579989,106.32407166000485,53576.43042792001 2023-06-09,02:36:21.000,160,10989611,13525,0,1686278180,13143.309032269994,106.27472775000206,53576.44440216 2023-06-09,02:36:22.000,160,10989622,13565,0,1686278181,13143.268614409993,106.27472775000206,53576.388505200004 2023-06-09,02:36:23.000,160,10989619,13645,0,1686278182,13143.221460239998,106.25358036000398,53576.34658248 2023-06-09,02:36:24.000,160,10989614,13445,0,1686278183,13143.207987619993,106.28177688000142,53576.37453096 2023-06-09,02:36:25.000,160,10989607,13565,0,1686278184,13143.261878099998,106.21833470999991,53576.38151808001 2023-06-09,02:36:26.000,160,10989564,13285,0,1686278185,13143.201251309998,106.20423645000119,53576.388505200004 2023-06-09,02:36:27.000,160,10989625,13405,0,1686278186,13143.167569759993,106.16194166999776,53576.40247944001 2023-06-09,02:36:28.000,160,10989592,13085,0,1686278187,13143.106942969993,106.19013819000247,53576.31164688001 2023-06-09,02:36:29.000,160,10989606,13765,0,1686278188,13143.059788799997,106.19013819000247,53576.241775680006 2023-06-09,02:36:30.000,160,10989628,13325,0,1686278189,13143.046316179993,106.18308906000311,53576.1788916 2023-06-09,02:36:31.000,160,10989609,13365,0,1686278190,13143.059788799997,106.1196468900016,53576.26972416 2023-06-09,02:36:32.000,160,10989596,13445,0,1686278191,13143.026107249992,106.1689908000044,53576.19286584001 2023-06-09,02:36:33.000,160,10989581,13445,0,1686278192,13143.012634630002,106.14079427999968,53576.1788916 2023-06-09,02:36:34.000,160,10989610,13485,0,1686278193,13143.026107249992,106.1689908000044,53576.23478856001 2023-06-09,02:36:35.000,160,10989608,13445,0,1686278194,13143.012634630002,106.14079427999968,53576.2487628 2023-06-09,02:36:36.000,160,10989624,13405,0,1686278195,13142.965480459992,106.18308906000311,53576.241775680006 2023-06-09,02:36:37.000,160,10989556,13445,0,1686278196,13142.925062599992,106.14079427999968,53576.14395600001 2023-06-09,02:36:38.000,160,10989566,13245,0,1686278197,13142.877908429997,106.1689908000044,53576.12998176 2023-06-09,02:36:39.000,160,10989579,13445,0,1686278198,13142.931798910002,106.1689908000044,53576.19985296 2023-06-09,02:36:40.000,160,10989603,13605,0,1686278199,13142.952007840002,106.18308906000311,53576.185878719996 2023-06-09,02:36:41.000,160,10989589,13245,0,1686278200,13142.938535219997,106.19718732000183,53576.185878719996 2023-06-09,02:36:42.000,160,10989591,13525,0,1686278201,13142.891381050002,106.19718732000183,53576.13696888 2023-06-09,02:36:43.000,160,10989617,13365,0,1686278202,13142.850963190001,106.19013819000247,53576.09504616001 2023-06-09,02:36:44.000,160,10989615,13725,0,1686278203,13142.830754260001,106.19718732000183,53576.09504616001 2023-06-09,02:36:45.000,160,10989646,13605,0,1686278204,13142.830754260001,106.17603993000375,53576.08107192 2023-06-09,02:36:46.000,160,10989597,13365,0,1686278205,13142.810545330001,106.18308906000311,53576.1090204 2023-06-09,02:36:47.000,160,10989580,13445,0,1686278206,13142.776863779996,106.1548925399984,53576.08107192 2023-06-09,02:36:48.000,160,10989603,13325,0,1686278207,13142.743182229991,106.19013819000247,53576.053123440004 2023-06-09,02:36:49.000,160,10989622,13125,0,1686278208,13142.810545330001,106.13374515000032,53576.11600752001 2023-06-09,02:36:50.000,160,10989602,13165,0,1686278209,13142.783600089992,106.14079427999968,53576.1090204 2023-06-09,02:36:51.000,160,10989595,13445,0,1686278210,13142.770127470001,106.12669602000096,53576.10203328 2023-06-09,02:36:52.000,160,10989571,13325,0,1686278211,13142.756654849996,106.1689908000044,53576.08107192 2023-06-09,02:36:53.000,160,10989624,13485,0,1686278212,13142.716236989996,106.10554863000289,53576.02517496001 2023-06-09,02:36:54.000,160,10989617,13325,0,1686278213,13142.709500680001,106.12669602000096,53576.06709768001 2023-06-09,02:36:55.000,160,10989632,13685,0,1686278214,13142.736445919996,106.04210646000138,53576.08805904 2023-06-09,02:36:56.000,160,10989591,13565,0,1686278215,13142.696028059996,106.07735210999817,53576.11600752001 2023-06-09,02:36:57.000,160,10989587,13525,0,1686278216,13142.722973299991,106.07030297999881,53576.1090204 2023-06-09,02:36:58.000,160,10989598,13725,0,1686278217,13142.68929175,106.0562047200001,53576.06011056 2023-06-09,02:36:59.000,160,10989573,13645,0,1686278218,13142.756654849996,106.03505733000202,53576.10203328 2023-06-09,02:37:00.000,160,10989602,13245,0,1686278219,13142.66908282,106.02800820000266,53576.08107192 2023-06-09,02:37:01.000,160,10989613,13445,0,1686278220,13142.743182229991,106.06325384999946,53576.08107192 2023-06-09,02:37:02.000,160,10989613,13365,0,1686278221,13142.770127470001,106.03505733000202,53576.03216208 2023-06-09,02:37:03.000,160,10989622,13405,0,1686278222,13142.729709610001,106.0562047200001,53576.02517496001 2023-06-09,02:37:04.000,160,10989601,13525,0,1686278223,13142.722973299991,106.0209590700033,53576.0391492 2023-06-09,02:37:05.000,160,10989593,13405,0,1686278224,13142.810545330001,106.0209590700033,53576.06011056 2023-06-09,02:37:06.000,160,10989591,13405,0,1686278225,13142.803809019992,105.98571341999923,53576.10203328 2023-06-09,02:37:07.000,160,10989649,13205,0,1686278226,13142.790336400001,105.98571341999923,53576.018187839996 2023-06-09,02:37:08.000,160,10989647,13485,0,1686278227,13142.770127470001,105.96456603000115,53576.02517496001 2023-06-09,02:37:09.000,160,10989537,13685,0,1686278228,13142.770127470001,106.0209590700033,53576.0391492 2023-06-09,02:37:10.000,160,10989564,13245,0,1686278229,13142.770127470001,105.97866428999987,53576.053123440004 2023-06-09,02:37:11.000,160,10989554,13565,0,1686278230,13142.884644739992,105.96456603000115,53576.08107192 2023-06-09,02:37:12.000,160,10989615,13725,0,1686278231,13142.871172120002,105.93636951000371,53576.074084800006 2023-06-09,02:37:13.000,160,10989611,13365,0,1686278232,13142.891381050002,105.94341864000307,53576.074084800006 2023-06-09,02:37:14.000,160,10989614,13405,0,1686278233,13142.945271529992,105.95751690000179,53576.13696888 2023-06-09,02:37:15.000,160,10989601,13645,0,1686278234,13142.978953079997,105.95751690000179,53576.15793024 2023-06-09,02:37:16.000,160,10989652,13285,0,1686278235,13142.965480459992,105.93636951000371,53576.12998176 2023-06-09,02:37:17.000,160,10989614,13605,0,1686278236,13142.958744149997,105.93636951000371,53576.06709768001 2023-06-09,02:37:18.000,160,10989591,13365,0,1686278237,13142.978953079997,105.95751690000179,53576.053123440004 2023-06-09,02:37:19.000,160,10989643,13485,0,1686278238,13143.059788799997,105.96456603000115,53576.11600752001 2023-06-09,02:37:20.000,160,10989630,13285,0,1686278239,13143.059788799997,105.93636951000371,53576.08107192 2023-06-09,02:37:21.000,160,10989592,13605,0,1686278240,13143.066525109993,105.93636951000371,53576.122994640005 2023-06-09,02:37:22.000,160,10989618,13325,0,1686278241,13143.079997729998,105.95046777000243,53576.171904480005 2023-06-09,02:37:23.000,160,10989628,13605,0,1686278242,13143.093470350002,105.95046777000243,53576.15094312 2023-06-09,02:37:24.000,160,10989595,13285,0,1686278243,13143.059788799997,105.97866428999987,53576.08805904 2023-06-09,02:37:25.000,160,10989646,13405,0,1686278244,13143.100206659998,105.97866428999987,53576.122994640005 2023-06-09,02:37:26.000,160,10989607,13405,0,1686278245,13143.106942969993,105.98571341999923,53576.171904480005 2023-06-09,02:37:27.000,160,10989612,13525,0,1686278246,13143.160833449998,105.98571341999923,53576.185878719996 2023-06-09,02:37:28.000,160,10989605,13365,0,1686278247,13143.106942969993,106.03505733000202,53576.1090204 2023-06-09,02:37:29.000,160,10989566,13445,0,1686278248,13143.113679280003,106.01390994000394,53576.122994640005 2023-06-09,02:37:30.000,160,10989604,13245,0,1686278249,13143.174306069988,106.00686081000458,53576.27671128 2023-06-09,02:37:31.000,160,10989582,13285,0,1686278250,13143.201251309998,106.02800820000266,53576.220814320004 2023-06-09,02:37:32.000,160,10989607,13605,0,1686278251,13143.154097139988,106.0562047200001,53576.14395600001 2023-06-09,02:37:33.000,160,10989613,13325,0,1686278252,13143.106942969993,106.07030297999881,53576.1090204 2023-06-09,02:37:34.000,160,10989556,13445,0,1686278253,13143.093470350002,106.06325384999946,53576.14395600001 2023-06-09,02:37:35.000,160,10989587,13245,0,1686278254,13143.120415589998,106.07735210999817,53576.185878719996 2023-06-09,02:37:36.000,160,10989596,13525,0,1686278255,13143.174306069988,106.04210646000138,53576.23478856001 2023-06-09,02:37:37.000,160,10989586,13685,0,1686278256,13143.160833449998,106.0209590700033,53576.25574992 2023-06-09,02:37:38.000,160,10989572,13325,0,1686278257,13143.147360829993,106.03505733000202,53576.22780144 2023-06-09,02:37:39.000,160,10989589,13365,0,1686278258,13143.147360829993,106.0209590700033,53576.19985296 2023-06-09,02:37:40.000,160,10989621,13125,0,1686278259,13143.140624519998,106.03505733000202,53576.26972416 2023-06-09,02:37:41.000,160,10989578,13405,0,1686278260,13143.140624519998,106.04210646000138,53576.241775680006 2023-06-09,02:37:42.000,160,10989635,13565,0,1686278261,13143.113679280003,106.03505733000202,53576.23478856001 2023-06-09,02:37:43.000,160,10989612,13205,0,1686278262,13143.086734039993,106.03505733000202,53576.185878719996 2023-06-09,02:37:44.000,160,10989565,13525,0,1686278263,13143.079997729998,105.99981167999795,53576.241775680006 2023-06-09,02:37:45.000,160,10989626,13245,0,1686278264,13143.113679280003,106.00686081000458,53576.31164688001 2023-06-09,02:37:46.000,160,10989596,13565,0,1686278265,13143.113679280003,105.99276254999859,53576.318634 2023-06-09,02:37:47.000,160,10989565,13085,0,1686278266,13143.086734039993,105.98571341999923,53576.27671128 2023-06-09,02:37:48.000,160,10989632,13445,0,1686278267,13142.999162009997,105.98571341999923,53576.2487628 2023-06-09,02:37:49.000,160,10989585,13365,0,1686278268,13142.999162009997,105.99276254999859,53576.23478856001 2023-06-09,02:37:50.000,160,10989595,13285,0,1686278269,13142.999162009997,105.94341864000307,53576.23478856001 2023-06-09,02:37:51.000,160,10989644,13285,0,1686278270,13142.985689389992,105.93636951000371,53576.19985296 2023-06-09,02:37:52.000,160,10989597,13405,0,1686278271,13142.904853669992,105.99276254999859,53576.12998176 2023-06-09,02:37:53.000,160,10989640,13205,0,1686278272,13142.952007840002,105.95046777000243,53576.2487628 2023-06-09,02:37:54.000,160,10989573,13445,0,1686278273,13142.965480459992,105.95046777000243,53576.27671128 2023-06-09,02:37:55.000,160,10989583,13485,0,1686278274,13142.918326289997,105.95046777000243,53576.290685520005 2023-06-09,02:37:56.000,160,10989629,13765,0,1686278275,13142.877908429997,105.908172989999,53576.23478856001 2023-06-09,02:37:57.000,160,10989604,13325,0,1686278276,13142.824017949992,105.85882908000349,53576.19985296 2023-06-09,02:37:58.000,160,10989614,13525,0,1686278277,13142.817281639997,105.90112385999964,53576.122994640005 2023-06-09,02:37:59.000,160,10989630,13365,0,1686278278,13142.850963190001,105.8729273400022,53576.20684008 2023-06-09,02:38:00.000,160,10989582,13285,0,1686278279,13142.837490569997,105.85177995000413,53576.14395600001 2023-06-09,02:38:01.000,160,10989596,13365,0,1686278280,13142.844226879992,105.85177995000413,53576.11600752001 2023-06-09,02:38:02.000,160,10989592,13085,0,1686278281,13142.749918540001,105.87997647000157,53576.1090204 2023-06-09,02:38:03.000,160,10989603,13365,0,1686278282,13142.776863779996,105.85177995000413,53576.14395600001 2023-06-09,02:38:04.000,160,10989591,13165,0,1686278283,13142.776863779996,105.85177995000413,53576.16491736001 2023-06-09,02:38:05.000,160,10989605,13525,0,1686278284,13142.716236989996,105.82358342999942,53576.15793024 2023-06-09,02:38:06.000,160,10989592,13565,0,1686278285,13142.62192864999,105.84473082000477,53576.16491736001 2023-06-09,02:38:07.000,160,10989585,13445,0,1686278286,13142.696028059996,105.82358342999942,53576.22780144 2023-06-09,02:38:08.000,160,10989602,13525,0,1686278287,13142.56803817,105.84473082000477,53576.08805904 2023-06-09,02:38:09.000,160,10989603,13725,0,1686278288,13142.60845603,105.85882908000349,53576.10203328 2023-06-09,02:38:10.000,160,10989646,13325,0,1686278289,13142.54109292999,105.83063255999878,53576.23478856001 2023-06-09,02:38:11.000,160,10989614,13245,0,1686278290,13142.514147689995,105.81653430000006,53576.16491736001 2023-06-09,02:38:12.000,160,10989569,13365,0,1686278291,13142.473729829995,105.85882908000349,53576.122994640005 2023-06-09,02:38:13.000,160,10989622,13605,0,1686278292,13142.34573994,105.83063255999878,53576.0391492 2023-06-09,02:38:14.000,160,10989670,13565,0,1686278293,13142.291849459994,105.8094851700007,53576.02517496001 2023-06-09,02:38:15.000,160,10989635,13245,0,1686278294,13142.30532208,105.82358342999942,53576.10203328 2023-06-09,02:38:16.000,160,10989613,13485,0,1686278295,13142.271640529994,105.82358342999942,53576.053123440004 2023-06-09,02:38:17.000,160,10989602,13365,0,1686278296,13142.170595879994,105.78833778000262,53576.04613632001 2023-06-09,02:38:18.000,160,10989605,13165,0,1686278297,13142.150386949994,105.78128865000326,53576.074084800006 2023-06-09,02:38:19.000,160,10989616,13645,0,1686278298,13142.103232779999,105.73194474000047,53576.08805904 2023-06-09,02:38:20.000,160,10989658,13165,0,1686278299,13141.968506579993,105.68260082999768,53576.02517496001 2023-06-09,02:38:21.000,160,10989599,13365,0,1686278300,13141.961770269998,105.69669909000368,53575.89940680001 2023-06-09,02:38:22.000,160,10989595,13525,0,1686278301,13141.948297649993,105.65440431000025,53575.82953560001 2023-06-09,02:38:23.000,160,10989619,13485,0,1686278302,13141.941561339998,105.61915866000345,53575.850496959996 2023-06-09,02:38:24.000,160,10989612,13605,0,1686278303,13141.867461929993,105.61210953000409,53575.82254848 2023-06-09,02:38:25.000,160,10989633,13525,0,1686278304,13141.860725619998,105.5627656200013,53575.87844544001 2023-06-09,02:38:26.000,160,10989582,13405,0,1686278305,13141.907879789993,105.51342170999851,53575.89241968 2023-06-09,02:38:27.000,160,10989606,13485,0,1686278306,13141.833780380002,105.50637257999915,53575.94132952 2023-06-09,02:38:28.000,160,10989620,13165,0,1686278307,13141.806835139992,105.49227432000043,53575.85748408001 2023-06-09,02:38:29.000,160,10989611,13445,0,1686278308,13141.732735730002,105.47817606000172,53575.84350984 2023-06-09,02:38:30.000,160,10989591,13765,0,1686278309,13141.712526800002,105.4147338900002,53575.906393920006 2023-06-09,02:38:31.000,160,10989618,13525,0,1686278310,13141.712526800002,105.38653737000277,53575.87145832 2023-06-09,02:38:32.000,160,10989589,13205,0,1686278311,13141.685581559992,105.35834084999806,53575.84350984 2023-06-09,02:38:33.000,160,10989612,13365,0,1686278312,13141.678845249997,105.33719345999998,53575.906393920006 2023-06-09,02:38:34.000,160,10989610,13605,0,1686278313,13141.685581559992,105.30194781000318,53575.87145832 2023-06-09,02:38:35.000,160,10989629,13285,0,1686278314,13141.618218459997,105.32309520000126,53575.80857424001 2023-06-09,02:38:36.000,160,10989609,13405,0,1686278315,13141.564327979992,105.3160460700019,53575.76665152 2023-06-09,02:38:37.000,160,10989613,13645,0,1686278316,13141.537382739996,105.25965302999975,53575.81556136 2023-06-09,02:38:38.000,160,10989625,13365,0,1686278317,13141.523910119991,105.25965302999975,53575.78062576001 2023-06-09,02:38:39.000,160,10989610,13525,0,1686278318,13141.44981071,105.28080041999783,53575.787612880005 2023-06-09,02:38:40.000,160,10989626,13365,0,1686278319,13141.416129159996,105.25965302999975,53575.7247288 2023-06-09,02:38:41.000,160,10989580,13205,0,1686278320,13141.483492259991,105.26670215999911,53575.717741680004 2023-06-09,02:38:42.000,160,10989615,13365,0,1686278321,13141.40939285,105.27375128999847,53575.64787048 2023-06-09,02:38:43.000,160,10989619,13445,0,1686278322,13141.355502369996,105.28784955000447,53575.64088336001 2023-06-09,02:38:44.000,160,10989608,13365,0,1686278323,13141.34202974999,105.30899694000254,53575.61293488001 2023-06-09,02:38:45.000,160,10989640,13485,0,1686278324,13141.34202974999,105.29489868000383,53575.63389624 2023-06-09,02:38:46.000,160,10989613,13205,0,1686278325,13141.32855713,105.30899694000254,53575.61293488001 2023-06-09,02:38:47.000,160,10989586,13325,0,1686278326,13141.24098509999,105.3160460700019,53575.668831840005 2023-06-09,02:38:48.000,160,10989591,13085,0,1686278327,13141.274666649995,105.33014433000062,53575.60594776 2023-06-09,02:38:49.000,160,10989601,13525,0,1686278328,13141.26119402999,105.33014433000062,53575.64088336001 2023-06-09,02:38:50.000,160,10989614,13405,0,1686278329,13141.26793034,105.32309520000126,53575.64088336001 2023-06-09,02:38:51.000,160,10989614,13285,0,1686278330,13141.234248789995,105.28080041999783,53575.6548576 2023-06-09,02:38:52.000,160,10989555,13365,0,1686278331,13141.24772141,105.29489868000383,53575.5849864 2023-06-09,02:38:53.000,160,10989626,13565,0,1686278332,13141.133204139995,105.29489868000383,53575.55703792 2023-06-09,02:38:54.000,160,10989598,13245,0,1686278333,13141.16688569,105.33719345999998,53575.50812808 2023-06-09,02:38:55.000,160,10989610,13365,0,1686278334,13141.173621999995,105.27375128999847,53575.550050800004 2023-06-09,02:38:56.000,160,10989629,13205,0,1686278335,13141.18035830999,105.30194781000318,53575.53607656 2023-06-09,02:38:57.000,160,10989595,13325,0,1686278336,13141.09952258999,105.28784955000447,53575.52908944 2023-06-09,02:38:58.000,160,10989571,13445,0,1686278337,13141.14667676,105.23850564000168,53575.52908944 2023-06-09,02:38:59.000,160,10989531,13445,0,1686278338,13141.153413069995,105.22440738000296,53575.53607656 2023-06-09,02:39:00.000,160,10989566,13565,0,1686278339,13141.133204139995,105.24555477000104,53575.501140960005 2023-06-09,02:39:01.000,160,10989582,13485,0,1686278340,13141.112995209995,105.21030912000424,53575.49415384001 2023-06-09,02:39:02.000,160,10989638,13125,0,1686278341,13141.08604997,105.18916172999889,53575.47319248001 2023-06-09,02:39:03.000,160,10989627,13325,0,1686278342,13141.011950559994,105.21030912000424,53575.452231120005 2023-06-09,02:39:04.000,160,10989587,13525,0,1686278343,13141.05910472999,105.18916172999889,53575.4801796 2023-06-09,02:39:05.000,160,10989601,13405,0,1686278344,13141.072577349994,105.14686695000273,53575.550050800004 2023-06-09,02:39:06.000,160,10989603,13605,0,1686278345,13141.04563211,105.12571956000465,53575.501140960005 2023-06-09,02:39:07.000,160,10989591,13165,0,1686278346,13141.03889579999,105.09047391000058,53575.53607656 2023-06-09,02:39:08.000,160,10989579,13325,0,1686278347,13140.931114839994,105.07637565000186,53575.37537280001 2023-06-09,02:39:09.000,160,10989569,13405,0,1686278348,13140.931114839994,105.07637565000186,53575.43825688 2023-06-09,02:39:10.000,160,10989635,13485,0,1686278349,13140.937851149989,105.07637565000186,53575.42428264001 2023-06-09,02:39:11.000,160,10989638,13245,0,1686278350,13140.944587459999,105.02703173999907,53575.45921824 2023-06-09,02:39:12.000,160,10989612,13445,0,1686278351,13140.897433289989,105.04112999999779,53575.35441144001 2023-06-09,02:39:13.000,160,10989582,13365,0,1686278352,13140.883960669998,105.04817913000443,53575.32646296001 2023-06-09,02:39:14.000,160,10989594,13445,0,1686278353,13140.944587459999,105.04112999999779,53575.41729552 2023-06-09,02:39:15.000,160,10989604,13405,0,1686278354,13140.937851149989,105.005884350001,53575.41729552 2023-06-09,02:39:16.000,160,10989566,13245,0,1686278355,13140.910905909994,105.005884350001,53575.4103084 2023-06-09,02:39:17.000,160,10989594,13365,0,1686278356,13140.857015429989,105.01293348000036,53575.35441144001 2023-06-09,02:39:18.000,160,10989565,13285,0,1686278357,13140.850279119994,105.01998260999972,53575.284540240005 2023-06-09,02:39:19.000,160,10989597,13605,0,1686278358,13140.857015429989,104.9706387000042,53575.35441144001 2023-06-09,02:39:20.000,160,10989599,13325,0,1686278359,13140.877224359989,105.005884350001,53575.3404372 2023-06-09,02:39:21.000,160,10989602,13165,0,1686278360,13140.863751739998,105.01293348000036,53575.36838568 2023-06-09,02:39:22.000,160,10989611,13605,0,1686278361,13140.823333879998,105.04112999999779,53575.35441144001 2023-06-09,02:39:23.000,160,10989648,13365,0,1686278362,13140.776179709988,105.03408086999843,53575.333450080005 2023-06-09,02:39:24.000,160,10989601,13445,0,1686278363,13140.755970779988,105.05522826000379,53575.31947584 2023-06-09,02:39:25.000,160,10989599,13045,0,1686278364,13140.742498159998,105.0693265200025,53575.38934704 2023-06-09,02:39:26.000,160,10989585,13405,0,1686278365,13140.675135060003,105.14686695000273,53575.32646296001 2023-06-09,02:39:27.000,160,10989608,13285,0,1686278366,13140.614508270002,105.13276869000401,53575.25659176001 2023-06-09,02:39:28.000,160,10989618,13445,0,1686278367,13140.614508270002,105.11162129999866,53575.284540240005 2023-06-09,02:39:29.000,160,10989607,13325,0,1686278368,13140.560617789997,105.11867042999802,53575.35441144001 2023-06-09,02:39:30.000,160,10989615,13245,0,1686278369,13140.540408859997,105.18916172999889,53575.29152736 2023-06-09,02:39:31.000,160,10989622,13445,0,1686278370,13140.520199929997,105.18211259999953,53575.35441144001 2023-06-09,02:39:32.000,160,10989577,13445,0,1686278371,13140.473045760002,105.22440738000296,53575.284540240005 2023-06-09,02:39:33.000,160,10989619,13765,0,1686278372,13140.392210040001,105.23850564000168,53575.30550160001 2023-06-09,02:39:34.000,160,10989555,13325,0,1686278373,13140.452836830002,105.25965302999975,53575.333450080005 2023-06-09,02:39:35.000,160,10989600,13565,0,1686278374,13140.425891589992,105.2173582500036,53575.37537280001 2023-06-09,02:39:36.000,160,10989575,13245,0,1686278375,13140.392210040001,105.24555477000104,53575.31947584 2023-06-09,02:39:37.000,160,10989617,13165,0,1686278376,13140.459573139997,105.2526039000004,53575.37537280001 2023-06-09,02:39:38.000,160,10989607,13365,0,1686278377,13140.466309449992,105.25965302999975,53575.34742432001 2023-06-09,02:39:39.000,160,10989652,13525,0,1686278378,13140.560617789997,105.2173582500036,53575.42428264001 2023-06-09,02:39:40.000,160,10989572,13445,0,1686278379,13140.520199929997,105.24555477000104,53575.31947584 2023-06-09,02:39:41.000,160,10989601,13325,0,1686278380,13140.567354099992,105.22440738000296,53575.333450080005 2023-06-09,02:39:42.000,160,10989624,13605,0,1686278381,13140.607771959993,105.23145651000232,53575.25659176001 2023-06-09,02:39:43.000,160,10989606,13445,0,1686278382,13140.580826719997,105.19621085999825,53575.26357888 2023-06-09,02:39:44.000,160,10989600,13285,0,1686278383,13140.681871369998,105.25965302999975,53575.30550160001 2023-06-09,02:39:45.000,160,10989556,13525,0,1686278384,13140.715552919988,105.24555477000104,53575.29851448 2023-06-09,02:39:46.000,160,10989616,13445,0,1686278385,13140.796388639988,105.24555477000104,53575.31947584 2023-06-09,02:39:47.000,160,10989574,13365,0,1686278386,13140.830070189993,105.23850564000168,53575.34742432001 2023-06-09,02:39:48.000,160,10989578,13765,0,1686278387,13140.843542809998,105.28784955000447,53575.36139856 2023-06-09,02:39:49.000,160,10989636,13405,0,1686278388,13140.843542809998,105.27375128999847,53575.31947584 2023-06-09,02:39:50.000,160,10989594,13765,0,1686278389,13140.836806499989,105.33014433000062,53575.36838568 2023-06-09,02:39:51.000,160,10989620,13405,0,1686278390,13140.904169599999,105.33719345999998,53575.44524400001 2023-06-09,02:39:52.000,160,10989636,13365,0,1686278391,13140.904169599999,105.33014433000062,53575.36838568 2023-06-09,02:39:53.000,160,10989624,13365,0,1686278392,13140.910905909994,105.32309520000126,53575.39633416001 2023-06-09,02:39:54.000,160,10989582,13525,0,1686278393,13140.964796389999,105.34424258999934,53575.45921824 2023-06-09,02:39:55.000,160,10989613,13205,0,1686278394,13140.985005319999,105.3653899800047,53575.50812808 2023-06-09,02:39:56.000,160,10989594,13405,0,1686278395,13140.917642219989,105.38653737000277,53575.46620536 2023-06-09,02:39:57.000,160,10989639,13485,0,1686278396,13140.870488049994,105.35834084999806,53575.43825688 2023-06-09,02:39:58.000,160,10989609,13205,0,1686278397,13140.904169599999,105.37243911000405,53575.48716672 2023-06-09,02:39:59.000,160,10989598,13405,0,1686278398,13140.931114839994,105.3653899800047,53575.49415384001 2023-06-09,02:40:00.000,160,10989589,13605,0,1686278399,13140.890696979994,105.35834084999806,53575.51511520001 2023-06-09,02:40:01.000,160,10989620,13325,0,1686278400,13140.937851149989,105.38653737000277,53575.51511520001 2023-06-09,02:40:02.000,160,10989642,13205,0,1686278401,13140.870488049994,105.43588127999828,53575.501140960005 2023-06-09,02:40:03.000,160,10989619,13485,0,1686278402,13140.850279119994,105.40063563000149,53575.550050800004 2023-06-09,02:40:04.000,160,10989627,13165,0,1686278403,13140.863751739998,105.44293040999764,53575.5849864 2023-06-09,02:40:05.000,160,10989587,13525,0,1686278404,13140.850279119994,105.44293040999764,53575.56402504001 2023-06-09,02:40:06.000,160,10989558,13645,0,1686278405,13140.863751739998,105.44293040999764,53575.51511520001 2023-06-09,02:40:07.000,160,10989569,13525,0,1686278406,13140.809861259993,105.44997954000428,53575.51511520001 2023-06-09,02:40:08.000,160,10989586,13285,0,1686278407,13140.823333879998,105.464077800003,53575.52210232001 2023-06-09,02:40:09.000,160,10989587,13245,0,1686278408,13140.857015429989,105.42178301999957,53575.571012160006 2023-06-09,02:40:10.000,160,10989576,13365,0,1686278409,13140.857015429989,105.45702867000364,53575.55703792 2023-06-09,02:40:11.000,160,10989617,13205,0,1686278410,13140.883960669998,105.48522519000107,53575.61293488001 2023-06-09,02:40:12.000,160,10989617,13365,0,1686278411,13140.830070189993,105.47817606000172,53575.550050800004 2023-06-09,02:40:13.000,160,10989591,13245,0,1686278412,13140.782916019998,105.47817606000172,53575.53607656 2023-06-09,02:40:14.000,160,10989598,13285,0,1686278413,13140.789652329993,105.52047083999787,53575.46620536 2023-06-09,02:40:15.000,160,10989577,13605,0,1686278414,13140.803124949998,105.47817606000172,53575.52210232001 2023-06-09,02:40:16.000,160,10989622,13245,0,1686278415,13140.776179709988,105.54161823000322,53575.54306368001 2023-06-09,02:40:17.000,160,10989581,13325,0,1686278416,13140.749234469993,105.49932344999979,53575.57799928 2023-06-09,02:40:18.000,160,10989606,13365,0,1686278417,13140.816597569989,105.49932344999979,53575.59896064 2023-06-09,02:40:19.000,160,10989599,13165,0,1686278418,13140.789652329993,105.50637257999915,53575.4801796 2023-06-09,02:40:20.000,160,10989651,13245,0,1686278419,13140.755970779988,105.49932344999979,53575.48716672 2023-06-09,02:40:21.000,160,10989607,13285,0,1686278420,13140.755970779988,105.49932344999979,53575.52908944 2023-06-09,02:40:22.000,160,10989588,13605,0,1686278421,13140.715552919988,105.47112693000236,53575.56402504001 2023-06-09,02:40:23.000,160,10989592,13325,0,1686278422,13140.675135060003,105.48522519000107,53575.44524400001 2023-06-09,02:40:24.000,160,10989577,13245,0,1686278423,13140.648189819993,105.49932344999979,53575.51511520001 2023-06-09,02:40:25.000,160,10989618,13565,0,1686278424,13140.735761849988,105.48522519000107,53575.55703792 2023-06-09,02:40:26.000,160,10989619,13325,0,1686278425,13140.742498159998,105.47112693000236,53575.57799928 2023-06-09,02:40:27.000,160,10989575,13165,0,1686278426,13140.729025539993,105.45702867000364,53575.53607656 2023-06-09,02:40:28.000,160,10989584,13205,0,1686278427,13140.648189819993,105.48522519000107,53575.49415384001 2023-06-09,02:40:29.000,160,10989642,13605,0,1686278428,13140.668398749993,105.44293040999764,53575.51511520001 2023-06-09,02:40:30.000,160,10989590,13405,0,1686278429,13140.702080299998,105.47112693000236,53575.571012160006 2023-06-09,02:40:31.000,160,10989610,13125,0,1686278430,13140.729025539993,105.44293040999764,53575.59896064 2023-06-09,02:40:32.000,160,10989567,13165,0,1686278431,13140.627980889993,105.47112693000236,53575.4801796 2023-06-09,02:40:33.000,160,10989629,13525,0,1686278432,13140.681871369998,105.464077800003,53575.52908944 2023-06-09,02:40:34.000,160,10989595,13405,0,1686278433,13140.675135060003,105.49227432000043,53575.571012160006 2023-06-09,02:40:35.000,160,10989574,13405,0,1686278434,13140.702080299998,105.50637257999915,53575.571012160006 2023-06-09,02:40:36.000,160,10989596,13285,0,1686278435,13140.648189819993,105.49932344999979,53575.53607656 2023-06-09,02:40:37.000,160,10989643,13725,0,1686278436,13140.574090410002,105.54866736000258,53575.52210232001 2023-06-09,02:40:38.000,160,10989583,13445,0,1686278437,13140.607771959993,105.54866736000258,53575.51511520001 2023-06-09,02:40:39.000,160,10989597,13725,0,1686278438,13140.587563029992,105.50637257999915,53575.56402504001 2023-06-09,02:40:40.000,160,10989641,13605,0,1686278439,13140.547145169992,105.50637257999915,53575.550050800004 2023-06-09,02:40:41.000,160,10989604,13125,0,1686278440,13140.540408859997,105.49227432000043,53575.53607656 2023-06-09,02:40:42.000,160,10989598,13485,0,1686278441,13140.506727309992,105.47817606000172,53575.52908944 2023-06-09,02:40:43.000,160,10989590,13365,0,1686278442,13140.520199929997,105.45702867000364,53575.571012160006 2023-06-09,02:40:44.000,160,10989608,13245,0,1686278443,13140.459573139997,105.48522519000107,53575.60594776 2023-06-09,02:40:45.000,160,10989584,13645,0,1686278444,13140.432627900002,105.48522519000107,53575.5849864 2023-06-09,02:40:46.000,160,10989575,13245,0,1686278445,13140.365264799992,105.45702867000364,53575.501140960005 2023-06-09,02:40:47.000,160,10989607,13605,0,1686278446,13140.297901699996,105.47817606000172,53575.43126976 2023-06-09,02:40:48.000,160,10989630,13285,0,1686278447,13140.351792180001,105.47112693000236,53575.47319248001 2023-06-09,02:40:49.000,160,10989569,13365,0,1686278448,13140.304638009991,105.42883214999893,53575.501140960005 2023-06-09,02:40:50.000,160,10989596,13325,0,1686278449,13140.257483839996,105.42178301999957,53575.46620536 2023-06-09,02:40:51.000,160,10989574,13285,0,1686278450,13140.25074753,105.3653899800047,53575.452231120005 2023-06-09,02:40:52.000,160,10989579,13485,0,1686278451,13140.18338442999,105.4147338900002,53575.4801796 2023-06-09,02:40:53.000,160,10989589,13645,0,1686278452,13140.12949395,105.40768476000085,53575.43825688 2023-06-09,02:40:54.000,160,10989608,13405,0,1686278453,13140.08907609,105.37948824000341,53575.43126976 2023-06-09,02:40:55.000,160,10989617,13365,0,1686278454,13140.04192191999,105.33719345999998,53575.39633416001 2023-06-09,02:40:56.000,160,10989586,13365,0,1686278455,13140.00824037,105.39358650000213,53575.39633416001 2023-06-09,02:40:57.000,160,10989580,13445,0,1686278456,13139.92740465,105.37948824000341,53575.37537280001 2023-06-09,02:40:58.000,160,10989632,13525,0,1686278457,13139.853305239994,105.35834084999806,53575.34742432001 2023-06-09,02:40:59.000,160,10989597,13485,0,1686278458,13139.873514169994,105.35834084999806,53575.43126976 2023-06-09,02:41:00.000,160,10989602,13685,0,1686278459,13139.752260589994,105.38653737000277,53575.35441144001 2023-06-09,02:41:01.000,160,10989582,13365,0,1686278460,13139.684897489999,105.38653737000277,53575.34742432001 2023-06-09,02:41:02.000,160,10989563,13405,0,1686278461,13139.597325459988,105.39358650000213,53575.39633416001 2023-06-09,02:41:03.000,160,10989647,13405,0,1686278462,13139.536698669988,105.40063563000149,53575.270566 2023-06-09,02:41:04.000,160,10989605,13125,0,1686278463,13139.462599259998,105.38653737000277,53575.32646296001 2023-06-09,02:41:05.000,160,10989592,13645,0,1686278464,13139.449126639993,105.37243911000405,53575.29152736 2023-06-09,02:41:06.000,160,10989589,13325,0,1686278465,13139.388499849993,105.4147338900002,53575.30550160001 2023-06-09,02:41:07.000,160,10989645,13525,0,1686278466,13139.294191510002,105.35834084999806,53575.25659176001 2023-06-09,02:41:08.000,160,10989601,13445,0,1686278467,13139.172937930001,105.40768476000085,53575.19370768 2023-06-09,02:41:09.000,160,10989611,13485,0,1686278468,13139.071893280001,105.38653737000277,53575.14479784 2023-06-09,02:41:10.000,160,10989571,13445,0,1686278469,13139.004530179991,105.40768476000085,53575.18672056001 2023-06-09,02:41:11.000,160,10989572,13485,0,1686278470,13138.977584939996,105.42178301999957,53575.19370768 2023-06-09,02:41:12.000,160,10989593,13565,0,1686278471,13138.856331359995,105.464077800003,53575.15877208001 2023-06-09,02:41:13.000,160,10989618,13405,0,1686278472,13138.836122429995,105.4147338900002,53575.10986224001 2023-06-09,02:41:14.000,160,10989588,13525,0,1686278473,13138.82264980999,105.44997954000428,53575.214669040004 2023-06-09,02:41:15.000,160,10989577,13685,0,1686278474,13138.775495639995,105.464077800003,53575.22864328001 2023-06-09,02:41:16.000,160,10989566,13405,0,1686278475,13138.64076943999,105.47112693000236,53575.14479784 2023-06-09,02:41:17.000,160,10989580,13565,0,1686278476,13138.60035157999,105.47112693000236,53575.08890088001 2023-06-09,02:41:18.000,160,10989594,13445,0,1686278477,13138.53972478999,105.47817606000172,53575.06095240001 2023-06-09,02:41:19.000,160,10989568,13445,0,1686278478,13138.438680139989,105.5275199700045,53574.97710696 2023-06-09,02:41:20.000,160,10989574,13605,0,1686278479,13138.411734899993,105.56981475000066,53574.99108120001 2023-06-09,02:41:21.000,160,10989577,13245,0,1686278480,13138.445416449998,105.51342170999851,53575.05396528 2023-06-09,02:41:22.000,160,10989623,13645,0,1686278481,13138.337635489988,105.54866736000258,53574.998068320005 2023-06-09,02:41:23.000,160,10989582,13605,0,1686278482,13138.303953939998,105.54866736000258,53574.96313272 2023-06-09,02:41:24.000,160,10989628,13765,0,1686278483,13138.243327149998,105.57686388000002,53574.94217136001 2023-06-09,02:41:25.000,160,10989591,13605,0,1686278484,13138.202909289997,105.56981475000066,53574.92819712 2023-06-09,02:41:26.000,160,10989594,13325,0,1686278485,13138.229854529993,105.57686388000002,53574.90723576 2023-06-09,02:41:27.000,160,10989570,13445,0,1686278486,13138.115337260002,105.60506040000473,53574.830377440005 2023-06-09,02:41:28.000,160,10989585,13405,0,1686278487,13138.081655709997,105.63325692000217,53574.85133880001 2023-06-09,02:41:29.000,160,10989574,13765,0,1686278488,13138.135546190002,105.62620779000281,53574.900248640006 2023-06-09,02:41:30.000,160,10989587,13325,0,1686278489,13138.095128330002,105.61915866000345,53574.91422288 2023-06-09,02:41:31.000,160,10989596,13125,0,1686278490,13138.041237849997,105.61915866000345,53574.85133880001 2023-06-09,02:41:32.000,160,10989596,13285,0,1686278491,13137.960402129997,105.64030605000153,53574.85832592 2023-06-09,02:41:33.000,160,10989595,13365,0,1686278492,13137.899775339996,105.60506040000473,53574.78845472 2023-06-09,02:41:34.000,160,10989608,13325,0,1686278493,13137.872830100001,105.64735518000089,53574.80941608 2023-06-09,02:41:35.000,160,10989568,13325,0,1686278494,13137.866093789991,105.67555169999832,53574.70460928001 2023-06-09,02:41:36.000,160,10989565,13285,0,1686278495,13137.785258069991,105.7107973500024,53574.732557760006 2023-06-09,02:41:37.000,160,10989580,13485,0,1686278496,13137.785258069991,105.67555169999832,53574.75351912001 2023-06-09,02:41:38.000,160,10989586,13325,0,1686278497,13137.75157652,105.70374822000304,53574.77448048001 2023-06-09,02:41:39.000,160,10989592,13405,0,1686278498,13137.717894969996,105.71784648000175,53574.77448048001 2023-06-09,02:41:40.000,160,10989622,13285,0,1686278499,13137.68421341999,105.69669909000368,53574.73954488 2023-06-09,02:41:41.000,160,10989570,13525,0,1686278500,13137.65053187,105.69669909000368,53574.68364792001 2023-06-09,02:41:42.000,160,10989568,13645,0,1686278501,13137.637059249995,105.70374822000304,53574.69762216 2023-06-09,02:41:43.000,160,10989614,13125,0,1686278502,13137.58990508,105.70374822000304,53574.63473808001 2023-06-09,02:41:44.000,160,10989556,13165,0,1686278503,13137.52927829,105.72489561000111,53574.65569944001 2023-06-09,02:41:45.000,160,10989581,13485,0,1686278504,13137.54948722,105.74604299999919,53574.68364792001 2023-06-09,02:41:46.000,160,10989571,13325,0,1686278505,13137.52254197999,105.71784648000175,53574.67666080001 2023-06-09,02:41:47.000,160,10989601,13445,0,1686278506,13137.4686515,105.78128865000326,53574.69762216 2023-06-09,02:41:48.000,160,10989632,13405,0,1686278507,13137.354134229994,105.75309212999855,53574.55089264 2023-06-09,02:41:49.000,160,10989563,13645,0,1686278508,13137.387815779999,105.78128865000326,53574.564866880006 2023-06-09,02:41:50.000,160,10989587,13325,0,1686278509,13137.286771129999,105.75309212999855,53574.5019828 2023-06-09,02:41:51.000,160,10989579,13485,0,1686278510,13137.266562199999,105.80243604000134,53574.5019828 2023-06-09,02:41:52.000,160,10989548,13365,0,1686278511,13137.327188989999,105.76719039000454,53574.52993128 2023-06-09,02:41:53.000,160,10989607,13445,0,1686278512,13137.42149732999,105.78128865000326,53574.59980248 2023-06-09,02:41:54.000,160,10989604,13365,0,1686278513,13137.40802471,105.81653430000006,53574.58582824001 2023-06-09,02:41:55.000,160,10989583,13445,0,1686278514,13137.455178879994,105.82358342999942,53574.613776720005 2023-06-09,02:41:56.000,160,10989615,13645,0,1686278515,13137.42149732999,105.84473082000477,53574.543905520004 2023-06-09,02:41:57.000,160,10989611,13445,0,1686278516,13137.44170625999,105.80243604000134,53574.52993128 2023-06-09,02:41:58.000,160,10989585,13605,0,1686278517,13137.46191518999,105.83063255999878,53574.52993128 2023-06-09,02:41:59.000,160,10989589,13525,0,1686278518,13137.434969949994,105.81653430000006,53574.52294416 2023-06-09,02:42:00.000,160,10989574,13285,0,1686278519,13137.4686515,105.76719039000454,53574.543905520004 2023-06-09,02:42:01.000,160,10989630,13605,0,1686278520,13137.56295983999,105.81653430000006,53574.571854 2023-06-09,02:42:02.000,160,10989554,13605,0,1686278521,13137.54275090999,105.79538691000198,53574.59281536 2023-06-09,02:42:03.000,160,10989629,13365,0,1686278522,13137.536014599995,105.79538691000198,53574.494995680005 2023-06-09,02:42:04.000,160,10989565,13165,0,1686278523,13137.52927829,105.8094851700007,53574.52993128 2023-06-09,02:42:05.000,160,10989622,13525,0,1686278524,13137.54275090999,105.8094851700007,53574.51595704001 2023-06-09,02:42:06.000,160,10989586,13365,0,1686278525,13137.56295983999,105.85177995000413,53574.543905520004 2023-06-09,02:42:07.000,160,10989587,13485,0,1686278526,13137.52927829,105.91522211999836,53574.46704720001 2023-06-09,02:42:08.000,160,10989595,13765,0,1686278527,13137.54275090999,105.90112385999964,53574.46006008 2023-06-09,02:42:09.000,160,10989550,13325,0,1686278528,13137.596641389995,105.93636951000371,53574.51595704001 2023-06-09,02:42:10.000,160,10989612,13485,0,1686278529,13137.52254197999,105.91522211999836,53574.46704720001 2023-06-09,02:42:11.000,160,10989559,13485,0,1686278530,13137.536014599995,105.94341864000307,53574.494995680005 2023-06-09,02:42:12.000,160,10989586,13445,0,1686278531,13137.536014599995,105.97866428999987,53574.46704720001 2023-06-09,02:42:13.000,160,10989584,13605,0,1686278532,13137.44844257,105.99276254999859,53574.41813736001 2023-06-09,02:42:14.000,160,10989607,13325,0,1686278533,13137.455178879994,105.99981167999795,53574.40416312 2023-06-09,02:42:15.000,160,10989604,13245,0,1686278534,13137.455178879994,106.00686081000458,53574.42512448 2023-06-09,02:42:16.000,160,10989596,13605,0,1686278535,13137.434969949994,106.01390994000394,53574.4321116 2023-06-09,02:42:17.000,160,10989628,13485,0,1686278536,13137.387815779999,106.01390994000394,53574.376214640004 2023-06-09,02:42:18.000,160,10989578,13325,0,1686278537,13137.347397919999,106.0209590700033,53574.38320176 2023-06-09,02:42:19.000,160,10989572,13525,0,1686278538,13137.354134229994,106.01390994000394,53574.45307296 2023-06-09,02:42:20.000,160,10989606,13405,0,1686278539,13137.293507439994,106.0209590700033,53574.46704720001 2023-06-09,02:42:21.000,160,10989585,13325,0,1686278540,13137.266562199999,106.04210646000138,53574.41115024 2023-06-09,02:42:22.000,160,10989631,13565,0,1686278541,13137.185726479998,106.04915559000074,53574.40416312 2023-06-09,02:42:23.000,160,10989534,13485,0,1686278542,13137.165517549998,106.04915559000074,53574.397176000006 2023-06-09,02:42:24.000,160,10989602,13405,0,1686278543,13137.185726479998,106.01390994000394,53574.46704720001 2023-06-09,02:42:25.000,160,10989611,13565,0,1686278544,13137.192462789993,106.00686081000458,53574.45307296 2023-06-09,02:42:26.000,160,10989601,13125,0,1686278545,13137.111627069993,105.97866428999987,53574.47403432 2023-06-09,02:42:27.000,160,10989588,13245,0,1686278546,13137.091418139993,105.98571341999923,53574.42512448 2023-06-09,02:42:28.000,160,10989628,13405,0,1686278547,13137.084681829998,106.01390994000394,53574.4321116 2023-06-09,02:42:29.000,160,10989590,13285,0,1686278548,13137.098154449988,106.00686081000458,53574.376214640004 2023-06-09,02:42:30.000,160,10989565,13525,0,1686278549,13137.118363379988,106.03505733000202,53574.376214640004 2023-06-09,02:42:31.000,160,10989610,13445,0,1686278550,13137.057736590003,105.99981167999795,53574.3622404 2023-06-09,02:42:32.000,160,10989585,13565,0,1686278551,13137.017318730002,105.99981167999795,53574.34127904001 2023-06-09,02:42:33.000,160,10989641,13405,0,1686278552,13137.057736590003,106.01390994000394,53574.41115024 2023-06-09,02:42:34.000,160,10989620,13485,0,1686278553,13137.077945519988,105.99981167999795,53574.41115024 2023-06-09,02:42:35.000,160,10989579,13365,0,1686278554,13137.084681829998,105.99981167999795,53574.38320176 2023-06-09,02:42:36.000,160,10989612,13285,0,1686278555,13137.057736590003,106.03505733000202,53574.30634344 2023-06-09,02:42:37.000,160,10989633,13325,0,1686278556,13137.077945519988,105.97866428999987,53574.35525328 2023-06-09,02:42:38.000,160,10989593,13285,0,1686278557,13137.051000279993,105.95046777000243,53574.31333056 2023-06-09,02:42:39.000,160,10989558,13605,0,1686278558,13137.024055039998,105.99276254999859,53574.29935632001 2023-06-09,02:42:40.000,160,10989580,13405,0,1686278559,13137.071209209993,105.97866428999987,53574.27140784001 2023-06-09,02:42:41.000,160,10989575,13325,0,1686278560,13137.098154449988,105.95751690000179,53574.34826616001 2023-06-09,02:42:42.000,160,10989548,13445,0,1686278561,13137.091418139993,105.95046777000243,53574.34127904001 2023-06-09,02:42:43.000,160,10989581,13245,0,1686278562,13137.125099689998,105.93636951000371,53574.39018888001 2023-06-09,02:42:44.000,160,10989554,13485,0,1686278563,13137.064472899998,105.908172989999,53574.32031768001 2023-06-09,02:42:45.000,160,10989592,13525,0,1686278564,13137.037527660003,105.90112385999964,53574.29935632001 2023-06-09,02:42:46.000,160,10989555,13725,0,1686278565,13137.024055039998,105.91522211999836,53574.2923692 2023-06-09,02:42:47.000,160,10989576,13845,0,1686278566,13137.010582419993,105.86587821000285,53574.2923692 2023-06-09,02:42:48.000,160,10989596,13405,0,1686278567,13137.024055039998,105.91522211999836,53574.34127904001 2023-06-09,02:42:49.000,160,10989549,13365,0,1686278568,13137.064472899998,105.908172989999,53574.33429192 2023-06-09,02:42:50.000,160,10989559,13525,0,1686278569,13136.997109800002,105.85882908000349,53574.34826616001 2023-06-09,02:42:51.000,160,10989558,13445,0,1686278570,13137.024055039998,105.81653430000006,53574.38320176 2023-06-09,02:42:52.000,160,10989593,13205,0,1686278571,13137.010582419993,105.80243604000134,53574.376214640004 2023-06-09,02:42:53.000,160,10989605,13525,0,1686278572,13136.882592529997,105.81653430000006,53574.229485120006 2023-06-09,02:42:54.000,160,10989594,13605,0,1686278573,13136.848910979992,105.79538691000198,53574.27140784001 2023-06-09,02:42:55.000,160,10989620,13685,0,1686278574,13136.848910979992,105.81653430000006,53574.32031768001 2023-06-09,02:42:56.000,160,10989547,13525,0,1686278575,13136.828702049992,105.8094851700007,53574.35525328 2023-06-09,02:42:57.000,160,10989594,13525,0,1686278576,13136.774811570001,105.78128865000326,53574.397176000006 2023-06-09,02:42:58.000,160,10989579,13165,0,1686278577,13136.754602640001,105.80243604000134,53574.397176000006 2023-06-09,02:42:59.000,160,10989597,13445,0,1686278578,13136.687239539991,105.81653430000006,53574.39018888001 2023-06-09,02:43:00.000,160,10989642,13405,0,1686278579,13136.626612749991,105.82358342999942,53574.42512448 2023-06-09,02:43:01.000,160,10989609,13765,0,1686278580,13136.619876439996,105.82358342999942,53574.42512448 2023-06-09,02:43:02.000,160,10989607,13445,0,1686278581,13136.52556809999,105.82358342999942,53574.35525328 2023-06-09,02:43:03.000,160,10989591,13885,0,1686278582,13136.47167762,105.85177995000413,53574.29935632001 2023-06-09,02:43:04.000,160,10989585,13445,0,1686278583,13136.48515023999,105.83063255999878,53574.397176000006 2023-06-09,02:43:05.000,160,10989592,13565,0,1686278584,13136.46494130999,105.8094851700007,53574.494995680005 2023-06-09,02:43:06.000,160,10989588,13805,0,1686278585,13136.478413929995,105.78833778000262,53574.45307296 2023-06-09,02:43:07.000,160,10989584,13285,0,1686278586,13136.44473237999,105.81653430000006,53574.46006008 2023-06-09,02:43:08.000,160,10989644,13325,0,1686278587,13136.37063297,105.83063255999878,53574.41813736001 2023-06-09,02:43:09.000,160,10989614,13565,0,1686278588,13136.34368772999,105.83063255999878,53574.46704720001 2023-06-09,02:43:10.000,160,10989608,13525,0,1686278589,13136.33021511,105.85177995000413,53574.446085840005 2023-06-09,02:43:11.000,160,10989581,13325,0,1686278590,13136.28979725,105.85882908000349,53574.45307296 2023-06-09,02:43:12.000,160,10989545,13285,0,1686278591,13136.22243414999,105.83063255999878,53574.38320176 2023-06-09,02:43:13.000,160,10989603,13325,0,1686278592,13136.168543669999,105.8094851700007,53574.40416312 2023-06-09,02:43:14.000,160,10989591,13765,0,1686278593,13136.1887526,105.78833778000262,53574.494995680005 2023-06-09,02:43:15.000,160,10989592,13645,0,1686278594,13136.14159842999,105.83063255999878,53574.4321116 2023-06-09,02:43:16.000,160,10989598,13085,0,1686278595,13136.080971639989,105.8729273400022,53574.40416312 2023-06-09,02:43:17.000,160,10989631,13405,0,1686278596,13136.006872229998,105.83768168999813,53574.2923692 2023-06-09,02:43:18.000,160,10989631,13485,0,1686278597,13135.946245439998,105.85177995000413,53574.36922752001 2023-06-09,02:43:19.000,160,10989612,13325,0,1686278598,13135.926036509998,105.83768168999813,53574.36922752001 2023-06-09,02:43:20.000,160,10989595,13565,0,1686278599,13135.872146029993,105.82358342999942,53574.30634344 2023-06-09,02:43:21.000,160,10989595,13765,0,1686278600,13135.858673409988,105.81653430000006,53574.31333056 2023-06-09,02:43:22.000,160,10989600,13405,0,1686278601,13135.818255550003,105.76014125999791,53574.327304800005 2023-06-09,02:43:23.000,160,10989533,13165,0,1686278602,13135.744156139997,105.76014125999791,53574.30634344 2023-06-09,02:43:24.000,160,10989554,13445,0,1686278603,13135.622902559997,105.73899386999983,53574.25044648001 2023-06-09,02:43:25.000,160,10989614,13325,0,1686278604,13135.548803149992,105.70374822000304,53574.22249800001 2023-06-09,02:43:26.000,160,10989595,13405,0,1686278605,13135.481440049996,105.70374822000304,53574.208523760004 2023-06-09,02:43:27.000,160,10989585,13485,0,1686278606,13135.434285880001,105.65440431000025,53574.24345936 2023-06-09,02:43:28.000,160,10989581,13405,0,1686278607,13135.346713849991,105.62620779000281,53574.17358816001 2023-06-09,02:43:29.000,160,10989594,13605,0,1686278608,13135.29282337,105.59096213999874,53574.1875624 2023-06-09,02:43:30.000,160,10989598,13485,0,1686278609,13135.22546026999,105.54866736000258,53574.110704080005 2023-06-09,02:43:31.000,160,10989611,13405,0,1686278610,13135.279350749996,105.53456910000386,53574.2574336 2023-06-09,02:43:32.000,160,10989611,13605,0,1686278611,13135.19177872,105.49227432000043,53574.16660104 2023-06-09,02:43:33.000,160,10989572,13365,0,1686278612,13135.07052514,105.49932344999979,53574.10371696001 2023-06-09,02:43:34.000,160,10989628,13525,0,1686278613,13135.04357989999,105.54161823000322,53574.08974272 2023-06-09,02:43:35.000,160,10989597,13605,0,1686278614,13135.02337096999,105.47112693000236,53574.1176912 2023-06-09,02:43:36.000,160,10989597,13605,0,1686278615,13134.929062629999,105.464077800003,53574.10371696001 2023-06-09,02:43:37.000,160,10989574,13165,0,1686278616,13134.90211738999,105.42883214999893,53574.110704080005 2023-06-09,02:43:38.000,160,10989574,13325,0,1686278617,13134.861699529989,105.464077800003,53574.09672984 2023-06-09,02:43:39.000,160,10989606,13565,0,1686278618,13134.807809049998,105.42883214999893,53574.06878136 2023-06-09,02:43:40.000,160,10989585,13325,0,1686278619,13134.814545359994,105.42178301999957,53574.05480712001 2023-06-09,02:43:41.000,160,10989594,13725,0,1686278620,13134.794336429994,105.38653737000277,53574.02685864 2023-06-09,02:43:42.000,160,10989583,13285,0,1686278621,13134.726973329998,105.42178301999957,53574.01288440001 2023-06-09,02:43:43.000,160,10989587,13485,0,1686278622,13134.646137609998,105.40768476000085,53573.95000032 2023-06-09,02:43:44.000,160,10989606,13125,0,1686278623,13134.632664989993,105.4147338900002,53574.01288440001 2023-06-09,02:43:45.000,160,10989576,13405,0,1686278624,13134.565301889997,105.39358650000213,53573.93602608001 2023-06-09,02:43:46.000,160,10989592,13405,0,1686278625,13134.558565580002,105.45702867000364,53573.99891016 2023-06-09,02:43:47.000,160,10989580,13485,0,1686278626,13134.565301889997,105.40768476000085,53573.96397456001 2023-06-09,02:43:48.000,160,10989616,13445,0,1686278627,13134.437312000002,105.44997954000428,53573.86615488001 2023-06-09,02:43:49.000,160,10989627,13365,0,1686278628,13134.396894140002,105.43588127999828,53573.9080776 2023-06-09,02:43:50.000,160,10989639,13365,0,1686278629,13134.383421519997,105.45702867000364,53573.91506472001 2023-06-09,02:43:51.000,160,10989580,13445,0,1686278630,13134.295849490001,105.44293040999764,53573.90109048 2023-06-09,02:43:52.000,160,10989590,13365,0,1686278631,13134.248695319991,105.48522519000107,53573.873142000004 2023-06-09,02:43:53.000,160,10989589,13165,0,1686278632,13134.275640560001,105.47817606000172,53573.91506472001 2023-06-09,02:43:54.000,160,10989611,13605,0,1686278633,13134.241959009996,105.47817606000172,53573.93602608001 2023-06-09,02:43:55.000,160,10989548,13205,0,1686278634,13134.248695319991,105.464077800003,53573.92903896 2023-06-09,02:43:56.000,160,10989619,13565,0,1686278635,13134.120705429996,105.49932344999979,53573.88012912 2023-06-09,02:43:57.000,160,10989573,13645,0,1686278636,13134.100496499996,105.49932344999979,53573.86615488001 2023-06-09,02:43:58.000,160,10989606,13525,0,1686278637,13134.00618815999,105.54161823000322,53573.824232160005 2023-06-09,02:43:59.000,160,10989599,13245,0,1686278638,13133.93208875,105.52047083999787,53573.74737384001 2023-06-09,02:44:00.000,160,10989621,13285,0,1686278639,13133.87146196,105.60506040000473,53573.76134808 2023-06-09,02:44:01.000,160,10989595,13405,0,1686278640,13133.878198269995,105.58391300999938,53573.71942536001 2023-06-09,02:44:02.000,160,10989592,13565,0,1686278641,13133.80409885999,105.60506040000473,53573.76134808 2023-06-09,02:44:03.000,160,10989583,13325,0,1686278642,13133.736735759994,105.61915866000345,53573.67750264001 2023-06-09,02:44:04.000,160,10989605,13445,0,1686278643,13133.76368099999,105.61915866000345,53573.705451120004 2023-06-09,02:44:05.000,160,10989569,13445,0,1686278644,13133.76368099999,105.6614534399996,53573.64955416001 2023-06-09,02:44:06.000,160,10989590,13485,0,1686278645,13133.74347206999,105.65440431000025,53573.67750264001 2023-06-09,02:44:07.000,160,10989565,13365,0,1686278646,13133.669372659999,105.64030605000153,53573.5936572 2023-06-09,02:44:08.000,160,10989573,13325,0,1686278647,13133.649163729999,105.63325692000217,53573.6635284 2023-06-09,02:44:09.000,160,10989589,13485,0,1686278648,13133.575064319994,105.65440431000025,53573.58667008 2023-06-09,02:44:10.000,160,10989618,13605,0,1686278649,13133.568328009998,105.64735518000089,53573.558721600006 2023-06-09,02:44:11.000,160,10989573,13605,0,1686278650,13133.622218489989,105.66850256999896,53573.5936572 2023-06-09,02:44:12.000,160,10989623,13525,0,1686278651,13133.561591699989,105.6614534399996,53573.55173448001 2023-06-09,02:44:13.000,160,10989593,13325,0,1686278652,13133.514437529993,105.68260082999768,53573.46788904 2023-06-09,02:44:14.000,160,10989613,13685,0,1686278653,13133.460547049988,105.67555169999832,53573.53077312001 2023-06-09,02:44:15.000,160,10989551,13325,0,1686278654,13133.480755979988,105.6614534399996,53573.54474736 2023-06-09,02:44:16.000,160,10989600,13405,0,1686278655,13133.460547049988,105.65440431000025,53573.488850400005 2023-06-09,02:44:17.000,160,10989589,13205,0,1686278656,13133.453810739993,105.6614534399996,53573.53077312001 2023-06-09,02:44:18.000,160,10989583,13165,0,1686278657,13133.440338119988,105.65440431000025,53573.488850400005 2023-06-09,02:44:19.000,160,10989599,13365,0,1686278658,13133.447074429998,105.64735518000089,53573.53077312001 2023-06-09,02:44:20.000,160,10989587,13125,0,1686278659,13133.386447639998,105.64030605000153,53573.50282464001 2023-06-09,02:44:21.000,160,10989606,13445,0,1686278660,13133.352766089993,105.61210953000409,53573.47487616 2023-06-09,02:44:22.000,160,10989589,13245,0,1686278661,13133.339293470002,105.63325692000217,53573.47487616 2023-06-09,02:44:23.000,160,10989626,13365,0,1686278662,13133.352766089993,105.64030605000153,53573.488850400005 2023-06-09,02:44:24.000,160,10989563,13605,0,1686278663,13133.285402989997,105.5980112699981,53573.38404360001 2023-06-09,02:44:25.000,160,10989614,13565,0,1686278664,13133.372975019993,105.63325692000217,53573.40500496 2023-06-09,02:44:26.000,160,10989578,13245,0,1686278665,13133.399920260003,105.63325692000217,53573.47487616 2023-06-09,02:44:27.000,160,10989621,13365,0,1686278666,13133.426865499998,105.63325692000217,53573.49583752 2023-06-09,02:44:28.000,160,10989608,13525,0,1686278667,13133.420129190003,105.64735518000089,53573.49583752 2023-06-09,02:44:29.000,160,10989609,13285,0,1686278668,13133.406656569998,105.64735518000089,53573.37705648 2023-06-09,02:44:30.000,160,10989565,13405,0,1686278669,13133.420129190003,105.68964996000432,53573.39801784 2023-06-09,02:44:31.000,160,10989583,13325,0,1686278670,13133.487492289998,105.7107973500024,53573.4189792 2023-06-09,02:44:32.000,160,10989623,13245,0,1686278671,13133.420129190003,105.7107973500024,53573.40500496 2023-06-09,02:44:33.000,160,10989557,13405,0,1686278672,13133.527910149998,105.69669909000368,53573.488850400005 2023-06-09,02:44:34.000,160,10989626,13485,0,1686278673,13133.507701219998,105.74604299999919,53573.47487616 2023-06-09,02:44:35.000,160,10989596,13605,0,1686278674,13133.507701219998,105.75309212999855,53573.43295344001 2023-06-09,02:44:36.000,160,10989617,13565,0,1686278675,13133.561591699989,105.75309212999855,53573.50282464001 2023-06-09,02:44:37.000,160,10989560,13085,0,1686278676,13133.602009559989,105.75309212999855,53573.50282464001 2023-06-09,02:44:38.000,160,10989567,13445,0,1686278677,13133.561591699989,105.78833778000262,53573.51679888 2023-06-09,02:44:39.000,160,10989587,13525,0,1686278678,13133.595273249994,105.8094851700007,53573.47487616 2023-06-09,02:44:40.000,160,10989582,13325,0,1686278679,13133.649163729999,105.8094851700007,53573.49583752 2023-06-09,02:44:41.000,160,10989557,13525,0,1686278680,13133.696317899994,105.80243604000134,53573.54474736 2023-06-09,02:44:42.000,160,10989629,13565,0,1686278681,13133.642427419989,105.86587821000285,53573.53077312001 2023-06-09,02:44:43.000,160,10989588,13645,0,1686278682,13133.676108969994,105.89407473000028,53573.51679888 2023-06-09,02:44:44.000,160,10989563,13445,0,1686278683,13133.662636349989,105.85177995000413,53573.50282464001 2023-06-09,02:44:45.000,160,10989570,13445,0,1686278684,13133.696317899994,105.85177995000413,53573.488850400005 2023-06-09,02:44:46.000,160,10989588,13205,0,1686278685,13133.635691109994,105.8729273400022,53573.50282464001 2023-06-09,02:44:47.000,160,10989603,13405,0,1686278686,13133.568328009998,105.8729273400022,53573.439940560005 2023-06-09,02:44:48.000,160,10989601,13285,0,1686278687,13133.588536939998,105.89407473000028,53573.50981176001 2023-06-09,02:44:49.000,160,10989611,13445,0,1686278688,13133.689581589999,105.88702560000092,53573.62859280001 2023-06-09,02:44:50.000,160,10989594,13405,0,1686278689,13133.662636349989,105.91522211999836,53573.64955416001 2023-06-09,02:44:51.000,160,10989585,13525,0,1686278690,13133.68284527999,105.91522211999836,53573.64256704 2023-06-09,02:44:52.000,160,10989626,13565,0,1686278691,13133.689581589999,105.908172989999,53573.62859280001 2023-06-09,02:44:53.000,160,10989536,13445,0,1686278692,13133.608745869999,105.93636951000371,53573.62160568 2023-06-09,02:44:54.000,160,10989592,13405,0,1686278693,13133.581800629989,105.95751690000179,53573.68448976 2023-06-09,02:44:55.000,160,10989581,13285,0,1686278694,13133.70305420999,105.95046777000243,53573.69147688 2023-06-09,02:44:56.000,160,10989568,13525,0,1686278695,13133.689581589999,106.0209590700033,53573.6635284 2023-06-09,02:44:57.000,160,10989561,13285,0,1686278696,13133.709790519999,105.95046777000243,53573.705451120004 2023-06-09,02:44:58.000,160,10989604,13245,0,1686278697,13133.817571479995,106.01390994000394,53573.76833520001 2023-06-09,02:44:59.000,160,10989620,13085,0,1686278698,13133.8310441,106.04210646000138,53573.81025792 2023-06-09,02:45:00.000,160,10989611,13805,0,1686278699,13133.817571479995,106.04210646000138,53573.81025792 2023-06-09,02:45:01.000,160,10989573,13445,0,1686278700,13133.857989339995,106.04915559000074,53573.8032708 2023-06-09,02:45:02.000,160,10989543,13285,0,1686278701,13133.87146196,106.09849950000353,53573.78230944 2023-06-09,02:45:03.000,160,10989559,13445,0,1686278702,13133.817571479995,106.11259776000225,53573.78230944 2023-06-09,02:45:04.000,160,10989569,13405,0,1686278703,13133.797362549994,106.12669602000096,53573.83121928 2023-06-09,02:45:05.000,160,10989583,13245,0,1686278704,13133.857989339995,106.1196468900016,53573.90109048 2023-06-09,02:45:06.000,160,10989577,13325,0,1686278705,13133.81083517,106.12669602000096,53573.873142000004 2023-06-09,02:45:07.000,160,10989582,13245,0,1686278706,13133.817571479995,106.10554863000289,53573.894103360006 2023-06-09,02:45:08.000,160,10989602,13445,0,1686278707,13133.75020838,106.13374515000032,53573.8032708 2023-06-09,02:45:09.000,160,10989618,13445,0,1686278708,13133.797362549994,106.14079427999968,53573.83121928 2023-06-09,02:45:10.000,160,10989572,13565,0,1686278709,13133.797362549994,106.13374515000032,53573.88012912 2023-06-09,02:45:11.000,160,10989587,13565,0,1686278710,13133.82430778999,106.12669602000096,53573.85218064 2023-06-09,02:45:12.000,160,10989597,13405,0,1686278711,13133.79062624,106.10554863000289,53573.81724504001 2023-06-09,02:45:13.000,160,10989602,13205,0,1686278712,13133.8310441,106.09849950000353,53573.88012912 2023-06-09,02:45:14.000,160,10989621,13245,0,1686278713,13133.857989339995,106.09145037000417,53573.9779488 2023-06-09,02:45:15.000,160,10989590,13325,0,1686278714,13133.837780409995,106.09849950000353,53573.92903896 2023-06-09,02:45:16.000,160,10989550,13165,0,1686278715,13133.77041731,106.09849950000353,53573.88711624001 2023-06-09,02:45:17.000,160,10989602,13485,0,1686278716,13133.797362549994,106.04915559000074,53573.90109048 2023-06-09,02:45:18.000,160,10989570,13485,0,1686278717,13133.797362549994,106.07735210999817,53573.95000032 2023-06-09,02:45:19.000,160,10989561,13285,0,1686278718,13133.81083517,106.03505733000202,53573.90109048 2023-06-09,02:45:20.000,160,10989591,13685,0,1686278719,13133.74347206999,106.04915559000074,53573.91506472001 2023-06-09,02:45:21.000,160,10989579,13365,0,1686278720,13133.8310441,106.04210646000138,53574.00589728001 2023-06-09,02:45:22.000,160,10989553,13285,0,1686278721,13133.74347206999,106.08440124000481,53573.95698744 2023-06-09,02:45:23.000,160,10989592,13405,0,1686278722,13133.75020838,106.02800820000266,53573.96397456001 2023-06-09,02:45:24.000,160,10989606,13485,0,1686278723,13133.72326313999,105.99276254999859,53574.01288440001 2023-06-09,02:45:25.000,160,10989574,13365,0,1686278724,13133.709790519999,106.0209590700033,53573.97096168 2023-06-09,02:45:26.000,160,10989580,13285,0,1686278725,13133.696317899994,106.03505733000202,53574.040832880004 2023-06-09,02:45:27.000,160,10989570,13365,0,1686278726,13133.635691109994,106.0209590700033,53573.9779488 2023-06-09,02:45:28.000,160,10989577,13405,0,1686278727,13133.649163729999,106.02800820000266,53574.07576848 2023-06-09,02:45:29.000,160,10989599,13325,0,1686278728,13133.649163729999,106.01390994000394,53574.02685864 2023-06-09,02:45:30.000,160,10989604,13565,0,1686278729,13133.602009559989,105.97866428999987,53574.01987152 2023-06-09,02:45:31.000,160,10989637,13525,0,1686278730,13133.602009559989,105.95751690000179,53574.04782 2023-06-09,02:45:32.000,160,10989613,13565,0,1686278731,13133.554855389993,105.93636951000371,53574.02685864 2023-06-09,02:45:33.000,160,10989613,13485,0,1686278732,13133.440338119988,105.95751690000179,53573.93602608001 2023-06-09,02:45:34.000,160,10989593,13365,0,1686278733,13133.372975019993,105.92932038000436,53573.991923040005 2023-06-09,02:45:35.000,160,10989583,13245,0,1686278734,13133.420129190003,105.92227124999772,53574.05480712001 2023-06-09,02:45:36.000,160,10989540,13245,0,1686278735,13133.339293470002,105.92932038000436,53574.00589728001 2023-06-09,02:45:37.000,160,10989553,13485,0,1686278736,13133.258457750002,105.95046777000243,53573.98493592001 2023-06-09,02:45:38.000,160,10989613,13725,0,1686278737,13133.231512509992,105.91522211999836,53573.97096168 2023-06-09,02:45:39.000,160,10989601,13285,0,1686278738,13133.251721439992,105.93636951000371,53574.06878136 2023-06-09,02:45:40.000,160,10989610,13245,0,1686278739,13133.177622030002,105.90112385999964,53574.1176912 2023-06-09,02:45:41.000,160,10989604,13365,0,1686278740,13133.191094649992,105.92932038000436,53574.061794240006 2023-06-09,02:45:42.000,160,10989592,13325,0,1686278741,13133.143940479997,105.94341864000307,53574.08275560001 2023-06-09,02:45:43.000,160,10989611,13365,0,1686278742,13133.103522619997,105.95046777000243,53574.01987152 2023-06-09,02:45:44.000,160,10989577,13365,0,1686278743,13133.069841069992,105.96456603000115,53574.00589728001 2023-06-09,02:45:45.000,160,10989561,13485,0,1686278744,13133.137204170001,105.92227124999772,53574.03384576001 2023-06-09,02:45:46.000,160,10989589,13565,0,1686278745,13133.137204170001,105.92932038000436,53574.1176912 2023-06-09,02:45:47.000,160,10989578,13725,0,1686278746,13133.056368450001,105.91522211999836,53573.991923040005 2023-06-09,02:45:48.000,160,10989560,13445,0,1686278747,13132.962060109996,105.95751690000179,53573.894103360006 2023-06-09,02:45:49.000,160,10989582,13765,0,1686278748,13132.995741660001,105.94341864000307,53573.88012912 2023-06-09,02:45:50.000,160,10989587,13285,0,1686278749,13132.97553273,105.94341864000307,53573.88711624001 2023-06-09,02:45:51.000,160,10989579,13445,0,1686278750,13132.989005349991,105.96456603000115,53573.92903896 2023-06-09,02:45:52.000,160,10989567,13405,0,1686278751,13132.941851179996,105.99276254999859,53573.85916776 2023-06-09,02:45:53.000,160,10989618,13605,0,1686278752,13133.009214279991,105.99276254999859,53573.93602608001 2023-06-09,02:45:54.000,160,10989609,13605,0,1686278753,13133.015950590001,105.97161516000051,53573.943013200005 2023-06-09,02:45:55.000,160,10989591,13685,0,1686278754,13133.009214279991,106.0209590700033,53573.93602608001 2023-06-09,02:45:56.000,160,10989613,13325,0,1686278755,13132.948587489991,106.0562047200001,53573.894103360006 2023-06-09,02:45:57.000,160,10989614,13445,0,1686278756,13132.928378559991,106.01390994000394,53573.943013200005 2023-06-09,02:45:58.000,160,10989572,13485,0,1686278757,13132.89469701,106.01390994000394,53573.92903896 2023-06-09,02:45:59.000,160,10989577,13485,0,1686278758,13132.840806529995,106.01390994000394,53573.84519352001 2023-06-09,02:46:00.000,160,10989553,13765,0,1686278759,13132.87448808,106.0209590700033,53573.894103360006 2023-06-09,02:46:01.000,160,10989548,13285,0,1686278760,13132.86775176999,106.01390994000394,53573.93602608001 2023-06-09,02:46:02.000,160,10989603,13245,0,1686278761,13132.80712497999,105.99981167999795,53573.85916776 2023-06-09,02:46:03.000,160,10989596,13205,0,1686278762,13132.84754283999,106.0209590700033,53573.91506472001 2023-06-09,02:46:04.000,160,10989631,13485,0,1686278763,13132.800388669995,105.98571341999923,53573.91506472001 2023-06-09,02:46:05.000,160,10989574,13485,0,1686278764,13132.76670711999,105.99276254999859,53573.894103360006 2023-06-09,02:46:06.000,160,10989564,13085,0,1686278765,13132.7532345,106.0209590700033,53573.88711624001 2023-06-09,02:46:07.000,160,10989611,13325,0,1686278766,13132.739761879995,105.97866428999987,53573.91506472001 2023-06-09,02:46:08.000,160,10989604,13445,0,1686278767,13132.67239878,106.03505733000202,53573.79628368001 2023-06-09,02:46:09.000,160,10989581,13845,0,1686278768,13132.71281664,105.99981167999795,53573.88012912 2023-06-09,02:46:10.000,160,10989598,13605,0,1686278769,13132.65218985,106.0209590700033,53573.83121928 2023-06-09,02:46:11.000,160,10989620,13485,0,1686278770,13132.70608032999,106.01390994000394,53573.873142000004 2023-06-09,02:46:12.000,160,10989589,13245,0,1686278771,13132.67239878,106.0209590700033,53573.85218064 2023-06-09,02:46:13.000,160,10989613,13685,0,1686278772,13132.59156306,105.97161516000051,53573.85916776 2023-06-09,02:46:14.000,160,10989603,13205,0,1686278773,13132.578090439994,106.0209590700033,53573.824232160005 2023-06-09,02:46:15.000,160,10989607,13325,0,1686278774,13132.58482674999,105.98571341999923,53573.91506472001 2023-06-09,02:46:16.000,160,10989612,13365,0,1686278775,13132.557881509994,105.99276254999859,53573.86615488001 2023-06-09,02:46:17.000,160,10989626,13365,0,1686278776,13132.56461781999,105.92227124999772,53573.92205184 2023-06-09,02:46:18.000,160,10989597,13285,0,1686278777,13132.537672579994,105.92932038000436,53573.92205184 2023-06-09,02:46:19.000,160,10989616,13765,0,1686278778,13132.50399102999,105.94341864000307,53573.90109048 2023-06-09,02:46:20.000,160,10989577,13485,0,1686278779,13132.416418999994,105.97161516000051,53573.79628368001 2023-06-09,02:46:21.000,160,10989597,13645,0,1686278780,13132.48378209999,105.92932038000436,53573.88711624001 2023-06-09,02:46:22.000,160,10989589,13565,0,1686278781,13132.423155309989,105.94341864000307,53573.86615488001 2023-06-09,02:46:23.000,160,10989619,13485,0,1686278782,13132.362528519989,105.89407473000028,53573.76134808 2023-06-09,02:46:24.000,160,10989571,13245,0,1686278783,13132.355792209994,105.92932038000436,53573.84519352001 2023-06-09,02:46:25.000,160,10989572,13285,0,1686278784,13132.423155309989,105.92932038000436,53573.88012912 2023-06-09,02:46:26.000,160,10989612,13485,0,1686278785,13132.382737449989,105.94341864000307,53573.81724504001 2023-06-09,02:46:27.000,160,10989600,13285,0,1686278786,13132.389473759999,105.92932038000436,53573.84519352001 2023-06-09,02:46:28.000,160,10989543,13085,0,1686278787,13132.328846969998,106.00686081000458,53573.76833520001 2023-06-09,02:46:29.000,160,10989556,13525,0,1686278788,13132.322110659989,105.93636951000371,53573.8032708 2023-06-09,02:46:30.000,160,10989601,13405,0,1686278789,13132.362528519989,105.94341864000307,53573.8032708 2023-06-09,02:46:31.000,160,10989618,13325,0,1686278790,13132.342319589989,105.93636951000371,53573.8032708 2023-06-09,02:46:32.000,160,10989606,13485,0,1686278791,13132.349055899998,105.95046777000243,53573.78230944 2023-06-09,02:46:33.000,160,10989585,13405,0,1686278792,13132.308638039998,105.95751690000179,53573.8032708 2023-06-09,02:46:34.000,160,10989587,13365,0,1686278793,13132.335583279993,105.96456603000115,53573.88012912 2023-06-09,02:46:35.000,160,10989560,13325,0,1686278794,13132.335583279993,105.98571341999923,53573.88711624001 2023-06-09,02:46:36.000,160,10989552,13445,0,1686278795,13132.335583279993,106.0209590700033,53573.824232160005 2023-06-09,02:46:37.000,160,10989548,13205,0,1686278796,13132.322110659989,106.06325384999946,53573.76833520001 2023-06-09,02:46:38.000,160,10989585,13405,0,1686278797,13132.315374349993,106.09849950000353,53573.76833520001 2023-06-09,02:46:39.000,160,10989550,13605,0,1686278798,13132.362528519989,106.02800820000266,53573.84519352001 2023-06-09,02:46:40.000,160,10989618,13325,0,1686278799,13132.349055899998,106.07735210999817,53573.86615488001 2023-06-09,02:46:41.000,160,10989595,13245,0,1686278800,13132.402946379989,106.04210646000138,53573.88012912 2023-06-09,02:46:42.000,160,10989568,13445,0,1686278801,13132.389473759999,106.07030297999881,53573.85218064 2023-06-09,02:46:43.000,160,10989600,13405,0,1686278802,13132.409682689999,106.07030297999881,53573.81724504001 2023-06-09,02:46:44.000,160,10989532,13525,0,1686278803,13132.429891619999,106.08440124000481,53573.85218064 2023-06-09,02:46:45.000,160,10989584,13365,0,1686278804,13132.423155309989,106.07735210999817,53573.894103360006 2023-06-09,02:46:46.000,160,10989580,13445,0,1686278805,13132.423155309989,106.10554863000289,53573.83820640001 2023-06-09,02:46:47.000,160,10989614,13565,0,1686278806,13132.376001139994,106.08440124000481,53573.894103360006 2023-06-09,02:46:48.000,160,10989637,13405,0,1686278807,13132.450100549999,106.14079427999968,53573.90109048 2023-06-09,02:46:49.000,160,10989612,13165,0,1686278808,13132.50399102999,106.12669602000096,53573.99891016 2023-06-09,02:46:50.000,160,10989613,13365,0,1686278809,13132.52419995999,106.12669602000096,53574.01987152 2023-06-09,02:46:51.000,160,10989627,13325,0,1686278810,13132.5511452,106.14079427999968,53574.05480712001 2023-06-09,02:46:52.000,160,10989575,13485,0,1686278811,13132.5511452,106.11259776000225,53574.040832880004 2023-06-09,02:46:53.000,160,10989592,13245,0,1686278812,13132.48378209999,106.12669602000096,53573.95698744 2023-06-09,02:46:54.000,160,10989602,13245,0,1686278813,13132.557881509994,106.17603993000375,53573.93602608001 2023-06-09,02:46:55.000,160,10989589,13485,0,1686278814,13132.557881509994,106.16194166999776,53574.05480712001 2023-06-09,02:46:56.000,160,10989614,13485,0,1686278815,13132.50399102999,106.19013819000247,53573.991923040005 2023-06-09,02:46:57.000,160,10989634,13445,0,1686278816,13132.578090439994,106.20423645000119,53574.04782 2023-06-09,02:46:58.000,160,10989607,13285,0,1686278817,13132.58482674999,106.23948209999799,53574.03384576001 2023-06-09,02:46:59.000,160,10989619,13245,0,1686278818,13132.50399102999,106.28177688000142,53573.9779488 2023-06-09,02:47:00.000,160,10989587,13365,0,1686278819,13132.557881509994,106.32407166000485,53574.03384576001 2023-06-09,02:47:01.000,160,10989571,13125,0,1686278820,13132.537672579994,106.30997339999885,53573.99891016 2023-06-09,02:47:02.000,160,10989572,13525,0,1686278821,13132.48378209999,106.33816992000357,53573.99891016 2023-06-09,02:47:03.000,160,10989594,13765,0,1686278822,13132.46357316999,106.3029242699995,53574.02685864 2023-06-09,02:47:04.000,160,10989611,13325,0,1686278823,13132.52419995999,106.35226818000228,53574.01288440001 2023-06-09,02:47:05.000,160,10989591,13485,0,1686278824,13132.497254719994,106.35931731000164,53574.09672984 2023-06-09,02:47:06.000,160,10989593,13365,0,1686278825,13132.456836859994,106.366366440001,53573.98493592001 2023-06-09,02:47:07.000,160,10989586,13565,0,1686278826,13132.517463649994,106.38751382999908,53574.13865256 2023-06-09,02:47:08.000,160,10989560,13445,0,1686278827,13132.490518409999,106.41571035000379,53574.05480712001 2023-06-09,02:47:09.000,160,10989560,13405,0,1686278828,13132.497254719994,106.40866122000443,53574.05480712001 2023-06-09,02:47:10.000,160,10989525,13325,0,1686278829,13132.50399102999,106.4650542599993,53573.991923040005 2023-06-09,02:47:11.000,160,10989569,13565,0,1686278830,13132.54440888999,106.42275948000315,53574.110704080005 2023-06-09,02:47:12.000,160,10989608,13565,0,1686278831,13132.5511452,106.42275948000315,53574.09672984 2023-06-09,02:47:13.000,160,10989580,13485,0,1686278832,13132.598299369994,106.43685774000187,53574.1875624 2023-06-09,02:47:14.000,160,10989592,13925,0,1686278833,13132.58482674999,106.43685774000187,53574.110704080005 2023-06-09,02:47:15.000,160,10989593,13365,0,1686278834,13132.64545353999,106.45095600000059,53574.1875624 2023-06-09,02:47:16.000,160,10989524,13285,0,1686278835,13132.63198092,106.44390687000123,53574.18057528001 2023-06-09,02:47:17.000,160,10989566,13325,0,1686278836,13132.65218985,106.42980861000251,53574.229485120006 2023-06-09,02:47:18.000,160,10989600,13405,0,1686278837,13132.658926159995,106.47915251999802,53574.16660104 2023-06-09,02:47:19.000,160,10989604,13245,0,1686278838,13132.71281664,106.4650542599993,53574.30634344 2023-06-09,02:47:20.000,160,10989551,13685,0,1686278839,13132.759970809995,106.44390687000123,53574.28538208 2023-06-09,02:47:21.000,160,10989606,13485,0,1686278840,13132.78691604999,106.40866122000443,53574.32031768001 2023-06-09,02:47:22.000,160,10989610,13485,0,1686278841,13132.780179739995,106.4650542599993,53574.25044648001 2023-06-09,02:47:23.000,160,10989582,13605,0,1686278842,13132.83407022,106.42275948000315,53574.34826616001 2023-06-09,02:47:24.000,160,10989549,13365,0,1686278843,13132.87448808,106.43685774000187,53574.33429192 2023-06-09,02:47:25.000,160,10989588,13365,0,1686278844,13132.88796069999,106.41571035000379,53574.38320176 2023-06-09,02:47:26.000,160,10989591,13525,0,1686278845,13132.88796069999,106.45095600000059,53574.3622404 2023-06-09,02:47:27.000,160,10989554,13685,0,1686278846,13132.840806529995,106.4016120899978,53574.32031768001 2023-06-09,02:47:28.000,160,10989655,13845,0,1686278847,13132.9553238,106.45800512999995,53574.4321116 2023-06-09,02:47:29.000,160,10989629,13525,0,1686278848,13133.049632139991,106.39456295999844,53574.52993128 2023-06-09,02:47:30.000,160,10989590,13365,0,1686278849,13133.015950590001,106.42980861000251,53574.57884112 2023-06-09,02:47:31.000,160,10989560,13485,0,1686278850,13133.015950590001,106.41571035000379,53574.52993128 2023-06-09,02:47:32.000,160,10989584,13405,0,1686278851,13133.036159520001,106.42980861000251,53574.46704720001 2023-06-09,02:47:33.000,160,10989589,13765,0,1686278852,13132.97553273,106.35931731000164,53574.5019828 2023-06-09,02:47:34.000,160,10989606,13365,0,1686278853,13133.049632139991,106.4016120899978,53574.53691840001 2023-06-09,02:47:35.000,160,10989561,13525,0,1686278854,13132.982269039996,106.40866122000443,53574.48800856001 2023-06-09,02:47:36.000,160,10989564,13405,0,1686278855,13133.090049999992,106.366366440001,53574.543905520004 2023-06-09,02:47:37.000,160,10989597,13485,0,1686278856,13133.063104759996,106.34521905000292,53574.58582824001 2023-06-09,02:47:38.000,160,10989570,13445,0,1686278857,13133.076577380001,106.31702252999821,53574.613776720005 2023-06-09,02:47:39.000,160,10989609,13445,0,1686278858,13133.090049999992,106.31702252999821,53574.66967368 2023-06-09,02:47:40.000,160,10989587,13485,0,1686278859,13133.103522619997,106.33816992000357,53574.6417252 2023-06-09,02:47:41.000,160,10989593,13565,0,1686278860,13133.096786310001,106.2676786200027,53574.62775096 2023-06-09,02:47:42.000,160,10989598,13325,0,1686278861,13133.116995240001,106.28177688000142,53574.64871232 2023-06-09,02:47:43.000,160,10989592,13525,0,1686278862,13133.110258929992,106.23948209999799,53574.711596400004 2023-06-09,02:47:44.000,160,10989591,13285,0,1686278863,13133.150676789992,106.24653123000462,53574.71858352 2023-06-09,02:47:45.000,160,10989600,13285,0,1686278864,13133.150676789992,106.23243296999863,53574.78845472 2023-06-09,02:47:46.000,160,10989593,13245,0,1686278865,13133.150676789992,106.22538383999927,53574.78845472 2023-06-09,02:47:47.000,160,10989624,13245,0,1686278866,13133.197830960002,106.25358036000398,53574.84435168001 2023-06-09,02:47:48.000,160,10989616,13405,0,1686278867,13133.177622030002,106.24653123000462,53574.78845472 2023-06-09,02:47:49.000,160,10989615,13365,0,1686278868,13133.204567269997,106.20423645000119,53574.8164032 2023-06-09,02:47:50.000,160,10989593,13285,0,1686278869,13133.177622030002,106.17603993000375,53574.89326152001 2023-06-09,02:47:51.000,160,10989567,13245,0,1686278870,13133.157413100002,106.13374515000032,53574.83736456 2023-06-09,02:47:52.000,160,10989598,13565,0,1686278871,13133.197830960002,106.13374515000032,53574.93518424 2023-06-09,02:47:53.000,160,10989624,13605,0,1686278872,13133.224776199997,106.13374515000032,53574.96313272 2023-06-09,02:47:54.000,160,10989576,13165,0,1686278873,13133.258457750002,106.12669602000096,53574.97710696 2023-06-09,02:47:55.000,160,10989565,13845,0,1686278874,13133.271930369992,106.11259776000225,53574.998068320005 2023-06-09,02:47:56.000,160,10989597,13325,0,1686278875,13133.265194059997,106.14079427999968,53575.00505544 2023-06-09,02:47:57.000,160,10989574,13405,0,1686278876,13133.244985129997,106.0562047200001,53574.998068320005 2023-06-09,02:47:58.000,160,10989526,13645,0,1686278877,13133.224776199997,106.08440124000481,53574.9561456 2023-06-09,02:47:59.000,160,10989594,13245,0,1686278878,13133.258457750002,106.02800820000266,53574.97710696 2023-06-09,02:48:00.000,160,10989588,13525,0,1686278879,13133.130467859992,106.07735210999817,53574.83736456 2023-06-09,02:48:01.000,160,10989576,13445,0,1686278880,13133.278666680002,106.0562047200001,53574.99108120001 2023-06-09,02:48:02.000,160,10989606,13245,0,1686278881,13133.211303579992,106.03505733000202,53574.93518424 2023-06-09,02:48:03.000,160,10989605,13445,0,1686278882,13133.258457750002,106.01390994000394,53575.03300392 2023-06-09,02:48:04.000,160,10989590,13405,0,1686278883,13133.197830960002,106.0209590700033,53574.86531304 2023-06-09,02:48:05.000,160,10989583,13485,0,1686278884,13133.238248820002,106.02800820000266,53574.97011984001 2023-06-09,02:48:06.000,160,10989600,13485,0,1686278885,13133.218039890002,106.0209590700033,53575.03300392 2023-06-09,02:48:07.000,160,10989578,13725,0,1686278886,13133.184358339997,105.96456603000115,53574.98409408 2023-06-09,02:48:08.000,160,10989553,13245,0,1686278887,13133.224776199997,105.98571341999923,53575.01902968001 2023-06-09,02:48:09.000,160,10989602,13485,0,1686278888,13133.204567269997,105.98571341999923,53575.046978160004 2023-06-09,02:48:10.000,160,10989595,13445,0,1686278889,13133.191094649992,106.01390994000394,53574.9561456 2023-06-09,02:48:11.000,160,10989580,13245,0,1686278890,13133.224776199997,105.94341864000307,53575.03999104001 2023-06-09,02:48:12.000,160,10989589,13325,0,1686278891,13133.137204170001,105.99276254999859,53574.92121000001 2023-06-09,02:48:13.000,160,10989578,13085,0,1686278892,13133.170885719992,105.97161516000051,53574.94217136001 2023-06-09,02:48:14.000,160,10989603,13445,0,1686278893,13133.137204170001,105.95751690000179,53574.97710696 2023-06-09,02:48:15.000,160,10989595,13285,0,1686278894,13133.170885719992,105.92227124999772,53575.03300392 2023-06-09,02:48:16.000,160,10989614,13485,0,1686278895,13133.164149409997,105.96456603000115,53575.03999104001 2023-06-09,02:48:17.000,160,10989608,13325,0,1686278896,13133.137204170001,105.92932038000436,53574.97710696 2023-06-09,02:48:18.000,160,10989585,13245,0,1686278897,13133.164149409997,105.94341864000307,53575.01902968001 2023-06-09,02:48:19.000,160,10989575,13725,0,1686278898,13133.204567269997,105.91522211999836,53575.08191376 2023-06-09,02:48:20.000,160,10989600,13525,0,1686278899,13133.177622030002,105.92227124999772,53575.01902968001 2023-06-09,02:48:21.000,160,10989617,13485,0,1686278900,13133.204567269997,105.92932038000436,53575.08191376 2023-06-09,02:48:22.000,160,10989595,13645,0,1686278901,13133.137204170001,105.92227124999772,53574.998068320005 2023-06-09,02:48:23.000,160,10989578,13285,0,1686278902,13133.150676789992,105.92932038000436,53575.07492664 2023-06-09,02:48:24.000,160,10989603,13325,0,1686278903,13133.150676789992,105.94341864000307,53575.10986224001 2023-06-09,02:48:25.000,160,10989607,13285,0,1686278904,13133.191094649992,105.92227124999772,53575.13781072001 2023-06-09,02:48:26.000,160,10989599,13245,0,1686278905,13133.211303579992,105.92932038000436,53575.1308236 2023-06-09,02:48:27.000,160,10989598,13285,0,1686278906,13133.218039890002,105.908172989999,53575.15178496 2023-06-09,02:48:28.000,160,10989592,13525,0,1686278907,13133.170885719992,105.92227124999772,53575.067939520006 2023-06-09,02:48:29.000,160,10989601,13485,0,1686278908,13133.204567269997,105.89407473000028,53575.1308236 2023-06-09,02:48:30.000,160,10989587,13245,0,1686278909,13133.218039890002,105.908172989999,53575.15877208001 2023-06-09,02:48:31.000,160,10989585,13245,0,1686278910,13133.265194059997,105.90112385999964,53575.13781072001 2023-06-09,02:48:32.000,160,10989609,13405,0,1686278911,13133.271930369992,105.87997647000157,53575.05396528 2023-06-09,02:48:33.000,160,10989591,13165,0,1686278912,13133.298875610002,105.88702560000092,53575.12383648 2023-06-09,02:48:34.000,160,10989617,13005,0,1686278913,13133.393183949993,105.90112385999964,53575.17274632 2023-06-09,02:48:35.000,160,10989579,13565,0,1686278914,13133.460547049988,105.88702560000092,53575.22864328001 2023-06-09,02:48:36.000,160,10989597,13125,0,1686278915,13133.440338119988,105.90112385999964,53575.20768192001 2023-06-09,02:48:37.000,160,10989557,13445,0,1686278916,13133.500964909988,105.90112385999964,53575.18672056001 2023-06-09,02:48:38.000,160,10989584,13525,0,1686278917,13133.494228599993,105.92227124999772,53575.22864328001 2023-06-09,02:48:39.000,160,10989609,13645,0,1686278918,13133.474019669993,105.8729273400022,53575.095888 2023-06-09,02:48:40.000,160,10989582,13325,0,1686278919,13133.561591699989,105.87997647000157,53575.22864328001 2023-06-09,02:48:41.000,160,10989552,13325,0,1686278920,13133.635691109994,105.87997647000157,53575.24261752 2023-06-09,02:48:42.000,160,10989627,13405,0,1686278921,13133.541382769989,105.89407473000028,53575.08890088001 2023-06-09,02:48:43.000,160,10989592,13285,0,1686278922,13133.689581589999,105.85177995000413,53575.26357888 2023-06-09,02:48:44.000,160,10989589,13365,0,1686278923,13133.662636349989,105.83768168999813,53575.2006948 2023-06-09,02:48:45.000,160,10989588,13565,0,1686278924,13133.689581589999,105.88702560000092,53575.165759200005 2023-06-09,02:48:46.000,160,10989597,13365,0,1686278925,13133.729999449999,105.90112385999964,53575.22864328001 2023-06-09,02:48:47.000,160,10989579,13405,0,1686278926,13133.8310441,105.85882908000349,53575.270566 2023-06-09,02:48:48.000,160,10989574,13405,0,1686278927,13133.8310441,105.91522211999836,53575.26357888 2023-06-09,02:48:49.000,160,10989609,13325,0,1686278928,13133.91187982,105.90112385999964,53575.333450080005 2023-06-09,02:48:50.000,160,10989556,13605,0,1686278929,13133.95229768,105.90112385999964,53575.3404372 2023-06-09,02:48:51.000,160,10989574,13245,0,1686278930,13134.02639708999,105.88702560000092,53575.37537280001 2023-06-09,02:48:52.000,160,10989615,13445,0,1686278931,13134.11396912,105.92227124999772,53575.382359920004 2023-06-09,02:48:53.000,160,10989624,13285,0,1686278932,13134.11396912,105.92227124999772,53575.42428264001 2023-06-09,02:48:54.000,160,10989596,13685,0,1686278933,13134.140914359996,105.92227124999772,53575.35441144001 2023-06-09,02:48:55.000,160,10989585,13445,0,1686278934,13134.268904249991,105.87997647000157,53575.4103084 2023-06-09,02:48:56.000,160,10989599,13485,0,1686278935,13134.302585799996,105.89407473000028,53575.45921824 2023-06-09,02:48:57.000,160,10989591,13085,0,1686278936,13134.329531039992,105.89407473000028,53575.47319248001 2023-06-09,02:48:58.000,160,10989614,13285,0,1686278937,13134.464257239997,105.89407473000028,53575.55703792 2023-06-09,02:48:59.000,160,10989614,13245,0,1686278938,13134.558565580002,105.89407473000028,53575.56402504001 2023-06-09,02:49:00.000,160,10989614,13445,0,1686278939,13134.558565580002,105.908172989999,53575.54306368001 2023-06-09,02:49:01.000,160,10989598,13245,0,1686278940,13134.679819159988,105.92227124999772,53575.550050800004 2023-06-09,02:49:02.000,160,10989608,13365,0,1686278941,13134.625928679998,105.95751690000179,53575.57799928 2023-06-09,02:49:03.000,160,10989604,13245,0,1686278942,13134.747182259998,105.90112385999964,53575.57799928 2023-06-09,02:49:04.000,160,10989579,13565,0,1686278943,13134.834754289994,105.95046777000243,53575.68280608001 2023-06-09,02:49:05.000,160,10989588,13525,0,1686278944,13134.92232631999,105.94341864000307,53575.68979320001 2023-06-09,02:49:06.000,160,10989595,13445,0,1686278945,13134.956007869994,105.92932038000436,53575.73171592001 2023-06-09,02:49:07.000,160,10989608,13365,0,1686278946,13135.02337096999,105.91522211999836,53575.73171592001 2023-06-09,02:49:08.000,160,10989619,13405,0,1686278947,13135.077261449995,105.95751690000179,53575.77363864 2023-06-09,02:49:09.000,160,10989612,13525,0,1686278948,13135.15136086,105.95751690000179,53575.73171592001 2023-06-09,02:49:10.000,160,10989557,13445,0,1686278949,13135.18504240999,105.95046777000243,53575.76665152 2023-06-09,02:49:11.000,160,10989597,13445,0,1686278950,13135.259141819995,105.94341864000307,53575.77363864 2023-06-09,02:49:12.000,160,10989569,13205,0,1686278951,13135.27261444,105.94341864000307,53575.74569016 2023-06-09,02:49:13.000,160,10989577,13725,0,1686278952,13135.41407695,105.93636951000371,53575.9343424 2023-06-09,02:49:14.000,160,10989571,13365,0,1686278953,13135.501648979996,105.92932038000436,53575.89940680001 2023-06-09,02:49:15.000,160,10989604,13205,0,1686278954,13135.542066839997,105.93636951000371,53575.91338104 2023-06-09,02:49:16.000,160,10989618,13845,0,1686278955,13135.609429939992,105.95046777000243,53575.99023936 2023-06-09,02:49:17.000,160,10989608,13485,0,1686278956,13135.649847799992,105.95046777000243,53576.004213600005 2023-06-09,02:49:18.000,160,10989596,13405,0,1686278957,13135.730683519992,105.95046777000243,53576.018187839996 2023-06-09,02:49:19.000,160,10989611,13605,0,1686278958,13135.723947209997,105.92227124999772,53575.97626512001 2023-06-09,02:49:20.000,160,10989586,13605,0,1686278959,13135.804782929998,105.93636951000371,53576.018187839996 2023-06-09,02:49:21.000,160,10989606,13405,0,1686278960,13135.926036509998,105.95751690000179,53576.15094312 2023-06-09,02:49:22.000,160,10989622,13125,0,1686278961,13135.946245439998,105.97161516000051,53576.13696888 2023-06-09,02:49:23.000,160,10989575,13445,0,1686278962,13135.973190679993,105.97866428999987,53576.16491736001 2023-06-09,02:49:24.000,160,10989624,13525,0,1686278963,13136.060762709989,105.94341864000307,53576.185878719996 2023-06-09,02:49:25.000,160,10989611,13205,0,1686278964,13136.14159842999,105.94341864000307,53576.2487628 2023-06-09,02:49:26.000,160,10989586,13525,0,1686278965,13136.175279979994,105.94341864000307,53576.26972416 2023-06-09,02:49:27.000,160,10989591,13365,0,1686278966,13136.175279979994,105.95046777000243,53576.2487628 2023-06-09,02:49:28.000,160,10989609,13045,0,1686278967,13136.24264307999,105.92932038000436,53576.26972416 2023-06-09,02:49:29.000,160,10989595,13565,0,1686278968,13136.36389665999,105.908172989999,53576.36055672001 2023-06-09,02:49:30.000,160,10989574,13405,0,1686278969,13136.41105083,105.92932038000436,53576.41645368 2023-06-09,02:49:31.000,160,10989576,13285,0,1686278970,13136.437996069995,105.93636951000371,53576.38151808001 2023-06-09,02:49:32.000,160,10989575,13445,0,1686278971,13136.48515023999,105.91522211999836,53576.388505200004 2023-06-09,02:49:33.000,160,10989617,13445,0,1686278972,13136.49188655,105.96456603000115,53576.409466560006 2023-06-09,02:49:34.000,160,10989605,13565,0,1686278973,13136.518831789996,105.98571341999923,53576.40247944001 2023-06-09,02:49:35.000,160,10989597,13445,0,1686278974,13136.619876439996,105.908172989999,53576.50029912001 2023-06-09,02:49:36.000,160,10989563,13325,0,1686278975,13136.680503229996,105.89407473000028,53576.57017032001 2023-06-09,02:49:37.000,160,10989633,13325,0,1686278976,13136.734393710001,105.90112385999964,53576.52824760001 2023-06-09,02:49:38.000,160,10989616,13285,0,1686278977,13136.821965739997,105.87997647000157,53576.577157440006 2023-06-09,02:49:39.000,160,10989622,13605,0,1686278978,13136.815229430002,105.8729273400022,53576.53523472 2023-06-09,02:49:40.000,160,10989590,13405,0,1686278979,13136.909537769992,105.85882908000349,53576.60510592 2023-06-09,02:49:41.000,160,10989582,13205,0,1686278980,13136.929746699992,105.84473082000477,53576.60510592 2023-06-09,02:49:42.000,160,10989598,13205,0,1686278981,13137.024055039998,105.87997647000157,53576.688951359996 2023-06-09,02:49:43.000,160,10989619,13325,0,1686278982,13137.051000279993,105.84473082000477,53576.723886960004 2023-06-09,02:49:44.000,160,10989578,13525,0,1686278983,13137.044263969998,105.83768168999813,53576.69593848001 2023-06-09,02:49:45.000,160,10989578,13605,0,1686278984,13137.104890759998,105.78833778000262,53576.71689984001 2023-06-09,02:49:46.000,160,10989565,13405,0,1686278985,13137.192462789993,105.7742395200039,53576.856642239996 2023-06-09,02:49:47.000,160,10989591,13605,0,1686278986,13137.219408029989,105.79538691000198,53576.80074528 2023-06-09,02:49:48.000,160,10989577,13125,0,1686278987,13137.212671719994,105.80243604000134,53576.87061648 2023-06-09,02:49:49.000,160,10989586,13445,0,1686278988,13137.205935409998,105.80243604000134,53576.82170664 2023-06-09,02:49:50.000,160,10989550,13485,0,1686278989,13137.232880649994,105.79538691000198,53576.81471952001 2023-06-09,02:49:51.000,160,10989621,13285,0,1686278990,13137.32045267999,105.76719039000454,53576.87061648 2023-06-09,02:49:52.000,160,10989622,13205,0,1686278991,13137.347397919999,105.76014125999791,53576.8776036 2023-06-09,02:49:53.000,160,10989574,13325,0,1686278992,13137.394552089994,105.75309212999855,53576.92651344 2023-06-09,02:49:54.000,160,10989581,13805,0,1686278993,13137.495596739995,105.7107973500024,53577.05228160001 2023-06-09,02:49:55.000,160,10989572,13365,0,1686278994,13137.495596739995,105.70374822000304,53577.09420432 2023-06-09,02:49:56.000,160,10989611,13525,0,1686278995,13137.44844257,105.71784648000175,53576.98241040001 2023-06-09,02:49:57.000,160,10989553,13365,0,1686278996,13137.515805669995,105.71784648000175,53577.0872172 2023-06-09,02:49:58.000,160,10989608,13445,0,1686278997,13137.54275090999,105.70374822000304,53577.080230080006 2023-06-09,02:49:59.000,160,10989570,13685,0,1686278998,13137.60337769999,105.71784648000175,53577.0872172 2023-06-09,02:50:00.000,160,10989598,13445,0,1686278999,13137.616850319995,105.68964996000432,53577.024333119996 2023-06-09,02:50:01.000,160,10989557,13405,0,1686279000,13137.71115866,105.67555169999832,53577.1570884 2023-06-09,02:50:02.000,160,10989614,13445,0,1686279001,13137.677477109995,105.66850256999896,53577.178049760005 2023-06-09,02:50:03.000,160,10989613,13285,0,1686279002,13137.71115866,105.6614534399996,53577.21298536 2023-06-09,02:50:04.000,160,10989642,13565,0,1686279003,13137.76504913999,105.62620779000281,53577.21298536 2023-06-09,02:50:05.000,160,10989623,13525,0,1686279004,13137.75157652,105.67555169999832,53577.24093384001 2023-06-09,02:50:06.000,160,10989605,13445,0,1686279005,13137.79199438,105.6614534399996,53577.26888232001 2023-06-09,02:50:07.000,160,10989565,13565,0,1686279006,13137.77178545,105.6614534399996,53577.23394672 2023-06-09,02:50:08.000,160,10989625,13365,0,1686279007,13137.81220331,105.6614534399996,53577.28984368001 2023-06-09,02:50:09.000,160,10989568,13565,0,1686279008,13137.906511649991,105.63325692000217,53577.37368912 2023-06-09,02:50:10.000,160,10989622,13205,0,1686279009,13137.899775339996,105.58391300999938,53577.4016376 2023-06-09,02:50:11.000,160,10989605,13085,0,1686279010,13137.940193199996,105.5980112699981,53577.42259896 2023-06-09,02:50:12.000,160,10989565,13445,0,1686279011,13137.926720579992,105.59096213999874,53577.43657320001 2023-06-09,02:50:13.000,160,10989593,13285,0,1686279012,13137.926720579992,105.61210953000409,53577.38067624 2023-06-09,02:50:14.000,160,10989569,13325,0,1686279013,13137.906511649991,105.56981475000066,53577.42259896 2023-06-09,02:50:15.000,160,10989612,13405,0,1686279014,13137.919984269996,105.55571649000194,53577.36670200001 2023-06-09,02:50:16.000,160,10989563,13565,0,1686279015,13137.886302719991,105.54161823000322,53577.37368912 2023-06-09,02:50:17.000,160,10989560,13285,0,1686279016,13137.946929509992,105.48522519000107,53577.42958608 2023-06-09,02:50:18.000,160,10989589,13445,0,1686279017,13137.940193199996,105.464077800003,53577.43657320001 2023-06-09,02:50:19.000,160,10989619,13245,0,1686279018,13137.960402129997,105.47112693000236,53577.394650480004 2023-06-09,02:50:20.000,160,10989600,13245,0,1686279019,13137.913247960001,105.45702867000364,53577.38067624 2023-06-09,02:50:21.000,160,10989576,13445,0,1686279020,13137.946929509992,105.45702867000364,53577.44356032 2023-06-09,02:50:22.000,160,10989591,13405,0,1686279021,13137.960402129997,105.42178301999957,53577.40862472001 2023-06-09,02:50:23.000,160,10989554,13285,0,1686279022,13137.893039030001,105.4147338900002,53577.36670200001 2023-06-09,02:50:24.000,160,10989593,13445,0,1686279023,13137.899775339996,105.38653737000277,53577.36670200001 2023-06-09,02:50:25.000,160,10989604,13525,0,1686279024,13137.967138439992,105.30899694000254,53577.48548304001 2023-06-09,02:50:26.000,160,10989616,13485,0,1686279025,13137.940193199996,105.30194781000318,53577.49945728 2023-06-09,02:50:27.000,160,10989592,13005,0,1686279026,13137.899775339996,105.3160460700019,53577.40862472001 2023-06-09,02:50:28.000,160,10989659,13365,0,1686279027,13137.913247960001,105.28784955000447,53577.45753456001 2023-06-09,02:50:29.000,160,10989587,13565,0,1686279028,13137.893039030001,105.27375128999847,53577.4016376 2023-06-09,02:50:30.000,160,10989597,13485,0,1686279029,13137.872830100001,105.28080041999783,53577.394650480004 2023-06-09,02:50:31.000,160,10989597,13485,0,1686279030,13137.872830100001,105.23145651000232,53577.45054744 2023-06-09,02:50:32.000,160,10989574,13205,0,1686279031,13137.805466999991,105.23850564000168,53577.394650480004 2023-06-09,02:50:33.000,160,10989567,13285,0,1686279032,13137.778521759996,105.18211259999953,53577.42958608 2023-06-09,02:50:34.000,160,10989594,13245,0,1686279033,13137.81220331,105.16801434000081,53577.50644440001 2023-06-09,02:50:35.000,160,10989610,13245,0,1686279034,13137.758312829996,105.14686695000273,53577.4715088 2023-06-09,02:50:36.000,160,10989637,13565,0,1686279035,13137.69094973,105.13276869000401,53577.38766336001 2023-06-09,02:50:37.000,160,10989649,13725,0,1686279036,13137.66400448999,105.08342478000122,53577.359714879996 2023-06-09,02:50:38.000,160,10989594,13285,0,1686279037,13137.62358662999,105.07637565000186,53577.43657320001 2023-06-09,02:50:39.000,160,10989578,13245,0,1686279038,13137.54948722,105.05522826000379,53577.38067624 2023-06-09,02:50:40.000,160,10989622,13445,0,1686279039,13137.60337769999,104.99883522000164,53577.45753456001 2023-06-09,02:50:41.000,160,10989611,13405,0,1686279040,13137.58990508,105.01293348000036,53577.47849592 2023-06-09,02:50:42.000,160,10989593,13485,0,1686279041,13137.50906936,104.9706387000042,53577.464521680005 2023-06-09,02:50:43.000,160,10989589,13365,0,1686279042,13137.536014599995,104.97768783000356,53577.415611840006 2023-06-09,02:50:44.000,160,10989647,13565,0,1686279043,13137.434969949994,104.92834392000077,53577.415611840006 2023-06-09,02:50:45.000,160,10989607,13245,0,1686279044,13137.38107946999,104.96358957000484,53577.31779216001 2023-06-09,02:50:46.000,160,10989636,13445,0,1686279045,13137.32045267999,104.94949130999885,53577.359714879996 2023-06-09,02:50:47.000,160,10989595,13565,0,1686279046,13137.306980059999,104.88604914000462,53577.43657320001 2023-06-09,02:50:48.000,160,10989587,13125,0,1686279047,13137.280034819989,104.87195087999862,53577.38067624 2023-06-09,02:50:49.000,160,10989607,13445,0,1686279048,13137.232880649994,104.85080349000054,53577.394650480004 2023-06-09,02:50:50.000,160,10989593,13405,0,1686279049,13137.178990169989,104.8578526199999,53577.359714879996 2023-06-09,02:50:51.000,160,10989653,13605,0,1686279050,13137.172253859993,104.81555784000375,53577.38067624 2023-06-09,02:50:52.000,160,10989599,13605,0,1686279051,13137.125099689998,104.7944104499984,53577.35272776 2023-06-09,02:50:53.000,160,10989560,13205,0,1686279052,13137.017318730002,104.81555784000375,53577.2618952 2023-06-09,02:50:54.000,160,10989677,13485,0,1686279053,13137.017318730002,104.81555784000375,53577.27586944 2023-06-09,02:50:55.000,160,10989620,13285,0,1686279054,13136.997109800002,104.82965610000247,53577.3317664 2023-06-09,02:50:56.000,160,10989607,13325,0,1686279055,13136.949955629992,104.80145957999775,53577.27586944 2023-06-09,02:50:57.000,160,10989580,13325,0,1686279056,13136.896065150002,104.7944104499984,53577.2618952 2023-06-09,02:50:58.000,160,10989609,13085,0,1686279057,13136.842174669997,104.76621393000096,53577.23394672 2023-06-09,02:50:59.000,160,10989632,13445,0,1686279058,13136.848910979992,104.73801741000352,53577.26888232001 2023-06-09,02:51:00.000,160,10989641,13365,0,1686279059,13136.821965739997,104.75211567000224,53577.21298536 2023-06-09,02:51:01.000,160,10989611,13445,0,1686279060,13136.754602640001,104.75211567000224,53577.25490808 2023-06-09,02:51:02.000,160,10989614,13405,0,1686279061,13136.693975850001,104.77326306000032,53577.19901112001 2023-06-09,02:51:03.000,160,10989636,13165,0,1686279062,13136.579458579996,104.73096828000416,53577.17106264001 2023-06-09,02:51:04.000,160,10989596,13365,0,1686279063,13136.599667509996,104.70277175999945,53577.21997248001 2023-06-09,02:51:05.000,160,10989614,13725,0,1686279064,13136.586194889991,104.69572263000009,53577.192023999996 2023-06-09,02:51:06.000,160,10989620,13085,0,1686279065,13136.55251334,104.70277175999945,53577.15010128001 2023-06-09,02:51:07.000,160,10989614,13485,0,1686279066,13136.539040719996,104.69572263000009,53577.192023999996 2023-06-09,02:51:08.000,160,10989583,13685,0,1686279067,13136.51209548,104.66752611000265,53577.14311416 2023-06-09,02:51:09.000,160,10989598,13685,0,1686279068,13136.45146869,104.68867350000073,53577.07324296001 2023-06-09,02:51:10.000,160,10989585,13445,0,1686279069,13136.40431451999,104.68867350000073,53577.11516568 2023-06-09,02:51:11.000,160,10989603,13245,0,1686279070,13136.36389665999,104.6604769800033,53577.12215280001 2023-06-09,02:51:12.000,160,10989575,12965,0,1686279071,13136.32347879999,104.65342785000394,53577.017346 2023-06-09,02:51:13.000,160,10989595,13365,0,1686279072,13136.296533559995,104.65342785000394,53577.10817856 2023-06-09,02:51:14.000,160,10989631,13485,0,1686279073,13136.24264307999,104.63228045999858,53577.05228160001 2023-06-09,02:51:15.000,160,10989591,13405,0,1686279074,13136.16180735999,104.65342785000394,53577.024333119996 2023-06-09,02:51:16.000,160,10989585,13445,0,1686279075,13136.134862119994,104.62523132999922,53576.98939752 2023-06-09,02:51:17.000,160,10989593,13365,0,1686279076,13136.080971639989,104.63228045999858,53576.98241040001 2023-06-09,02:51:18.000,160,10989605,13165,0,1686279077,13135.986663299998,104.63932958999794,53576.92651344 2023-06-09,02:51:19.000,160,10989627,13565,0,1686279078,13135.979926989989,104.6111330700005,53576.96843616 2023-06-09,02:51:20.000,160,10989588,13365,0,1686279079,13135.878882339988,104.60408394000115,53576.8776036 2023-06-09,02:51:21.000,160,10989579,13085,0,1686279080,13135.899091269988,104.6111330700005,53576.98939752 2023-06-09,02:51:22.000,160,10989621,13205,0,1686279081,13135.858673409988,104.60408394000115,53576.9474748 2023-06-09,02:51:23.000,160,10989523,13085,0,1686279082,13135.798046620002,104.58998568000243,53576.93350056001 2023-06-09,02:51:24.000,160,10989609,13765,0,1686279083,13135.737419830002,104.547690899999,53576.8776036 2023-06-09,02:51:25.000,160,10989634,13325,0,1686279084,13135.670056729992,104.58293655000307,53576.86362936001 2023-06-09,02:51:26.000,160,10989599,13445,0,1686279085,13135.595957320002,104.56883829000435,53576.744848320006 2023-06-09,02:51:27.000,160,10989593,13645,0,1686279086,13135.575748390002,104.56883829000435,53576.7727968 2023-06-09,02:51:28.000,160,10989533,13405,0,1686279087,13135.535330530001,104.56883829000435,53576.70991272 2023-06-09,02:51:29.000,160,10989607,13605,0,1686279088,13135.467967429991,104.56883829000435,53576.75183544 2023-06-09,02:51:30.000,160,10989584,13605,0,1686279089,13135.420813259996,104.56883829000435,53576.71689984001 2023-06-09,02:51:31.000,160,10989571,13365,0,1686279090,13135.37365909,104.56883829000435,53576.66799000001 2023-06-09,02:51:32.000,160,10989595,13405,0,1686279091,13135.35345016,104.58293655000307,53576.68196424 2023-06-09,02:51:33.000,160,10989607,13325,0,1686279092,13135.32650491999,104.55474002999836,53576.6330544 2023-06-09,02:51:34.000,160,10989565,13525,0,1686279093,13135.27261444,104.58293655000307,53576.6330544 2023-06-09,02:51:35.000,160,10989583,12965,0,1686279094,13135.238932889995,104.59703481000179,53576.64004152 2023-06-09,02:51:36.000,160,10989589,13525,0,1686279095,13135.20525133999,104.58293655000307,53576.54222184 2023-06-09,02:51:37.000,160,10989555,13245,0,1686279096,13135.24566919999,104.56178915999772,53576.6330544 2023-06-09,02:51:38.000,160,10989586,13325,0,1686279097,13135.19177872,104.56883829000435,53576.66100288 2023-06-09,02:51:39.000,160,10989559,13405,0,1686279098,13135.19177872,104.58998568000243,53576.61908016001 2023-06-09,02:51:40.000,160,10989601,13245,0,1686279099,13135.13115193,104.56883829000435,53576.61209304 2023-06-09,02:51:41.000,160,10989562,13445,0,1686279100,13135.04357989999,104.57588742000371,53576.51427336 2023-06-09,02:51:42.000,160,10989600,13805,0,1686279101,13135.05031621,104.54064176999964,53576.51427336 2023-06-09,02:51:43.000,160,10989600,13405,0,1686279102,13135.06378882999,104.53359264000028,53576.5631832 2023-06-09,02:51:44.000,160,10989565,13285,0,1686279103,13135.07052514,104.55474002999836,53576.556196080004 2023-06-09,02:51:45.000,160,10989581,13565,0,1686279104,13134.96274417999,104.58293655000307,53576.51427336 2023-06-09,02:51:46.000,160,10989550,13245,0,1686279105,13134.996425729994,104.55474002999836,53576.51427336 2023-06-09,02:51:47.000,160,10989577,13405,0,1686279106,13135.016634659994,104.55474002999836,53576.57017032001 2023-06-09,02:51:48.000,160,10989618,12965,0,1686279107,13134.976216799994,104.56883829000435,53576.493312 2023-06-09,02:51:49.000,160,10989620,13445,0,1686279108,13134.915590009994,104.58293655000307,53576.507286240005 2023-06-09,02:51:50.000,160,10989614,13605,0,1686279109,13134.861699529989,104.59703481000179,53576.507286240005 2023-06-09,02:51:51.000,160,10989564,13405,0,1686279110,13134.92232631999,104.56178915999772,53576.507286240005 2023-06-09,02:51:52.000,160,10989621,13005,0,1686279111,13134.875172149994,104.61818219999986,53576.47235064 2023-06-09,02:51:53.000,160,10989539,13365,0,1686279112,13134.90211738999,104.58293655000307,53576.47933776001 2023-06-09,02:51:54.000,160,10989594,13525,0,1686279113,13134.875172149994,104.62523132999922,53576.44440216 2023-06-09,02:51:55.000,160,10989570,13165,0,1686279114,13134.888644769999,104.60408394000115,53576.46536352 2023-06-09,02:51:56.000,160,10989545,13085,0,1686279115,13134.868435839999,104.62523132999922,53576.409466560006 2023-06-09,02:51:57.000,160,10989561,13485,0,1686279116,13134.848226909999,104.63228045999858,53576.43741504 2023-06-09,02:51:58.000,160,10989574,13445,0,1686279117,13134.780863809989,104.65342785000394,53576.39549232 2023-06-09,02:51:59.000,160,10989586,13325,0,1686279118,13134.780863809989,104.6604769800033,53576.44440216 2023-06-09,02:52:00.000,160,10989577,13365,0,1686279119,13134.814545359994,104.74506654000288,53576.493312 2023-06-09,02:52:01.000,160,10989611,13245,0,1686279120,13134.767391189998,104.74506654000288,53576.493312 2023-06-09,02:52:02.000,160,10989650,13445,0,1686279121,13134.740445949988,104.73801741000352,53576.388505200004 2023-06-09,02:52:03.000,160,10989633,13645,0,1686279122,13134.747182259998,104.77326306000032,53576.44440216 2023-06-09,02:52:04.000,160,10989590,13605,0,1686279123,13134.693291779993,104.78031218999968,53576.41645368 2023-06-09,02:52:05.000,160,10989573,13245,0,1686279124,13134.720237019988,104.81555784000375,53576.47235064 2023-06-09,02:52:06.000,160,10989606,12925,0,1686279125,13134.686555469998,104.82965610000247,53576.388505200004 2023-06-09,02:52:07.000,160,10989614,13205,0,1686279126,13134.673082849993,104.82260697000311,53576.47235064 2023-06-09,02:52:08.000,160,10989554,13445,0,1686279127,13134.592247129993,104.86490174999926,53576.36055672001 2023-06-09,02:52:09.000,160,10989616,13245,0,1686279128,13134.646137609998,104.85080349000054,53576.39549232 2023-06-09,02:52:10.000,160,10989574,13245,0,1686279129,13134.652873919993,104.84375436000118,53576.40247944001 2023-06-09,02:52:11.000,160,10989625,13365,0,1686279130,13134.652873919993,104.8578526199999,53576.41645368 2023-06-09,02:52:12.000,160,10989591,13605,0,1686279131,13134.585510819998,104.82965610000247,53576.36055672001 2023-06-09,02:52:13.000,160,10989574,13445,0,1686279132,13134.558565580002,104.83670523000183,53576.36754384 2023-06-09,02:52:14.000,160,10989598,13605,0,1686279133,13134.518147720002,104.87195087999862,53576.30465976 2023-06-09,02:52:15.000,160,10989533,13405,0,1686279134,13134.531620339993,104.81555784000375,53576.339595360005 2023-06-09,02:52:16.000,160,10989602,13285,0,1686279135,13134.511411409992,104.82965610000247,53576.34658248 2023-06-09,02:52:17.000,160,10989591,13405,0,1686279136,13134.524884029997,104.82965610000247,53576.26972416 2023-06-09,02:52:18.000,160,10989602,13605,0,1686279137,13134.470993549992,104.85080349000054,53576.32562112 2023-06-09,02:52:19.000,160,10989628,13245,0,1686279138,13134.504675099997,104.8578526199999,53576.37453096 2023-06-09,02:52:20.000,160,10989563,13405,0,1686279139,13134.511411409992,104.84375436000118,53576.318634 2023-06-09,02:52:21.000,160,10989549,13245,0,1686279140,13134.457520930002,104.85080349000054,53576.29767264 2023-06-09,02:52:22.000,160,10989567,13405,0,1686279141,13134.437312000002,104.83670523000183,53576.339595360005 2023-06-09,02:52:23.000,160,10989587,13605,0,1686279142,13134.396894140002,104.82260697000311,53576.30465976 2023-06-09,02:52:24.000,160,10989568,13285,0,1686279143,13134.410366759992,104.82260697000311,53576.26273704001 2023-06-09,02:52:25.000,160,10989586,13405,0,1686279144,13134.477729860002,104.80145957999775,53576.353569599996 2023-06-09,02:52:26.000,160,10989608,13485,0,1686279145,13134.444048309997,104.77326306000032,53576.38151808001 2023-06-09,02:52:27.000,160,10989617,13445,0,1686279146,13134.457520930002,104.80145957999775,53576.388505200004 2023-06-09,02:52:28.000,160,10989582,13605,0,1686279147,13134.403630449997,104.7944104499984,53576.29767264 2023-06-09,02:52:29.000,160,10989588,13245,0,1686279148,13134.390157829992,104.74506654000288,53576.32562112 2023-06-09,02:52:30.000,160,10989572,13925,0,1686279149,13134.369948899992,104.7944104499984,53576.290685520005 2023-06-09,02:52:31.000,160,10989580,13445,0,1686279150,13134.363212589997,104.78736131999904,53576.36754384 2023-06-09,02:52:32.000,160,10989580,13485,0,1686279151,13134.336267350001,104.78736131999904,53576.31164688001 2023-06-09,02:52:33.000,160,10989619,13565,0,1686279152,13134.309322109992,104.75211567000224,53576.27671128 2023-06-09,02:52:34.000,160,10989587,13525,0,1686279153,13134.376685210002,104.70277175999945,53576.37453096 2023-06-09,02:52:35.000,160,10989603,13365,0,1686279154,13134.383421519997,104.75211567000224,53576.33260824001 2023-06-09,02:52:36.000,160,10989575,13205,0,1686279155,13134.309322109992,104.70982088999881,53576.30465976 2023-06-09,02:52:37.000,160,10989630,13725,0,1686279156,13134.295849490001,104.70277175999945,53576.220814320004 2023-06-09,02:52:38.000,160,10989540,13445,0,1686279157,13134.268904249991,104.71687001999817,53576.30465976 2023-06-09,02:52:39.000,160,10989574,13485,0,1686279158,13134.248695319991,104.70277175999945,53576.29767264 2023-06-09,02:52:40.000,160,10989605,13365,0,1686279159,13134.208277459991,104.73801741000352,53576.27671128 2023-06-09,02:52:41.000,160,10989596,13205,0,1686279160,13134.262167939996,104.69572263000009,53576.32562112 2023-06-09,02:52:42.000,160,10989637,13485,0,1686279161,13134.228486389991,104.65342785000394,53576.26273704001 2023-06-09,02:52:43.000,160,10989596,13285,0,1686279162,13134.17459591,104.65342785000394,53576.19286584001 2023-06-09,02:52:44.000,160,10989592,13445,0,1686279163,13134.188068529991,104.65342785000394,53576.25574992 2023-06-09,02:52:45.000,160,10989580,13245,0,1686279164,13134.08702387999,104.68162437000137,53576.1788916 2023-06-09,02:52:46.000,160,10989599,13405,0,1686279165,13134.039869709995,104.67457524000201,53576.14395600001 2023-06-09,02:52:47.000,160,10989598,13405,0,1686279166,13134.04660601999,104.63932958999794,53576.15094312 2023-06-09,02:52:48.000,160,10989603,13125,0,1686279167,13134.09376019,104.65342785000394,53576.23478856001 2023-06-09,02:52:49.000,160,10989614,13205,0,1686279168,13134.080287569996,104.63932958999794,53576.27671128 2023-06-09,02:52:50.000,160,10989596,13525,0,1686279169,13134.05334233,104.61818219999986,53576.241775680006 2023-06-09,02:52:51.000,160,10989616,13365,0,1686279170,13134.05334233,104.61818219999986,53576.171904480005 2023-06-09,02:52:52.000,160,10989563,13285,0,1686279171,13134.01292447,104.61818219999986,53576.171904480005 2023-06-09,02:52:53.000,160,10989609,13405,0,1686279172,13134.00618815999,104.62523132999922,53576.14395600001 2023-06-09,02:52:54.000,160,10989640,13405,0,1686279173,13133.999451849995,104.62523132999922,53576.1090204 2023-06-09,02:52:55.000,160,10989554,13725,0,1686279174,13133.918616129995,104.63228045999858,53576.06709768001 2023-06-09,02:52:56.000,160,10989591,13285,0,1686279175,13133.98597922999,104.58998568000243,53576.16491736001 2023-06-09,02:52:57.000,160,10989605,13565,0,1686279176,13133.979242919995,104.56883829000435,53576.19985296 2023-06-09,02:52:58.000,160,10989570,13285,0,1686279177,13133.979242919995,104.56178915999772,53576.1788916 2023-06-09,02:52:59.000,160,10989590,13605,0,1686279178,13133.878198269995,104.6111330700005,53576.08107192 2023-06-09,02:53:00.000,160,10989622,13365,0,1686279179,13133.93208875,104.56883829000435,53576.15793024 2023-06-09,02:53:01.000,160,10989609,13365,0,1686279180,13133.918616129995,104.56883829000435,53576.12998176 2023-06-09,02:53:02.000,160,10989596,13245,0,1686279181,13133.90514350999,104.56883829000435,53576.11600752001 2023-06-09,02:53:03.000,160,10989633,13245,0,1686279182,13133.898407199995,104.57588742000371,53576.13696888 2023-06-09,02:53:04.000,160,10989565,13605,0,1686279183,13133.88493457999,104.58293655000307,53576.10203328 2023-06-09,02:53:05.000,160,10989592,13605,0,1686279184,13133.89167089,104.59703481000179,53576.10203328 2023-06-09,02:53:06.000,160,10989586,13045,0,1686279185,13133.979242919995,104.56178915999772,53576.15094312 2023-06-09,02:53:07.000,160,10989632,13645,0,1686279186,13133.98597922999,104.56178915999772,53576.122994640005 2023-06-09,02:53:08.000,160,10989638,13205,0,1686279187,13133.92535243999,104.55474002999836,53576.10203328 2023-06-09,02:53:09.000,160,10989624,13765,0,1686279188,13133.918616129995,104.56178915999772,53576.04613632001 2023-06-09,02:53:10.000,160,10989596,13485,0,1686279189,13133.918616129995,104.58293655000307,53576.08805904 2023-06-09,02:53:11.000,160,10989590,13365,0,1686279190,13133.979242919995,104.57588742000371,53576.08107192 2023-06-09,02:53:12.000,160,10989583,13205,0,1686279191,13133.91187982,104.59703481000179,53576.074084800006 2023-06-09,02:53:13.000,160,10989619,13085,0,1686279192,13133.979242919995,104.547690899999,53576.06709768001 2023-06-09,02:53:14.000,160,10989617,13605,0,1686279193,13134.02639708999,104.547690899999,53576.09504616001 2023-06-09,02:53:15.000,160,10989587,13445,0,1686279194,13134.07355126,104.58293655000307,53576.08805904 2023-06-09,02:53:16.000,160,10989595,13525,0,1686279195,13133.99271554,104.56883829000435,53576.01120072 2023-06-09,02:53:17.000,160,10989592,13325,0,1686279196,13134.080287569996,104.547690899999,53576.0391492 2023-06-09,02:53:18.000,160,10989585,13125,0,1686279197,13134.0331334,104.57588742000371,53575.98325224 2023-06-09,02:53:19.000,160,10989583,13445,0,1686279198,13134.060078639995,104.53359264000028,53575.969278 2023-06-09,02:53:20.000,160,10989605,13245,0,1686279199,13134.080287569996,104.56178915999772,53575.94132952 2023-06-09,02:53:21.000,160,10989589,13565,0,1686279200,13134.15438698,104.52654351000092,53576.018187839996 2023-06-09,02:53:22.000,160,10989598,13445,0,1686279201,13134.161123289996,104.53359264000028,53575.969278 2023-06-09,02:53:23.000,160,10989588,13165,0,1686279202,13134.147650669991,104.50539612000284,53575.98325224 2023-06-09,02:53:24.000,160,10989559,12965,0,1686279203,13134.215013770001,104.547690899999,53575.98325224 2023-06-09,02:53:25.000,160,10989592,13325,0,1686279204,13134.215013770001,104.52654351000092,53576.053123440004 2023-06-09,02:53:26.000,160,10989600,13165,0,1686279205,13134.282376869996,104.53359264000028,53576.018187839996 2023-06-09,02:53:27.000,160,10989614,13405,0,1686279206,13134.241959009996,104.58293655000307,53576.004213600005 2023-06-09,02:53:28.000,160,10989573,13485,0,1686279207,13134.322794729997,104.56883829000435,53576.004213600005 2023-06-09,02:53:29.000,160,10989569,13245,0,1686279208,13134.396894140002,104.55474002999836,53576.1090204 2023-06-09,02:53:30.000,160,10989595,13445,0,1686279209,13134.423839379997,104.56178915999772,53576.08107192 2023-06-09,02:53:31.000,160,10989602,13125,0,1686279210,13134.457520930002,104.56178915999772,53576.11600752001 2023-06-09,02:53:32.000,160,10989622,13445,0,1686279211,13134.450784619992,104.60408394000115,53576.08107192 2023-06-09,02:53:33.000,160,10989617,13245,0,1686279212,13134.450784619992,104.63228045999858,53576.122994640005 2023-06-09,02:53:34.000,160,10989543,13405,0,1686279213,13134.484466169997,104.62523132999922,53576.03216208 2023-06-09,02:53:35.000,160,10989586,13565,0,1686279214,13134.511411409992,104.60408394000115,53576.10203328 2023-06-09,02:53:36.000,160,10989581,13725,0,1686279215,13134.578774510002,104.62523132999922,53576.122994640005 2023-06-09,02:53:37.000,160,10989613,13245,0,1686279216,13134.545092959997,104.64637872000458,53576.15094312 2023-06-09,02:53:38.000,160,10989625,13325,0,1686279217,13134.632664989993,104.59703481000179,53576.25574992 2023-06-09,02:53:39.000,160,10989579,13405,0,1686279218,13134.646137609998,104.6111330700005,53576.241775680006 2023-06-09,02:53:40.000,160,10989556,13565,0,1686279219,13134.666346539998,104.61818219999986,53576.22780144 2023-06-09,02:53:41.000,160,10989573,13245,0,1686279220,13134.713500709993,104.59703481000179,53576.185878719996 2023-06-09,02:53:42.000,160,10989537,13525,0,1686279221,13134.726973329998,104.59703481000179,53576.21382720001 2023-06-09,02:53:43.000,160,10989591,13205,0,1686279222,13134.673082849993,104.56178915999772,53576.171904480005 2023-06-09,02:53:44.000,160,10989599,13045,0,1686279223,13134.706764399998,104.547690899999,53576.15094312 2023-06-09,02:53:45.000,160,10989628,13645,0,1686279224,13134.760654879989,104.51949438000156,53576.23478856001 2023-06-09,02:53:46.000,160,10989589,13565,0,1686279225,13134.787600119998,104.54064176999964,53576.23478856001 2023-06-09,02:53:47.000,160,10989608,13245,0,1686279226,13134.828017979999,104.51949438000156,53576.339595360005 2023-06-09,02:53:48.000,160,10989589,13285,0,1686279227,13134.767391189998,104.52654351000092,53576.1788916 2023-06-09,02:53:49.000,160,10989497,13565,0,1686279228,13134.821281669989,104.49834699000348,53576.26273704001 2023-06-09,02:53:50.000,160,10989577,13525,0,1686279229,13134.888644769999,104.50539612000284,53576.241775680006 2023-06-09,02:53:51.000,160,10989601,13605,0,1686279230,13134.908853699999,104.49129786000412,53576.31164688001 2023-06-09,02:53:52.000,160,10989588,13445,0,1686279231,13134.908853699999,104.48424873000477,53576.290685520005 2023-06-09,02:53:53.000,160,10989576,13205,0,1686279232,13134.96948049,104.47015046999877,53576.34658248 2023-06-09,02:53:54.000,160,10989573,13285,0,1686279233,13135.036843589995,104.47719959999813,53576.388505200004 2023-06-09,02:53:55.000,160,10989553,13645,0,1686279234,13135.03010728,104.48424873000477,53576.41645368 2023-06-09,02:53:56.000,160,10989544,13165,0,1686279235,13135.04357989999,104.48424873000477,53576.36055672001 2023-06-09,02:53:57.000,160,10989591,13405,0,1686279236,13135.057052519995,104.45605221000005,53576.33260824001 2023-06-09,02:53:58.000,160,10989587,13325,0,1686279237,13135.117679309995,104.5124452500022,53576.41645368 2023-06-09,02:53:59.000,160,10989627,13485,0,1686279238,13135.10420668999,104.49129786000412,53576.45138928001 2023-06-09,02:54:00.000,160,10989596,13405,0,1686279239,13135.16483347999,104.49129786000412,53576.4234408 2023-06-09,02:54:01.000,160,10989609,13405,0,1686279240,13135.26587812999,104.46310133999941,53576.52824760001 2023-06-09,02:54:02.000,160,10989565,13365,0,1686279241,13135.26587812999,104.47719959999813,53576.48632488 2023-06-09,02:54:03.000,160,10989562,13325,0,1686279242,13135.28608705999,104.5124452500022,53576.521260479996 2023-06-09,02:54:04.000,160,10989527,13205,0,1686279243,13135.339977539996,104.50539612000284,53576.556196080004 2023-06-09,02:54:05.000,160,10989579,13445,0,1686279244,13135.360186469996,104.47015046999877,53576.59113168 2023-06-09,02:54:06.000,160,10989599,13565,0,1686279245,13135.366922779991,104.47719959999813,53576.50029912001 2023-06-09,02:54:07.000,160,10989587,13405,0,1686279246,13135.32650491999,104.47015046999877,53576.493312 2023-06-09,02:54:08.000,160,10989583,13325,0,1686279247,13135.441022189996,104.49834699000348,53576.53523472 2023-06-09,02:54:09.000,160,10989560,13285,0,1686279248,13135.501648979996,104.47015046999877,53576.64004152 2023-06-09,02:54:10.000,160,10989588,13245,0,1686279249,13135.521857909996,104.48424873000477,53576.60510592 2023-06-09,02:54:11.000,160,10989567,13245,0,1686279250,13135.555539460001,104.4490030800007,53576.674977120005 2023-06-09,02:54:12.000,160,10989617,13405,0,1686279251,13135.494912670001,104.49129786000412,53576.59113168 2023-06-09,02:54:13.000,160,10989581,13165,0,1686279252,13135.528594219992,104.42080656000326,53576.61908016001 2023-06-09,02:54:14.000,160,10989557,13445,0,1686279253,13135.555539460001,104.45605221000005,53576.674977120005 2023-06-09,02:54:15.000,160,10989599,13325,0,1686279254,13135.555539460001,104.38556090999919,53576.688951359996 2023-06-09,02:54:16.000,160,10989578,13565,0,1686279255,13135.555539460001,104.4137574300039,53576.688951359996 2023-06-09,02:54:17.000,160,10989583,13445,0,1686279256,13135.582484699997,104.42785569000262,53576.723886960004 2023-06-09,02:54:18.000,160,10989596,13485,0,1686279257,13135.636375180002,104.4137574300039,53576.71689984001 2023-06-09,02:54:19.000,160,10989583,13405,0,1686279258,13135.670056729992,104.39261003999854,53576.7727968 2023-06-09,02:54:20.000,160,10989541,13325,0,1686279259,13135.649847799992,104.39261003999854,53576.70991272 2023-06-09,02:54:21.000,160,10989566,13325,0,1686279260,13135.629638869992,104.37851177999983,53576.81471952001 2023-06-09,02:54:22.000,160,10989590,13405,0,1686279261,13135.676793040002,104.40670830000454,53576.793758160005 2023-06-09,02:54:23.000,160,10989586,13405,0,1686279262,13135.670056729992,104.36441352000111,53576.856642239996 2023-06-09,02:54:24.000,160,10989595,13365,0,1686279263,13135.670056729992,104.38556090999919,53576.78677104001 2023-06-09,02:54:25.000,160,10989588,13685,0,1686279264,13135.670056729992,104.36441352000111,53576.84965512 2023-06-09,02:54:26.000,160,10989556,13605,0,1686279265,13135.723947209997,104.37146265000047,53576.8776036 2023-06-09,02:54:27.000,160,10989549,13485,0,1686279266,13135.744156139997,104.35736439000175,53576.93350056001 2023-06-09,02:54:28.000,160,10989540,13365,0,1686279267,13135.757628760002,104.33621700000367,53576.856642239996 2023-06-09,02:54:29.000,160,10989601,13365,0,1686279268,13135.777837690002,104.35031526000239,53576.94048768 2023-06-09,02:54:30.000,160,10989553,13525,0,1686279269,13135.730683519992,104.37851177999983,53576.8077324 2023-06-09,02:54:31.000,160,10989574,13325,0,1686279270,13135.757628760002,104.32916787000431,53576.912539200006 2023-06-09,02:54:32.000,160,10989605,13245,0,1686279271,13135.811519239993,104.34326613000303,53576.84965512 2023-06-09,02:54:33.000,160,10989576,13365,0,1686279272,13135.892354959993,104.31506960999832,53577.010358880005 2023-06-09,02:54:34.000,160,10989612,13245,0,1686279273,13135.926036509998,104.32916787000431,53576.98241040001 2023-06-09,02:54:35.000,160,10989570,13405,0,1686279274,13135.872146029993,104.29392222000024,53576.95446192001 2023-06-09,02:54:36.000,160,10989576,13525,0,1686279275,13135.919300199988,104.3009713499996,53576.98241040001 2023-06-09,02:54:37.000,160,10989562,13325,0,1686279276,13135.946245439998,104.27982396000152,53577.010358880005 2023-06-09,02:54:38.000,160,10989619,13285,0,1686279277,13135.939509129988,104.31506960999832,53577.024333119996 2023-06-09,02:54:39.000,160,10989595,13485,0,1686279278,13135.939509129988,104.27982396000152,53576.961449040005 2023-06-09,02:54:40.000,160,10989585,13405,0,1686279279,13135.973190679993,104.23752917999809,53576.96843616 2023-06-09,02:54:41.000,160,10989617,13645,0,1686279280,13136.060762709989,104.24457831000473,53577.03830736 2023-06-09,02:54:42.000,160,10989588,13485,0,1686279281,13136.054026399994,104.25867657000344,53577.024333119996 2023-06-09,02:54:43.000,160,10989606,13445,0,1686279282,13136.054026399994,104.28687309000088,53577.00337176001 2023-06-09,02:54:44.000,160,10989566,13445,0,1686279283,13136.094444259994,104.3009713499996,53577.00337176001 2023-06-09,02:54:45.000,160,10989582,13285,0,1686279284,13136.074235329994,104.25162744000409,53577.03830736 2023-06-09,02:54:46.000,160,10989645,13285,0,1686279285,13136.12138949999,104.31506960999832,53577.09420432 2023-06-09,02:54:47.000,160,10989585,13525,0,1686279286,13136.080971639989,104.2657257000028,53577.00337176001 2023-06-09,02:54:48.000,160,10989621,13485,0,1686279287,13136.175279979994,104.25867657000344,53577.06625584 2023-06-09,02:54:49.000,160,10989611,13845,0,1686279288,13136.22243414999,104.29392222000024,53577.178049760005 2023-06-09,02:54:50.000,160,10989608,13765,0,1686279289,13136.195488909994,104.27277483000216,53577.13612704 2023-06-09,02:54:51.000,160,10989604,13165,0,1686279290,13136.22917046,104.28687309000088,53577.178049760005 2023-06-09,02:54:52.000,160,10989578,13365,0,1686279291,13136.22917046,104.25162744000409,53577.192023999996 2023-06-09,02:54:53.000,160,10989618,13245,0,1686279292,13136.22917046,104.27277483000216,53577.20599824 2023-06-09,02:54:54.000,160,10989600,13325,0,1686279293,13136.18201628999,104.31506960999832,53577.14311416 2023-06-09,02:54:55.000,160,10989567,13645,0,1686279294,13136.24264307999,104.29392222000024,53577.26888232001 2023-06-09,02:54:56.000,160,10989604,13405,0,1686279295,13136.26958832,104.3009713499996,53577.27586944 2023-06-09,02:54:57.000,160,10989553,13445,0,1686279296,13136.31000618,104.30802047999896,53577.32477928 2023-06-09,02:54:58.000,160,10989581,13485,0,1686279297,13136.276324629995,104.35736439000175,53577.296830800005 2023-06-09,02:54:59.000,160,10989616,13405,0,1686279298,13136.24264307999,104.3009713499996,53577.24093384001 2023-06-09,02:55:00.000,160,10989575,13285,0,1686279299,13136.256115699995,104.33621700000367,53577.27586944 2023-06-09,02:55:01.000,160,10989609,13125,0,1686279300,13136.20896153,104.32211873999768,53577.28984368001 2023-06-09,02:55:02.000,160,10989585,13245,0,1686279301,13136.276324629995,104.34326613000303,53577.32477928 2023-06-09,02:55:03.000,160,10989605,13165,0,1686279302,13136.256115699995,104.33621700000367,53577.31080504 2023-06-09,02:55:04.000,160,10989600,13325,0,1686279303,13136.215697839994,104.35736439000175,53577.27586944 2023-06-09,02:55:05.000,160,10989587,13285,0,1686279304,13136.24264307999,104.32211873999768,53577.33875352001 2023-06-09,02:55:06.000,160,10989613,13445,0,1686279305,13136.24937939,104.37146265000047,53577.296830800005 2023-06-09,02:55:07.000,160,10989593,13325,0,1686279306,13136.24264307999,104.32211873999768,53577.345740640005 2023-06-09,02:55:08.000,160,10989595,13325,0,1686279307,13136.18201628999,104.33621700000367,53577.28984368001 2023-06-09,02:55:09.000,160,10989622,13245,0,1686279308,13136.168543669999,104.35031526000239,53577.31080504 2023-06-09,02:55:10.000,160,10989585,13445,0,1686279309,13136.148334739999,104.34326613000303,53577.359714879996 2023-06-09,02:55:11.000,160,10989560,13325,0,1686279310,13136.080971639989,104.33621700000367,53577.32477928 2023-06-09,02:55:12.000,160,10989574,13365,0,1686279311,13136.107916879999,104.35736439000175,53577.359714879996 2023-06-09,02:55:13.000,160,10989592,13485,0,1686279312,13136.14159842999,104.29392222000024,53577.4016376 2023-06-09,02:55:14.000,160,10989591,13085,0,1686279313,13136.054026399994,104.35736439000175,53577.33875352001 2023-06-09,02:55:15.000,160,10989580,13525,0,1686279314,13136.067499019999,104.34326613000303,53577.4016376 2023-06-09,02:55:16.000,160,10989650,13365,0,1686279315,13136.006872229998,104.35031526000239,53577.37368912 2023-06-09,02:55:17.000,160,10989576,13325,0,1686279316,13135.959718059989,104.36441352000111,53577.296830800005 2023-06-09,02:55:18.000,160,10989596,13285,0,1686279317,13135.905827579998,104.36441352000111,53577.3317664 2023-06-09,02:55:19.000,160,10989594,13485,0,1686279318,13135.858673409988,104.37146265000047,53577.3317664 2023-06-09,02:55:20.000,160,10989583,13445,0,1686279319,13135.912563889993,104.39261003999854,53577.38067624 2023-06-09,02:55:21.000,160,10989581,13525,0,1686279320,13135.926036509998,104.35031526000239,53577.42958608 2023-06-09,02:55:22.000,160,10989567,13605,0,1686279321,13135.858673409988,104.35031526000239,53577.32477928 2023-06-09,02:55:23.000,160,10989583,13405,0,1686279322,13135.878882339988,104.35031526000239,53577.415611840006 2023-06-09,02:55:24.000,160,10989600,13325,0,1686279323,13135.777837690002,104.36441352000111,53577.33875352001 2023-06-09,02:55:25.000,160,10989621,13325,0,1686279324,13135.824991859998,104.32211873999768,53577.33875352001 2023-06-09,02:55:26.000,160,10989593,13205,0,1686279325,13135.717210900002,104.37851177999983,53577.296830800005 2023-06-09,02:55:27.000,160,10989598,13365,0,1686279326,13135.676793040002,104.31506960999832,53577.31080504 2023-06-09,02:55:28.000,160,10989571,13285,0,1686279327,13135.697001970002,104.32916787000431,53577.28984368001 2023-06-09,02:55:29.000,160,10989541,13445,0,1686279328,13135.717210900002,104.32211873999768,53577.33875352001 2023-06-09,02:55:30.000,160,10989614,13525,0,1686279329,13135.595957320002,104.32916787000431,53577.28984368001 2023-06-09,02:55:31.000,160,10989589,13285,0,1686279330,13135.595957320002,104.2657257000028,53577.31080504 2023-06-09,02:55:32.000,160,10989589,13165,0,1686279331,13135.548803149992,104.30802047999896,53577.2618952 2023-06-09,02:55:33.000,160,10989568,13325,0,1686279332,13135.501648979996,104.3009713499996,53577.19901112001 2023-06-09,02:55:34.000,160,10989589,13525,0,1686279333,13135.434285880001,104.3009713499996,53577.178049760005 2023-06-09,02:55:35.000,160,10989528,13165,0,1686279334,13135.441022189996,104.27277483000216,53577.17106264001 2023-06-09,02:55:36.000,160,10989589,13565,0,1686279335,13135.420813259996,104.30802047999896,53577.15010128001 2023-06-09,02:55:37.000,160,10989606,13405,0,1686279336,13135.346713849991,104.27982396000152,53577.11516568 2023-06-09,02:55:38.000,160,10989578,13565,0,1686279337,13135.29282337,104.30802047999896,53577.13612704 2023-06-09,02:55:39.000,160,10989559,13405,0,1686279338,13135.319768609996,104.24457831000473,53577.129139920005 2023-06-09,02:55:40.000,160,10989610,13405,0,1686279339,13135.25240551,104.27982396000152,53577.11516568 2023-06-09,02:55:41.000,160,10989602,13525,0,1686279340,13135.198515029995,104.2657257000028,53577.059268720004 2023-06-09,02:55:42.000,160,10989598,13245,0,1686279341,13135.198515029995,104.23048004999873,53577.0872172 2023-06-09,02:55:43.000,160,10989605,13445,0,1686279342,13135.110943,104.23048004999873,53577.080230080006 2023-06-09,02:55:44.000,160,10989590,13285,0,1686279343,13135.05031621,104.25162744000409,53576.98939752 2023-06-09,02:55:45.000,160,10989572,13445,0,1686279344,13134.996425729994,104.23048004999873,53576.95446192001 2023-06-09,02:55:46.000,160,10989578,13605,0,1686279345,13135.03010728,104.21638179000001,53577.010358880005 2023-06-09,02:55:47.000,160,10989602,13525,0,1686279346,13135.02337096999,104.18818527000258,53576.99638464 2023-06-09,02:55:48.000,160,10989629,13205,0,1686279347,13134.949271559999,104.18818527000258,53576.97542328 2023-06-09,02:55:49.000,160,10989555,13565,0,1686279348,13134.868435839999,104.20933266000065,53576.82170664 2023-06-09,02:55:50.000,160,10989585,13365,0,1686279349,13134.861699529989,104.2022835300013,53576.90555208001 2023-06-09,02:55:51.000,160,10989566,13405,0,1686279350,13134.875172149994,104.17408701000386,53576.90555208001 2023-06-09,02:55:52.000,160,10989601,13285,0,1686279351,13134.780863809989,104.20933266000065,53576.84965512 2023-06-09,02:55:53.000,160,10989534,13645,0,1686279352,13134.801072739989,104.1670378800045,53576.90555208001 2023-06-09,02:55:54.000,160,10989631,13245,0,1686279353,13134.828017979999,104.15998874999786,53576.95446192001 2023-06-09,02:55:55.000,160,10989569,13245,0,1686279354,13134.834754289994,104.13884135999979,53576.912539200006 2023-06-09,02:55:56.000,160,10989598,13445,0,1686279355,13134.693291779993,104.13884135999979,53576.75882256 2023-06-09,02:55:57.000,160,10989586,13605,0,1686279356,13134.666346539998,104.14589048999915,53576.82869376 2023-06-09,02:55:58.000,160,10989601,13445,0,1686279357,13134.679819159988,104.18113614000322,53576.82170664 2023-06-09,02:55:59.000,160,10989579,13125,0,1686279358,13134.706764399998,104.12474310000107,53576.82170664 2023-06-09,02:56:00.000,160,10989591,13645,0,1686279359,13134.625928679998,104.18113614000322,53576.75183544 2023-06-09,02:56:01.000,160,10989588,13285,0,1686279360,13134.646137609998,104.1529396199985,53576.84965512 2023-06-09,02:56:02.000,160,10989566,13245,0,1686279361,13134.598983440002,104.13884135999979,53576.7727968 2023-06-09,02:56:03.000,160,10989574,13525,0,1686279362,13134.598983440002,104.14589048999915,53576.75183544 2023-06-09,02:56:04.000,160,10989628,13405,0,1686279363,13134.578774510002,104.15998874999786,53576.744848320006 2023-06-09,02:56:05.000,160,10989607,13245,0,1686279364,13134.572038199993,104.13884135999979,53576.7727968 2023-06-09,02:56:06.000,160,10989618,13245,0,1686279365,13134.477729860002,104.18818527000258,53576.688951359996 2023-06-09,02:56:07.000,160,10989624,13365,0,1686279366,13134.511411409992,104.18818527000258,53576.66799000001 2023-06-09,02:56:08.000,160,10989600,13085,0,1686279367,13134.531620339993,104.18113614000322,53576.75183544 2023-06-09,02:56:09.000,160,10989603,13285,0,1686279368,13134.558565580002,104.13179223000043,53576.7727968 2023-06-09,02:56:10.000,160,10989571,13525,0,1686279369,13134.470993549992,104.14589048999915,53576.73786120001 2023-06-09,02:56:11.000,160,10989603,13445,0,1686279370,13134.531620339993,104.11769397000171,53576.7029256 2023-06-09,02:56:12.000,160,10989596,13405,0,1686279371,13134.511411409992,104.1529396199985,53576.69593848001 2023-06-09,02:56:13.000,160,10989579,13245,0,1686279372,13134.450784619992,104.1670378800045,53576.66100288 2023-06-09,02:56:14.000,160,10989603,13405,0,1686279373,13134.464257239997,104.18818527000258,53576.674977120005 2023-06-09,02:56:15.000,160,10989579,13405,0,1686279374,13134.457520930002,104.15998874999786,53576.7029256 2023-06-09,02:56:16.000,160,10989608,13685,0,1686279375,13134.437312000002,104.1529396199985,53576.64004152 2023-06-09,02:56:17.000,160,10989600,13605,0,1686279376,13134.470993549992,104.12474310000107,53576.64702864001 2023-06-09,02:56:18.000,160,10989599,13525,0,1686279377,13134.497938790002,104.12474310000107,53576.626067280005 2023-06-09,02:56:19.000,160,10989599,13445,0,1686279378,13134.484466169997,104.14589048999915,53576.71689984001 2023-06-09,02:56:20.000,160,10989583,13485,0,1686279379,13134.464257239997,104.14589048999915,53576.61908016001 2023-06-09,02:56:21.000,160,10989619,13285,0,1686279380,13134.491202479992,104.11769397000171,53576.64702864001 2023-06-09,02:56:22.000,160,10989610,13405,0,1686279381,13134.423839379997,104.1529396199985,53576.53523472 2023-06-09,02:56:23.000,160,10989598,13365,0,1686279382,13134.437312000002,104.12474310000107,53576.61908016001 2023-06-09,02:56:24.000,160,10989567,13165,0,1686279383,13134.524884029997,104.15998874999786,53576.626067280005 2023-06-09,02:56:25.000,160,10989597,13245,0,1686279384,13134.470993549992,104.1670378800045,53576.577157440006 2023-06-09,02:56:26.000,160,10989574,13525,0,1686279385,13134.450784619992,104.1670378800045,53576.53523472 2023-06-09,02:56:27.000,160,10989609,13365,0,1686279386,13134.491202479992,104.12474310000107,53576.54920896001 2023-06-09,02:56:28.000,160,10989571,13165,0,1686279387,13134.518147720002,104.19523440000194,53576.52824760001 2023-06-09,02:56:29.000,160,10989592,13445,0,1686279388,13134.538356650002,104.18818527000258,53576.53523472 2023-06-09,02:56:30.000,160,10989604,13605,0,1686279389,13134.545092959997,104.1670378800045,53576.53523472 2023-06-09,02:56:31.000,160,10989573,13565,0,1686279390,13134.545092959997,104.17408701000386,53576.556196080004 2023-06-09,02:56:32.000,160,10989597,13365,0,1686279391,13134.518147720002,104.2022835300013,53576.44440216 2023-06-09,02:56:33.000,160,10989603,13485,0,1686279392,13134.572038199993,104.22343091999937,53576.493312 2023-06-09,02:56:34.000,160,10989536,13645,0,1686279393,13134.605719749998,104.21638179000001,53576.58414456 2023-06-09,02:56:35.000,160,10989589,13405,0,1686279394,13134.619192370003,104.23048004999873,53576.59811880001 2023-06-09,02:56:36.000,160,10989626,13245,0,1686279395,13134.572038199993,104.25162744000409,53576.57017032001 2023-06-09,02:56:37.000,160,10989581,13485,0,1686279396,13134.585510819998,104.24457831000473,53576.52824760001 2023-06-09,02:56:38.000,160,10989589,13365,0,1686279397,13134.578774510002,104.2657257000028,53576.51427336 2023-06-09,02:56:39.000,160,10989549,13445,0,1686279398,13134.666346539998,104.25162744000409,53576.521260479996 2023-06-09,02:56:40.000,160,10989576,13405,0,1686279399,13134.619192370003,104.28687309000088,53576.51427336 2023-06-09,02:56:41.000,160,10989588,13805,0,1686279400,13134.700028089988,104.3009713499996,53576.54222184 2023-06-09,02:56:42.000,160,10989563,13245,0,1686279401,13134.686555469998,104.2657257000028,53576.57017032001 2023-06-09,02:56:43.000,160,10989568,13285,0,1686279402,13134.673082849993,104.27277483000216,53576.54920896001 2023-06-09,02:56:44.000,160,10989594,13205,0,1686279403,13134.673082849993,104.27982396000152,53576.521260479996 2023-06-09,02:56:45.000,160,10989576,13085,0,1686279404,13134.720237019988,104.31506960999832,53576.5631832 2023-06-09,02:56:46.000,160,10989593,13285,0,1686279405,13134.706764399998,104.30802047999896,53576.577157440006 2023-06-09,02:56:47.000,160,10989622,13485,0,1686279406,13134.700028089988,104.30802047999896,53576.51427336 2023-06-09,02:56:48.000,160,10989600,13245,0,1686279407,13134.673082849993,104.34326613000303,53576.60510592 2023-06-09,02:56:49.000,160,10989605,13245,0,1686279408,13134.794336429994,104.35736439000175,53576.64004152 2023-06-09,02:56:50.000,160,10989562,13485,0,1686279409,13134.747182259998,104.38556090999919,53576.556196080004 2023-06-09,02:56:51.000,160,10989592,13485,0,1686279410,13134.774127499993,104.35031526000239,53576.64702864001 2023-06-09,02:56:52.000,160,10989591,13365,0,1686279411,13134.760654879989,104.37851177999983,53576.59811880001 2023-06-09,02:56:53.000,160,10989563,13405,0,1686279412,13134.713500709993,104.35736439000175,53576.51427336 2023-06-09,02:56:54.000,160,10989605,13205,0,1686279413,13134.720237019988,104.39261003999854,53576.54920896001 2023-06-09,02:56:55.000,160,10989605,13205,0,1686279414,13134.747182259998,104.37146265000047,53576.577157440006 2023-06-09,02:56:56.000,160,10989611,13285,0,1686279415,13134.774127499993,104.36441352000111,53576.64004152 2023-06-09,02:56:57.000,160,10989534,13525,0,1686279416,13134.720237019988,104.37851177999983,53576.577157440006 2023-06-09,02:56:58.000,160,10989592,13325,0,1686279417,13134.693291779993,104.3996591699979,53576.626067280005 2023-06-09,02:56:59.000,160,10989578,13605,0,1686279418,13134.753918569993,104.36441352000111,53576.61908016001 2023-06-09,02:57:00.000,160,10989611,13285,0,1686279419,13134.693291779993,104.37146265000047,53576.65401576 2023-06-09,02:57:01.000,160,10989605,13085,0,1686279420,13134.726973329998,104.35031526000239,53576.626067280005 2023-06-09,02:57:02.000,160,10989553,13245,0,1686279421,13134.700028089988,104.39261003999854,53576.61908016001 2023-06-09,02:57:03.000,160,10989563,13165,0,1686279422,13134.693291779993,104.35736439000175,53576.58414456 2023-06-09,02:57:04.000,160,10989568,13085,0,1686279423,13134.679819159988,104.37851177999983,53576.57017032001 2023-06-09,02:57:05.000,160,10989588,13405,0,1686279424,13134.767391189998,104.38556090999919,53576.674977120005 2023-06-09,02:57:06.000,160,10989555,13045,0,1686279425,13134.726973329998,104.4137574300039,53576.68196424 2023-06-09,02:57:07.000,160,10989578,13365,0,1686279426,13134.747182259998,104.4137574300039,53576.66100288 2023-06-09,02:57:08.000,160,10989623,13485,0,1686279427,13134.706764399998,104.35031526000239,53576.59811880001 2023-06-09,02:57:09.000,160,10989622,13445,0,1686279428,13134.693291779993,104.35736439000175,53576.59811880001 2023-06-09,02:57:10.000,160,10989557,13605,0,1686279429,13134.659610229988,104.37146265000047,53576.54920896001 2023-06-09,02:57:11.000,160,10989566,13245,0,1686279430,13134.673082849993,104.36441352000111,53576.59113168 2023-06-09,02:57:12.000,160,10989563,13605,0,1686279431,13134.639401300003,104.38556090999919,53576.556196080004 2023-06-09,02:57:13.000,160,10989582,13405,0,1686279432,13134.632664989993,104.35031526000239,53576.58414456 2023-06-09,02:57:14.000,160,10989568,13285,0,1686279433,13134.673082849993,104.37851177999983,53576.73087408 2023-06-09,02:57:15.000,160,10989587,13525,0,1686279434,13134.666346539998,104.34326613000303,53576.64004152 2023-06-09,02:57:16.000,160,10989601,13325,0,1686279435,13134.625928679998,104.35736439000175,53576.626067280005 2023-06-09,02:57:17.000,160,10989567,13725,0,1686279436,13134.572038199993,104.35031526000239,53576.58414456 2023-06-09,02:57:18.000,160,10989593,13245,0,1686279437,13134.477729860002,104.37851177999983,53576.51427336 2023-06-09,02:57:19.000,160,10989589,13765,0,1686279438,13134.524884029997,104.35736439000175,53576.54222184 2023-06-09,02:57:20.000,160,10989622,13605,0,1686279439,13134.545092959997,104.31506960999832,53576.57017032001 2023-06-09,02:57:21.000,160,10989635,13445,0,1686279440,13134.585510819998,104.33621700000367,53576.59811880001 2023-06-09,02:57:22.000,160,10989613,13365,0,1686279441,13134.545092959997,104.30802047999896,53576.61209304 2023-06-09,02:57:23.000,160,10989623,13405,0,1686279442,13134.524884029997,104.28687309000088,53576.61209304 2023-06-09,02:57:24.000,160,10989604,13485,0,1686279443,13134.497938790002,104.28687309000088,53576.59113168 2023-06-09,02:57:25.000,160,10989574,13285,0,1686279444,13134.477729860002,104.28687309000088,53576.61209304 2023-06-09,02:57:26.000,160,10989635,13445,0,1686279445,13134.356476280002,104.2657257000028,53576.51427336 2023-06-09,02:57:27.000,160,10989605,13325,0,1686279446,13134.376685210002,104.28687309000088,53576.458376400005 2023-06-09,02:57:28.000,160,10989555,13245,0,1686279447,13134.396894140002,104.27982396000152,53576.59811880001 2023-06-09,02:57:29.000,160,10989595,13125,0,1686279448,13134.396894140002,104.32211873999768,53576.54222184 2023-06-09,02:57:30.000,160,10989589,13405,0,1686279449,13134.349739969992,104.3009713499996,53576.60510592 2023-06-09,02:57:31.000,160,10989600,13245,0,1686279450,13134.363212589997,104.27982396000152,53576.59113168 2023-06-09,02:57:32.000,160,10989569,13005,0,1686279451,13134.289113179992,104.29392222000024,53576.58414456 2023-06-09,02:57:33.000,160,10989596,13445,0,1686279452,13134.241959009996,104.27277483000216,53576.521260479996 2023-06-09,02:57:34.000,160,10989631,13565,0,1686279453,13134.255431630001,104.27982396000152,53576.577157440006 2023-06-09,02:57:35.000,160,10989601,13125,0,1686279454,13134.282376869996,104.25867657000344,53576.52824760001 2023-06-09,02:57:36.000,160,10989610,13245,0,1686279455,13134.241959009996,104.23752917999809,53576.556196080004 2023-06-09,02:57:37.000,160,10989564,13285,0,1686279456,13134.181332219996,104.2022835300013,53576.50029912001 2023-06-09,02:57:38.000,160,10989601,13325,0,1686279457,13134.221750079996,104.24457831000473,53576.58414456 2023-06-09,02:57:39.000,160,10989571,13365,0,1686279458,13134.248695319991,104.25162744000409,53576.521260479996 2023-06-09,02:57:40.000,160,10989635,13285,0,1686279459,13134.140914359996,104.20933266000065,53576.47933776001 2023-06-09,02:57:41.000,160,10989599,13125,0,1686279460,13134.12744173999,104.21638179000001,53576.493312 2023-06-09,02:57:42.000,160,10989588,13405,0,1686279461,13134.07355126,104.23752917999809,53576.507286240005 2023-06-09,02:57:43.000,160,10989591,13365,0,1686279462,13134.10723280999,104.2022835300013,53576.43741504 2023-06-09,02:57:44.000,160,10989593,13525,0,1686279463,13134.04660601999,104.18818527000258,53576.47235064 2023-06-09,02:57:45.000,160,10989572,13285,0,1686279464,13134.08702387999,104.19523440000194,53576.54222184 2023-06-09,02:57:46.000,160,10989601,13245,0,1686279465,13134.039869709995,104.1670378800045,53576.507286240005 2023-06-09,02:57:47.000,160,10989624,13165,0,1686279466,13134.080287569996,104.1670378800045,53576.45138928001 2023-06-09,02:57:48.000,160,10989661,13605,0,1686279467,13133.979242919995,104.14589048999915,53576.388505200004 2023-06-09,02:57:49.000,160,10989636,13325,0,1686279468,13133.98597922999,104.11064484000235,53576.4234408 2023-06-09,02:57:50.000,160,10989608,13365,0,1686279469,13133.979242919995,104.13179223000043,53576.45138928001 2023-06-09,02:57:51.000,160,10989600,13125,0,1686279470,13133.97250661,104.13179223000043,53576.43741504 2023-06-09,02:57:52.000,160,10989650,13285,0,1686279471,13133.91187982,104.11064484000235,53576.38151808001 2023-06-09,02:57:53.000,160,10989605,13525,0,1686279472,13133.938825059995,104.09654658000363,53576.37453096 2023-06-09,02:57:54.000,160,10989558,13205,0,1686279473,13133.96577029999,104.08244832000491,53576.43042792001 2023-06-09,02:57:55.000,160,10989572,13405,0,1686279474,13133.96577029999,104.0542518000002,53576.409466560006 2023-06-09,02:57:56.000,160,10989586,13245,0,1686279475,13133.92535243999,104.06835005999892,53576.36754384 2023-06-09,02:57:57.000,160,10989624,13205,0,1686279476,13133.938825059995,104.04720267000084,53576.388505200004 2023-06-09,02:57:58.000,160,10989606,13285,0,1686279477,13133.93208875,104.0542518000002,53576.39549232 2023-06-09,02:57:59.000,160,10989583,13525,0,1686279478,13133.90514350999,104.06835005999892,53576.36754384 2023-06-09,02:58:00.000,160,10989566,13405,0,1686279479,13133.85125303,104.09654658000363,53576.318634 2023-06-09,02:58:01.000,160,10989579,13405,0,1686279480,13133.90514350999,104.10359571000299,53576.388505200004 2023-06-09,02:58:02.000,160,10989597,13365,0,1686279481,13133.857989339995,104.08949745000427,53576.41645368 2023-06-09,02:58:03.000,160,10989577,13245,0,1686279482,13133.8310441,104.09654658000363,53576.353569599996 2023-06-09,02:58:04.000,160,10989636,13125,0,1686279483,13133.82430778999,104.06835005999892,53576.43042792001 2023-06-09,02:58:05.000,160,10989589,13245,0,1686279484,13133.797362549994,104.11064484000235,53576.38151808001 2023-06-09,02:58:06.000,160,10989537,13645,0,1686279485,13133.777153619994,104.06130092999956,53576.34658248 2023-06-09,02:58:07.000,160,10989605,13405,0,1686279486,13133.76368099999,104.07539918999828,53576.30465976 2023-06-09,02:58:08.000,160,10989567,13485,0,1686279487,13133.77041731,104.07539918999828,53576.339595360005 2023-06-09,02:58:09.000,160,10989599,13565,0,1686279488,13133.76368099999,104.10359571000299,53576.339595360005 2023-06-09,02:58:10.000,160,10989620,13285,0,1686279489,13133.709790519999,104.10359571000299,53576.33260824001 2023-06-09,02:58:11.000,160,10989597,13325,0,1686279490,13133.74347206999,104.11769397000171,53576.34658248 2023-06-09,02:58:12.000,160,10989565,13285,0,1686279491,13133.729999449999,104.11769397000171,53576.28369840001 2023-06-09,02:58:13.000,160,10989600,13005,0,1686279492,13133.68284527999,104.11064484000235,53576.25574992 2023-06-09,02:58:14.000,160,10989613,13485,0,1686279493,13133.655900039994,104.11064484000235,53576.241775680006 2023-06-09,02:58:15.000,160,10989570,13365,0,1686279494,13133.68284527999,104.09654658000363,53576.29767264 2023-06-09,02:58:16.000,160,10989608,13365,0,1686279495,13133.696317899994,104.11064484000235,53576.33260824001 2023-06-09,02:58:17.000,160,10989600,13405,0,1686279496,13133.68284527999,104.11064484000235,53576.33260824001 2023-06-09,02:58:18.000,160,10989568,13605,0,1686279497,13133.608745869999,104.13884135999979,53576.26972416 2023-06-09,02:58:19.000,160,10989594,13285,0,1686279498,13133.709790519999,104.13179223000043,53576.339595360005 2023-06-09,02:58:20.000,160,10989619,13125,0,1686279499,13133.602009559989,104.12474310000107,53576.2487628 2023-06-09,02:58:21.000,160,10989576,13405,0,1686279500,13133.602009559989,104.12474310000107,53576.27671128 2023-06-09,02:58:22.000,160,10989612,13605,0,1686279501,13133.622218489989,104.14589048999915,53576.318634 2023-06-09,02:58:23.000,160,10989557,13485,0,1686279502,13133.581800629989,104.13884135999979,53576.220814320004 2023-06-09,02:58:24.000,160,10989609,13165,0,1686279503,13133.575064319994,104.09654658000363,53576.26972416 2023-06-09,02:58:25.000,160,10989586,13245,0,1686279504,13133.635691109994,104.12474310000107,53576.26972416 2023-06-09,02:58:26.000,160,10989542,13685,0,1686279505,13133.655900039994,104.11769397000171,53576.31164688001 2023-06-09,02:58:27.000,160,10989556,13525,0,1686279506,13133.628954799999,104.11769397000171,53576.26273704001 2023-06-09,02:58:28.000,160,10989597,13605,0,1686279507,13133.534646459993,104.12474310000107,53576.20684008 2023-06-09,02:58:29.000,160,10989625,13165,0,1686279508,13133.568328009998,104.14589048999915,53576.19286584001 2023-06-09,02:58:30.000,160,10989606,13405,0,1686279509,13133.548119079998,104.13884135999979,53576.220814320004 2023-06-09,02:58:31.000,160,10989514,13405,0,1686279510,13133.554855389993,104.10359571000299,53576.20684008 2023-06-09,02:58:32.000,160,10989568,13165,0,1686279511,13133.494228599993,104.11064484000235,53576.220814320004 2023-06-09,02:58:33.000,160,10989526,13245,0,1686279512,13133.514437529993,104.09654658000363,53576.290685520005 2023-06-09,02:58:34.000,160,10989625,13205,0,1686279513,13133.527910149998,104.06835005999892,53576.26273704001 2023-06-09,02:58:35.000,160,10989589,13045,0,1686279514,13133.568328009998,104.10359571000299,53576.26972416 2023-06-09,02:58:36.000,160,10989609,13325,0,1686279515,13133.527910149998,104.08949745000427,53576.290685520005 2023-06-09,02:58:37.000,160,10989591,13445,0,1686279516,13133.460547049988,104.09654658000363,53576.185878719996 2023-06-09,02:58:38.000,160,10989544,13045,0,1686279517,13133.460547049988,104.08949745000427,53576.22780144 2023-06-09,02:58:39.000,160,10989631,13365,0,1686279518,13133.474019669993,104.11769397000171,53576.26273704001 2023-06-09,02:58:40.000,160,10989608,13525,0,1686279519,13133.487492289998,104.11064484000235,53576.26972416 2023-06-09,02:58:41.000,160,10989621,13405,0,1686279520,13133.467283359998,104.11769397000171,53576.27671128 2023-06-09,02:58:42.000,160,10989605,13565,0,1686279521,13133.480755979988,104.11769397000171,53576.26273704001 2023-06-09,02:58:43.000,160,10989552,13365,0,1686279522,13133.399920260003,104.13179223000043,53576.19985296 2023-06-09,02:58:44.000,160,10989637,13165,0,1686279523,13133.413392879993,104.14589048999915,53576.23478856001 2023-06-09,02:58:45.000,160,10989596,13365,0,1686279524,13133.372975019993,104.12474310000107,53576.23478856001 2023-06-09,02:58:46.000,160,10989606,13765,0,1686279525,13133.319084540002,104.1529396199985,53576.23478856001 2023-06-09,02:58:47.000,160,10989587,13365,0,1686279526,13133.312348229992,104.13884135999979,53576.21382720001 2023-06-09,02:58:48.000,160,10989583,13245,0,1686279527,13133.244985129997,104.15998874999786,53576.122994640005 2023-06-09,02:58:49.000,160,10989587,13285,0,1686279528,13133.265194059997,104.18113614000322,53576.23478856001 2023-06-09,02:58:50.000,160,10989600,13485,0,1686279529,13133.292139299992,104.1529396199985,53576.2487628 2023-06-09,02:58:51.000,160,10989581,13245,0,1686279530,13133.251721439992,104.17408701000386,53576.21382720001 2023-06-09,02:58:52.000,160,10989595,13325,0,1686279531,13133.218039890002,104.18818527000258,53576.14395600001 2023-06-09,02:58:53.000,160,10989618,13445,0,1686279532,13133.164149409997,104.19523440000194,53576.06709768001 2023-06-09,02:58:54.000,160,10989574,13205,0,1686279533,13133.150676789992,104.2022835300013,53576.10203328 2023-06-09,02:58:55.000,160,10989577,13445,0,1686279534,13133.137204170001,104.19523440000194,53576.10203328 2023-06-09,02:58:56.000,160,10989633,13445,0,1686279535,13133.130467859992,104.20933266000065,53576.15793024 2023-06-09,02:58:57.000,160,10989567,13525,0,1686279536,13133.110258929992,104.23752917999809,53576.074084800006 2023-06-09,02:58:58.000,160,10989569,13485,0,1686279537,13133.083313689996,104.24457831000473,53576.185878719996 2023-06-09,02:58:59.000,160,10989547,13565,0,1686279538,13133.130467859992,104.27982396000152,53576.19985296 2023-06-09,02:59:00.000,160,10989578,13645,0,1686279539,13133.103522619997,104.28687309000088,53576.171904480005 2023-06-09,02:59:01.000,160,10989573,13365,0,1686279540,13133.049632139991,104.30802047999896,53576.15793024 2023-06-09,02:59:02.000,160,10989554,13445,0,1686279541,13132.989005349991,104.35031526000239,53576.12998176 2023-06-09,02:59:03.000,160,10989607,13485,0,1686279542,13132.9553238,104.28687309000088,53576.13696888 2023-06-09,02:59:04.000,160,10989541,13285,0,1686279543,13132.921642249996,104.35031526000239,53576.08107192 2023-06-09,02:59:05.000,160,10989602,13325,0,1686279544,13132.9553238,104.37851177999983,53576.171904480005 2023-06-09,02:59:06.000,160,10989609,13365,0,1686279545,13132.90816962999,104.32211873999768,53576.15793024 2023-06-09,02:59:07.000,160,10989555,13285,0,1686279546,13132.941851179996,104.35031526000239,53576.13696888 2023-06-09,02:59:08.000,160,10989594,13565,0,1686279547,13132.840806529995,104.4137574300039,53576.08805904 2023-06-09,02:59:09.000,160,10989567,13245,0,1686279548,13132.84754283999,104.36441352000111,53576.1090204 2023-06-09,02:59:10.000,160,10989580,13685,0,1686279549,13132.84754283999,104.35031526000239,53576.13696888 2023-06-09,02:59:11.000,160,10989579,13525,0,1686279550,13132.80712497999,104.35736439000175,53576.15094312 2023-06-09,02:59:12.000,160,10989536,13445,0,1686279551,13132.759970809995,104.37851177999983,53576.053123440004 2023-06-09,02:59:13.000,160,10989561,13285,0,1686279552,13132.73302557,104.39261003999854,53576.09504616001 2023-06-09,02:59:14.000,160,10989568,13325,0,1686279553,13132.820597599995,104.37146265000047,53576.15094312 2023-06-09,02:59:15.000,160,10989605,13125,0,1686279554,13132.83407022,104.36441352000111,53576.14395600001 2023-06-09,02:59:16.000,160,10989554,13205,0,1686279555,13132.81386129,104.37851177999983,53576.122994640005 2023-06-09,02:59:17.000,160,10989545,13605,0,1686279556,13132.74649818999,104.38556090999919,53576.03216208 2023-06-09,02:59:18.000,160,10989554,13285,0,1686279557,13132.759970809995,104.37851177999983,53576.08107192 2023-06-09,02:59:19.000,160,10989575,13405,0,1686279558,13132.739761879995,104.42080656000326,53576.08805904 2023-06-09,02:59:20.000,160,10989603,13485,0,1686279559,13132.739761879995,104.42080656000326,53576.08805904 2023-06-09,02:59:21.000,160,10989573,13365,0,1686279560,13132.73302557,104.39261003999854,53576.06011056 2023-06-09,02:59:22.000,160,10989594,13205,0,1686279561,13132.69260771,104.4137574300039,53576.08107192 2023-06-09,02:59:23.000,160,10989560,13325,0,1686279562,13132.68587139999,104.39261003999854,53576.06011056 2023-06-09,02:59:24.000,160,10989585,13445,0,1686279563,13132.699344019995,104.37146265000047,53576.02517496001 2023-06-09,02:59:25.000,160,10989574,13445,0,1686279564,13132.658926159995,104.38556090999919,53576.01120072 2023-06-09,02:59:26.000,160,10989573,13405,0,1686279565,13132.62524460999,104.35736439000175,53575.96229088 2023-06-09,02:59:27.000,160,10989589,13565,0,1686279566,13132.618508299995,104.35736439000175,53575.955303760005 2023-06-09,02:59:28.000,160,10989545,13325,0,1686279567,13132.60503567999,104.38556090999919,53576.004213600005 2023-06-09,02:59:29.000,160,10989574,13645,0,1686279568,13132.64545353999,104.35736439000175,53576.06011056 2023-06-09,02:59:30.000,160,10989574,13485,0,1686279569,13132.638717229995,104.35031526000239,53576.06709768001 2023-06-09,02:59:31.000,160,10989558,13605,0,1686279570,13132.618508299995,104.37851177999983,53576.0391492 2023-06-09,02:59:32.000,160,10989561,13125,0,1686279571,13132.54440888999,104.4137574300039,53576.03216208 2023-06-09,02:59:33.000,160,10989584,13365,0,1686279572,13132.510727339999,104.42080656000326,53575.98325224 2023-06-09,02:59:34.000,160,10989586,13245,0,1686279573,13132.50399102999,104.37851177999983,53575.955303760005 2023-06-09,02:59:35.000,160,10989596,13565,0,1686279574,13132.537672579994,104.36441352000111,53576.004213600005 2023-06-09,02:59:36.000,160,10989602,13325,0,1686279575,13132.510727339999,104.36441352000111,53575.99023936 2023-06-09,02:59:37.000,160,10989586,13485,0,1686279576,13132.48378209999,104.40670830000454,53575.969278 2023-06-09,02:59:38.000,160,10989614,13245,0,1686279577,13132.477045789994,104.36441352000111,53575.969278 2023-06-09,02:59:39.000,160,10989592,13245,0,1686279578,13132.450100549999,104.42785569000262,53575.969278 2023-06-09,02:59:40.000,160,10989591,13365,0,1686279579,13132.409682689999,104.40670830000454,53576.04613632001 2023-06-09,02:59:41.000,160,10989559,13205,0,1686279580,13132.382737449989,104.42785569000262,53576.01120072 2023-06-09,02:59:42.000,160,10989572,13685,0,1686279581,13132.301901729988,104.42080656000326,53575.94132952 2023-06-09,02:59:43.000,160,10989583,13365,0,1686279582,13132.328846969998,104.42080656000326,53575.92735528001 2023-06-09,02:59:44.000,160,10989641,13485,0,1686279583,13132.288429109998,104.42785569000262,53575.96229088 2023-06-09,02:59:45.000,160,10989564,13285,0,1686279584,13132.288429109998,104.42785569000262,53576.053123440004 2023-06-09,02:59:46.000,160,10989551,13445,0,1686279585,13132.261483869988,104.39261003999854,53576.04613632001 2023-06-09,02:59:47.000,160,10989592,13085,0,1686279586,13132.268220179998,104.37851177999983,53575.955303760005 2023-06-09,02:59:48.000,160,10989608,13205,0,1686279587,13132.241274939988,104.40670830000454,53576.004213600005 2023-06-09,02:59:49.000,160,10989599,13405,0,1686279588,13132.221066009988,104.37851177999983,53575.99722648001 2023-06-09,02:59:50.000,160,10989593,13365,0,1686279589,13132.173911839993,104.37851177999983,53575.96229088 2023-06-09,02:59:51.000,160,10989567,13285,0,1686279590,13132.221066009988,104.38556090999919,53576.004213600005 2023-06-09,02:59:52.000,160,10989563,13245,0,1686279591,13132.167175529998,104.35031526000239,53575.98325224 2023-06-09,02:59:53.000,160,10989596,13165,0,1686279592,13132.160439220002,104.37851177999983,53575.906393920006 2023-06-09,02:59:54.000,160,10989565,13405,0,1686279593,13132.207593389998,104.35031526000239,53576.01120072 2023-06-09,02:59:55.000,160,10989607,13405,0,1686279594,13132.167175529998,104.32916787000431,53575.96229088 2023-06-09,02:59:56.000,160,10989601,13245,0,1686279595,13132.106548739997,104.33621700000367,53575.9343424 2023-06-09,02:59:57.000,160,10989620,13285,0,1686279596,13132.086339809997,104.33621700000367,53575.89241968 2023-06-09,02:59:58.000,160,10989596,13325,0,1686279597,13132.072867189992,104.32211873999768,53575.92036816 2023-06-09,02:59:59.000,160,10989597,13605,0,1686279598,13132.120021360002,104.3009713499996,53575.955303760005 2023-06-09,03:00:00.000,160,10989581,13205,0,1686279599,13132.140230290002,104.2657257000028,53575.9343424 2023-06-09,03:00:01.000,160,10989604,13285,0,1686279600,13132.180648150003,104.31506960999832,53575.94831664001 2023-06-09,03:00:02.000,160,10989605,13365,0,1686279601,13132.187384459998,104.27277483000216,53575.97626512001 2023-06-09,03:00:03.000,160,10989591,13485,0,1686279602,13132.113285049993,104.29392222000024,53575.92735528001 2023-06-09,03:00:04.000,160,10989586,13605,0,1686279603,13132.146966599998,104.28687309000088,53575.94831664001 2023-06-09,03:00:05.000,160,10989632,13765,0,1686279604,13132.153702909993,104.24457831000473,53575.89940680001 2023-06-09,03:00:06.000,160,10989578,13205,0,1686279605,13132.126757669997,104.25867657000344,53575.92735528001 2023-06-09,03:00:07.000,160,10989627,13405,0,1686279606,13132.079603500002,104.25867657000344,53575.87145832 2023-06-09,03:00:08.000,160,10989589,13125,0,1686279607,13132.106548739997,104.27277483000216,53575.8644712 2023-06-09,03:00:09.000,160,10989560,13325,0,1686279608,13132.106548739997,104.23048004999873,53575.91338104 2023-06-09,03:00:10.000,160,10989572,13245,0,1686279609,13132.167175529998,104.24457831000473,53575.9343424 2023-06-09,03:00:11.000,160,10989584,13365,0,1686279610,13132.180648150003,104.23752917999809,53575.9343424 2023-06-09,03:00:12.000,160,10989603,13685,0,1686279611,13132.146966599998,104.23048004999873,53575.906393920006 2023-06-09,03:00:13.000,160,10989600,13645,0,1686279612,13132.113285049993,104.20933266000065,53575.836522720005 2023-06-09,03:00:14.000,160,10989555,13045,0,1686279613,13132.099812430002,104.20933266000065,53575.80158712 2023-06-09,03:00:15.000,160,10989565,13285,0,1686279614,13132.120021360002,104.22343091999937,53575.87844544001 2023-06-09,03:00:16.000,160,10989603,13165,0,1686279615,13132.180648150003,104.17408701000386,53575.92735528001 2023-06-09,03:00:17.000,160,10989576,13525,0,1686279616,13132.146966599998,104.1670378800045,53575.89241968 2023-06-09,03:00:18.000,160,10989627,13485,0,1686279617,13132.207593389998,104.1529396199985,53575.82254848 2023-06-09,03:00:19.000,160,10989619,13685,0,1686279618,13132.274956489993,104.13179223000043,53575.96229088 2023-06-09,03:00:20.000,160,10989591,13325,0,1686279619,13132.241274939988,104.11064484000235,53575.92036816 2023-06-09,03:00:21.000,160,10989596,13405,0,1686279620,13132.261483869988,104.09654658000363,53575.8644712 2023-06-09,03:00:22.000,160,10989546,13525,0,1686279621,13132.241274939988,104.08949745000427,53575.89940680001 2023-06-09,03:00:23.000,160,10989581,13125,0,1686279622,13132.234538629993,104.0542518000002,53575.7946 2023-06-09,03:00:24.000,160,10989614,13245,0,1686279623,13132.274956489993,104.07539918999828,53575.91338104 2023-06-09,03:00:25.000,160,10989583,13205,0,1686279624,13132.274956489993,104.06835005999892,53575.80857424001 2023-06-09,03:00:26.000,160,10989581,13325,0,1686279625,13132.274956489993,103.9908096299987,53575.89940680001 2023-06-09,03:00:27.000,160,10989606,13325,0,1686279626,13132.349055899998,103.9908096299987,53575.92735528001 2023-06-09,03:00:28.000,160,10989576,13565,0,1686279627,13132.355792209994,103.96966224000062,53575.87145832 2023-06-09,03:00:29.000,160,10989599,13525,0,1686279628,13132.342319589989,104.01195702000405,53575.81556136 2023-06-09,03:00:30.000,160,10989576,13165,0,1686279629,13132.295165419993,103.94851485000254,53575.82953560001 2023-06-09,03:00:31.000,160,10989622,13365,0,1686279630,13132.382737449989,103.92736746000446,53575.94132952 2023-06-09,03:00:32.000,160,10989582,13445,0,1686279631,13132.369264829998,103.92031832999783,53575.836522720005 2023-06-09,03:00:33.000,160,10989595,13245,0,1686279632,13132.416418999994,103.97671136999998,53575.92735528001 2023-06-09,03:00:34.000,160,10989571,13565,0,1686279633,13132.443364239989,103.92736746000446,53575.969278 2023-06-09,03:00:35.000,160,10989588,13245,0,1686279634,13132.436627929994,103.88507268000103,53576.004213600005 2023-06-09,03:00:36.000,160,10989582,13045,0,1686279635,13132.423155309989,103.84982703000423,53575.94132952 2023-06-09,03:00:37.000,160,10989557,13285,0,1686279636,13132.443364239989,103.88507268000103,53575.94132952 2023-06-09,03:00:38.000,160,10989586,13365,0,1686279637,13132.456836859994,103.87802355000167,53575.99023936 2023-06-09,03:00:39.000,160,10989563,13285,0,1686279638,13132.490518409999,103.8568761600036,53575.9343424 2023-06-09,03:00:40.000,160,10989569,13085,0,1686279639,13132.490518409999,103.86392529000295,53575.94132952 2023-06-09,03:00:41.000,160,10989597,13165,0,1686279640,13132.54440888999,103.86392529000295,53576.02517496001 2023-06-09,03:00:42.000,160,10989590,13405,0,1686279641,13132.54440888999,103.84277790000488,53575.99023936 2023-06-09,03:00:43.000,160,10989588,13445,0,1686279642,13132.54440888999,103.84277790000488,53575.92036816 2023-06-09,03:00:44.000,160,10989602,13205,0,1686279643,13132.557881509994,103.84982703000423,53575.99023936 2023-06-09,03:00:45.000,160,10989567,13245,0,1686279644,13132.57135413,103.82163050999952,53575.99722648001 2023-06-09,03:00:46.000,160,10989598,13325,0,1686279645,13132.57135413,103.81458138000016,53575.9343424 2023-06-09,03:00:47.000,160,10989546,13605,0,1686279646,13132.56461781999,103.82163050999952,53575.92036816 2023-06-09,03:00:48.000,160,10989550,13405,0,1686279647,13132.58482674999,103.79343399000209,53575.94831664001 2023-06-09,03:00:49.000,160,10989602,13245,0,1686279648,13132.65218985,103.76523747000465,53576.08107192 2023-06-09,03:00:50.000,160,10989580,13245,0,1686279649,13132.64545353999,103.76523747000465,53576.02517496001 2023-06-09,03:00:51.000,160,10989571,13325,0,1686279650,13132.64545353999,103.75113920999866,53576.01120072 2023-06-09,03:00:52.000,160,10989596,13445,0,1686279651,13132.638717229995,103.76523747000465,53576.004213600005 2023-06-09,03:00:53.000,160,10989565,13245,0,1686279652,13132.59156306,103.7440900799993,53575.94831664001 2023-06-09,03:00:54.000,160,10989577,13325,0,1686279653,13132.63198092,103.7088444300025,53575.969278 2023-06-09,03:00:55.000,160,10989566,13285,0,1686279654,13132.66566246999,103.72999182000058,53575.99722648001 2023-06-09,03:00:56.000,160,10989606,13405,0,1686279655,13132.69260771,103.72999182000058,53576.053123440004 2023-06-09,03:00:57.000,160,10989572,13245,0,1686279656,13132.67239878,103.72999182000058,53576.018187839996 2023-06-09,03:00:58.000,160,10989585,13085,0,1686279657,13132.69260771,103.68064790999779,53576.004213600005 2023-06-09,03:00:59.000,160,10989551,13285,0,1686279658,13132.72628925999,103.69474617000378,53576.03216208 2023-06-09,03:01:00.000,160,10989625,13005,0,1686279659,13132.72628925999,103.72999182000058,53576.08805904 2023-06-09,03:01:01.000,160,10989609,13565,0,1686279660,13132.699344019995,103.7440900799993,53575.99722648001 2023-06-09,03:01:02.000,160,10989592,13285,0,1686279661,13132.74649818999,103.72999182000058,53576.02517496001 2023-06-09,03:01:03.000,160,10989607,13245,0,1686279662,13132.71281664,103.72999182000058,53575.94831664001 2023-06-09,03:01:04.000,160,10989587,13405,0,1686279663,13132.739761879995,103.7440900799993,53575.92735528001 2023-06-09,03:01:05.000,160,10989567,13365,0,1686279664,13132.780179739995,103.72294269000122,53576.06709768001 2023-06-09,03:01:06.000,160,10989600,13325,0,1686279665,13132.80712497999,103.72999182000058,53576.06011056 2023-06-09,03:01:07.000,160,10989573,13645,0,1686279666,13132.820597599995,103.71589356000186,53576.02517496001 2023-06-09,03:01:08.000,160,10989576,13725,0,1686279667,13132.81386129,103.71589356000186,53576.004213600005 2023-06-09,03:01:09.000,160,10989605,13485,0,1686279668,13132.780179739995,103.7088444300025,53575.96229088 2023-06-09,03:01:10.000,160,10989635,13125,0,1686279669,13132.77344343,103.7088444300025,53575.94831664001 2023-06-09,03:01:11.000,160,10989616,13325,0,1686279670,13132.84754283999,103.68769704000442,53575.99722648001 2023-06-09,03:01:12.000,160,10989576,13285,0,1686279671,13132.820597599995,103.70179530000314,53575.97626512001 2023-06-09,03:01:13.000,160,10989578,13245,0,1686279672,13132.88796069999,103.66654964999907,53576.01120072 2023-06-09,03:01:14.000,160,10989586,13365,0,1686279673,13132.928378559991,103.67359877999843,53576.03216208 2023-06-09,03:01:15.000,160,10989614,13525,0,1686279674,13132.97553273,103.72294269000122,53576.08805904 2023-06-09,03:01:16.000,160,10989587,13085,0,1686279675,13132.962060109996,103.68064790999779,53576.02517496001 2023-06-09,03:01:17.000,160,10989603,13725,0,1686279676,13132.968796419991,103.67359877999843,53576.02517496001 2023-06-09,03:01:18.000,160,10989597,13405,0,1686279677,13132.995741660001,103.7088444300025,53575.99722648001 2023-06-09,03:01:19.000,160,10989599,13445,0,1686279678,13133.063104759996,103.67359877999843,53576.06011056 2023-06-09,03:01:20.000,160,10989625,13285,0,1686279679,13133.096786310001,103.65245139000035,53576.09504616001 2023-06-09,03:01:21.000,160,10989574,13325,0,1686279680,13133.157413100002,103.66654964999907,53576.13696888 2023-06-09,03:01:22.000,160,10989584,13045,0,1686279681,13133.184358339997,103.69474617000378,53576.1090204 2023-06-09,03:01:23.000,160,10989625,13245,0,1686279682,13133.177622030002,103.67359877999843,53576.06709768001 2023-06-09,03:01:24.000,160,10989566,13285,0,1686279683,13133.238248820002,103.65245139000035,53576.08805904 2023-06-09,03:01:25.000,160,10989550,13285,0,1686279684,13133.265194059997,103.65245139000035,53576.08107192 2023-06-09,03:01:26.000,160,10989590,13565,0,1686279685,13133.292139299992,103.7088444300025,53576.122994640005 2023-06-09,03:01:27.000,160,10989621,13365,0,1686279686,13133.271930369992,103.68769704000442,53576.1090204 2023-06-09,03:01:28.000,160,10989576,13245,0,1686279687,13133.298875610002,103.67359877999843,53576.08107192 2023-06-09,03:01:29.000,160,10989578,13325,0,1686279688,13133.359502400002,103.7088444300025,53576.12998176 2023-06-09,03:01:30.000,160,10989592,13285,0,1686279689,13133.426865499998,103.68769704000442,53576.15094312 2023-06-09,03:01:31.000,160,10989608,13605,0,1686279690,13133.453810739993,103.68064790999779,53576.19985296 2023-06-09,03:01:32.000,160,10989570,13285,0,1686279691,13133.467283359998,103.69474617000378,53576.11600752001 2023-06-09,03:01:33.000,160,10989570,13205,0,1686279692,13133.467283359998,103.73704094999994,53576.10203328 2023-06-09,03:01:34.000,160,10989584,13405,0,1686279693,13133.507701219998,103.75818833999801,53576.10203328 2023-06-09,03:01:35.000,160,10989539,13245,0,1686279694,13133.460547049988,103.70179530000314,53576.15094312 2023-06-09,03:01:36.000,160,10989618,13285,0,1686279695,13133.561591699989,103.70179530000314,53576.171904480005 2023-06-09,03:01:37.000,160,10989575,13205,0,1686279696,13133.561591699989,103.75818833999801,53576.1788916 2023-06-09,03:01:38.000,160,10989563,13285,0,1686279697,13133.608745869999,103.68769704000442,53576.19985296 2023-06-09,03:01:39.000,160,10989591,13645,0,1686279698,13133.689581589999,103.70179530000314,53576.26273704001 2023-06-09,03:01:40.000,160,10989555,13365,0,1686279699,13133.689581589999,103.72999182000058,53576.19985296 2023-06-09,03:01:41.000,160,10989599,13445,0,1686279700,13133.696317899994,103.72294269000122,53576.23478856001 2023-06-09,03:01:42.000,160,10989600,13405,0,1686279701,13133.729999449999,103.73704094999994,53576.19286584001 2023-06-09,03:01:43.000,160,10989609,13725,0,1686279702,13133.716526829994,103.75113920999866,53576.1788916 2023-06-09,03:01:44.000,160,10989600,13365,0,1686279703,13133.74347206999,103.80048312000145,53576.1788916 2023-06-09,03:01:45.000,160,10989570,13445,0,1686279704,13133.8310441,103.76523747000465,53576.290685520005 2023-06-09,03:01:46.000,160,10989563,13445,0,1686279705,13133.878198269995,103.76523747000465,53576.27671128 2023-06-09,03:01:47.000,160,10989623,13205,0,1686279706,13133.85125303,103.76523747000465,53576.220814320004 2023-06-09,03:01:48.000,160,10989595,13445,0,1686279707,13133.837780409995,103.76523747000465,53576.14395600001 2023-06-09,03:01:49.000,160,10989561,13285,0,1686279708,13133.89167089,103.75818833999801,53576.19985296 2023-06-09,03:01:50.000,160,10989557,13605,0,1686279709,13133.92535243999,103.76523747000465,53576.22780144 2023-06-09,03:01:51.000,160,10989582,13325,0,1686279710,13133.95229768,103.77933573000337,53576.31164688001 2023-06-09,03:01:52.000,160,10989562,13445,0,1686279711,13133.92535243999,103.77933573000337,53576.19286584001 2023-06-09,03:01:53.000,160,10989597,13245,0,1686279712,13134.039869709995,103.77933573000337,53576.290685520005 2023-06-09,03:01:54.000,160,10989579,13205,0,1686279713,13134.039869709995,103.82163050999952,53576.26972416 2023-06-09,03:01:55.000,160,10989562,13485,0,1686279714,13134.01292447,103.86392529000295,53576.2487628 2023-06-09,03:01:56.000,160,10989583,13045,0,1686279715,13134.07355126,103.8568761600036,53576.241775680006 2023-06-09,03:01:57.000,160,10989598,13525,0,1686279716,13134.10723280999,103.82163050999952,53576.339595360005 2023-06-09,03:01:58.000,160,10989536,13445,0,1686279717,13134.12744173999,103.84982703000423,53576.31164688001 2023-06-09,03:01:59.000,160,10989603,13445,0,1686279718,13134.07355126,103.88507268000103,53576.32562112 2023-06-09,03:02:00.000,160,10989587,13605,0,1686279719,13134.167859599991,103.87802355000167,53576.37453096 2023-06-09,03:02:01.000,160,10989598,13205,0,1686279720,13134.221750079996,103.87802355000167,53576.46536352 2023-06-09,03:02:02.000,160,10989582,13405,0,1686279721,13134.241959009996,103.92736746000446,53576.409466560006 2023-06-09,03:02:03.000,160,10989600,13365,0,1686279722,13134.235222700001,103.94851485000254,53576.40247944001 2023-06-09,03:02:04.000,160,10989583,13205,0,1686279723,13134.316058420001,103.98376049999933,53576.458376400005 2023-06-09,03:02:05.000,160,10989571,13605,0,1686279724,13134.336267350001,103.9555639800019,53576.458376400005 2023-06-09,03:02:06.000,160,10989567,13285,0,1686279725,13134.322794729997,103.96966224000062,53576.47235064 2023-06-09,03:02:07.000,160,10989605,13445,0,1686279726,13134.282376869996,103.99785875999805,53576.43042792001 2023-06-09,03:02:08.000,160,10989598,13485,0,1686279727,13134.329531039992,104.01195702000405,53576.409466560006 2023-06-09,03:02:09.000,160,10989615,13285,0,1686279728,13134.403630449997,103.99785875999805,53576.556196080004 2023-06-09,03:02:10.000,160,10989513,13485,0,1686279729,13134.410366759992,104.06130092999956,53576.54920896001 2023-06-09,03:02:11.000,160,10989600,13125,0,1686279730,13134.450784619992,104.07539918999828,53576.58414456 2023-06-09,03:02:12.000,160,10989570,13285,0,1686279731,13134.491202479992,104.06130092999956,53576.51427336 2023-06-09,03:02:13.000,160,10989574,13245,0,1686279732,13134.430575689992,104.10359571000299,53576.53523472 2023-06-09,03:02:14.000,160,10989621,13285,0,1686279733,13134.464257239997,104.13179223000043,53576.47933776001 2023-06-09,03:02:15.000,160,10989568,13365,0,1686279734,13134.518147720002,104.11064484000235,53576.556196080004 2023-06-09,03:02:16.000,160,10989587,13285,0,1686279735,13134.558565580002,104.13884135999979,53576.54920896001 2023-06-09,03:02:17.000,160,10989617,13365,0,1686279736,13134.558565580002,104.1670378800045,53576.54920896001 2023-06-09,03:02:18.000,160,10989611,13285,0,1686279737,13134.538356650002,104.17408701000386,53576.507286240005 2023-06-09,03:02:19.000,160,10989588,13165,0,1686279738,13134.558565580002,104.21638179000001,53576.64702864001 2023-06-09,03:02:20.000,160,10989569,13405,0,1686279739,13134.598983440002,104.17408701000386,53576.5631832 2023-06-09,03:02:21.000,160,10989556,13285,0,1686279740,13134.551829269993,104.19523440000194,53576.577157440006 2023-06-09,03:02:22.000,160,10989550,13205,0,1686279741,13134.592247129993,104.25162744000409,53576.577157440006 2023-06-09,03:02:23.000,160,10989616,13605,0,1686279742,13134.572038199993,104.23048004999873,53576.59113168 2023-06-09,03:02:24.000,160,10989578,13445,0,1686279743,13134.558565580002,104.27277483000216,53576.61209304 2023-06-09,03:02:25.000,160,10989567,13245,0,1686279744,13134.625928679998,104.23048004999873,53576.68196424 2023-06-09,03:02:26.000,160,10989573,13125,0,1686279745,13134.652873919993,104.25162744000409,53576.66100288 2023-06-09,03:02:27.000,160,10989545,13405,0,1686279746,13134.646137609998,104.27277483000216,53576.744848320006 2023-06-09,03:02:28.000,160,10989603,13285,0,1686279747,13134.592247129993,104.27277483000216,53576.61908016001 2023-06-09,03:02:29.000,160,10989536,13365,0,1686279748,13134.666346539998,104.27982396000152,53576.688951359996 2023-06-09,03:02:30.000,160,10989611,13525,0,1686279749,13134.592247129993,104.31506960999832,53576.6330544 2023-06-09,03:02:31.000,160,10989574,13365,0,1686279750,13134.666346539998,104.27982396000152,53576.68196424 2023-06-09,03:02:32.000,160,10989584,13445,0,1686279751,13134.639401300003,104.32211873999768,53576.66799000001 2023-06-09,03:02:33.000,160,10989595,13085,0,1686279752,13134.659610229988,104.31506960999832,53576.76580968001 2023-06-09,03:02:34.000,160,10989597,13525,0,1686279753,13134.673082849993,104.34326613000303,53576.78677104001 2023-06-09,03:02:35.000,160,10989580,13165,0,1686279754,13134.700028089988,104.33621700000367,53576.75882256 2023-06-09,03:02:36.000,160,10989535,13285,0,1686279755,13134.686555469998,104.32211873999768,53576.75882256 2023-06-09,03:02:37.000,160,10989579,13325,0,1686279756,13134.592247129993,104.32211873999768,53576.69593848001 2023-06-09,03:02:38.000,160,10989623,13525,0,1686279757,13134.632664989993,104.35031526000239,53576.75882256 2023-06-09,03:02:39.000,160,10989631,13405,0,1686279758,13134.652873919993,104.32916787000431,53576.7727968 2023-06-09,03:02:40.000,160,10989562,13285,0,1686279759,13134.666346539998,104.35736439000175,53576.793758160005 2023-06-09,03:02:41.000,160,10989550,13325,0,1686279760,13134.673082849993,104.37851177999983,53576.842668000005 2023-06-09,03:02:42.000,160,10989582,13445,0,1686279761,13134.659610229988,104.38556090999919,53576.83568088001 2023-06-09,03:02:43.000,160,10989615,13405,0,1686279762,13134.673082849993,104.37146265000047,53576.84965512 2023-06-09,03:02:44.000,160,10989543,13445,0,1686279763,13134.706764399998,104.4137574300039,53576.842668000005 2023-06-09,03:02:45.000,160,10989605,13405,0,1686279764,13134.679819159988,104.38556090999919,53576.842668000005 2023-06-09,03:02:46.000,160,10989601,12925,0,1686279765,13134.679819159988,104.42785569000262,53576.75882256 2023-06-09,03:02:47.000,160,10989621,13245,0,1686279766,13134.646137609998,104.42785569000262,53576.77978392 2023-06-09,03:02:48.000,160,10989625,13245,0,1686279767,13134.679819159988,104.46310133999941,53576.81471952001 2023-06-09,03:02:49.000,160,10989613,13245,0,1686279768,13134.733709639993,104.44195395000133,53576.92651344 2023-06-09,03:02:50.000,160,10989587,13285,0,1686279769,13134.720237019988,104.47719959999813,53576.88459072001 2023-06-09,03:02:51.000,160,10989600,13325,0,1686279770,13134.700028089988,104.49834699000348,53576.90555208001 2023-06-09,03:02:52.000,160,10989592,13325,0,1686279771,13134.706764399998,104.49834699000348,53576.84965512 2023-06-09,03:02:53.000,160,10989567,13445,0,1686279772,13134.646137609998,104.53359264000028,53576.842668000005 2023-06-09,03:02:54.000,160,10989571,13365,0,1686279773,13134.578774510002,104.56883829000435,53576.842668000005 2023-06-09,03:02:55.000,160,10989595,13445,0,1686279774,13134.632664989993,104.52654351000092,53576.89856496 2023-06-09,03:02:56.000,160,10989564,13285,0,1686279775,13134.632664989993,104.53359264000028,53576.856642239996 2023-06-09,03:02:57.000,160,10989609,13565,0,1686279776,13134.619192370003,104.55474002999836,53576.83568088001 2023-06-09,03:02:58.000,160,10989598,13485,0,1686279777,13134.625928679998,104.56178915999772,53576.87061648 2023-06-09,03:02:59.000,160,10989615,13325,0,1686279778,13134.652873919993,104.58998568000243,53576.891577840004 2023-06-09,03:03:00.000,160,10989564,13285,0,1686279779,13134.585510819998,104.62523132999922,53576.912539200006 2023-06-09,03:03:01.000,160,10989558,13485,0,1686279780,13134.632664989993,104.58998568000243,53576.891577840004 2023-06-09,03:03:02.000,160,10989593,13365,0,1686279781,13134.578774510002,104.65342785000394,53576.83568088001 2023-06-09,03:03:03.000,160,10989551,13605,0,1686279782,13134.565301889997,104.64637872000458,53576.82170664 2023-06-09,03:03:04.000,160,10989604,13725,0,1686279783,13134.558565580002,104.69572263000009,53576.80074528 2023-06-09,03:03:05.000,160,10989583,13405,0,1686279784,13134.639401300003,104.66752611000265,53576.912539200006 2023-06-09,03:03:06.000,160,10989630,13285,0,1686279785,13134.639401300003,104.69572263000009,53576.856642239996 2023-06-09,03:03:07.000,160,10989644,13205,0,1686279786,13134.632664989993,104.71687001999817,53576.89856496 2023-06-09,03:03:08.000,160,10989610,13405,0,1686279787,13134.524884029997,104.7239191500048,53576.82869376 2023-06-09,03:03:09.000,160,10989568,13485,0,1686279788,13134.545092959997,104.73096828000416,53576.82869376 2023-06-09,03:03:10.000,160,10989591,13285,0,1686279789,13134.538356650002,104.74506654000288,53576.81471952001 2023-06-09,03:03:11.000,160,10989590,13325,0,1686279790,13134.565301889997,104.7239191500048,53576.86362936001 2023-06-09,03:03:12.000,160,10989577,13285,0,1686279791,13134.538356650002,104.76621393000096,53576.80074528 2023-06-09,03:03:13.000,160,10989591,13365,0,1686279792,13134.558565580002,104.77326306000032,53576.856642239996 2023-06-09,03:03:14.000,160,10989594,13005,0,1686279793,13134.619192370003,104.77326306000032,53576.87061648 2023-06-09,03:03:15.000,160,10989598,13485,0,1686279794,13134.632664989993,104.77326306000032,53576.91952632 2023-06-09,03:03:16.000,160,10989630,13445,0,1686279795,13134.612456059993,104.78031218999968,53576.94048768 2023-06-09,03:03:17.000,160,10989594,13325,0,1686279796,13134.612456059993,104.78736131999904,53576.84965512 2023-06-09,03:03:18.000,160,10989591,13645,0,1686279797,13134.598983440002,104.80145957999775,53576.84965512 2023-06-09,03:03:19.000,160,10989586,13205,0,1686279798,13134.632664989993,104.78736131999904,53576.82170664 2023-06-09,03:03:20.000,160,10989575,13285,0,1686279799,13134.646137609998,104.7944104499984,53576.94048768 2023-06-09,03:03:21.000,160,10989610,13525,0,1686279800,13134.686555469998,104.82965610000247,53576.95446192001 2023-06-09,03:03:22.000,160,10989587,13205,0,1686279801,13134.652873919993,104.83670523000183,53576.8776036 2023-06-09,03:03:23.000,160,10989563,13325,0,1686279802,13134.646137609998,104.84375436000118,53576.86362936001 2023-06-09,03:03:24.000,160,10989525,13205,0,1686279803,13134.679819159988,104.84375436000118,53576.8776036 2023-06-09,03:03:25.000,160,10989587,13325,0,1686279804,13134.713500709993,104.86490174999926,53576.8776036 2023-06-09,03:03:26.000,160,10989604,13405,0,1686279805,13134.679819159988,104.91424566000205,53576.88459072001 2023-06-09,03:03:27.000,160,10989596,13205,0,1686279806,13134.686555469998,104.87900000999798,53576.842668000005 2023-06-09,03:03:28.000,160,10989576,13045,0,1686279807,13134.713500709993,104.87900000999798,53576.82170664 2023-06-09,03:03:29.000,160,10989584,13405,0,1686279808,13134.821281669989,104.89309827000397,53576.98241040001 2023-06-09,03:03:30.000,160,10989622,13325,0,1686279809,13134.814545359994,104.93539305000013,53576.95446192001 2023-06-09,03:03:31.000,160,10989572,13565,0,1686279810,13134.841490599989,104.94949130999885,53576.93350056001 2023-06-09,03:03:32.000,160,10989554,13245,0,1686279811,13134.814545359994,104.95654043999821,53576.9474748 2023-06-09,03:03:33.000,160,10989588,13645,0,1686279812,13134.807809049998,104.98473696000292,53576.84965512 2023-06-09,03:03:34.000,160,10989559,12885,0,1686279813,13134.807809049998,104.99178609000228,53576.89856496 2023-06-09,03:03:35.000,160,10989593,13365,0,1686279814,13134.821281669989,104.96358957000484,53576.88459072001 2023-06-09,03:03:36.000,160,10989611,13525,0,1686279815,13134.841490599989,104.97768783000356,53576.87061648 2023-06-09,03:03:37.000,160,10989588,13365,0,1686279816,13134.828017979999,104.99883522000164,53576.891577840004 2023-06-09,03:03:38.000,160,10989609,13045,0,1686279817,13134.868435839999,105.01293348000036,53576.84965512 2023-06-09,03:03:39.000,160,10989572,13325,0,1686279818,13134.935798939994,104.99883522000164,53576.96843616 2023-06-09,03:03:40.000,160,10989552,13085,0,1686279819,13134.888644769999,105.01998260999972,53576.88459072001 2023-06-09,03:03:41.000,160,10989593,13445,0,1686279820,13134.888644769999,105.01998260999972,53576.91952632 2023-06-09,03:03:42.000,160,10989583,13005,0,1686279821,13134.888644769999,105.06227739000315,53576.92651344 2023-06-09,03:03:43.000,160,10989545,13405,0,1686279822,13134.881908459989,105.02703173999907,53576.86362936001 2023-06-09,03:03:44.000,160,10989598,13005,0,1686279823,13134.868435839999,105.06227739000315,53576.88459072001 2023-06-09,03:03:45.000,160,10989556,13485,0,1686279824,13134.935798939994,105.05522826000379,53576.912539200006 2023-06-09,03:03:46.000,160,10989585,13525,0,1686279825,13134.949271559999,105.0693265200025,53576.92651344 2023-06-09,03:03:47.000,160,10989627,13325,0,1686279826,13134.94253524999,105.03408086999843,53576.89856496 2023-06-09,03:03:48.000,160,10989615,13245,0,1686279827,13134.888644769999,105.08342478000122,53576.912539200006 2023-06-09,03:03:49.000,160,10989566,13525,0,1686279828,13134.929062629999,105.06227739000315,53576.93350056001 2023-06-09,03:03:50.000,160,10989603,13365,0,1686279829,13134.90211738999,105.0693265200025,53576.912539200006 2023-06-09,03:03:51.000,160,10989602,13245,0,1686279830,13134.929062629999,105.0693265200025,53576.891577840004 2023-06-09,03:03:52.000,160,10989566,13525,0,1686279831,13134.90211738999,105.08342478000122,53576.89856496 2023-06-09,03:03:53.000,160,10989556,13485,0,1686279832,13134.96274417999,105.08342478000122,53576.90555208001 2023-06-09,03:03:54.000,160,10989586,13285,0,1686279833,13134.96948049,105.04817913000443,53577.017346 2023-06-09,03:03:55.000,160,10989603,13125,0,1686279834,13134.976216799994,105.07637565000186,53576.97542328 2023-06-09,03:03:56.000,160,10989595,13285,0,1686279835,13134.976216799994,105.09047391000058,53576.98241040001 2023-06-09,03:03:57.000,160,10989552,13325,0,1686279836,13134.915590009994,105.09752303999994,53576.90555208001 2023-06-09,03:03:58.000,160,10989601,13285,0,1686279837,13134.935798939994,105.11867042999802,53576.912539200006 2023-06-09,03:03:59.000,160,10989591,13445,0,1686279838,13134.98295310999,105.13276869000401,53576.95446192001 2023-06-09,03:04:00.000,160,10989634,13245,0,1686279839,13135.02337096999,105.15391608000209,53577.04529448 2023-06-09,03:04:01.000,160,10989603,13205,0,1686279840,13135.07052514,105.12571956000465,53577.03132024001 2023-06-09,03:04:02.000,160,10989603,13445,0,1686279841,13135.057052519995,105.15391608000209,53577.059268720004 2023-06-09,03:04:03.000,160,10989598,13365,0,1686279842,13135.07052514,105.16096521000145,53577.010358880005 2023-06-09,03:04:04.000,160,10989552,13205,0,1686279843,13135.10420668999,105.2173582500036,53577.03132024001 2023-06-09,03:04:05.000,160,10989597,13205,0,1686279844,13135.10420668999,105.22440738000296,53577.017346 2023-06-09,03:04:06.000,160,10989565,13165,0,1686279845,13135.097470379995,105.22440738000296,53576.98939752 2023-06-09,03:04:07.000,160,10989606,13365,0,1686279846,13135.117679309995,105.20325999000488,53576.97542328 2023-06-09,03:04:08.000,160,10989613,13405,0,1686279847,13135.15136086,105.25965302999975,53576.98939752 2023-06-09,03:04:09.000,160,10989565,13285,0,1686279848,13135.238932889995,105.3160460700019,53577.010358880005 2023-06-09,03:04:10.000,160,10989594,13245,0,1686279849,13135.21198765,105.29489868000383,53577.03132024001 2023-06-09,03:04:11.000,160,10989552,13205,0,1686279850,13135.319768609996,105.33014433000062,53577.05228160001 2023-06-09,03:04:12.000,160,10989533,13405,0,1686279851,13135.299559679996,105.34424258999934,53577.07324296001 2023-06-09,03:04:13.000,160,10989582,13645,0,1686279852,13135.279350749996,105.3653899800047,53577.024333119996 2023-06-09,03:04:14.000,160,10989572,13365,0,1686279853,13135.218723959995,105.37243911000405,53576.97542328 2023-06-09,03:04:15.000,160,10989572,13645,0,1686279854,13135.24566919999,105.42178301999957,53576.97542328 2023-06-09,03:04:16.000,160,10989608,13325,0,1686279855,13135.29282337,105.37948824000341,53577.05228160001 2023-06-09,03:04:17.000,160,10989587,13205,0,1686279856,13135.400604329996,105.40768476000085,53577.12215280001 2023-06-09,03:04:18.000,160,10989604,13405,0,1686279857,13135.407340639991,105.42883214999893,53577.129139920005 2023-06-09,03:04:19.000,160,10989593,13045,0,1686279858,13135.420813259996,105.464077800003,53577.13612704 2023-06-09,03:04:20.000,160,10989569,13085,0,1686279859,13135.387131709991,105.43588127999828,53577.080230080006 2023-06-09,03:04:21.000,160,10989556,13285,0,1686279860,13135.454494810001,105.45702867000364,53577.09420432 2023-06-09,03:04:22.000,160,10989589,13525,0,1686279861,13135.474703740001,105.51342170999851,53577.14311416 2023-06-09,03:04:23.000,160,10989597,13325,0,1686279862,13135.467967429991,105.52047083999787,53577.17106264001 2023-06-09,03:04:24.000,160,10989578,13565,0,1686279863,13135.501648979996,105.56981475000066,53577.10817856 2023-06-09,03:04:25.000,160,10989597,13245,0,1686279864,13135.616166250002,105.54866736000258,53577.24093384001 2023-06-09,03:04:26.000,160,10989598,13605,0,1686279865,13135.649847799992,105.55571649000194,53577.28285656 2023-06-09,03:04:27.000,160,10989602,13405,0,1686279866,13135.670056729992,105.59096213999874,53577.31080504 2023-06-09,03:04:28.000,160,10989600,13245,0,1686279867,13135.649847799992,105.58391300999938,53577.24093384001 2023-06-09,03:04:29.000,160,10989615,13645,0,1686279868,13135.663320419997,105.61915866000345,53577.28285656 2023-06-09,03:04:30.000,160,10989609,13525,0,1686279869,13135.649847799992,105.66850256999896,53577.3317664 2023-06-09,03:04:31.000,160,10989573,13525,0,1686279870,13135.676793040002,105.66850256999896,53577.36670200001 2023-06-09,03:04:32.000,160,10989652,13285,0,1686279871,13135.703738279997,105.70374822000304,53577.35272776 2023-06-09,03:04:33.000,160,10989608,13205,0,1686279872,13135.750892449993,105.71784648000175,53577.32477928 2023-06-09,03:04:34.000,160,10989568,13445,0,1686279873,13135.784573999998,105.70374822000304,53577.45753456001 2023-06-09,03:04:35.000,160,10989614,13245,0,1686279874,13135.804782929998,105.72489561000111,53577.38766336001 2023-06-09,03:04:36.000,160,10989616,13205,0,1686279875,13135.804782929998,105.74604299999919,53577.415611840006 2023-06-09,03:04:37.000,160,10989597,13645,0,1686279876,13135.744156139997,105.72489561000111,53577.38766336001 2023-06-09,03:04:38.000,160,10989572,13445,0,1686279877,13135.744156139997,105.75309212999855,53577.37368912 2023-06-09,03:04:39.000,160,10989614,13525,0,1686279878,13135.764365069997,105.76719039000454,53577.40862472001 2023-06-09,03:04:40.000,160,10989578,13325,0,1686279879,13135.791310309993,105.76719039000454,53577.4715088 2023-06-09,03:04:41.000,160,10989596,13205,0,1686279880,13135.811519239993,105.76014125999791,53577.415611840006 2023-06-09,03:04:42.000,160,10989587,13325,0,1686279881,13135.804782929998,105.76719039000454,53577.464521680005 2023-06-09,03:04:43.000,160,10989589,13405,0,1686279882,13135.858673409988,105.8094851700007,53577.45054744 2023-06-09,03:04:44.000,160,10989600,13525,0,1686279883,13135.824991859998,105.79538691000198,53577.44356032 2023-06-09,03:04:45.000,160,10989582,13445,0,1686279884,13135.831728169993,105.83063255999878,53577.40862472001 2023-06-09,03:04:46.000,160,10989543,13365,0,1686279885,13135.791310309993,105.82358342999942,53577.45054744 2023-06-09,03:04:47.000,160,10989578,13365,0,1686279886,13135.818255550003,105.83063255999878,53577.36670200001 2023-06-09,03:04:48.000,160,10989573,13285,0,1686279887,13135.818255550003,105.81653430000006,53577.40862472001 2023-06-09,03:04:49.000,160,10989559,13165,0,1686279888,13135.878882339988,105.85177995000413,53577.48548304001 2023-06-09,03:04:50.000,160,10989584,13245,0,1686279889,13135.858673409988,105.81653430000006,53577.52041864 2023-06-09,03:04:51.000,160,10989590,13125,0,1686279890,13135.912563889993,105.82358342999942,53577.49247016 2023-06-09,03:04:52.000,160,10989520,13245,0,1686279891,13135.878882339988,105.83768168999813,53577.415611840006 2023-06-09,03:04:53.000,160,10989563,13525,0,1686279892,13135.818255550003,105.81653430000006,53577.37368912 2023-06-09,03:04:54.000,160,10989628,13405,0,1686279893,13135.818255550003,105.85177995000413,53577.38067624 2023-06-09,03:04:55.000,160,10989532,13445,0,1686279894,13135.845200789998,105.86587821000285,53577.42958608 2023-06-09,03:04:56.000,160,10989563,13525,0,1686279895,13135.878882339988,105.84473082000477,53577.47849592 2023-06-09,03:04:57.000,160,10989616,13445,0,1686279896,13135.858673409988,105.87997647000157,53577.42958608 2023-06-09,03:04:58.000,160,10989617,13245,0,1686279897,13135.851937099993,105.86587821000285,53577.42958608 2023-06-09,03:04:59.000,160,10989608,13605,0,1686279898,13135.912563889993,105.86587821000285,53577.43657320001 2023-06-09,03:05:00.000,160,10989604,13445,0,1686279899,13135.899091269988,105.86587821000285,53577.45054744 2023-06-09,03:05:01.000,160,10989604,13565,0,1686279900,13135.878882339988,105.89407473000028,53577.42259896 2023-06-09,03:05:02.000,160,10989573,13525,0,1686279901,13135.858673409988,105.89407473000028,53577.43657320001 2023-06-09,03:05:03.000,160,10989620,13125,0,1686279902,13135.845200789998,105.92932038000436,53577.40862472001 2023-06-09,03:05:04.000,160,10989599,13405,0,1686279903,13135.831728169993,105.90112385999964,53577.40862472001 2023-06-09,03:05:05.000,160,10989584,13525,0,1686279904,13135.872146029993,105.87997647000157,53577.47849592 2023-06-09,03:05:06.000,160,10989591,13405,0,1686279905,13135.885618649998,105.87997647000157,53577.464521680005 2023-06-09,03:05:07.000,160,10989573,13205,0,1686279906,13135.872146029993,105.90112385999964,53577.42958608 2023-06-09,03:05:08.000,160,10989607,13245,0,1686279907,13135.811519239993,105.908172989999,53577.37368912 2023-06-09,03:05:09.000,160,10989617,13285,0,1686279908,13135.838464480003,105.89407473000028,53577.415611840006 2023-06-09,03:05:10.000,160,10989632,13445,0,1686279909,13135.777837690002,105.91522211999836,53577.35272776 2023-06-09,03:05:11.000,160,10989576,13245,0,1686279910,13135.811519239993,105.86587821000285,53577.415611840006 2023-06-09,03:05:12.000,160,10989578,13205,0,1686279911,13135.764365069997,105.91522211999836,53577.3317664 2023-06-09,03:05:13.000,160,10989594,13605,0,1686279912,13135.811519239993,105.91522211999836,53577.4016376 2023-06-09,03:05:14.000,160,10989575,13245,0,1686279913,13135.865409719998,105.8729273400022,53577.47849592 2023-06-09,03:05:15.000,160,10989598,13565,0,1686279914,13135.811519239993,105.89407473000028,53577.45753456001 2023-06-09,03:05:16.000,160,10989608,13365,0,1686279915,13135.784573999998,105.8729273400022,53577.37368912 2023-06-09,03:05:17.000,160,10989611,13165,0,1686279916,13135.750892449993,105.87997647000157,53577.38067624 2023-06-09,03:05:18.000,160,10989600,13245,0,1686279917,13135.717210900002,105.84473082000477,53577.394650480004 2023-06-09,03:05:19.000,160,10989611,13285,0,1686279918,13135.730683519992,105.83768168999813,53577.42958608 2023-06-09,03:05:20.000,160,10989548,13525,0,1686279919,13135.757628760002,105.87997647000157,53577.37368912 2023-06-09,03:05:21.000,160,10989585,13045,0,1686279920,13135.744156139997,105.86587821000285,53577.45753456001 2023-06-09,03:05:22.000,160,10989576,13325,0,1686279921,13135.697001970002,105.83768168999813,53577.38766336001 2023-06-09,03:05:23.000,160,10989572,13685,0,1686279922,13135.656584110002,105.8094851700007,53577.31779216001 2023-06-09,03:05:24.000,160,10989584,13325,0,1686279923,13135.670056729992,105.8094851700007,53577.359714879996 2023-06-09,03:05:25.000,160,10989577,13405,0,1686279924,13135.616166250002,105.79538691000198,53577.38067624 2023-06-09,03:05:26.000,160,10989597,13285,0,1686279925,13135.609429939992,105.79538691000198,53577.35272776 2023-06-09,03:05:27.000,160,10989615,13205,0,1686279926,13135.548803149992,105.7742395200039,53577.28984368001 2023-06-09,03:05:28.000,160,10989580,13485,0,1686279927,13135.569012079992,105.7742395200039,53577.3317664 2023-06-09,03:05:29.000,160,10989579,13405,0,1686279928,13135.521857909996,105.76719039000454,53577.3317664 2023-06-09,03:05:30.000,160,10989577,13325,0,1686279929,13135.542066839997,105.73194474000047,53577.37368912 2023-06-09,03:05:31.000,160,10989567,13085,0,1686279930,13135.494912670001,105.74604299999919,53577.359714879996 2023-06-09,03:05:32.000,160,10989618,13605,0,1686279931,13135.481440049996,105.7107973500024,53577.296830800005 2023-06-09,03:05:33.000,160,10989615,13245,0,1686279932,13135.41407695,105.70374822000304,53577.2618952 2023-06-09,03:05:34.000,160,10989613,13365,0,1686279933,13135.35345016,105.71784648000175,53577.27586944 2023-06-09,03:05:35.000,160,10989585,13325,0,1686279934,13135.33324123,105.69669909000368,53577.28285656 2023-06-09,03:05:36.000,160,10989568,13405,0,1686279935,13135.319768609996,105.68260082999768,53577.25490808 2023-06-09,03:05:37.000,160,10989596,13405,0,1686279936,13135.238932889995,105.64030605000153,53577.15010128001 2023-06-09,03:05:38.000,160,10989603,13285,0,1686279937,13135.21198765,105.61210953000409,53577.14311416 2023-06-09,03:05:39.000,160,10989598,13645,0,1686279938,13135.218723959995,105.58391300999938,53577.21997248001 2023-06-09,03:05:40.000,160,10989612,13365,0,1686279939,13135.198515029995,105.61915866000345,53577.20599824 2023-06-09,03:05:41.000,160,10989619,13805,0,1686279940,13135.21198765,105.55571649000194,53577.21997248001 2023-06-09,03:05:42.000,160,10989577,13365,0,1686279941,13135.158097169995,105.58391300999938,53577.247920960006 2023-06-09,03:05:43.000,160,10989571,13085,0,1686279942,13135.08399775999,105.54866736000258,53577.12215280001 2023-06-09,03:05:44.000,160,10989606,13485,0,1686279943,13135.02337096999,105.56981475000066,53577.13612704 2023-06-09,03:05:45.000,160,10989566,13405,0,1686279944,13135.02337096999,105.5627656200013,53577.1570884 2023-06-09,03:05:46.000,160,10989560,13245,0,1686279945,13134.996425729994,105.54866736000258,53577.16407552 2023-06-09,03:05:47.000,160,10989551,13605,0,1686279946,13134.96274417999,105.54866736000258,53577.17106264001 2023-06-09,03:05:48.000,160,10989561,13125,0,1686279947,13134.854963219994,105.55571649000194,53577.04529448 2023-06-09,03:05:49.000,160,10989553,13605,0,1686279948,13134.834754289994,105.53456910000386,53577.03830736 2023-06-09,03:05:50.000,160,10989605,13245,0,1686279949,13134.821281669989,105.53456910000386,53577.10119144001 2023-06-09,03:05:51.000,160,10989580,13285,0,1686279950,13134.753918569993,105.52047083999787,53577.10817856 2023-06-09,03:05:52.000,160,10989573,13445,0,1686279951,13134.713500709993,105.54161823000322,53576.98939752 2023-06-09,03:05:53.000,160,10989598,13685,0,1686279952,13134.666346539998,105.51342170999851,53577.03132024001 2023-06-09,03:05:54.000,160,10989558,13285,0,1686279953,13134.679819159988,105.48522519000107,53577.010358880005 2023-06-09,03:05:55.000,160,10989593,13685,0,1686279954,13134.659610229988,105.48522519000107,53577.03132024001 2023-06-09,03:05:56.000,160,10989536,13245,0,1686279955,13134.585510819998,105.464077800003,53576.99638464 2023-06-09,03:05:57.000,160,10989591,13565,0,1686279956,13134.524884029997,105.48522519000107,53576.84965512 2023-06-09,03:05:58.000,160,10989628,13525,0,1686279957,13134.518147720002,105.464077800003,53576.93350056001 2023-06-09,03:05:59.000,160,10989614,13485,0,1686279958,13134.497938790002,105.47112693000236,53576.81471952001 2023-06-09,03:06:00.000,160,10989601,13605,0,1686279959,13134.470993549992,105.50637257999915,53576.8776036 2023-06-09,03:06:01.000,160,10989595,13285,0,1686279960,13134.484466169997,105.47112693000236,53576.86362936001 2023-06-09,03:06:02.000,160,10989589,13325,0,1686279961,13134.430575689992,105.47817606000172,53576.88459072001 2023-06-09,03:06:03.000,160,10989599,13605,0,1686279962,13134.423839379997,105.49227432000043,53576.84965512 2023-06-09,03:06:04.000,160,10989603,13605,0,1686279963,13134.410366759992,105.49932344999979,53576.8077324 2023-06-09,03:06:05.000,160,10989607,13565,0,1686279964,13134.369948899992,105.45702867000364,53576.83568088001 2023-06-09,03:06:06.000,160,10989587,13365,0,1686279965,13134.329531039992,105.47112693000236,53576.78677104001 2023-06-09,03:06:07.000,160,10989607,13725,0,1686279966,13134.248695319991,105.45702867000364,53576.688951359996 2023-06-09,03:06:08.000,160,10989582,13645,0,1686279967,13134.208277459991,105.49932344999979,53576.69593848001 2023-06-09,03:06:09.000,160,10989580,13765,0,1686279968,13134.289113179992,105.44293040999764,53576.80074528 2023-06-09,03:06:10.000,160,10989585,13405,0,1686279969,13134.262167939996,105.4147338900002,53576.78677104001 2023-06-09,03:06:11.000,160,10989571,13485,0,1686279970,13134.235222700001,105.40768476000085,53576.7727968 2023-06-09,03:06:12.000,160,10989567,13605,0,1686279971,13134.221750079996,105.40063563000149,53576.7029256 2023-06-09,03:06:13.000,160,10989559,13325,0,1686279972,13134.17459591,105.37948824000341,53576.64702864001 2023-06-09,03:06:14.000,160,10989609,13685,0,1686279973,13134.147650669991,105.3653899800047,53576.64702864001 2023-06-09,03:06:15.000,160,10989582,13325,0,1686279974,13134.167859599991,105.39358650000213,53576.66799000001 2023-06-09,03:06:16.000,160,10989602,13445,0,1686279975,13134.19480484,105.3653899800047,53576.6330544 2023-06-09,03:06:17.000,160,10989565,13325,0,1686279976,13134.17459591,105.39358650000213,53576.60510592 2023-06-09,03:06:18.000,160,10989602,13525,0,1686279977,13134.161123289996,105.37948824000341,53576.59811880001 2023-06-09,03:06:19.000,160,10989594,13445,0,1686279978,13134.19480484,105.38653737000277,53576.61908016001 2023-06-09,03:06:20.000,160,10989593,13165,0,1686279979,13134.181332219996,105.39358650000213,53576.66799000001 2023-06-09,03:06:21.000,160,10989623,13285,0,1686279980,13134.221750079996,105.34424258999934,53576.68196424 2023-06-09,03:06:22.000,160,10989567,13285,0,1686279981,13134.19480484,105.34424258999934,53576.674977120005 2023-06-09,03:06:23.000,160,10989559,13565,0,1686279982,13134.215013770001,105.37243911000405,53576.66799000001 2023-06-09,03:06:24.000,160,10989570,13445,0,1686279983,13134.161123289996,105.40063563000149,53576.64702864001 2023-06-09,03:06:25.000,160,10989561,13205,0,1686279984,13134.188068529991,105.37948824000341,53576.68196424 2023-06-09,03:06:26.000,160,10989571,13285,0,1686279985,13134.215013770001,105.39358650000213,53576.73087408 2023-06-09,03:06:27.000,160,10989601,13565,0,1686279986,13134.235222700001,105.39358650000213,53576.68196424 2023-06-09,03:06:28.000,160,10989586,13045,0,1686279987,13134.19480484,105.42178301999957,53576.674977120005 2023-06-09,03:06:29.000,160,10989583,13205,0,1686279988,13134.161123289996,105.43588127999828,53576.688951359996 2023-06-09,03:06:30.000,160,10989562,13525,0,1686279989,13134.10723280999,105.47112693000236,53576.626067280005 2023-06-09,03:06:31.000,160,10989567,13525,0,1686279990,13134.147650669991,105.48522519000107,53576.69593848001 2023-06-09,03:06:32.000,160,10989585,13325,0,1686279991,13134.147650669991,105.5275199700045,53576.674977120005 2023-06-09,03:06:33.000,160,10989581,13325,0,1686279992,13134.120705429996,105.50637257999915,53576.674977120005 2023-06-09,03:06:34.000,160,10989575,13245,0,1686279993,13134.201541149996,105.49227432000043,53576.73087408 2023-06-09,03:06:35.000,160,10989610,13485,0,1686279994,13134.161123289996,105.5627656200013,53576.76580968001 2023-06-09,03:06:36.000,160,10989576,13565,0,1686279995,13134.15438698,105.55571649000194,53576.69593848001 2023-06-09,03:06:37.000,160,10989598,13285,0,1686279996,13134.05334233,105.5627656200013,53576.626067280005 2023-06-09,03:06:38.000,160,10989548,13525,0,1686279997,13134.08702387999,105.59096213999874,53576.66100288 2023-06-09,03:06:39.000,160,10989573,13285,0,1686279998,13134.08702387999,105.58391300999938,53576.77978392 2023-06-09,03:06:40.000,160,10989557,13485,0,1686279999,13134.07355126,105.59096213999874,53576.75183544 2023-06-09,03:06:41.000,160,10989600,13445,0,1686280000,13134.12744173999,105.56981475000066,53576.75183544 2023-06-09,03:06:42.000,160,10989630,13245,0,1686280001,13134.120705429996,105.64030605000153,53576.69593848001 2023-06-09,03:06:43.000,160,10989615,13405,0,1686280002,13134.161123289996,105.61915866000345,53576.77978392 2023-06-09,03:06:44.000,160,10989578,13245,0,1686280003,13134.10723280999,105.64030605000153,53576.73786120001 2023-06-09,03:06:45.000,160,10989615,13445,0,1686280004,13134.07355126,105.64735518000089,53576.70991272 2023-06-09,03:06:46.000,160,10989582,13405,0,1686280005,13134.01292447,105.68260082999768,53576.66799000001 2023-06-09,03:06:47.000,160,10989596,13525,0,1686280006,13134.01292447,105.68964996000432,53576.64004152 2023-06-09,03:06:48.000,160,10989555,13445,0,1686280007,13134.0331334,105.68964996000432,53576.65401576 2023-06-09,03:06:49.000,160,10989605,13245,0,1686280008,13134.07355126,105.64735518000089,53576.69593848001 2023-06-09,03:06:50.000,160,10989577,13285,0,1686280009,13134.04660601999,105.70374822000304,53576.73087408 2023-06-09,03:06:51.000,160,10989579,13165,0,1686280010,13134.039869709995,105.69669909000368,53576.70991272 2023-06-09,03:06:52.000,160,10989589,13325,0,1686280011,13134.01292447,105.72489561000111,53576.688951359996 2023-06-09,03:06:53.000,160,10989582,13205,0,1686280012,13133.92535243999,105.76014125999791,53576.66100288 2023-06-09,03:06:54.000,160,10989589,13125,0,1686280013,13133.93208875,105.74604299999919,53576.674977120005 2023-06-09,03:06:55.000,160,10989586,13485,0,1686280014,13133.94556136999,105.73194474000047,53576.66799000001 2023-06-09,03:06:56.000,160,10989606,13325,0,1686280015,13133.96577029999,105.72489561000111,53576.70991272 2023-06-09,03:06:57.000,160,10989610,13325,0,1686280016,13133.88493457999,105.75309212999855,53576.69593848001 2023-06-09,03:06:58.000,160,10989615,13285,0,1686280017,13133.90514350999,105.73194474000047,53576.75183544 2023-06-09,03:06:59.000,160,10989577,13405,0,1686280018,13133.92535243999,105.73194474000047,53576.71689984001 2023-06-09,03:07:00.000,160,10989606,13365,0,1686280019,13133.82430778999,105.78833778000262,53576.688951359996 2023-06-09,03:07:01.000,160,10989592,13765,0,1686280020,13133.79062624,105.75309212999855,53576.66799000001 2023-06-09,03:07:02.000,160,10989613,13205,0,1686280021,13133.777153619994,105.78128865000326,53576.688951359996 2023-06-09,03:07:03.000,160,10989605,13205,0,1686280022,13133.81083517,105.76014125999791,53576.744848320006 2023-06-09,03:07:04.000,160,10989613,13285,0,1686280023,13133.817571479995,105.76719039000454,53576.71689984001 2023-06-09,03:07:05.000,160,10989591,13685,0,1686280024,13133.729999449999,105.76719039000454,53576.68196424 2023-06-09,03:07:06.000,160,10989566,13405,0,1686280025,13133.76368099999,105.7742395200039,53576.69593848001 2023-06-09,03:07:07.000,160,10989604,13405,0,1686280026,13133.79062624,105.78128865000326,53576.76580968001 2023-06-09,03:07:08.000,160,10989591,13485,0,1686280027,13133.76368099999,105.81653430000006,53576.71689984001 2023-06-09,03:07:09.000,160,10989610,13445,0,1686280028,13133.689581589999,105.83063255999878,53576.64702864001 2023-06-09,03:07:10.000,160,10989577,13445,0,1686280029,13133.70305420999,105.83063255999878,53576.65401576 2023-06-09,03:07:11.000,160,10989580,13365,0,1686280030,13133.74347206999,105.83768168999813,53576.723886960004 2023-06-09,03:07:12.000,160,10989610,13485,0,1686280031,13133.716526829994,105.81653430000006,53576.73087408 2023-06-09,03:07:13.000,160,10989557,13325,0,1686280032,13133.78388992999,105.83063255999878,53576.75882256 2023-06-09,03:07:14.000,160,10989601,13205,0,1686280033,13133.756944689994,105.83768168999813,53576.70991272 2023-06-09,03:07:15.000,160,10989570,13365,0,1686280034,13133.72326313999,105.84473082000477,53576.71689984001 2023-06-09,03:07:16.000,160,10989584,13245,0,1686280035,13133.68284527999,105.86587821000285,53576.52824760001 2023-06-09,03:07:17.000,160,10989593,13245,0,1686280036,13133.608745869999,105.87997647000157,53576.58414456 2023-06-09,03:07:18.000,160,10989626,13605,0,1686280037,13133.628954799999,105.88702560000092,53576.556196080004 2023-06-09,03:07:19.000,160,10989618,13525,0,1686280038,13133.602009559989,105.95046777000243,53576.58414456 2023-06-09,03:07:20.000,160,10989597,13605,0,1686280039,13133.561591699989,105.92932038000436,53576.556196080004 2023-06-09,03:07:21.000,160,10989606,13165,0,1686280040,13133.608745869999,105.97866428999987,53576.64004152 2023-06-09,03:07:22.000,160,10989613,13485,0,1686280041,13133.608745869999,105.97866428999987,53576.57017032001 2023-06-09,03:07:23.000,160,10989596,13125,0,1686280042,13133.575064319994,106.00686081000458,53576.57017032001 2023-06-09,03:07:24.000,160,10989541,13325,0,1686280043,13133.548119079998,106.02800820000266,53576.58414456 2023-06-09,03:07:25.000,160,10989585,13165,0,1686280044,13133.548119079998,106.0209590700033,53576.59113168 2023-06-09,03:07:26.000,160,10989586,13285,0,1686280045,13133.561591699989,106.04915559000074,53576.57017032001 2023-06-09,03:07:27.000,160,10989576,13285,0,1686280046,13133.487492289998,106.02800820000266,53576.58414456 2023-06-09,03:07:28.000,160,10989626,13725,0,1686280047,13133.500964909988,106.04210646000138,53576.577157440006 2023-06-09,03:07:29.000,160,10989591,13245,0,1686280048,13133.581800629989,106.02800820000266,53576.6330544 2023-06-09,03:07:30.000,160,10989611,13445,0,1686280049,13133.581800629989,106.08440124000481,53576.64004152 2023-06-09,03:07:31.000,160,10989630,13245,0,1686280050,13133.568328009998,106.07735210999817,53576.59113168 2023-06-09,03:07:32.000,160,10989587,13365,0,1686280051,13133.561591699989,106.07030297999881,53576.59113168 2023-06-09,03:07:33.000,160,10989611,13405,0,1686280052,13133.494228599993,106.07735210999817,53576.54920896001 2023-06-09,03:07:34.000,160,10989600,13085,0,1686280053,13133.480755979988,106.1196468900016,53576.60510592 2023-06-09,03:07:35.000,160,10989551,13205,0,1686280054,13133.527910149998,106.13374515000032,53576.6330544 2023-06-09,03:07:36.000,160,10989585,13285,0,1686280055,13133.527910149998,106.11259776000225,53576.6330544 2023-06-09,03:07:37.000,160,10989626,13405,0,1686280056,13133.527910149998,106.13374515000032,53576.59113168 2023-06-09,03:07:38.000,160,10989596,13325,0,1686280057,13133.534646459993,106.1196468900016,53576.59811880001 2023-06-09,03:07:39.000,160,10989602,13245,0,1686280058,13133.608745869999,106.14079427999968,53576.66799000001 2023-06-09,03:07:40.000,160,10989644,13485,0,1686280059,13133.595273249994,106.14784340999904,53576.66799000001 2023-06-09,03:07:41.000,160,10989584,13245,0,1686280060,13133.602009559989,106.1196468900016,53576.66100288 2023-06-09,03:07:42.000,160,10989583,13405,0,1686280061,13133.628954799999,106.13374515000032,53576.66100288 2023-06-09,03:07:43.000,160,10989608,13125,0,1686280062,13133.649163729999,106.12669602000096,53576.66799000001 2023-06-09,03:07:44.000,160,10989582,13445,0,1686280063,13133.669372659999,106.14784340999904,53576.60510592 2023-06-09,03:07:45.000,160,10989602,13165,0,1686280064,13133.756944689994,106.16194166999776,53576.64004152 2023-06-09,03:07:46.000,160,10989593,13485,0,1686280065,13133.74347206999,106.12669602000096,53576.69593848001 2023-06-09,03:07:47.000,160,10989614,13125,0,1686280066,13133.77041731,106.14784340999904,53576.674977120005 2023-06-09,03:07:48.000,160,10989593,13365,0,1686280067,13133.78388992999,106.14784340999904,53576.5631832 2023-06-09,03:07:49.000,160,10989612,13445,0,1686280068,13133.81083517,106.1196468900016,53576.5631832 2023-06-09,03:07:50.000,160,10989606,13525,0,1686280069,13133.8310441,106.14079427999968,53576.60510592 2023-06-09,03:07:51.000,160,10989581,13245,0,1686280070,13133.88493457999,106.09849950000353,53576.61209304 2023-06-09,03:07:52.000,160,10989589,13285,0,1686280071,13133.97250661,106.09145037000417,53576.60510592 2023-06-09,03:07:53.000,160,10989566,13365,0,1686280072,13133.97250661,106.09849950000353,53576.65401576 2023-06-09,03:07:54.000,160,10989613,13085,0,1686280073,13133.99271554,106.11259776000225,53576.6330544 2023-06-09,03:07:55.000,160,10989598,13485,0,1686280074,13134.07355126,106.09145037000417,53576.7029256 2023-06-09,03:07:56.000,160,10989640,13445,0,1686280075,13134.100496499996,106.07735210999817,53576.69593848001 2023-06-09,03:07:57.000,160,10989591,13725,0,1686280076,13134.13417805,106.11259776000225,53576.73087408 2023-06-09,03:07:58.000,160,10989573,13325,0,1686280077,13134.13417805,106.14079427999968,53576.64702864001 2023-06-09,03:07:59.000,160,10989609,13285,0,1686280078,13134.167859599991,106.1196468900016,53576.64702864001 2023-06-09,03:08:00.000,160,10989634,13245,0,1686280079,13134.235222700001,106.10554863000289,53576.723886960004 2023-06-09,03:08:01.000,160,10989602,13485,0,1686280080,13134.302585799996,106.17603993000375,53576.7727968 2023-06-09,03:08:02.000,160,10989605,13405,0,1686280081,13134.295849490001,106.17603993000375,53576.8077324 2023-06-09,03:08:03.000,160,10989595,13245,0,1686280082,13134.289113179992,106.17603993000375,53576.82869376 2023-06-09,03:08:04.000,160,10989607,13005,0,1686280083,13134.289113179992,106.19718732000183,53576.842668000005 2023-06-09,03:08:05.000,160,10989607,13285,0,1686280084,13134.295849490001,106.19013819000247,53576.842668000005 2023-06-09,03:08:06.000,160,10989563,13445,0,1686280085,13134.322794729997,106.21128558000055,53576.856642239996 2023-06-09,03:08:07.000,160,10989587,13285,0,1686280086,13134.282376869996,106.19013819000247,53576.856642239996 2023-06-09,03:08:08.000,160,10989591,13525,0,1686280087,13134.316058420001,106.21833470999991,53576.88459072001 2023-06-09,03:08:09.000,160,10989609,13445,0,1686280088,13134.390157829992,106.19718732000183,53576.95446192001 2023-06-09,03:08:10.000,160,10989589,13285,0,1686280089,13134.423839379997,106.18308906000311,53576.9474748 2023-06-09,03:08:11.000,160,10989597,13525,0,1686280090,13134.396894140002,106.19013819000247,53577.017346 2023-06-09,03:08:12.000,160,10989608,13765,0,1686280091,13134.457520930002,106.19718732000183,53576.90555208001 2023-06-09,03:08:13.000,160,10989561,13085,0,1686280092,13134.423839379997,106.19718732000183,53576.88459072001 2023-06-09,03:08:14.000,160,10989606,13045,0,1686280093,13134.450784619992,106.21128558000055,53576.90555208001 2023-06-09,03:08:15.000,160,10989574,13085,0,1686280094,13134.464257239997,106.17603993000375,53576.93350056001 2023-06-09,03:08:16.000,160,10989602,13005,0,1686280095,13134.545092959997,106.23243296999863,53577.017346 2023-06-09,03:08:17.000,160,10989622,13405,0,1686280096,13134.538356650002,106.19718732000183,53576.98939752 2023-06-09,03:08:18.000,160,10989569,13085,0,1686280097,13134.578774510002,106.19718732000183,53577.010358880005 2023-06-09,03:08:19.000,160,10989584,13245,0,1686280098,13134.605719749998,106.1689908000044,53577.059268720004 2023-06-09,03:08:20.000,160,10989595,12845,0,1686280099,13134.625928679998,106.18308906000311,53577.059268720004 2023-06-09,03:08:21.000,160,10989590,13325,0,1686280100,13134.632664989993,106.1548925399984,53577.04529448 2023-06-09,03:08:22.000,160,10989564,13365,0,1686280101,13134.639401300003,106.17603993000375,53576.94048768 2023-06-09,03:08:23.000,160,10989638,13605,0,1686280102,13134.585510819998,106.14784340999904,53576.95446192001 2023-06-09,03:08:24.000,160,10989588,13285,0,1686280103,13134.639401300003,106.16194166999776,53576.92651344 2023-06-09,03:08:25.000,160,10989577,13085,0,1686280104,13134.706764399998,106.1196468900016,53577.05228160001 2023-06-09,03:08:26.000,160,10989620,13165,0,1686280105,13134.747182259998,106.13374515000032,53577.0872172 2023-06-09,03:08:27.000,160,10989578,13285,0,1686280106,13134.760654879989,106.12669602000096,53577.05228160001 2023-06-09,03:08:28.000,160,10989542,13405,0,1686280107,13134.706764399998,106.12669602000096,53577.03132024001 2023-06-09,03:08:29.000,160,10989568,13525,0,1686280108,13134.693291779993,106.07735210999817,53577.03132024001 2023-06-09,03:08:30.000,160,10989558,13405,0,1686280109,13134.740445949988,106.10554863000289,53577.0872172 2023-06-09,03:08:31.000,160,10989552,13125,0,1686280110,13134.747182259998,106.07030297999881,53577.192023999996 2023-06-09,03:08:32.000,160,10989602,13405,0,1686280111,13134.700028089988,106.1196468900016,53577.10119144001 2023-06-09,03:08:33.000,160,10989607,13365,0,1686280112,13134.740445949988,106.11259776000225,53577.16407552 2023-06-09,03:08:34.000,160,10989569,13205,0,1686280113,13134.753918569993,106.11259776000225,53577.19901112001 2023-06-09,03:08:35.000,160,10989616,13325,0,1686280114,13134.760654879989,106.11259776000225,53577.178049760005 2023-06-09,03:08:36.000,160,10989580,13445,0,1686280115,13134.767391189998,106.13374515000032,53577.16407552 2023-06-09,03:08:37.000,160,10989585,13605,0,1686280116,13134.679819159988,106.08440124000481,53577.12215280001 2023-06-09,03:08:38.000,160,10989610,13525,0,1686280117,13134.686555469998,106.14079427999968,53577.03830736 2023-06-09,03:08:39.000,160,10989612,13245,0,1686280118,13134.720237019988,106.09145037000417,53577.13612704 2023-06-09,03:08:40.000,160,10989569,13365,0,1686280119,13134.747182259998,106.09145037000417,53577.129139920005 2023-06-09,03:08:41.000,160,10989647,13085,0,1686280120,13134.733709639993,106.07030297999881,53577.17106264001 2023-06-09,03:08:42.000,160,10989583,13365,0,1686280121,13134.720237019988,106.07735210999817,53577.178049760005 2023-06-09,03:08:43.000,160,10989567,13485,0,1686280122,13134.713500709993,106.07030297999881,53577.13612704 2023-06-09,03:08:44.000,160,10989564,13165,0,1686280123,13134.673082849993,106.07735210999817,53577.15010128001 2023-06-09,03:08:45.000,160,10989566,13365,0,1686280124,13134.679819159988,106.06325384999946,53577.129139920005 2023-06-09,03:08:46.000,160,10989590,13445,0,1686280125,13134.673082849993,106.07030297999881,53577.14311416 2023-06-09,03:08:47.000,160,10989560,13525,0,1686280126,13134.612456059993,106.06325384999946,53577.11516568 2023-06-09,03:08:48.000,160,10989584,13205,0,1686280127,13134.625928679998,106.03505733000202,53577.04529448 2023-06-09,03:08:49.000,160,10989591,13365,0,1686280128,13134.632664989993,106.03505733000202,53577.10119144001 2023-06-09,03:08:50.000,160,10989605,13685,0,1686280129,13134.693291779993,106.0562047200001,53577.14311416 2023-06-09,03:08:51.000,160,10989611,13325,0,1686280130,13134.639401300003,106.02800820000266,53577.18503688 2023-06-09,03:08:52.000,160,10989564,13445,0,1686280131,13134.673082849993,106.04915559000074,53577.10119144001 2023-06-09,03:08:53.000,160,10989612,13365,0,1686280132,13134.585510819998,106.00686081000458,53577.06625584 2023-06-09,03:08:54.000,160,10989616,13245,0,1686280133,13134.605719749998,106.0562047200001,53577.09420432 2023-06-09,03:08:55.000,160,10989579,13405,0,1686280134,13134.598983440002,105.97161516000051,53577.15010128001 2023-06-09,03:08:56.000,160,10989628,13365,0,1686280135,13134.592247129993,105.99276254999859,53577.13612704 2023-06-09,03:08:57.000,160,10989579,13405,0,1686280136,13134.598983440002,105.95046777000243,53577.226959600004 2023-06-09,03:08:58.000,160,10989551,13525,0,1686280137,13134.592247129993,105.95046777000243,53577.12215280001 2023-06-09,03:08:59.000,160,10989569,13365,0,1686280138,13134.545092959997,105.88702560000092,53577.178049760005 2023-06-09,03:09:00.000,160,10989564,13685,0,1686280139,13134.578774510002,105.92932038000436,53577.12215280001 2023-06-09,03:09:01.000,160,10989599,13405,0,1686280140,13134.572038199993,105.8729273400022,53577.16407552 2023-06-09,03:09:02.000,160,10989609,13005,0,1686280141,13134.598983440002,105.90112385999964,53577.13612704 2023-06-09,03:09:03.000,160,10989562,13285,0,1686280142,13134.558565580002,105.8729273400022,53577.11516568 2023-06-09,03:09:04.000,160,10989580,13405,0,1686280143,13134.518147720002,105.90112385999964,53577.12215280001 2023-06-09,03:09:05.000,160,10989607,13285,0,1686280144,13134.619192370003,105.83768168999813,53577.16407552 2023-06-09,03:09:06.000,160,10989601,13525,0,1686280145,13134.639401300003,105.84473082000477,53577.247920960006 2023-06-09,03:09:07.000,160,10989589,13325,0,1686280146,13134.632664989993,105.83063255999878,53577.19901112001 2023-06-09,03:09:08.000,160,10989540,13685,0,1686280147,13134.605719749998,105.82358342999942,53577.16407552 2023-06-09,03:09:09.000,160,10989592,13245,0,1686280148,13134.565301889997,105.78128865000326,53577.15010128001 2023-06-09,03:09:10.000,160,10989589,13365,0,1686280149,13134.551829269993,105.83063255999878,53577.14311416 2023-06-09,03:09:11.000,160,10989592,13365,0,1686280150,13134.531620339993,105.79538691000198,53577.10119144001 2023-06-09,03:09:12.000,160,10989557,13605,0,1686280151,13134.551829269993,105.8094851700007,53577.10119144001 2023-06-09,03:09:13.000,160,10989584,13285,0,1686280152,13134.585510819998,105.74604299999919,53577.24093384001 2023-06-09,03:09:14.000,160,10989601,13565,0,1686280153,13134.625928679998,105.78833778000262,53577.247920960006 2023-06-09,03:09:15.000,160,10989605,13485,0,1686280154,13134.625928679998,105.74604299999919,53577.226959600004 2023-06-09,03:09:16.000,160,10989588,13285,0,1686280155,13134.585510819998,105.76014125999791,53577.21298536 2023-06-09,03:09:17.000,160,10989590,13125,0,1686280156,13134.538356650002,105.72489561000111,53577.16407552 2023-06-09,03:09:18.000,160,10989593,13245,0,1686280157,13134.538356650002,105.74604299999919,53577.09420432 2023-06-09,03:09:19.000,160,10989595,13605,0,1686280158,13134.585510819998,105.72489561000111,53577.21997248001 2023-06-09,03:09:20.000,160,10989578,13405,0,1686280159,13134.551829269993,105.75309212999855,53577.15010128001 2023-06-09,03:09:21.000,160,10989548,13445,0,1686280160,13134.605719749998,105.69669909000368,53577.24093384001 2023-06-09,03:09:22.000,160,10989584,13125,0,1686280161,13134.572038199993,105.75309212999855,53577.247920960006 2023-06-09,03:09:23.000,160,10989574,13245,0,1686280162,13134.545092959997,105.67555169999832,53577.25490808 2023-06-09,03:09:24.000,160,10989597,13445,0,1686280163,13134.497938790002,105.7107973500024,53577.15010128001 2023-06-09,03:09:25.000,160,10989590,13485,0,1686280164,13134.572038199993,105.68964996000432,53577.226959600004 2023-06-09,03:09:26.000,160,10989601,13285,0,1686280165,13134.518147720002,105.67555169999832,53577.21298536 2023-06-09,03:09:27.000,160,10989613,13405,0,1686280166,13134.524884029997,105.67555169999832,53577.192023999996 2023-06-09,03:09:28.000,160,10989597,13605,0,1686280167,13134.470993549992,105.68260082999768,53577.13612704 2023-06-09,03:09:29.000,160,10989593,13285,0,1686280168,13134.497938790002,105.63325692000217,53577.21997248001 2023-06-09,03:09:30.000,160,10989595,13285,0,1686280169,13134.524884029997,105.64735518000089,53577.20599824 2023-06-09,03:09:31.000,160,10989567,13085,0,1686280170,13134.524884029997,105.6614534399996,53577.20599824 2023-06-09,03:09:32.000,160,10989566,13405,0,1686280171,13134.477729860002,105.6614534399996,53577.192023999996 2023-06-09,03:09:33.000,160,10989591,13525,0,1686280172,13134.437312000002,105.64030605000153,53577.178049760005 2023-06-09,03:09:34.000,160,10989613,13405,0,1686280173,13134.410366759992,105.64030605000153,53577.12215280001 2023-06-09,03:09:35.000,160,10989597,13085,0,1686280174,13134.450784619992,105.64030605000153,53577.21997248001 2023-06-09,03:09:36.000,160,10989603,13365,0,1686280175,13134.457520930002,105.61210953000409,53577.21997248001 2023-06-09,03:09:37.000,160,10989603,13925,0,1686280176,13134.444048309997,105.61915866000345,53577.24093384001 2023-06-09,03:09:38.000,160,10989563,13285,0,1686280177,13134.470993549992,105.58391300999938,53577.20599824 2023-06-09,03:09:39.000,160,10989605,13365,0,1686280178,13134.477729860002,105.5627656200013,53577.19901112001 2023-06-09,03:09:40.000,160,10989636,13165,0,1686280179,13134.417103070002,105.61210953000409,53577.18503688 2023-06-09,03:09:41.000,160,10989591,13605,0,1686280180,13134.430575689992,105.58391300999938,53577.16407552 2023-06-09,03:09:42.000,160,10989568,13325,0,1686280181,13134.390157829992,105.59096213999874,53577.14311416 2023-06-09,03:09:43.000,160,10989577,13405,0,1686280182,13134.383421519997,105.59096213999874,53577.17106264001 2023-06-09,03:09:44.000,160,10989605,13245,0,1686280183,13134.356476280002,105.59096213999874,53577.15010128001 2023-06-09,03:09:45.000,160,10989610,13325,0,1686280184,13134.444048309997,105.57686388000002,53577.21298536 2023-06-09,03:09:46.000,160,10989634,13405,0,1686280185,13134.396894140002,105.57686388000002,53577.23394672 2023-06-09,03:09:47.000,160,10989601,13485,0,1686280186,13134.423839379997,105.55571649000194,53577.192023999996 2023-06-09,03:09:48.000,160,10989618,13365,0,1686280187,13134.349739969992,105.55571649000194,53577.18503688 2023-06-09,03:09:49.000,160,10989611,13165,0,1686280188,13134.383421519997,105.5275199700045,53577.17106264001 2023-06-09,03:09:50.000,160,10989580,13285,0,1686280189,13134.390157829992,105.53456910000386,53577.226959600004 2023-06-09,03:09:51.000,160,10989586,13325,0,1686280190,13134.390157829992,105.50637257999915,53577.19901112001 2023-06-09,03:09:52.000,160,10989630,13485,0,1686280191,13134.403630449997,105.51342170999851,53577.09420432 2023-06-09,03:09:53.000,160,10989601,13565,0,1686280192,13134.470993549992,105.48522519000107,53577.16407552 2023-06-09,03:09:54.000,160,10989560,13285,0,1686280193,13134.497938790002,105.44997954000428,53577.24093384001 2023-06-09,03:09:55.000,160,10989536,13605,0,1686280194,13134.531620339993,105.44293040999764,53577.23394672 2023-06-09,03:09:56.000,160,10989581,13405,0,1686280195,13134.511411409992,105.43588127999828,53577.192023999996 2023-06-09,03:09:57.000,160,10989632,13325,0,1686280196,13134.504675099997,105.42883214999893,53577.11516568 2023-06-09,03:09:58.000,160,10989601,13485,0,1686280197,13134.484466169997,105.43588127999828,53577.1570884 2023-06-09,03:09:59.000,160,10989572,13325,0,1686280198,13134.585510819998,105.4147338900002,53577.24093384001 2023-06-09,03:10:00.000,160,10989618,13285,0,1686280199,13134.598983440002,105.40063563000149,53577.247920960006 2023-06-09,03:10:01.000,160,10989611,13525,0,1686280200,13134.686555469998,105.40063563000149,53577.28285656 2023-06-09,03:10:02.000,160,10989616,13645,0,1686280201,13134.646137609998,105.4147338900002,53577.25490808 2023-06-09,03:10:03.000,160,10989591,13325,0,1686280202,13134.652873919993,105.38653737000277,53577.192023999996 2023-06-09,03:10:04.000,160,10989615,13325,0,1686280203,13134.693291779993,105.39358650000213,53577.28984368001 2023-06-09,03:10:05.000,160,10989651,13285,0,1686280204,13134.720237019988,105.39358650000213,53577.2618952 2023-06-09,03:10:06.000,160,10989589,13525,0,1686280205,13134.733709639993,105.39358650000213,53577.26888232001 2023-06-09,03:10:07.000,160,10989610,13285,0,1686280206,13134.747182259998,105.40063563000149,53577.21298536 2023-06-09,03:10:08.000,160,10989619,13365,0,1686280207,13134.774127499993,105.4147338900002,53577.24093384001 2023-06-09,03:10:09.000,160,10989599,13325,0,1686280208,13134.868435839999,105.38653737000277,53577.345740640005 2023-06-09,03:10:10.000,160,10989583,13085,0,1686280209,13134.848226909999,105.4147338900002,53577.31779216001 2023-06-09,03:10:11.000,160,10989593,13485,0,1686280210,13134.888644769999,105.4147338900002,53577.296830800005 2023-06-09,03:10:12.000,160,10989541,13165,0,1686280211,13134.861699529989,105.40768476000085,53577.296830800005 2023-06-09,03:10:13.000,160,10989605,13525,0,1686280212,13134.861699529989,105.40768476000085,53577.247920960006 2023-06-09,03:10:14.000,160,10989599,13405,0,1686280213,13134.848226909999,105.44997954000428,53577.24093384001 2023-06-09,03:10:15.000,160,10989570,13165,0,1686280214,13134.90211738999,105.42178301999957,53577.35272776 2023-06-09,03:10:16.000,160,10989604,13445,0,1686280215,13134.96274417999,105.45702867000364,53577.359714879996 2023-06-09,03:10:17.000,160,10989612,13365,0,1686280216,13134.96274417999,105.42883214999893,53577.296830800005 2023-06-09,03:10:18.000,160,10989600,13365,0,1686280217,13134.98295310999,105.464077800003,53577.33875352001 2023-06-09,03:10:19.000,160,10989589,13445,0,1686280218,13135.04357989999,105.45702867000364,53577.37368912 2023-06-09,03:10:20.000,160,10989590,13605,0,1686280219,13135.02337096999,105.48522519000107,53577.33875352001 2023-06-09,03:10:21.000,160,10989558,13365,0,1686280220,13135.06378882999,105.47112693000236,53577.32477928 2023-06-09,03:10:22.000,160,10989585,13445,0,1686280221,13135.097470379995,105.49932344999979,53577.30381792 2023-06-09,03:10:23.000,160,10989560,13325,0,1686280222,13135.04357989999,105.47112693000236,53577.28285656 2023-06-09,03:10:24.000,160,10989590,13445,0,1686280223,13135.077261449995,105.52047083999787,53577.36670200001 2023-06-09,03:10:25.000,160,10989566,13445,0,1686280224,13135.14462454999,105.49227432000043,53577.40862472001 2023-06-09,03:10:26.000,160,10989581,13285,0,1686280225,13135.16483347999,105.54866736000258,53577.36670200001 2023-06-09,03:10:27.000,160,10989577,13205,0,1686280226,13135.15136086,105.5627656200013,53577.4016376 2023-06-09,03:10:28.000,160,10989618,13485,0,1686280227,13135.077261449995,105.57686388000002,53577.37368912 2023-06-09,03:10:29.000,160,10989635,13725,0,1686280228,13135.08399775999,105.57686388000002,53577.32477928 2023-06-09,03:10:30.000,160,10989570,13405,0,1686280229,13135.10420668999,105.57686388000002,53577.43657320001 2023-06-09,03:10:31.000,160,10989613,13445,0,1686280230,13135.10420668999,105.55571649000194,53577.40862472001 2023-06-09,03:10:32.000,160,10989609,13565,0,1686280231,13135.04357989999,105.57686388000002,53577.38067624 2023-06-09,03:10:33.000,160,10989550,13325,0,1686280232,13135.117679309995,105.54866736000258,53577.4016376 2023-06-09,03:10:34.000,160,10989577,13205,0,1686280233,13135.13115193,105.53456910000386,53577.45054744 2023-06-09,03:10:35.000,160,10989637,13325,0,1686280234,13135.198515029995,105.53456910000386,53577.47849592 2023-06-09,03:10:36.000,160,10989629,13165,0,1686280235,13135.13115193,105.53456910000386,53577.49945728 2023-06-09,03:10:37.000,160,10989614,13285,0,1686280236,13135.110943,105.53456910000386,53577.394650480004 2023-06-09,03:10:38.000,160,10989601,13565,0,1686280237,13135.07052514,105.54866736000258,53577.44356032 2023-06-09,03:10:39.000,160,10989579,13365,0,1686280238,13135.117679309995,105.56981475000066,53577.42259896 2023-06-09,03:10:40.000,160,10989616,13365,0,1686280239,13135.10420668999,105.59096213999874,53577.49247016 2023-06-09,03:10:41.000,160,10989601,13325,0,1686280240,13135.077261449995,105.60506040000473,53577.47849592 2023-06-09,03:10:42.000,160,10989610,13325,0,1686280241,13135.00316203999,105.61210953000409,53577.42259896 2023-06-09,03:10:43.000,160,10989607,13365,0,1686280242,13135.016634659994,105.63325692000217,53577.464521680005 2023-06-09,03:10:44.000,160,10989585,13445,0,1686280243,13134.96948049,105.57686388000002,53577.43657320001 2023-06-09,03:10:45.000,160,10989631,13125,0,1686280244,13134.96948049,105.60506040000473,53577.40862472001 2023-06-09,03:10:46.000,160,10989561,13125,0,1686280245,13134.94253524999,105.60506040000473,53577.40862472001 2023-06-09,03:10:47.000,160,10989622,13525,0,1686280246,13134.935798939994,105.59096213999874,53577.33875352001 2023-06-09,03:10:48.000,160,10989622,13125,0,1686280247,13134.935798939994,105.59096213999874,53577.394650480004 2023-06-09,03:10:49.000,160,10989577,13405,0,1686280248,13134.96274417999,105.5275199700045,53577.40862472001 2023-06-09,03:10:50.000,160,10989601,13485,0,1686280249,13135.016634659994,105.53456910000386,53577.43657320001 2023-06-09,03:10:51.000,160,10989576,13205,0,1686280250,13135.03010728,105.52047083999787,53577.40862472001 2023-06-09,03:10:52.000,160,10989633,13165,0,1686280251,13135.00989835,105.48522519000107,53577.394650480004 2023-06-09,03:10:53.000,160,10989582,13125,0,1686280252,13134.976216799994,105.47112693000236,53577.36670200001 2023-06-09,03:10:54.000,160,10989607,13285,0,1686280253,13134.976216799994,105.47817606000172,53577.38766336001 2023-06-09,03:10:55.000,160,10989643,13325,0,1686280254,13135.03010728,105.47112693000236,53577.37368912 2023-06-09,03:10:56.000,160,10989577,13325,0,1686280255,13135.04357989999,105.49227432000043,53577.4016376 2023-06-09,03:10:57.000,160,10989587,13365,0,1686280256,13135.04357989999,105.464077800003,53577.394650480004 2023-06-09,03:10:58.000,160,10989611,13565,0,1686280257,13135.00989835,105.45702867000364,53577.394650480004 2023-06-09,03:10:59.000,160,10989560,13245,0,1686280258,13135.05031621,105.42883214999893,53577.415611840006 2023-06-09,03:11:00.000,160,10989577,13165,0,1686280259,13135.04357989999,105.44293040999764,53577.4016376 2023-06-09,03:11:01.000,160,10989563,13365,0,1686280260,13135.00989835,105.44997954000428,53577.42958608 2023-06-09,03:11:02.000,160,10989569,13325,0,1686280261,13135.00316203999,105.464077800003,53577.4715088 2023-06-09,03:11:03.000,160,10989533,13285,0,1686280262,13134.996425729994,105.47817606000172,53577.38067624 2023-06-09,03:11:04.000,160,10989579,13445,0,1686280263,13134.956007869994,105.47817606000172,53577.35272776 2023-06-09,03:11:05.000,160,10989633,13245,0,1686280264,13135.00989835,105.42883214999893,53577.40862472001 2023-06-09,03:11:06.000,160,10989575,13645,0,1686280265,13135.00316203999,105.42883214999893,53577.42958608 2023-06-09,03:11:07.000,160,10989628,13645,0,1686280266,13134.996425729994,105.45702867000364,53577.4016376 2023-06-09,03:11:08.000,160,10989632,13685,0,1686280267,13134.915590009994,105.43588127999828,53577.394650480004 2023-06-09,03:11:09.000,160,10989613,13325,0,1686280268,13134.92232631999,105.44997954000428,53577.35272776 2023-06-09,03:11:10.000,160,10989567,13285,0,1686280269,13134.92232631999,105.44997954000428,53577.40862472001 2023-06-09,03:11:11.000,160,10989593,13445,0,1686280270,13134.908853699999,105.50637257999915,53577.40862472001 2023-06-09,03:11:12.000,160,10989602,13245,0,1686280271,13134.888644769999,105.50637257999915,53577.36670200001 2023-06-09,03:11:13.000,160,10989590,13525,0,1686280272,13134.888644769999,105.49227432000043,53577.359714879996 2023-06-09,03:11:14.000,160,10989586,13205,0,1686280273,13134.861699529989,105.49932344999979,53577.4016376 2023-06-09,03:11:15.000,160,10989574,13285,0,1686280274,13134.834754289994,105.52047083999787,53577.4016376 2023-06-09,03:11:16.000,160,10989600,13525,0,1686280275,13134.807809049998,105.49932344999979,53577.44356032 2023-06-09,03:11:17.000,160,10989597,13405,0,1686280276,13134.747182259998,105.50637257999915,53577.31779216001 2023-06-09,03:11:18.000,160,10989620,13405,0,1686280277,13134.686555469998,105.5275199700045,53577.31779216001 2023-06-09,03:11:19.000,160,10989564,13325,0,1686280278,13134.733709639993,105.54161823000322,53577.3317664 2023-06-09,03:11:20.000,160,10989582,13605,0,1686280279,13134.646137609998,105.50637257999915,53577.26888232001 2023-06-09,03:11:21.000,160,10989590,13405,0,1686280280,13134.747182259998,105.5275199700045,53577.35272776 2023-06-09,03:11:22.000,160,10989578,13245,0,1686280281,13134.720237019988,105.5627656200013,53577.31080504 2023-06-09,03:11:23.000,160,10989575,13245,0,1686280282,13134.673082849993,105.57686388000002,53577.28984368001 2023-06-09,03:11:24.000,160,10989579,13565,0,1686280283,13134.673082849993,105.56981475000066,53577.30381792 2023-06-09,03:11:25.000,160,10989611,13245,0,1686280284,13134.625928679998,105.59096213999874,53577.25490808 2023-06-09,03:11:26.000,160,10989582,13365,0,1686280285,13134.639401300003,105.61210953000409,53577.31080504 2023-06-09,03:11:27.000,160,10989614,13165,0,1686280286,13134.612456059993,105.58391300999938,53577.2618952 2023-06-09,03:11:28.000,160,10989584,13445,0,1686280287,13134.598983440002,105.61210953000409,53577.25490808 2023-06-09,03:11:29.000,160,10989601,13285,0,1686280288,13134.679819159988,105.57686388000002,53577.33875352001 2023-06-09,03:11:30.000,160,10989551,13365,0,1686280289,13134.673082849993,105.62620779000281,53577.30381792 2023-06-09,03:11:31.000,160,10989635,13405,0,1686280290,13134.679819159988,105.5980112699981,53577.25490808 2023-06-09,03:11:32.000,160,10989596,13285,0,1686280291,13134.625928679998,105.62620779000281,53577.192023999996 2023-06-09,03:11:33.000,160,10989600,13365,0,1686280292,13134.578774510002,105.61915866000345,53577.14311416 2023-06-09,03:11:34.000,160,10989603,13165,0,1686280293,13134.592247129993,105.60506040000473,53577.16407552 2023-06-09,03:11:35.000,160,10989562,13405,0,1686280294,13134.639401300003,105.60506040000473,53577.226959600004 2023-06-09,03:11:36.000,160,10989619,13405,0,1686280295,13134.598983440002,105.59096213999874,53577.21997248001 2023-06-09,03:11:37.000,160,10989562,13605,0,1686280296,13134.592247129993,105.59096213999874,53577.1570884 2023-06-09,03:11:38.000,160,10989597,13445,0,1686280297,13134.565301889997,105.61210953000409,53577.14311416 2023-06-09,03:11:39.000,160,10989569,13365,0,1686280298,13134.619192370003,105.64030605000153,53577.21298536 2023-06-09,03:11:40.000,160,10989569,13245,0,1686280299,13134.612456059993,105.58391300999938,53577.226959600004 2023-06-09,03:11:41.000,160,10989581,13205,0,1686280300,13134.578774510002,105.57686388000002,53577.19901112001 2023-06-09,03:11:42.000,160,10989610,13125,0,1686280301,13134.545092959997,105.57686388000002,53577.178049760005 2023-06-09,03:11:43.000,160,10989582,13205,0,1686280302,13134.477729860002,105.60506040000473,53577.10119144001 2023-06-09,03:11:44.000,160,10989604,13085,0,1686280303,13134.464257239997,105.54866736000258,53577.080230080006 2023-06-09,03:11:45.000,160,10989600,13365,0,1686280304,13134.524884029997,105.52047083999787,53577.16407552 2023-06-09,03:11:46.000,160,10989569,13445,0,1686280305,13134.518147720002,105.51342170999851,53577.16407552 2023-06-09,03:11:47.000,160,10989621,13445,0,1686280306,13134.497938790002,105.52047083999787,53577.14311416 2023-06-09,03:11:48.000,160,10989598,13725,0,1686280307,13134.497938790002,105.47817606000172,53577.1570884 2023-06-09,03:11:49.000,160,10989576,13445,0,1686280308,13134.497938790002,105.48522519000107,53577.129139920005 2023-06-09,03:11:50.000,160,10989617,13165,0,1686280309,13134.450784619992,105.43588127999828,53577.059268720004 2023-06-09,03:11:51.000,160,10989564,13325,0,1686280310,13134.477729860002,105.40768476000085,53577.14311416 2023-06-09,03:11:52.000,160,10989577,13285,0,1686280311,13134.417103070002,105.44997954000428,53577.09420432 2023-06-09,03:11:53.000,160,10989564,13605,0,1686280312,13134.470993549992,105.42178301999957,53577.11516568 2023-06-09,03:11:54.000,160,10989555,13325,0,1686280313,13134.504675099997,105.4147338900002,53577.0872172 2023-06-09,03:11:55.000,160,10989619,13365,0,1686280314,13134.524884029997,105.4147338900002,53577.12215280001 2023-06-09,03:11:56.000,160,10989613,13285,0,1686280315,13134.457520930002,105.40768476000085,53577.03132024001 2023-06-09,03:11:57.000,160,10989608,13485,0,1686280316,13134.491202479992,105.40768476000085,53577.0872172 2023-06-09,03:11:58.000,160,10989584,13485,0,1686280317,13134.491202479992,105.43588127999828,53577.07324296001 2023-06-09,03:11:59.000,160,10989581,13205,0,1686280318,13134.484466169997,105.44997954000428,53577.0872172 2023-06-09,03:12:00.000,160,10989628,13245,0,1686280319,13134.477729860002,105.42883214999893,53577.017346 2023-06-09,03:12:01.000,160,10989584,13325,0,1686280320,13134.545092959997,105.40063563000149,53577.129139920005 2023-06-09,03:12:02.000,160,10989561,13405,0,1686280321,13134.551829269993,105.42883214999893,53577.12215280001 2023-06-09,03:12:03.000,160,10989555,13165,0,1686280322,13134.531620339993,105.464077800003,53577.059268720004 2023-06-09,03:12:04.000,160,10989590,13245,0,1686280323,13134.531620339993,105.42883214999893,53577.059268720004 2023-06-09,03:12:05.000,160,10989571,13245,0,1686280324,13134.524884029997,105.47112693000236,53577.07324296001 2023-06-09,03:12:06.000,160,10989597,13085,0,1686280325,13134.545092959997,105.464077800003,53577.09420432 2023-06-09,03:12:07.000,160,10989596,13245,0,1686280326,13134.497938790002,105.464077800003,53577.03830736 2023-06-09,03:12:08.000,160,10989608,13405,0,1686280327,13134.518147720002,105.47817606000172,53577.080230080006 2023-06-09,03:12:09.000,160,10989581,13405,0,1686280328,13134.545092959997,105.52047083999787,53577.129139920005 2023-06-09,03:12:10.000,160,10989568,13525,0,1686280329,13134.572038199993,105.47817606000172,53577.14311416 2023-06-09,03:12:11.000,160,10989572,13165,0,1686280330,13134.572038199993,105.51342170999851,53577.129139920005 2023-06-09,03:12:12.000,160,10989599,13165,0,1686280331,13134.545092959997,105.5275199700045,53577.10119144001 2023-06-09,03:12:13.000,160,10989577,13445,0,1686280332,13134.524884029997,105.5275199700045,53577.06625584 2023-06-09,03:12:14.000,160,10989574,13245,0,1686280333,13134.484466169997,105.52047083999787,53577.010358880005 2023-06-09,03:12:15.000,160,10989606,13525,0,1686280334,13134.464257239997,105.49932344999979,53577.07324296001 2023-06-09,03:12:16.000,160,10989580,13405,0,1686280335,13134.518147720002,105.50637257999915,53577.03132024001 2023-06-09,03:12:17.000,160,10989578,13365,0,1686280336,13134.518147720002,105.53456910000386,53577.0872172 2023-06-09,03:12:18.000,160,10989568,13405,0,1686280337,13134.511411409992,105.54866736000258,53577.0872172 2023-06-09,03:12:19.000,160,10989560,13525,0,1686280338,13134.538356650002,105.54866736000258,53577.129139920005 2023-06-09,03:12:20.000,160,10989617,13485,0,1686280339,13134.504675099997,105.54866736000258,53577.080230080006 2023-06-09,03:12:21.000,160,10989581,13445,0,1686280340,13134.511411409992,105.51342170999851,53577.03132024001 2023-06-09,03:12:22.000,160,10989589,13605,0,1686280341,13134.491202479992,105.5275199700045,53577.03132024001 2023-06-09,03:12:23.000,160,10989533,13165,0,1686280342,13134.437312000002,105.55571649000194,53576.96843616 2023-06-09,03:12:24.000,160,10989609,13325,0,1686280343,13134.484466169997,105.5275199700045,53577.024333119996 2023-06-09,03:12:25.000,160,10989570,13525,0,1686280344,13134.558565580002,105.54161823000322,53577.06625584 2023-06-09,03:12:26.000,160,10989560,13365,0,1686280345,13134.585510819998,105.51342170999851,53577.09420432 2023-06-09,03:12:27.000,160,10989546,13325,0,1686280346,13134.545092959997,105.54161823000322,53577.0872172 2023-06-09,03:12:28.000,160,10989598,13325,0,1686280347,13134.518147720002,105.57686388000002,53576.96843616 2023-06-09,03:12:29.000,160,10989554,13285,0,1686280348,13134.558565580002,105.53456910000386,53576.98241040001 2023-06-09,03:12:30.000,160,10989572,13245,0,1686280349,13134.592247129993,105.54866736000258,53577.03830736 2023-06-09,03:12:31.000,160,10989594,13405,0,1686280350,13134.538356650002,105.54866736000258,53577.00337176001 2023-06-09,03:12:32.000,160,10989606,13445,0,1686280351,13134.497938790002,105.5627656200013,53576.94048768 2023-06-09,03:12:33.000,160,10989586,13205,0,1686280352,13134.612456059993,105.54866736000258,53577.07324296001 2023-06-09,03:12:34.000,160,10989611,13405,0,1686280353,13134.679819159988,105.55571649000194,53577.12215280001 2023-06-09,03:12:35.000,160,10989580,13245,0,1686280354,13134.679819159988,105.54866736000258,53577.080230080006 2023-06-09,03:12:36.000,160,10989644,13925,0,1686280355,13134.693291779993,105.56981475000066,53577.04529448 2023-06-09,03:12:37.000,160,10989556,13325,0,1686280356,13134.720237019988,105.56981475000066,53577.024333119996 2023-06-09,03:12:38.000,160,10989574,13285,0,1686280357,13134.659610229988,105.5627656200013,53577.024333119996 2023-06-09,03:12:39.000,160,10989608,13405,0,1686280358,13134.780863809989,105.54866736000258,53577.13612704 2023-06-09,03:12:40.000,160,10989561,13245,0,1686280359,13134.780863809989,105.61210953000409,53577.10119144001 2023-06-09,03:12:41.000,160,10989588,13485,0,1686280360,13134.794336429994,105.56981475000066,53577.12215280001 2023-06-09,03:12:42.000,160,10989608,13405,0,1686280361,13134.780863809989,105.59096213999874,53577.10817856 2023-06-09,03:12:43.000,160,10989603,13645,0,1686280362,13134.780863809989,105.59096213999874,53577.0872172 2023-06-09,03:12:44.000,160,10989617,13445,0,1686280363,13134.807809049998,105.61915866000345,53577.17106264001 2023-06-09,03:12:45.000,160,10989598,13445,0,1686280364,13134.834754289994,105.5980112699981,53577.19901112001 2023-06-09,03:12:46.000,160,10989577,13285,0,1686280365,13134.854963219994,105.60506040000473,53577.20599824 2023-06-09,03:12:47.000,160,10989586,13325,0,1686280366,13134.821281669989,105.60506040000473,53577.20599824 2023-06-09,03:12:48.000,160,10989592,13005,0,1686280367,13134.875172149994,105.62620779000281,53577.21298536 2023-06-09,03:12:49.000,160,10989586,13285,0,1686280368,13134.915590009994,105.61915866000345,53577.24093384001 2023-06-09,03:12:50.000,160,10989607,13325,0,1686280369,13134.929062629999,105.61915866000345,53577.28984368001 2023-06-09,03:12:51.000,160,10989616,13285,0,1686280370,13134.98968942,105.62620779000281,53577.26888232001 2023-06-09,03:12:52.000,160,10989576,13245,0,1686280371,13134.935798939994,105.66850256999896,53577.28984368001 2023-06-09,03:12:53.000,160,10989619,13445,0,1686280372,13134.935798939994,105.6614534399996,53577.20599824 2023-06-09,03:12:54.000,160,10989604,13325,0,1686280373,13134.90211738999,105.64030605000153,53577.23394672 2023-06-09,03:12:55.000,160,10989610,13325,0,1686280374,13134.949271559999,105.6614534399996,53577.296830800005 2023-06-09,03:12:56.000,160,10989580,13245,0,1686280375,13134.98968942,105.6614534399996,53577.32477928 2023-06-09,03:12:57.000,160,10989566,13405,0,1686280376,13134.96948049,105.65440431000025,53577.28285656 2023-06-09,03:12:58.000,160,10989636,13565,0,1686280377,13134.956007869994,105.64030605000153,53577.32477928 2023-06-09,03:12:59.000,160,10989544,13245,0,1686280378,13135.03010728,105.67555169999832,53577.35272776 2023-06-09,03:13:00.000,160,10989587,13005,0,1686280379,13134.98295310999,105.66850256999896,53577.26888232001 2023-06-09,03:13:01.000,160,10989577,13125,0,1686280380,13135.016634659994,105.6614534399996,53577.345740640005 2023-06-09,03:13:02.000,160,10989596,13245,0,1686280381,13135.00989835,105.6614534399996,53577.33875352001 2023-06-09,03:13:03.000,160,10989587,13005,0,1686280382,13135.00989835,105.64030605000153,53577.32477928 2023-06-09,03:13:04.000,160,10989582,13565,0,1686280383,13135.036843589995,105.64735518000089,53577.296830800005 2023-06-09,03:13:05.000,160,10989599,12925,0,1686280384,13135.110943,105.64030605000153,53577.31779216001 2023-06-09,03:13:06.000,160,10989589,13005,0,1686280385,13135.057052519995,105.64030605000153,53577.359714879996 2023-06-09,03:13:07.000,160,10989573,13645,0,1686280386,13135.13115193,105.63325692000217,53577.4016376 2023-06-09,03:13:08.000,160,10989584,13085,0,1686280387,13135.06378882999,105.64030605000153,53577.33875352001 2023-06-09,03:13:09.000,160,10989547,13285,0,1686280388,13135.077261449995,105.61915866000345,53577.35272776 2023-06-09,03:13:10.000,160,10989600,13205,0,1686280389,13135.110943,105.63325692000217,53577.37368912 2023-06-09,03:13:11.000,160,10989573,13285,0,1686280390,13135.110943,105.60506040000473,53577.43657320001 2023-06-09,03:13:12.000,160,10989599,13285,0,1686280391,13135.097470379995,105.61915866000345,53577.33875352001 2023-06-09,03:13:13.000,160,10989570,13325,0,1686280392,13135.097470379995,105.62620779000281,53577.31080504 2023-06-09,03:13:14.000,160,10989567,13445,0,1686280393,13135.15136086,105.64735518000089,53577.4016376 2023-06-09,03:13:15.000,160,10989622,13085,0,1686280394,13135.17156979,105.57686388000002,53577.38766336001 2023-06-09,03:13:16.000,160,10989574,13085,0,1686280395,13135.15136086,105.60506040000473,53577.4016376 2023-06-09,03:13:17.000,160,10989610,13125,0,1686280396,13135.14462454999,105.56981475000066,53577.37368912 2023-06-09,03:13:18.000,160,10989630,13445,0,1686280397,13135.110943,105.58391300999938,53577.36670200001 2023-06-09,03:13:19.000,160,10989575,13325,0,1686280398,13135.10420668999,105.57686388000002,53577.3317664 2023-06-09,03:13:20.000,160,10989566,13245,0,1686280399,13135.14462454999,105.57686388000002,53577.33875352001 2023-06-09,03:13:21.000,160,10989578,13085,0,1686280400,13135.178306099995,105.51342170999851,53577.44356032 2023-06-09,03:13:22.000,160,10989628,13245,0,1686280401,13135.178306099995,105.52047083999787,53577.464521680005 2023-06-09,03:13:23.000,160,10989568,13245,0,1686280402,13135.17156979,105.5275199700045,53577.42958608 2023-06-09,03:13:24.000,160,10989567,13365,0,1686280403,13135.158097169995,105.52047083999787,53577.43657320001 2023-06-09,03:13:25.000,160,10989607,13205,0,1686280404,13135.19177872,105.47112693000236,53577.394650480004 2023-06-09,03:13:26.000,160,10989601,13365,0,1686280405,13135.178306099995,105.48522519000107,53577.40862472001 2023-06-09,03:13:27.000,160,10989555,13365,0,1686280406,13135.13115193,105.49227432000043,53577.35272776 2023-06-09,03:13:28.000,160,10989601,13205,0,1686280407,13135.15136086,105.47112693000236,53577.40862472001 2023-06-09,03:13:29.000,160,10989603,13205,0,1686280408,13135.198515029995,105.42883214999893,53577.49247016 2023-06-09,03:13:30.000,160,10989590,13445,0,1686280409,13135.25240551,105.44293040999764,53577.49945728 2023-06-09,03:13:31.000,160,10989631,13405,0,1686280410,13135.27261444,105.44293040999764,53577.513431520005 2023-06-09,03:13:32.000,160,10989572,13125,0,1686280411,13135.218723959995,105.42883214999893,53577.42958608 2023-06-09,03:13:33.000,160,10989580,13325,0,1686280412,13135.16483347999,105.42178301999957,53577.4016376 2023-06-09,03:13:34.000,160,10989621,13445,0,1686280413,13135.198515029995,105.40063563000149,53577.37368912 2023-06-09,03:13:35.000,160,10989578,13245,0,1686280414,13135.24566919999,105.42178301999957,53577.394650480004 2023-06-09,03:13:36.000,160,10989582,13525,0,1686280415,13135.25240551,105.37948824000341,53577.40862472001 2023-06-09,03:13:37.000,160,10989593,13285,0,1686280416,13135.19177872,105.40063563000149,53577.44356032 2023-06-09,03:13:38.000,160,10989603,13165,0,1686280417,13135.198515029995,105.40063563000149,53577.40862472001 2023-06-09,03:13:39.000,160,10989551,13405,0,1686280418,13135.238932889995,105.40063563000149,53577.45054744 2023-06-09,03:13:40.000,160,10989600,13365,0,1686280419,13135.218723959995,105.37948824000341,53577.42958608 2023-06-09,03:13:41.000,160,10989588,13645,0,1686280420,13135.218723959995,105.39358650000213,53577.415611840006 2023-06-09,03:13:42.000,160,10989563,13285,0,1686280421,13135.19177872,105.42178301999957,53577.40862472001 2023-06-09,03:13:43.000,160,10989576,13405,0,1686280422,13135.16483347999,105.37243911000405,53577.38766336001 2023-06-09,03:13:44.000,160,10989583,13605,0,1686280423,13135.178306099995,105.37948824000341,53577.4016376 2023-06-09,03:13:45.000,160,10989585,13245,0,1686280424,13135.218723959995,105.38653737000277,53577.40862472001 2023-06-09,03:13:46.000,160,10989625,13205,0,1686280425,13135.238932889995,105.35834084999806,53577.42259896 2023-06-09,03:13:47.000,160,10989613,13285,0,1686280426,13135.24566919999,105.3512917199987,53577.4016376 2023-06-09,03:13:48.000,160,10989650,13525,0,1686280427,13135.17156979,105.33014433000062,53577.37368912 2023-06-09,03:13:49.000,160,10989592,13645,0,1686280428,13135.22546026999,105.33719345999998,53577.3317664 2023-06-09,03:13:50.000,160,10989610,13405,0,1686280429,13135.23219658,105.34424258999934,53577.36670200001 2023-06-09,03:13:51.000,160,10989643,13405,0,1686280430,13135.23219658,105.33719345999998,53577.4016376 2023-06-09,03:13:52.000,160,10989576,12925,0,1686280431,13135.20525133999,105.30899694000254,53577.33875352001 2023-06-09,03:13:53.000,160,10989585,13485,0,1686280432,13135.238932889995,105.32309520000126,53577.35272776 2023-06-09,03:13:54.000,160,10989535,13485,0,1686280433,13135.279350749996,105.27375128999847,53577.45054744 2023-06-09,03:13:55.000,160,10989560,13165,0,1686280434,13135.25240551,105.25965302999975,53577.42958608 2023-06-09,03:13:56.000,160,10989602,13165,0,1686280435,13135.218723959995,105.24555477000104,53577.40862472001 2023-06-09,03:13:57.000,160,10989586,13245,0,1686280436,13135.18504240999,105.23850564000168,53577.30381792 2023-06-09,03:13:58.000,160,10989541,13485,0,1686280437,13135.16483347999,105.26670215999911,53577.345740640005 2023-06-09,03:13:59.000,160,10989575,13325,0,1686280438,13135.17156979,105.2526039000004,53577.36670200001 2023-06-09,03:14:00.000,160,10989588,13525,0,1686280439,13135.16483347999,105.2173582500036,53577.345740640005 2023-06-09,03:14:01.000,160,10989563,13445,0,1686280440,13135.19177872,105.22440738000296,53577.38067624 2023-06-09,03:14:02.000,160,10989605,13565,0,1686280441,13135.18504240999,105.22440738000296,53577.36670200001 2023-06-09,03:14:03.000,160,10989597,13125,0,1686280442,13135.14462454999,105.2173582500036,53577.37368912 2023-06-09,03:14:04.000,160,10989613,13325,0,1686280443,13135.13115193,105.19621085999825,53577.359714879996 2023-06-09,03:14:05.000,160,10989592,13165,0,1686280444,13135.09073407,105.18916172999889,53577.345740640005 2023-06-09,03:14:06.000,160,10989625,13525,0,1686280445,13135.077261449995,105.2173582500036,53577.31080504 2023-06-09,03:14:07.000,160,10989581,13365,0,1686280446,13135.036843589995,105.16096521000145,53577.30381792 2023-06-09,03:14:08.000,160,10989590,13325,0,1686280447,13135.03010728,105.18211259999953,53577.30381792 2023-06-09,03:14:09.000,160,10989608,13085,0,1686280448,13135.09073407,105.16096521000145,53577.30381792 2023-06-09,03:14:10.000,160,10989598,13285,0,1686280449,13135.016634659994,105.15391608000209,53577.345740640005 2023-06-09,03:14:11.000,160,10989547,13285,0,1686280450,13135.15136086,105.15391608000209,53577.31080504 2023-06-09,03:14:12.000,160,10989634,13085,0,1686280451,13135.077261449995,105.13981782000337,53577.31779216001 2023-06-09,03:14:13.000,160,10989577,13365,0,1686280452,13135.00316203999,105.14686695000273,53577.21997248001 2023-06-09,03:14:14.000,160,10989642,13485,0,1686280453,13135.00316203999,105.13981782000337,53577.20599824 2023-06-09,03:14:15.000,160,10989620,13325,0,1686280454,13135.07052514,105.14686695000273,53577.31779216001 2023-06-09,03:14:16.000,160,10989579,13245,0,1686280455,13135.057052519995,105.1045721699993,53577.32477928 2023-06-09,03:14:17.000,160,10989619,13685,0,1686280456,13135.05031621,105.13981782000337,53577.23394672 2023-06-09,03:14:18.000,160,10989640,13365,0,1686280457,13135.036843589995,105.11162129999866,53577.20599824 2023-06-09,03:14:19.000,160,10989556,13525,0,1686280458,13135.12441561999,105.08342478000122,53577.247920960006 2023-06-09,03:14:20.000,160,10989600,13445,0,1686280459,13135.097470379995,105.08342478000122,53577.192023999996 2023-06-09,03:14:21.000,160,10989592,13325,0,1686280460,13135.15136086,105.09752303999994,53577.192023999996 2023-06-09,03:14:22.000,160,10989579,13205,0,1686280461,13135.15136086,105.09752303999994,53577.1570884 2023-06-09,03:14:23.000,160,10989621,13325,0,1686280462,13135.10420668999,105.0693265200025,53577.12215280001 2023-06-09,03:14:24.000,160,10989611,13485,0,1686280463,13135.13115193,105.0693265200025,53577.16407552 2023-06-09,03:14:25.000,160,10989568,13325,0,1686280464,13135.22546026999,105.05522826000379,53577.24093384001 2023-06-09,03:14:26.000,160,10989590,13325,0,1686280465,13135.25240551,105.04112999999779,53577.226959600004 2023-06-09,03:14:27.000,160,10989621,13445,0,1686280466,13135.27261444,105.05522826000379,53577.25490808 2023-06-09,03:14:28.000,160,10989615,13165,0,1686280467,13135.23219658,105.0693265200025,53577.17106264001 2023-06-09,03:14:29.000,160,10989633,13365,0,1686280468,13135.28608705999,105.04112999999779,53577.23394672 2023-06-09,03:14:30.000,160,10989621,12925,0,1686280469,13135.339977539996,105.05522826000379,53577.25490808 2023-06-09,03:14:31.000,160,10989603,13725,0,1686280470,13135.319768609996,105.04112999999779,53577.19901112001 2023-06-09,03:14:32.000,160,10989638,13645,0,1686280471,13135.339977539996,105.09047391000058,53577.21298536 2023-06-09,03:14:33.000,160,10989616,13165,0,1686280472,13135.360186469996,105.09752303999994,53577.20599824 2023-06-09,03:14:34.000,160,10989599,13405,0,1686280473,13135.420813259996,105.05522826000379,53577.25490808 2023-06-09,03:14:35.000,160,10989595,13445,0,1686280474,13135.488176359991,105.07637565000186,53577.2618952 2023-06-09,03:14:36.000,160,10989600,13605,0,1686280475,13135.467967429991,105.0693265200025,53577.23394672 2023-06-09,03:14:37.000,160,10989616,13005,0,1686280476,13135.441022189996,105.07637565000186,53577.19901112001 2023-06-09,03:14:38.000,160,10989631,13285,0,1686280477,13135.467967429991,105.06227739000315,53577.17106264001 2023-06-09,03:14:39.000,160,10989612,13485,0,1686280478,13135.501648979996,105.07637565000186,53577.33875352001 2023-06-09,03:14:40.000,160,10989624,13485,0,1686280479,13135.535330530001,105.08342478000122,53577.28984368001 2023-06-09,03:14:41.000,160,10989562,13085,0,1686280480,13135.548803149992,105.0693265200025,53577.296830800005 2023-06-09,03:14:42.000,160,10989645,13405,0,1686280481,13135.548803149992,105.08342478000122,53577.33875352001 2023-06-09,03:14:43.000,160,10989595,13325,0,1686280482,13135.595957320002,105.09752303999994,53577.31080504 2023-06-09,03:14:44.000,160,10989607,13245,0,1686280483,13135.609429939992,105.1045721699993,53577.35272776 2023-06-09,03:14:45.000,160,10989600,13405,0,1686280484,13135.555539460001,105.07637565000186,53577.27586944 2023-06-09,03:14:46.000,160,10989638,13365,0,1686280485,13135.535330530001,105.11162129999866,53577.27586944 2023-06-09,03:14:47.000,160,10989579,13565,0,1686280486,13135.555539460001,105.12571956000465,53577.31080504 2023-06-09,03:14:48.000,160,10989584,13605,0,1686280487,13135.602693629997,105.11867042999802,53577.27586944 2023-06-09,03:14:49.000,160,10989633,13245,0,1686280488,13135.575748390002,105.1045721699993,53577.28984368001 2023-06-09,03:14:50.000,160,10989617,13285,0,1686280489,13135.575748390002,105.1045721699993,53577.25490808 2023-06-09,03:14:51.000,160,10989602,13125,0,1686280490,13135.636375180002,105.09047391000058,53577.25490808 2023-06-09,03:14:52.000,160,10989610,13365,0,1686280491,13135.649847799992,105.0693265200025,53577.25490808 2023-06-09,03:14:53.000,160,10989552,13205,0,1686280492,13135.602693629997,105.06227739000315,53577.25490808 2023-06-09,03:14:54.000,160,10989626,13565,0,1686280493,13135.602693629997,105.0693265200025,53577.2618952 2023-06-09,03:14:55.000,160,10989578,13325,0,1686280494,13135.643111489997,105.08342478000122,53577.26888232001 2023-06-09,03:14:56.000,160,10989569,13365,0,1686280495,13135.589221009992,105.0693265200025,53577.25490808 2023-06-09,03:14:57.000,160,10989583,13245,0,1686280496,13135.575748390002,105.04817913000443,53577.23394672 2023-06-09,03:14:58.000,160,10989564,13005,0,1686280497,13135.649847799992,105.0693265200025,53577.27586944 2023-06-09,03:14:59.000,160,10989586,13245,0,1686280498,13135.663320419997,105.005884350001,53577.31779216001 2023-06-09,03:15:00.000,160,10989594,13445,0,1686280499,13135.649847799992,105.02703173999907,53577.26888232001 2023-06-09,03:15:01.000,160,10989597,13285,0,1686280500,13135.643111489997,105.03408086999843,53577.30381792 2023-06-09,03:15:02.000,160,10989623,13205,0,1686280501,13135.656584110002,105.02703173999907,53577.25490808 2023-06-09,03:15:03.000,160,10989573,13165,0,1686280502,13135.609429939992,105.01998260999972,53577.226959600004 2023-06-09,03:15:04.000,160,10989589,13325,0,1686280503,13135.676793040002,105.01293348000036,53577.21997248001 2023-06-09,03:15:05.000,160,10989597,13445,0,1686280504,13135.717210900002,104.99178609000228,53577.31779216001 2023-06-09,03:15:06.000,160,10989594,13445,0,1686280505,13135.723947209997,104.98473696000292,53577.26888232001 2023-06-09,03:15:07.000,160,10989618,13325,0,1686280506,13135.737419830002,104.97768783000356,53577.28984368001 2023-06-09,03:15:08.000,160,10989585,13245,0,1686280507,13135.683529349997,104.97768783000356,53577.18503688 2023-06-09,03:15:09.000,160,10989588,13245,0,1686280508,13135.730683519992,104.97768783000356,53577.226959600004 2023-06-09,03:15:10.000,160,10989579,13565,0,1686280509,13135.784573999998,104.98473696000292,53577.21298536 2023-06-09,03:15:11.000,160,10989590,13485,0,1686280510,13135.784573999998,104.99883522000164,53577.247920960006 2023-06-09,03:15:12.000,160,10989584,13325,0,1686280511,13135.737419830002,104.94244217999949,53577.18503688 2023-06-09,03:15:13.000,160,10989595,13925,0,1686280512,13135.784573999998,104.99178609000228,53577.21997248001 2023-06-09,03:15:14.000,160,10989583,13485,0,1686280513,13135.851937099993,104.97768783000356,53577.25490808 2023-06-09,03:15:15.000,160,10989586,13445,0,1686280514,13135.878882339988,104.99178609000228,53577.226959600004 2023-06-09,03:15:16.000,160,10989594,13285,0,1686280515,13135.858673409988,105.01293348000036,53577.247920960006 2023-06-09,03:15:17.000,160,10989618,13445,0,1686280516,13135.824991859998,104.96358957000484,53577.21298536 2023-06-09,03:15:18.000,160,10989560,13365,0,1686280517,13135.838464480003,104.9706387000042,53577.17106264001 2023-06-09,03:15:19.000,160,10989607,13445,0,1686280518,13135.878882339988,104.95654043999821,53577.24093384001 2023-06-09,03:15:20.000,160,10989607,13245,0,1686280519,13135.919300199988,104.94949130999885,53577.226959600004 2023-06-09,03:15:21.000,160,10989613,13285,0,1686280520,13135.939509129988,104.91424566000205,53577.247920960006 2023-06-09,03:15:22.000,160,10989591,13605,0,1686280521,13135.959718059989,104.92129479000141,53577.24093384001 2023-06-09,03:15:23.000,160,10989589,13445,0,1686280522,13135.932772819993,104.92834392000077,53577.27586944 2023-06-09,03:15:24.000,160,10989566,13245,0,1686280523,13135.919300199988,104.92834392000077,53577.21298536 2023-06-09,03:15:25.000,160,10989624,13205,0,1686280524,13135.959718059989,104.90014740000333,53577.25490808 2023-06-09,03:15:26.000,160,10989580,13325,0,1686280525,13135.952981749993,104.9071965300027,53577.24093384001 2023-06-09,03:15:27.000,160,10989614,13285,0,1686280526,13135.912563889993,104.9071965300027,53577.21997248001 2023-06-09,03:15:28.000,160,10989585,13405,0,1686280527,13135.939509129988,104.90014740000333,53577.192023999996 2023-06-09,03:15:29.000,160,10989605,13245,0,1686280528,13136.000135919989,104.87900000999798,53577.296830800005 2023-06-09,03:15:30.000,160,10989609,13405,0,1686280529,13136.013608539994,104.89309827000397,53577.247920960006 2023-06-09,03:15:31.000,160,10989629,13485,0,1686280530,13136.000135919989,104.86490174999926,53577.28984368001 2023-06-09,03:15:32.000,160,10989579,13285,0,1686280531,13136.033817469994,104.8578526199999,53577.31779216001 2023-06-09,03:15:33.000,160,10989570,12965,0,1686280532,13135.966454369998,104.80145957999775,53577.27586944 2023-06-09,03:15:34.000,160,10989578,13245,0,1686280533,13136.013608539994,104.8578526199999,53577.31779216001 2023-06-09,03:15:35.000,160,10989639,13165,0,1686280534,13136.054026399994,104.81555784000375,53577.4016376 2023-06-09,03:15:36.000,160,10989603,13605,0,1686280535,13136.033817469994,104.8578526199999,53577.345740640005 2023-06-09,03:15:37.000,160,10989608,13565,0,1686280536,13136.000135919989,104.80850871000439,53577.38766336001 2023-06-09,03:15:38.000,160,10989583,13605,0,1686280537,13136.000135919989,104.81555784000375,53577.38067624 2023-06-09,03:15:39.000,160,10989577,13445,0,1686280538,13136.013608539994,104.78031218999968,53577.45054744 2023-06-09,03:15:40.000,160,10989558,13325,0,1686280539,13135.979926989989,104.81555784000375,53577.394650480004 2023-06-09,03:15:41.000,160,10989586,13645,0,1686280540,13136.006872229998,104.77326306000032,53577.44356032 2023-06-09,03:15:42.000,160,10989621,13325,0,1686280541,13135.966454369998,104.80850871000439,53577.31779216001 2023-06-09,03:15:43.000,160,10989608,13125,0,1686280542,13135.926036509998,104.76621393000096,53577.35272776 2023-06-09,03:15:44.000,160,10989613,13285,0,1686280543,13135.939509129988,104.7944104499984,53577.33875352001 2023-06-09,03:15:45.000,160,10989607,13405,0,1686280544,13135.952981749993,104.76621393000096,53577.40862472001 2023-06-09,03:15:46.000,160,10989599,13325,0,1686280545,13135.979926989989,104.74506654000288,53577.394650480004 2023-06-09,03:15:47.000,160,10989565,13125,0,1686280546,13135.905827579998,104.73801741000352,53577.37368912 2023-06-09,03:15:48.000,160,10989564,13565,0,1686280547,13135.878882339988,104.74506654000288,53577.33875352001 2023-06-09,03:15:49.000,160,10989575,13325,0,1686280548,13135.919300199988,104.71687001999817,53577.31080504 2023-06-09,03:15:50.000,160,10989627,13285,0,1686280549,13135.865409719998,104.75211567000224,53577.32477928 2023-06-09,03:15:51.000,160,10989653,13205,0,1686280550,13135.831728169993,104.70277175999945,53577.32477928 2023-06-09,03:15:52.000,160,10989598,13165,0,1686280551,13135.798046620002,104.7591648000016,53577.27586944 2023-06-09,03:15:53.000,160,10989569,13365,0,1686280552,13135.777837690002,104.6604769800033,53577.3317664 2023-06-09,03:15:54.000,160,10989571,13325,0,1686280553,13135.838464480003,104.68162437000137,53577.36670200001 2023-06-09,03:15:55.000,160,10989595,13765,0,1686280554,13135.838464480003,104.65342785000394,53577.394650480004 2023-06-09,03:15:56.000,160,10989594,13245,0,1686280555,13135.784573999998,104.69572263000009,53577.30381792 2023-06-09,03:15:57.000,160,10989643,13445,0,1686280556,13135.723947209997,104.67457524000201,53577.25490808 2023-06-09,03:15:58.000,160,10989625,13245,0,1686280557,13135.710474589992,104.6604769800033,53577.20599824 2023-06-09,03:15:59.000,160,10989591,13285,0,1686280558,13135.730683519992,104.6111330700005,53577.25490808 2023-06-09,03:16:00.000,160,10989597,13485,0,1686280559,13135.723947209997,104.64637872000458,53577.31779216001 2023-06-09,03:16:01.000,160,10989602,13525,0,1686280560,13135.737419830002,104.61818219999986,53577.32477928 2023-06-09,03:16:02.000,160,10989576,13205,0,1686280561,13135.697001970002,104.63228045999858,53577.30381792 2023-06-09,03:16:03.000,160,10989638,12965,0,1686280562,13135.643111489997,104.62523132999922,53577.23394672 2023-06-09,03:16:04.000,160,10989602,13645,0,1686280563,13135.636375180002,104.64637872000458,53577.25490808 2023-06-09,03:16:05.000,160,10989599,13365,0,1686280564,13135.622902559997,104.6111330700005,53577.19901112001 2023-06-09,03:16:06.000,160,10989622,13285,0,1686280565,13135.609429939992,104.61818219999986,53577.17106264001 2023-06-09,03:16:07.000,160,10989587,13245,0,1686280566,13135.569012079992,104.63932958999794,53577.129139920005 2023-06-09,03:16:08.000,160,10989595,13405,0,1686280567,13135.515121600001,104.60408394000115,53577.10119144001 2023-06-09,03:16:09.000,160,10989632,13565,0,1686280568,13135.528594219992,104.56883829000435,53577.11516568 2023-06-09,03:16:10.000,160,10989614,13205,0,1686280569,13135.521857909996,104.55474002999836,53577.18503688 2023-06-09,03:16:11.000,160,10989587,13765,0,1686280570,13135.548803149992,104.56178915999772,53577.20599824 2023-06-09,03:16:12.000,160,10989551,13485,0,1686280571,13135.528594219992,104.57588742000371,53577.10817856 2023-06-09,03:16:13.000,160,10989625,13445,0,1686280572,13135.454494810001,104.55474002999836,53577.080230080006 2023-06-09,03:16:14.000,160,10989629,13605,0,1686280573,13135.441022189996,104.56178915999772,53577.05228160001 2023-06-09,03:16:15.000,160,10989592,13245,0,1686280574,13135.441022189996,104.52654351000092,53577.15010128001 2023-06-09,03:16:16.000,160,10989602,13445,0,1686280575,13135.39386802,104.51949438000156,53577.129139920005 2023-06-09,03:16:17.000,160,10989582,13045,0,1686280576,13135.360186469996,104.51949438000156,53577.1570884 2023-06-09,03:16:18.000,160,10989630,13645,0,1686280577,13135.279350749996,104.547690899999,53577.07324296001 2023-06-09,03:16:19.000,160,10989599,13445,0,1686280578,13135.366922779991,104.50539612000284,53577.19901112001 2023-06-09,03:16:20.000,160,10989637,13125,0,1686280579,13135.299559679996,104.49834699000348,53577.10119144001 2023-06-09,03:16:21.000,160,10989632,13325,0,1686280580,13135.259141819995,104.46310133999941,53577.010358880005 2023-06-09,03:16:22.000,160,10989586,13165,0,1686280581,13135.18504240999,104.49129786000412,53576.97542328 2023-06-09,03:16:23.000,160,10989599,12925,0,1686280582,13135.12441561999,104.47719959999813,53576.891577840004 2023-06-09,03:16:24.000,160,10989583,13085,0,1686280583,13135.178306099995,104.48424873000477,53576.912539200006 2023-06-09,03:16:25.000,160,10989649,13325,0,1686280584,13135.158097169995,104.44195395000133,53576.98241040001 2023-06-09,03:16:26.000,160,10989607,13245,0,1686280585,13135.15136086,104.42785569000262,53576.96843616 2023-06-09,03:16:27.000,160,10989601,13285,0,1686280586,13135.12441561999,104.44195395000133,53576.97542328 2023-06-09,03:16:28.000,160,10989639,13445,0,1686280587,13135.117679309995,104.46310133999941,53576.912539200006 2023-06-09,03:16:29.000,160,10989580,13405,0,1686280588,13135.117679309995,104.4137574300039,53576.86362936001 2023-06-09,03:16:30.000,160,10989622,13205,0,1686280589,13135.09073407,104.42785569000262,53576.89856496 2023-06-09,03:16:31.000,160,10989627,13045,0,1686280590,13135.077261449995,104.38556090999919,53576.842668000005 2023-06-09,03:16:32.000,160,10989599,13485,0,1686280591,13135.02337096999,104.4137574300039,53576.75882256 2023-06-09,03:16:33.000,160,10989577,13325,0,1686280592,13135.077261449995,104.36441352000111,53576.8077324 2023-06-09,03:16:34.000,160,10989579,13445,0,1686280593,13135.057052519995,104.39261003999854,53576.80074528 2023-06-09,03:16:35.000,160,10989565,13525,0,1686280594,13135.04357989999,104.37851177999983,53576.744848320006 2023-06-09,03:16:36.000,160,10989606,13605,0,1686280595,13135.07052514,104.37851177999983,53576.78677104001 2023-06-09,03:16:37.000,160,10989605,13365,0,1686280596,13135.04357989999,104.35736439000175,53576.76580968001 2023-06-09,03:16:38.000,160,10989581,13605,0,1686280597,13135.03010728,104.33621700000367,53576.723886960004 2023-06-09,03:16:39.000,160,10989584,13445,0,1686280598,13134.98968942,104.37146265000047,53576.688951359996 2023-06-09,03:16:40.000,160,10989561,13285,0,1686280599,13134.976216799994,104.32211873999768,53576.64702864001 2023-06-09,03:16:41.000,160,10989601,13445,0,1686280600,13135.077261449995,104.34326613000303,53576.70991272 2023-06-09,03:16:42.000,160,10989568,13205,0,1686280601,13135.04357989999,104.32916787000431,53576.71689984001 2023-06-09,03:16:43.000,160,10989627,13605,0,1686280602,13135.05031621,104.31506960999832,53576.674977120005 2023-06-09,03:16:44.000,160,10989596,13605,0,1686280603,13135.04357989999,104.35736439000175,53576.73087408 2023-06-09,03:16:45.000,160,10989597,13325,0,1686280604,13135.07052514,104.29392222000024,53576.70991272 2023-06-09,03:16:46.000,160,10989603,13165,0,1686280605,13134.98295310999,104.33621700000367,53576.556196080004 2023-06-09,03:16:47.000,160,10989598,13365,0,1686280606,13134.976216799994,104.34326613000303,53576.521260479996 2023-06-09,03:16:48.000,160,10989587,13245,0,1686280607,13134.875172149994,104.36441352000111,53576.4234408 2023-06-09,03:16:49.000,160,10989606,13285,0,1686280608,13135.057052519995,104.32211873999768,53576.58414456 2023-06-09,03:16:50.000,160,10989560,13125,0,1686280609,13134.996425729994,104.38556090999919,53576.47235064 2023-06-09,03:16:51.000,160,10989609,13605,0,1686280610,13135.097470379995,104.34326613000303,53576.59811880001 2023-06-09,03:16:52.000,160,10989623,13525,0,1686280611,13135.07052514,104.37146265000047,53576.54920896001 2023-06-09,03:16:53.000,160,10989612,13365,0,1686280612,13135.05031621,104.35736439000175,53576.57017032001 2023-06-09,03:16:54.000,160,10989578,13325,0,1686280613,13135.09073407,104.4137574300039,53576.59113168 2023-06-09,03:16:55.000,160,10989636,13165,0,1686280614,13135.077261449995,104.3996591699979,53576.51427336 2023-06-09,03:16:56.000,160,10989579,13445,0,1686280615,13135.077261449995,104.4137574300039,53576.577157440006 2023-06-09,03:16:57.000,160,10989638,13365,0,1686280616,13135.110943,104.42080656000326,53576.59113168 2023-06-09,03:16:58.000,160,10989607,13445,0,1686280617,13135.077261449995,104.38556090999919,53576.54920896001 2023-06-09,03:16:59.000,160,10989623,13405,0,1686280618,13135.110943,104.40670830000454,53576.60510592 2023-06-09,03:17:00.000,160,10989620,13445,0,1686280619,13135.02337096999,104.42785569000262,53576.48632488 2023-06-09,03:17:01.000,160,10989603,13445,0,1686280620,13135.117679309995,104.40670830000454,53576.57017032001 2023-06-09,03:17:02.000,160,10989601,13485,0,1686280621,13135.097470379995,104.46310133999941,53576.54920896001 2023-06-09,03:17:03.000,160,10989573,13525,0,1686280622,13135.057052519995,104.45605221000005,53576.47235064 2023-06-09,03:17:04.000,160,10989575,13445,0,1686280623,13135.077261449995,104.45605221000005,53576.507286240005 2023-06-09,03:17:05.000,160,10989611,13525,0,1686280624,13135.14462454999,104.47015046999877,53576.54920896001 2023-06-09,03:17:06.000,160,10989651,13405,0,1686280625,13135.14462454999,104.47719959999813,53576.577157440006 2023-06-09,03:17:07.000,160,10989542,13085,0,1686280626,13135.08399775999,104.5124452500022,53576.493312 2023-06-09,03:17:08.000,160,10989648,13605,0,1686280627,13135.10420668999,104.47719959999813,53576.59113168 2023-06-09,03:17:09.000,160,10989602,13445,0,1686280628,13135.13115193,104.49129786000412,53576.54222184 2023-06-09,03:17:10.000,160,10989623,13365,0,1686280629,13135.10420668999,104.48424873000477,53576.54222184 2023-06-09,03:17:11.000,160,10989612,13365,0,1686280630,13135.14462454999,104.47719959999813,53576.54920896001 2023-06-09,03:17:12.000,160,10989600,13085,0,1686280631,13135.110943,104.5124452500022,53576.493312 2023-06-09,03:17:13.000,160,10989571,13485,0,1686280632,13135.158097169995,104.48424873000477,53576.54920896001 2023-06-09,03:17:14.000,160,10989615,13245,0,1686280633,13135.18504240999,104.50539612000284,53576.61209304 2023-06-09,03:17:15.000,160,10989588,13445,0,1686280634,13135.16483347999,104.47719959999813,53576.59113168 2023-06-09,03:17:16.000,160,10989697,13365,0,1686280635,13135.09073407,104.49129786000412,53576.43042792001 2023-06-09,03:17:17.000,160,10989563,13605,0,1686280636,13135.117679309995,104.49129786000412,53576.48632488 2023-06-09,03:17:18.000,160,10989573,13405,0,1686280637,13135.14462454999,104.47015046999877,53576.52824760001 2023-06-09,03:17:19.000,160,10989599,13405,0,1686280638,13135.158097169995,104.50539612000284,53576.51427336 2023-06-09,03:17:20.000,160,10989592,13445,0,1686280639,13135.137888239995,104.49834699000348,53576.47933776001 2023-06-09,03:17:21.000,160,10989604,13405,0,1686280640,13135.21198765,104.48424873000477,53576.54222184 2023-06-09,03:17:22.000,160,10989582,13125,0,1686280641,13135.218723959995,104.49129786000412,53576.53523472 2023-06-09,03:17:23.000,160,10989628,13165,0,1686280642,13135.238932889995,104.47015046999877,53576.50029912001 2023-06-09,03:17:24.000,160,10989646,13445,0,1686280643,13135.18504240999,104.4490030800007,53576.47235064 2023-06-09,03:17:25.000,160,10989621,13405,0,1686280644,13135.238932889995,104.45605221000005,53576.52824760001 2023-06-09,03:17:26.000,160,10989586,13645,0,1686280645,13135.24566919999,104.50539612000284,53576.58414456 2023-06-09,03:17:27.000,160,10989599,13325,0,1686280646,13135.238932889995,104.49129786000412,53576.51427336 2023-06-09,03:17:28.000,160,10989580,13325,0,1686280647,13135.279350749996,104.45605221000005,53576.54920896001 2023-06-09,03:17:29.000,160,10989599,13525,0,1686280648,13135.3130323,104.44195395000133,53576.60510592 2023-06-09,03:17:30.000,160,10989562,13525,0,1686280649,13135.28608705999,104.49129786000412,53576.626067280005 2023-06-09,03:17:31.000,160,10989603,13565,0,1686280650,13135.27261444,104.47719959999813,53576.52824760001 2023-06-09,03:17:32.000,160,10989581,13445,0,1686280651,13135.24566919999,104.45605221000005,53576.507286240005 2023-06-09,03:17:33.000,160,10989583,13525,0,1686280652,13135.279350749996,104.47015046999877,53576.507286240005 2023-06-09,03:17:34.000,160,10989564,13405,0,1686280653,13135.23219658,104.44195395000133,53576.50029912001 2023-06-09,03:17:35.000,160,10989601,13525,0,1686280654,13135.22546026999,104.48424873000477,53576.458376400005 2023-06-09,03:17:36.000,160,10989577,13165,0,1686280655,13135.259141819995,104.4490030800007,53576.47933776001 2023-06-09,03:17:37.000,160,10989575,13445,0,1686280656,13135.32650491999,104.4490030800007,53576.53523472 2023-06-09,03:17:38.000,160,10989587,13365,0,1686280657,13135.27261444,104.46310133999941,53576.47933776001 2023-06-09,03:17:39.000,160,10989542,13405,0,1686280658,13135.259141819995,104.46310133999941,53576.45138928001 2023-06-09,03:17:40.000,160,10989610,13445,0,1686280659,13135.29282337,104.46310133999941,53576.47235064 2023-06-09,03:17:41.000,160,10989588,13165,0,1686280660,13135.28608705999,104.42785569000262,53576.48632488 2023-06-09,03:17:42.000,160,10989594,13085,0,1686280661,13135.29282337,104.45605221000005,53576.46536352 2023-06-09,03:17:43.000,160,10989613,13405,0,1686280662,13135.26587812999,104.45605221000005,53576.353569599996 2023-06-09,03:17:44.000,160,10989573,13445,0,1686280663,13135.218723959995,104.45605221000005,53576.388505200004 2023-06-09,03:17:45.000,160,10989583,13765,0,1686280664,13135.29282337,104.4490030800007,53576.47235064 2023-06-09,03:17:46.000,160,10989606,13365,0,1686280665,13135.26587812999,104.43490482000198,53576.50029912001 2023-06-09,03:17:47.000,160,10989592,13245,0,1686280666,13135.299559679996,104.42080656000326,53576.493312 2023-06-09,03:17:48.000,160,10989633,13165,0,1686280667,13135.259141819995,104.42785569000262,53576.45138928001 2023-06-09,03:17:49.000,160,10989599,13445,0,1686280668,13135.299559679996,104.46310133999941,53576.47933776001 2023-06-09,03:17:50.000,160,10989584,13245,0,1686280669,13135.279350749996,104.44195395000133,53576.45138928001 2023-06-09,03:17:51.000,160,10989605,13325,0,1686280670,13135.259141819995,104.46310133999941,53576.4234408 2023-06-09,03:17:52.000,160,10989604,13325,0,1686280671,13135.23219658,104.43490482000198,53576.37453096 2023-06-09,03:17:53.000,160,10989608,13205,0,1686280672,13135.3130323,104.4490030800007,53576.507286240005 2023-06-09,03:17:54.000,160,10989595,13245,0,1686280673,13135.30629598999,104.40670830000454,53576.50029912001 2023-06-09,03:17:55.000,160,10989600,13245,0,1686280674,13135.3130323,104.3996591699979,53576.50029912001 2023-06-09,03:17:56.000,160,10989593,13365,0,1686280675,13135.259141819995,104.40670830000454,53576.48632488 2023-06-09,03:17:57.000,160,10989589,13125,0,1686280676,13135.25240551,104.3996591699979,53576.45138928001 2023-06-09,03:17:58.000,160,10989627,13285,0,1686280677,13135.22546026999,104.40670830000454,53576.40247944001 2023-06-09,03:17:59.000,160,10989595,13285,0,1686280678,13135.3130323,104.40670830000454,53576.388505200004 2023-06-09,03:18:00.000,160,10989590,13365,0,1686280679,13135.28608705999,104.38556090999919,53576.34658248 2023-06-09,03:18:01.000,160,10989593,13245,0,1686280680,13135.259141819995,104.39261003999854,53576.37453096 2023-06-09,03:18:02.000,160,10989610,13365,0,1686280681,13135.32650491999,104.35031526000239,53576.46536352 2023-06-09,03:18:03.000,160,10989624,13085,0,1686280682,13135.360186469996,104.36441352000111,53576.41645368 2023-06-09,03:18:04.000,160,10989618,13565,0,1686280683,13135.339977539996,104.37851177999983,53576.47235064 2023-06-09,03:18:05.000,160,10989586,13525,0,1686280684,13135.319768609996,104.36441352000111,53576.39549232 2023-06-09,03:18:06.000,160,10989603,13205,0,1686280685,13135.339977539996,104.34326613000303,53576.43741504 2023-06-09,03:18:07.000,160,10989556,13245,0,1686280686,13135.346713849991,104.34326613000303,53576.36055672001 2023-06-09,03:18:08.000,160,10989543,13245,0,1686280687,13135.380395399996,104.35031526000239,53576.47235064 2023-06-09,03:18:09.000,160,10989561,13285,0,1686280688,13135.400604329996,104.33621700000367,53576.47235064 2023-06-09,03:18:10.000,160,10989602,13285,0,1686280689,13135.387131709991,104.30802047999896,53576.458376400005 2023-06-09,03:18:11.000,160,10989636,13405,0,1686280690,13135.420813259996,104.31506960999832,53576.458376400005 2023-06-09,03:18:12.000,160,10989551,13285,0,1686280691,13135.39386802,104.33621700000367,53576.46536352 2023-06-09,03:18:13.000,160,10989567,13325,0,1686280692,13135.400604329996,104.34326613000303,53576.41645368 2023-06-09,03:18:14.000,160,10989608,13085,0,1686280693,13135.387131709991,104.34326613000303,53576.388505200004 2023-06-09,03:18:15.000,160,10989588,13085,0,1686280694,13135.441022189996,104.34326613000303,53576.46536352 2023-06-09,03:18:16.000,160,10989585,13245,0,1686280695,13135.447758499991,104.34326613000303,53576.47235064 2023-06-09,03:18:17.000,160,10989568,13525,0,1686280696,13135.420813259996,104.32916787000431,53576.44440216 2023-06-09,03:18:18.000,160,10989581,13525,0,1686280697,13135.447758499991,104.27277483000216,53576.493312 2023-06-09,03:18:19.000,160,10989595,13445,0,1686280698,13135.515121600001,104.31506960999832,53576.51427336 2023-06-09,03:18:20.000,160,10989603,13605,0,1686280699,13135.454494810001,104.32211873999768,53576.45138928001 2023-06-09,03:18:21.000,160,10989595,13285,0,1686280700,13135.494912670001,104.35736439000175,53576.47235064 2023-06-09,03:18:22.000,160,10989613,13445,0,1686280701,13135.461231119996,104.32916787000431,53576.409466560006 2023-06-09,03:18:23.000,160,10989590,13205,0,1686280702,13135.467967429991,104.37146265000047,53576.4234408 2023-06-09,03:18:24.000,160,10989604,13365,0,1686280703,13135.542066839997,104.34326613000303,53576.45138928001 2023-06-09,03:18:25.000,160,10989576,13245,0,1686280704,13135.555539460001,104.31506960999832,53576.51427336 2023-06-09,03:18:26.000,160,10989582,13205,0,1686280705,13135.555539460001,104.35736439000175,53576.54222184 2023-06-09,03:18:27.000,160,10989646,13245,0,1686280706,13135.555539460001,104.34326613000303,53576.507286240005 2023-06-09,03:18:28.000,160,10989589,13285,0,1686280707,13135.555539460001,104.33621700000367,53576.556196080004 2023-06-09,03:18:29.000,160,10989596,13325,0,1686280708,13135.528594219992,104.31506960999832,53576.51427336 2023-06-09,03:18:30.000,160,10989645,13285,0,1686280709,13135.542066839997,104.35031526000239,53576.493312 2023-06-09,03:18:31.000,160,10989580,13685,0,1686280710,13135.582484699997,104.32916787000431,53576.48632488 2023-06-09,03:18:32.000,160,10989566,13365,0,1686280711,13135.494912670001,104.36441352000111,53576.44440216 2023-06-09,03:18:33.000,160,10989577,13085,0,1686280712,13135.589221009992,104.35736439000175,53576.5631832 2023-06-09,03:18:34.000,160,10989601,13685,0,1686280713,13135.575748390002,104.37146265000047,53576.61209304 2023-06-09,03:18:35.000,160,10989615,13485,0,1686280714,13135.542066839997,104.38556090999919,53576.577157440006 2023-06-09,03:18:36.000,160,10989591,13205,0,1686280715,13135.548803149992,104.35736439000175,53576.59811880001 2023-06-09,03:18:37.000,160,10989592,13165,0,1686280716,13135.575748390002,104.37851177999983,53576.54222184 2023-06-09,03:18:38.000,160,10989611,12925,0,1686280717,13135.575748390002,104.37146265000047,53576.52824760001 2023-06-09,03:18:39.000,160,10989584,13565,0,1686280718,13135.548803149992,104.4137574300039,53576.54222184 2023-06-09,03:18:40.000,160,10989593,13245,0,1686280719,13135.622902559997,104.37851177999983,53576.58414456 2023-06-09,03:18:41.000,160,10989565,13165,0,1686280720,13135.636375180002,104.35031526000239,53576.61209304 2023-06-09,03:18:42.000,160,10989614,13325,0,1686280721,13135.616166250002,104.33621700000367,53576.50029912001 2023-06-09,03:18:43.000,160,10989596,13485,0,1686280722,13135.609429939992,104.35736439000175,53576.493312 2023-06-09,03:18:44.000,160,10989610,13605,0,1686280723,13135.589221009992,104.34326613000303,53576.53523472 2023-06-09,03:18:45.000,160,10989579,13445,0,1686280724,13135.575748390002,104.36441352000111,53576.54920896001 2023-06-09,03:18:46.000,160,10989604,13365,0,1686280725,13135.535330530001,104.33621700000367,53576.48632488 2023-06-09,03:18:47.000,160,10989577,13085,0,1686280726,13135.542066839997,104.37146265000047,53576.47933776001 2023-06-09,03:18:48.000,160,10989611,13485,0,1686280727,13135.595957320002,104.34326613000303,53576.556196080004 2023-06-09,03:18:49.000,160,10989577,13405,0,1686280728,13135.629638869992,104.32916787000431,53576.57017032001 2023-06-09,03:18:50.000,160,10989622,13405,0,1686280729,13135.616166250002,104.29392222000024,53576.54222184 2023-06-09,03:18:51.000,160,10989587,13045,0,1686280730,13135.569012079992,104.27982396000152,53576.54920896001 2023-06-09,03:18:52.000,160,10989553,13245,0,1686280731,13135.569012079992,104.29392222000024,53576.50029912001 2023-06-09,03:18:53.000,160,10989602,13245,0,1686280732,13135.461231119996,104.28687309000088,53576.44440216 2023-06-09,03:18:54.000,160,10989614,13485,0,1686280733,13135.474703740001,104.28687309000088,53576.40247944001 2023-06-09,03:18:55.000,160,10989578,13445,0,1686280734,13135.488176359991,104.28687309000088,53576.54222184 2023-06-09,03:18:56.000,160,10989567,13285,0,1686280735,13135.481440049996,104.24457831000473,53576.521260479996 2023-06-09,03:18:57.000,160,10989570,13645,0,1686280736,13135.461231119996,104.25162744000409,53576.48632488 2023-06-09,03:18:58.000,160,10989631,13485,0,1686280737,13135.41407695,104.23048004999873,53576.458376400005 2023-06-09,03:18:59.000,160,10989591,13365,0,1686280738,13135.441022189996,104.23048004999873,53576.47235064 2023-06-09,03:19:00.000,160,10989591,13365,0,1686280739,13135.39386802,104.20933266000065,53576.43741504 2023-06-09,03:19:01.000,160,10989596,13005,0,1686280740,13135.37365909,104.17408701000386,53576.47235064 2023-06-09,03:19:02.000,160,10989578,13565,0,1686280741,13135.37365909,104.18818527000258,53576.47235064 2023-06-09,03:19:03.000,160,10989593,13645,0,1686280742,13135.279350749996,104.17408701000386,53576.38151808001 2023-06-09,03:19:04.000,160,10989596,13205,0,1686280743,13135.27261444,104.13884135999979,53576.4234408 2023-06-09,03:19:05.000,160,10989577,13405,0,1686280744,13135.29282337,104.15998874999786,53576.493312 2023-06-09,03:19:06.000,160,10989584,13245,0,1686280745,13135.259141819995,104.08949745000427,53576.47235064 2023-06-09,03:19:07.000,160,10989635,13365,0,1686280746,13135.218723959995,104.11769397000171,53576.39549232 2023-06-09,03:19:08.000,160,10989579,13285,0,1686280747,13135.22546026999,104.12474310000107,53576.43042792001 2023-06-09,03:19:09.000,160,10989604,13245,0,1686280748,13135.178306099995,104.13179223000043,53576.36754384 2023-06-09,03:19:10.000,160,10989617,13365,0,1686280749,13135.137888239995,104.10359571000299,53576.4234408 2023-06-09,03:19:11.000,160,10989609,13245,0,1686280750,13135.158097169995,104.09654658000363,53576.45138928001 2023-06-09,03:19:12.000,160,10989599,13685,0,1686280751,13135.07052514,104.13179223000043,53576.31164688001 2023-06-09,03:19:13.000,160,10989574,13405,0,1686280752,13135.10420668999,104.07539918999828,53576.353569599996 2023-06-09,03:19:14.000,160,10989631,13045,0,1686280753,13135.110943,104.06835005999892,53576.34658248 2023-06-09,03:19:15.000,160,10989590,13125,0,1686280754,13135.09073407,104.06130092999956,53576.39549232 2023-06-09,03:19:16.000,160,10989596,13445,0,1686280755,13135.04357989999,104.06130092999956,53576.36754384 2023-06-09,03:19:17.000,160,10989567,13325,0,1686280756,13134.956007869994,104.04720267000084,53576.32562112 2023-06-09,03:19:18.000,160,10989587,13365,0,1686280757,13134.96948049,104.08949745000427,53576.30465976 2023-06-09,03:19:19.000,160,10989600,13325,0,1686280758,13134.98968942,104.03310441000212,53576.34658248 2023-06-09,03:19:20.000,160,10989617,13485,0,1686280759,13134.98968942,104.04720267000084,53576.29767264 2023-06-09,03:19:21.000,160,10989620,13205,0,1686280760,13134.96948049,104.03310441000212,53576.26972416 2023-06-09,03:19:22.000,160,10989614,13285,0,1686280761,13134.949271559999,104.06835005999892,53576.23478856001 2023-06-09,03:19:23.000,160,10989615,13605,0,1686280762,13134.875172149994,104.02605528000277,53576.2487628 2023-06-09,03:19:24.000,160,10989636,13565,0,1686280763,13134.848226909999,104.02605528000277,53576.27671128 2023-06-09,03:19:25.000,160,10989617,13205,0,1686280764,13134.861699529989,104.0190061500034,53576.21382720001 2023-06-09,03:19:26.000,160,10989610,13245,0,1686280765,13134.834754289994,103.99785875999805,53576.185878719996 2023-06-09,03:19:27.000,160,10989611,13125,0,1686280766,13134.747182259998,103.9555639800019,53576.16491736001 2023-06-09,03:19:28.000,160,10989589,13405,0,1686280767,13134.747182259998,103.98376049999933,53576.10203328 2023-06-09,03:19:29.000,160,10989576,13245,0,1686280768,13134.828017979999,103.97671136999998,53576.16491736001 2023-06-09,03:19:30.000,160,10989606,13125,0,1686280769,13134.767391189998,104.02605528000277,53576.14395600001 2023-06-09,03:19:31.000,160,10989573,13165,0,1686280770,13134.787600119998,103.94851485000254,53576.12998176 2023-06-09,03:19:32.000,160,10989567,13645,0,1686280771,13134.760654879989,103.96966224000062,53576.122994640005 2023-06-09,03:19:33.000,160,10989622,13205,0,1686280772,13134.693291779993,103.94851485000254,53576.04613632001 2023-06-09,03:19:34.000,160,10989614,13605,0,1686280773,13134.639401300003,103.96966224000062,53575.97626512001 2023-06-09,03:19:35.000,160,10989602,13445,0,1686280774,13134.706764399998,103.9555639800019,53576.08805904 2023-06-09,03:19:36.000,160,10989617,13405,0,1686280775,13134.686555469998,103.96261311000126,53576.06011056 2023-06-09,03:19:37.000,160,10989567,13125,0,1686280776,13134.679819159988,103.94851485000254,53576.053123440004 2023-06-09,03:19:38.000,160,10989596,13605,0,1686280777,13134.693291779993,103.94146572000318,53576.13696888 2023-06-09,03:19:39.000,160,10989583,13245,0,1686280778,13134.726973329998,103.90622006999911,53576.09504616001 2023-06-09,03:19:40.000,160,10989620,13485,0,1686280779,13134.706764399998,103.93441659000382,53576.01120072 2023-06-09,03:19:41.000,160,10989655,13485,0,1686280780,13134.686555469998,103.92736746000446,53576.0391492 2023-06-09,03:19:42.000,160,10989616,13285,0,1686280781,13134.693291779993,103.94146572000318,53576.01120072 2023-06-09,03:19:43.000,160,10989642,13565,0,1686280782,13134.659610229988,103.90622006999911,53575.98325224 2023-06-09,03:19:44.000,160,10989596,13125,0,1686280783,13134.679819159988,103.92031832999783,53575.94831664001 2023-06-09,03:19:45.000,160,10989620,13365,0,1686280784,13134.747182259998,103.90622006999911,53576.03216208 2023-06-09,03:19:46.000,160,10989632,13325,0,1686280785,13134.747182259998,103.91326919999847,53576.04613632001 2023-06-09,03:19:47.000,160,10989556,13405,0,1686280786,13134.753918569993,103.87802355000167,53576.02517496001 2023-06-09,03:19:48.000,160,10989609,13285,0,1686280787,13134.700028089988,103.92031832999783,53575.969278 2023-06-09,03:19:49.000,160,10989625,13125,0,1686280788,13134.740445949988,103.88507268000103,53575.99722648001 2023-06-09,03:19:50.000,160,10989589,13405,0,1686280789,13134.720237019988,103.89212181000039,53576.01120072 2023-06-09,03:19:51.000,160,10989563,13485,0,1686280790,13134.706764399998,103.89212181000039,53576.018187839996 2023-06-09,03:19:52.000,160,10989570,13325,0,1686280791,13134.706764399998,103.87097442000231,53575.96229088 2023-06-09,03:19:53.000,160,10989558,13605,0,1686280792,13134.713500709993,103.87802355000167,53575.99722648001 2023-06-09,03:19:54.000,160,10989579,13245,0,1686280793,13134.780863809989,103.92031832999783,53576.08107192 2023-06-09,03:19:55.000,160,10989562,13285,0,1686280794,13134.760654879989,103.92031832999783,53576.03216208 2023-06-09,03:19:56.000,160,10989591,13165,0,1686280795,13134.726973329998,103.94146572000318,53575.98325224 2023-06-09,03:19:57.000,160,10989587,13445,0,1686280796,13134.693291779993,103.90622006999911,53575.92735528001 2023-06-09,03:19:58.000,160,10989595,13285,0,1686280797,13134.652873919993,103.94851485000254,53575.98325224 2023-06-09,03:19:59.000,160,10989615,13165,0,1686280798,13134.706764399998,103.91326919999847,53576.03216208 2023-06-09,03:20:00.000,160,10989583,13125,0,1686280799,13134.679819159988,103.92031832999783,53575.94831664001 2023-06-09,03:20:01.000,160,10989588,13565,0,1686280800,13134.720237019988,103.91326919999847,53576.03216208 2023-06-09,03:20:02.000,160,10989582,13405,0,1686280801,13134.652873919993,103.89917093999975,53576.004213600005 2023-06-09,03:20:03.000,160,10989602,13125,0,1686280802,13134.646137609998,103.92736746000446,53575.96229088 2023-06-09,03:20:04.000,160,10989585,13445,0,1686280803,13134.679819159988,103.92736746000446,53575.94132952 2023-06-09,03:20:05.000,160,10989589,13325,0,1686280804,13134.625928679998,103.94851485000254,53576.004213600005 2023-06-09,03:20:06.000,160,10989610,13205,0,1686280805,13134.639401300003,103.98376049999933,53576.018187839996 2023-06-09,03:20:07.000,160,10989605,13085,0,1686280806,13134.625928679998,103.9555639800019,53575.955303760005 2023-06-09,03:20:08.000,160,10989602,13205,0,1686280807,13134.585510819998,103.96966224000062,53575.955303760005 2023-06-09,03:20:09.000,160,10989572,13325,0,1686280808,13134.625928679998,103.97671136999998,53575.96229088 2023-06-09,03:20:10.000,160,10989626,13085,0,1686280809,13134.632664989993,103.98376049999933,53576.004213600005 2023-06-09,03:20:11.000,160,10989583,13605,0,1686280810,13134.625928679998,103.96261311000126,53575.99023936 2023-06-09,03:20:12.000,160,10989605,13205,0,1686280811,13134.605719749998,103.98376049999933,53575.969278 2023-06-09,03:20:13.000,160,10989603,13165,0,1686280812,13134.585510819998,103.97671136999998,53575.92036816 2023-06-09,03:20:14.000,160,10989576,13445,0,1686280813,13134.578774510002,104.02605528000277,53575.906393920006 2023-06-09,03:20:15.000,160,10989597,13285,0,1686280814,13134.619192370003,103.97671136999998,53575.97626512001 2023-06-09,03:20:16.000,160,10989595,13205,0,1686280815,13134.598983440002,104.00490789000469,53575.99023936 2023-06-09,03:20:17.000,160,10989588,13205,0,1686280816,13134.572038199993,103.98376049999933,53575.92036816 2023-06-09,03:20:18.000,160,10989546,13365,0,1686280817,13134.625928679998,103.96966224000062,53575.94831664001 2023-06-09,03:20:19.000,160,10989630,13405,0,1686280818,13134.639401300003,103.9555639800019,53575.94831664001 2023-06-09,03:20:20.000,160,10989579,13405,0,1686280819,13134.592247129993,103.99785875999805,53575.98325224 2023-06-09,03:20:21.000,160,10989571,12765,0,1686280820,13134.572038199993,103.97671136999998,53575.92036816 2023-06-09,03:20:22.000,160,10989594,13365,0,1686280821,13134.511411409992,103.94146572000318,53575.906393920006 2023-06-09,03:20:23.000,160,10989600,13405,0,1686280822,13134.511411409992,103.94146572000318,53575.836522720005 2023-06-09,03:20:24.000,160,10989588,13365,0,1686280823,13134.551829269993,103.98376049999933,53575.906393920006 2023-06-09,03:20:25.000,160,10989616,13445,0,1686280824,13134.511411409992,103.98376049999933,53575.84350984 2023-06-09,03:20:26.000,160,10989602,13325,0,1686280825,13134.538356650002,103.98376049999933,53575.955303760005 2023-06-09,03:20:27.000,160,10989605,13205,0,1686280826,13134.511411409992,103.96261311000126,53575.84350984 2023-06-09,03:20:28.000,160,10989610,13765,0,1686280827,13134.457520930002,104.00490789000469,53575.87145832 2023-06-09,03:20:29.000,160,10989589,13525,0,1686280828,13134.410366759992,103.98376049999933,53575.80857424001 2023-06-09,03:20:30.000,160,10989627,13445,0,1686280829,13134.423839379997,104.0190061500034,53575.82254848 2023-06-09,03:20:31.000,160,10989577,13405,0,1686280830,13134.477729860002,103.96261311000126,53575.85748408001 2023-06-09,03:20:32.000,160,10989626,13405,0,1686280831,13134.396894140002,104.01195702000405,53575.84350984 2023-06-09,03:20:33.000,160,10989599,13525,0,1686280832,13134.423839379997,104.0190061500034,53575.81556136 2023-06-09,03:20:34.000,160,10989622,13285,0,1686280833,13134.437312000002,103.9908096299987,53575.9343424 2023-06-09,03:20:35.000,160,10989583,13085,0,1686280834,13134.423839379997,103.9908096299987,53575.91338104 2023-06-09,03:20:36.000,160,10989603,13405,0,1686280835,13134.356476280002,104.00490789000469,53575.80158712 2023-06-09,03:20:37.000,160,10989559,13245,0,1686280836,13134.329531039992,104.00490789000469,53575.84350984 2023-06-09,03:20:38.000,160,10989595,13325,0,1686280837,13134.289113179992,104.00490789000469,53575.78062576001 2023-06-09,03:20:39.000,160,10989581,13685,0,1686280838,13134.316058420001,103.9908096299987,53575.81556136 2023-06-09,03:20:40.000,160,10989583,13565,0,1686280839,13134.349739969992,103.9908096299987,53575.885432560004 2023-06-09,03:20:41.000,160,10989578,13205,0,1686280840,13134.369948899992,103.97671136999998,53575.89241968 2023-06-09,03:20:42.000,160,10989596,13365,0,1686280841,13134.363212589997,103.99785875999805,53575.8644712 2023-06-09,03:20:43.000,160,10989593,13285,0,1686280842,13134.349739969992,103.96261311000126,53575.84350984 2023-06-09,03:20:44.000,160,10989623,13445,0,1686280843,13134.329531039992,103.99785875999805,53575.850496959996 2023-06-09,03:20:45.000,160,10989608,13405,0,1686280844,13134.316058420001,103.9908096299987,53575.885432560004 2023-06-09,03:20:46.000,160,10989602,13125,0,1686280845,13134.282376869996,104.04015354000148,53575.8644712 2023-06-09,03:20:47.000,160,10989607,13325,0,1686280846,13134.241959009996,104.0190061500034,53575.80857424001 2023-06-09,03:20:48.000,160,10989613,13525,0,1686280847,13134.282376869996,104.03310441000212,53575.80857424001 2023-06-09,03:20:49.000,160,10989599,13285,0,1686280848,13134.336267350001,104.02605528000277,53575.87145832 2023-06-09,03:20:50.000,160,10989581,13485,0,1686280849,13134.322794729997,104.0190061500034,53575.89940680001 2023-06-09,03:20:51.000,160,10989614,13165,0,1686280850,13134.336267350001,104.0190061500034,53575.84350984 2023-06-09,03:20:52.000,160,10989630,13765,0,1686280851,13134.336267350001,104.00490789000469,53575.82254848 2023-06-09,03:20:53.000,160,10989592,13285,0,1686280852,13134.262167939996,103.99785875999805,53575.75966440001 2023-06-09,03:20:54.000,160,10989602,13485,0,1686280853,13134.282376869996,104.04015354000148,53575.80857424001 2023-06-09,03:20:55.000,160,10989614,13205,0,1686280854,13134.268904249991,104.03310441000212,53575.787612880005 2023-06-09,03:20:56.000,160,10989556,13445,0,1686280855,13134.215013770001,104.03310441000212,53575.77363864 2023-06-09,03:20:57.000,160,10989621,13525,0,1686280856,13134.329531039992,104.01195702000405,53575.85748408001 2023-06-09,03:20:58.000,160,10989631,13565,0,1686280857,13134.268904249991,104.03310441000212,53575.885432560004 2023-06-09,03:20:59.000,160,10989599,13205,0,1686280858,13134.316058420001,104.0190061500034,53575.906393920006 2023-06-09,03:21:00.000,160,10989595,12925,0,1686280859,13134.275640560001,104.03310441000212,53575.77363864 2023-06-09,03:21:01.000,160,10989607,13325,0,1686280860,13134.282376869996,104.0190061500034,53575.8644712 2023-06-09,03:21:02.000,160,10989597,13485,0,1686280861,13134.215013770001,104.03310441000212,53575.84350984 2023-06-09,03:21:03.000,160,10989563,13365,0,1686280862,13134.181332219996,104.0190061500034,53575.82953560001 2023-06-09,03:21:04.000,160,10989554,13245,0,1686280863,13134.12744173999,104.03310441000212,53575.787612880005 2023-06-09,03:21:05.000,160,10989587,13365,0,1686280864,13134.161123289996,104.0190061500034,53575.850496959996 2023-06-09,03:21:06.000,160,10989595,13325,0,1686280865,13134.17459591,104.00490789000469,53575.89241968 2023-06-09,03:21:07.000,160,10989589,13085,0,1686280866,13134.140914359996,104.04015354000148,53575.81556136 2023-06-09,03:21:08.000,160,10989647,13165,0,1686280867,13134.039869709995,104.04720267000084,53575.73171592001 2023-06-09,03:21:09.000,160,10989626,13245,0,1686280868,13134.09376019,104.03310441000212,53575.75267728 2023-06-09,03:21:10.000,160,10989606,13085,0,1686280869,13134.060078639995,104.02605528000277,53575.80158712 2023-06-09,03:21:11.000,160,10989606,13165,0,1686280870,13134.019660779995,104.04720267000084,53575.717741680004 2023-06-09,03:21:12.000,160,10989571,13325,0,1686280871,13133.98597922999,104.06835005999892,53575.69678032 2023-06-09,03:21:13.000,160,10989623,13245,0,1686280872,13134.01292447,104.07539918999828,53575.71075456001 2023-06-09,03:21:14.000,160,10989616,13205,0,1686280873,13133.999451849995,104.0542518000002,53575.77363864 2023-06-09,03:21:15.000,160,10989609,13085,0,1686280874,13133.979242919995,104.0542518000002,53575.75966440001 2023-06-09,03:21:16.000,160,10989625,13445,0,1686280875,13133.91187982,104.06835005999892,53575.738703040006 2023-06-09,03:21:17.000,160,10989589,12925,0,1686280876,13133.86472564999,104.06130092999956,53575.61293488001 2023-06-09,03:21:18.000,160,10989589,13445,0,1686280877,13133.79062624,104.04720267000084,53575.63389624 2023-06-09,03:21:19.000,160,10989626,13245,0,1686280878,13133.797362549994,104.07539918999828,53575.668831840005 2023-06-09,03:21:20.000,160,10989647,13285,0,1686280879,13133.76368099999,104.0542518000002,53575.67581896 2023-06-09,03:21:21.000,160,10989604,13125,0,1686280880,13133.76368099999,104.0542518000002,53575.66184472001 2023-06-09,03:21:22.000,160,10989572,13205,0,1686280881,13133.72326313999,104.03310441000212,53575.5849864 2023-06-09,03:21:23.000,160,10989602,13285,0,1686280882,13133.649163729999,104.06835005999892,53575.53607656 2023-06-09,03:21:24.000,160,10989601,13245,0,1686280883,13133.669372659999,103.9908096299987,53575.56402504001 2023-06-09,03:21:25.000,160,10989543,13165,0,1686280884,13133.68284527999,104.03310441000212,53575.550050800004 2023-06-09,03:21:26.000,160,10989571,13045,0,1686280885,13133.595273249994,104.01195702000405,53575.49415384001 2023-06-09,03:21:27.000,160,10989582,13445,0,1686280886,13133.541382769989,104.0542518000002,53575.45921824 2023-06-09,03:21:28.000,160,10989622,13525,0,1686280887,13133.568328009998,104.0190061500034,53575.571012160006 2023-06-09,03:21:29.000,160,10989603,13325,0,1686280888,13133.602009559989,104.03310441000212,53575.55703792 2023-06-09,03:21:30.000,160,10989604,13445,0,1686280889,13133.541382769989,104.0190061500034,53575.50812808 2023-06-09,03:21:31.000,160,10989610,13525,0,1686280890,13133.527910149998,103.98376049999933,53575.52210232001 2023-06-09,03:21:32.000,160,10989557,13285,0,1686280891,13133.507701219998,103.9908096299987,53575.46620536 2023-06-09,03:21:33.000,160,10989623,13365,0,1686280892,13133.386447639998,104.0190061500034,53575.39633416001 2023-06-09,03:21:34.000,160,10989628,12965,0,1686280893,13133.372975019993,103.9908096299987,53575.39633416001 2023-06-09,03:21:35.000,160,10989581,13485,0,1686280894,13133.372975019993,103.96966224000062,53575.39633416001 2023-06-09,03:21:36.000,160,10989579,13205,0,1686280895,13133.366238709998,103.9908096299987,53575.47319248001 2023-06-09,03:21:37.000,160,10989567,13285,0,1686280896,13133.305611919997,103.9908096299987,53575.42428264001 2023-06-09,03:21:38.000,160,10989579,13205,0,1686280897,13133.332557159993,103.94146572000318,53575.45921824 2023-06-09,03:21:39.000,160,10989595,13165,0,1686280898,13133.359502400002,103.94146572000318,53575.452231120005 2023-06-09,03:21:40.000,160,10989586,13365,0,1686280899,13133.319084540002,103.92736746000446,53575.41729552 2023-06-09,03:21:41.000,160,10989607,13205,0,1686280900,13133.292139299992,103.91326919999847,53575.41729552 2023-06-09,03:21:42.000,160,10989577,13285,0,1686280901,13133.244985129997,103.94146572000318,53575.3404372 2023-06-09,03:21:43.000,160,10989583,13205,0,1686280902,13133.211303579992,103.96966224000062,53575.31248872 2023-06-09,03:21:44.000,160,10989588,13525,0,1686280903,13133.224776199997,103.90622006999911,53575.35441144001 2023-06-09,03:21:45.000,160,10989625,13485,0,1686280904,13133.244985129997,103.87802355000167,53575.42428264001 2023-06-09,03:21:46.000,160,10989600,13325,0,1686280905,13133.177622030002,103.89212181000039,53575.36838568 2023-06-09,03:21:47.000,160,10989576,13525,0,1686280906,13133.164149409997,103.89917093999975,53575.32646296001 2023-06-09,03:21:48.000,160,10989625,13285,0,1686280907,13133.164149409997,103.8568761600036,53575.333450080005 2023-06-09,03:21:49.000,160,10989591,13525,0,1686280908,13133.170885719992,103.84982703000423,53575.36139856 2023-06-09,03:21:50.000,160,10989600,13325,0,1686280909,13133.177622030002,103.8568761600036,53575.35441144001 2023-06-09,03:21:51.000,160,10989575,13405,0,1686280910,13133.184358339997,103.8568761600036,53575.333450080005 2023-06-09,03:21:52.000,160,10989605,13245,0,1686280911,13133.157413100002,103.86392529000295,53575.24960464 2023-06-09,03:21:53.000,160,10989606,13165,0,1686280912,13133.157413100002,103.84277790000488,53575.3404372 2023-06-09,03:21:54.000,160,10989634,13165,0,1686280913,13133.143940479997,103.82163050999952,53575.34742432001 2023-06-09,03:21:55.000,160,10989619,13325,0,1686280914,13133.137204170001,103.84982703000423,53575.29851448 2023-06-09,03:21:56.000,160,10989612,13365,0,1686280915,13133.110258929992,103.86392529000295,53575.20768192001 2023-06-09,03:21:57.000,160,10989624,13245,0,1686280916,13133.130467859992,103.8568761600036,53575.25659176001 2023-06-09,03:21:58.000,160,10989617,13445,0,1686280917,13133.090049999992,103.84982703000423,53575.26357888 2023-06-09,03:21:59.000,160,10989627,13365,0,1686280918,13133.063104759996,103.83572876999824,53575.30550160001 2023-06-09,03:22:00.000,160,10989613,13325,0,1686280919,13133.056368450001,103.90622006999911,53575.2006948 2023-06-09,03:22:01.000,160,10989593,13525,0,1686280920,13133.110258929992,103.82867963999888,53575.22864328001 2023-06-09,03:22:02.000,160,10989607,13485,0,1686280921,13133.096786310001,103.87097442000231,53575.22165616 2023-06-09,03:22:03.000,160,10989629,13445,0,1686280922,13133.036159520001,103.87097442000231,53575.24261752 2023-06-09,03:22:04.000,160,10989589,13325,0,1686280923,13133.042895829996,103.86392529000295,53575.22864328001 2023-06-09,03:22:05.000,160,10989593,13365,0,1686280924,13133.022686899996,103.84982703000423,53575.17274632 2023-06-09,03:22:06.000,160,10989607,13365,0,1686280925,13133.049632139991,103.88507268000103,53575.24960464 2023-06-09,03:22:07.000,160,10989633,13125,0,1686280926,13133.042895829996,103.84982703000423,53575.24261752 2023-06-09,03:22:08.000,160,10989619,13165,0,1686280927,13133.056368450001,103.89212181000039,53575.270566 2023-06-09,03:22:09.000,160,10989611,13245,0,1686280928,13133.036159520001,103.87802355000167,53575.18672056001 2023-06-09,03:22:10.000,160,10989612,13245,0,1686280929,13133.063104759996,103.84982703000423,53575.214669040004 2023-06-09,03:22:11.000,160,10989635,13405,0,1686280930,13133.069841069992,103.8568761600036,53575.235630400006 2023-06-09,03:22:12.000,160,10989563,13245,0,1686280931,13133.029423209991,103.87802355000167,53575.1308236 2023-06-09,03:22:13.000,160,10989646,13245,0,1686280932,13132.982269039996,103.87802355000167,53575.15178496 2023-06-09,03:22:14.000,160,10989613,13365,0,1686280933,13133.009214279991,103.90622006999911,53575.10986224001 2023-06-09,03:22:15.000,160,10989626,13605,0,1686280934,13133.015950590001,103.87802355000167,53575.15178496 2023-06-09,03:22:16.000,160,10989615,13325,0,1686280935,13133.022686899996,103.92031832999783,53575.17973344001 2023-06-09,03:22:17.000,160,10989609,13325,0,1686280936,13132.995741660001,103.90622006999911,53575.13781072001 2023-06-09,03:22:18.000,160,10989603,13405,0,1686280937,13133.049632139991,103.89917093999975,53575.214669040004 2023-06-09,03:22:19.000,160,10989605,13605,0,1686280938,13133.029423209991,103.88507268000103,53575.17973344001 2023-06-09,03:22:20.000,160,10989603,13285,0,1686280939,13133.029423209991,103.91326919999847,53575.22864328001 2023-06-09,03:22:21.000,160,10989600,13605,0,1686280940,13133.056368450001,103.89212181000039,53575.26357888 2023-06-09,03:22:22.000,160,10989637,13205,0,1686280941,13133.069841069992,103.89917093999975,53575.17973344001 2023-06-09,03:22:23.000,160,10989588,13285,0,1686280942,13133.022686899996,103.92736746000446,53575.18672056001 2023-06-09,03:22:24.000,160,10989583,13525,0,1686280943,13132.982269039996,103.94851485000254,53575.19370768 2023-06-09,03:22:25.000,160,10989635,13285,0,1686280944,13133.042895829996,103.93441659000382,53575.20768192001 2023-06-09,03:22:26.000,160,10989597,13445,0,1686280945,13133.022686899996,103.96261311000126,53575.14479784 2023-06-09,03:22:27.000,160,10989618,13245,0,1686280946,13133.042895829996,103.91326919999847,53575.30550160001 2023-06-09,03:22:28.000,160,10989621,13485,0,1686280947,13132.995741660001,103.94851485000254,53575.235630400006 2023-06-09,03:22:29.000,160,10989613,13125,0,1686280948,13132.982269039996,103.9555639800019,53575.22864328001 2023-06-09,03:22:30.000,160,10989613,13245,0,1686280949,13132.941851179996,103.97671136999998,53575.15877208001 2023-06-09,03:22:31.000,160,10989641,13325,0,1686280950,13132.9553238,103.98376049999933,53575.22165616 2023-06-09,03:22:32.000,160,10989599,13605,0,1686280951,13132.97553273,103.9555639800019,53575.22165616 2023-06-09,03:22:33.000,160,10989624,13245,0,1686280952,13132.91490594,103.94146572000318,53575.17274632 2023-06-09,03:22:34.000,160,10989632,13245,0,1686280953,13132.962060109996,103.97671136999998,53575.25659176001 2023-06-09,03:22:35.000,160,10989564,13405,0,1686280954,13132.962060109996,103.96966224000062,53575.284540240005 2023-06-09,03:22:36.000,160,10989636,13325,0,1686280955,13132.93511487,103.96966224000062,53575.27755312001 2023-06-09,03:22:37.000,160,10989639,13485,0,1686280956,13132.88796069999,103.93441659000382,53575.25659176001 2023-06-09,03:22:38.000,160,10989622,13405,0,1686280957,13132.780179739995,103.99785875999805,53575.116849360005 2023-06-09,03:22:39.000,160,10989588,13285,0,1686280958,13132.780179739995,104.0190061500034,53575.14479784 2023-06-09,03:22:40.000,160,10989627,13485,0,1686280959,13132.840806529995,103.9555639800019,53575.18672056001 2023-06-09,03:22:41.000,160,10989600,13245,0,1686280960,13132.88796069999,103.97671136999998,53575.270566 2023-06-09,03:22:42.000,160,10989603,13325,0,1686280961,13132.84754283999,103.98376049999933,53575.17274632 2023-06-09,03:22:43.000,160,10989618,13205,0,1686280962,13132.881224389996,103.96261311000126,53575.214669040004 2023-06-09,03:22:44.000,160,10989604,13565,0,1686280963,13132.83407022,103.94851485000254,53575.18672056001 2023-06-09,03:22:45.000,160,10989611,13285,0,1686280964,13132.820597599995,103.93441659000382,53575.13781072001 2023-06-09,03:22:46.000,160,10989650,13285,0,1686280965,13132.73302557,103.96966224000062,53575.046978160004 2023-06-09,03:22:47.000,160,10989565,13365,0,1686280966,13132.7532345,103.9555639800019,53575.10986224001 2023-06-09,03:22:48.000,160,10989587,13405,0,1686280967,13132.79365236,103.9555639800019,53575.165759200005 2023-06-09,03:22:49.000,160,10989584,13765,0,1686280968,13132.81386129,103.94851485000254,53575.2006948 2023-06-09,03:22:50.000,160,10989615,13245,0,1686280969,13132.76670711999,103.9555639800019,53575.116849360005 2023-06-09,03:22:51.000,160,10989606,13285,0,1686280970,13132.78691604999,103.94146572000318,53575.14479784 2023-06-09,03:22:52.000,160,10989557,13485,0,1686280971,13132.780179739995,103.9555639800019,53575.10986224001 2023-06-09,03:22:53.000,160,10989614,13485,0,1686280972,13132.759970809995,103.94851485000254,53575.01204256001 2023-06-09,03:22:54.000,160,10989610,13325,0,1686280973,13132.719552949995,103.99785875999805,53575.046978160004 2023-06-09,03:22:55.000,160,10989610,13405,0,1686280974,13132.699344019995,103.92736746000446,53575.08890088001 2023-06-09,03:22:56.000,160,10989617,13325,0,1686280975,13132.719552949995,103.97671136999998,53575.06095240001 2023-06-09,03:22:57.000,160,10989591,13085,0,1686280976,13132.71281664,103.96966224000062,53575.05396528 2023-06-09,03:22:58.000,160,10989581,13365,0,1686280977,13132.73302557,103.94851485000254,53575.067939520006 2023-06-09,03:22:59.000,160,10989591,13085,0,1686280978,13132.739761879995,103.9555639800019,53575.10287512 2023-06-09,03:23:00.000,160,10989628,13325,0,1686280979,13132.699344019995,103.9555639800019,53575.08890088001 2023-06-09,03:23:01.000,160,10989589,13485,0,1686280980,13132.699344019995,103.93441659000382,53575.07492664 2023-06-09,03:23:02.000,160,10989616,13405,0,1686280981,13132.73302557,103.94851485000254,53575.116849360005 2023-06-09,03:23:03.000,160,10989605,13605,0,1686280982,13132.69260771,103.91326919999847,53575.05396528 2023-06-09,03:23:04.000,160,10989608,13245,0,1686280983,13132.67239878,103.92736746000446,53575.10287512 2023-06-09,03:23:05.000,160,10989581,13285,0,1686280984,13132.76670711999,103.89212181000039,53575.095888 2023-06-09,03:23:06.000,160,10989624,13485,0,1686280985,13132.739761879995,103.92031832999783,53575.10986224001 2023-06-09,03:23:07.000,160,10989672,13205,0,1686280986,13132.70608032999,103.89212181000039,53575.095888 2023-06-09,03:23:08.000,160,10989602,13485,0,1686280987,13132.658926159995,103.92736746000446,53574.97710696 2023-06-09,03:23:09.000,160,10989664,13165,0,1686280988,13132.70608032999,103.87802355000167,53575.07492664 2023-06-09,03:23:10.000,160,10989647,13085,0,1686280989,13132.67239878,103.90622006999911,53575.07492664 2023-06-09,03:23:11.000,160,10989588,13445,0,1686280990,13132.638717229995,103.8568761600036,53575.03999104001 2023-06-09,03:23:12.000,160,10989606,13445,0,1686280991,13132.598299369994,103.87097442000231,53575.0260168 2023-06-09,03:23:13.000,160,10989601,13165,0,1686280992,13132.63198092,103.84277790000488,53575.03999104001 2023-06-09,03:23:14.000,160,10989579,13245,0,1686280993,13132.699344019995,103.82163050999952,53575.10287512 2023-06-09,03:23:15.000,160,10989619,13525,0,1686280994,13132.69260771,103.79343399000209,53575.10287512 2023-06-09,03:23:16.000,160,10989659,13525,0,1686280995,13132.64545353999,103.79343399000209,53575.08890088001 2023-06-09,03:23:17.000,160,10989612,13205,0,1686280996,13132.62524460999,103.8075322500008,53575.08890088001 2023-06-09,03:23:18.000,160,10989606,13685,0,1686280997,13132.59156306,103.82867963999888,53575.06095240001 2023-06-09,03:23:19.000,160,10989610,13245,0,1686280998,13132.65218985,103.79343399000209,53575.08890088001 2023-06-09,03:23:20.000,160,10989615,13285,0,1686280999,13132.64545353999,103.82867963999888,53575.07492664 2023-06-09,03:23:21.000,160,10989646,13605,0,1686281000,13132.70608032999,103.78638486000273,53575.13781072001 2023-06-09,03:23:22.000,160,10989607,13165,0,1686281001,13132.63198092,103.84277790000488,53575.08890088001 2023-06-09,03:23:23.000,160,10989562,13285,0,1686281002,13132.61177199,103.8075322500008,53575.06095240001 2023-06-09,03:23:24.000,160,10989615,13405,0,1686281003,13132.63198092,103.82163050999952,53575.095888 2023-06-09,03:23:25.000,160,10989592,13405,0,1686281004,13132.618508299995,103.78638486000273,53575.046978160004 2023-06-09,03:23:26.000,160,10989622,13605,0,1686281005,13132.60503567999,103.8075322500008,53575.06095240001 2023-06-09,03:23:27.000,160,10989619,13125,0,1686281006,13132.57135413,103.8075322500008,53574.998068320005 2023-06-09,03:23:28.000,160,10989627,13565,0,1686281007,13132.56461781999,103.84277790000488,53575.046978160004 2023-06-09,03:23:29.000,160,10989600,13325,0,1686281008,13132.62524460999,103.8568761600036,53575.10287512 2023-06-09,03:23:30.000,160,10989563,13325,0,1686281009,13132.62524460999,103.84982703000423,53575.08890088001 2023-06-09,03:23:31.000,160,10989566,13285,0,1686281010,13132.618508299995,103.81458138000016,53575.08191376 2023-06-09,03:23:32.000,160,10989511,13445,0,1686281011,13132.54440888999,103.87802355000167,53575.00505544 2023-06-09,03:23:33.000,160,10989632,13605,0,1686281012,13132.54440888999,103.79343399000209,53574.97011984001 2023-06-09,03:23:34.000,160,10989551,13405,0,1686281013,13132.537672579994,103.82867963999888,53574.99108120001 2023-06-09,03:23:35.000,160,10989617,13245,0,1686281014,13132.537672579994,103.82867963999888,53574.99108120001 2023-06-09,03:23:36.000,160,10989589,13325,0,1686281015,13132.490518409999,103.82867963999888,53574.949158480005 2023-06-09,03:23:37.000,160,10989619,13405,0,1686281016,13132.52419995999,103.80048312000145,53575.00505544 2023-06-09,03:23:38.000,160,10989603,13085,0,1686281017,13132.5511452,103.81458138000016,53575.01902968001 2023-06-09,03:23:39.000,160,10989613,13325,0,1686281018,13132.52419995999,103.78638486000273,53574.97011984001 2023-06-09,03:23:40.000,160,10989628,13485,0,1686281019,13132.456836859994,103.80048312000145,53574.96313272 2023-06-09,03:23:41.000,160,10989602,13245,0,1686281020,13132.530936269999,103.79343399000209,53574.97011984001 2023-06-09,03:23:42.000,160,10989642,13245,0,1686281021,13132.510727339999,103.82163050999952,53574.97011984001 2023-06-09,03:23:43.000,160,10989585,13285,0,1686281022,13132.517463649994,103.81458138000016,53574.92819712 2023-06-09,03:23:44.000,160,10989572,13525,0,1686281023,13132.443364239989,103.8075322500008,53574.83736456 2023-06-09,03:23:45.000,160,10989565,13525,0,1686281024,13132.530936269999,103.79343399000209,53574.87230016001 2023-06-09,03:23:46.000,160,10989625,13485,0,1686281025,13132.557881509994,103.78638486000273,53574.97710696 2023-06-09,03:23:47.000,160,10989581,13125,0,1686281026,13132.5511452,103.81458138000016,53574.949158480005 2023-06-09,03:23:48.000,160,10989576,13245,0,1686281027,13132.50399102999,103.79343399000209,53574.97011984001 2023-06-09,03:23:49.000,160,10989606,13605,0,1686281028,13132.46357316999,103.8075322500008,53574.86531304 2023-06-09,03:23:50.000,160,10989629,13285,0,1686281029,13132.450100549999,103.82163050999952,53574.900248640006 2023-06-09,03:23:51.000,160,10989593,13525,0,1686281030,13132.490518409999,103.79343399000209,53574.87230016001 2023-06-09,03:23:52.000,160,10989611,13445,0,1686281031,13132.48378209999,103.82163050999952,53574.8862744 2023-06-09,03:23:53.000,160,10989609,13605,0,1686281032,13132.56461781999,103.80048312000145,53574.97011984001 2023-06-09,03:23:54.000,160,10989591,13285,0,1686281033,13132.497254719994,103.81458138000016,53574.879287280004 2023-06-09,03:23:55.000,160,10989607,13045,0,1686281034,13132.578090439994,103.78638486000273,53575.03300392 2023-06-09,03:23:56.000,160,10989650,13605,0,1686281035,13132.60503567999,103.80048312000145,53574.97011984001 2023-06-09,03:23:57.000,160,10989607,13285,0,1686281036,13132.537672579994,103.81458138000016,53574.949158480005 2023-06-09,03:23:58.000,160,10989578,13205,0,1686281037,13132.57135413,103.80048312000145,53574.99108120001 2023-06-09,03:23:59.000,160,10989602,13005,0,1686281038,13132.56461781999,103.8075322500008,53574.900248640006 2023-06-09,03:24:00.000,160,10989594,13245,0,1686281039,13132.57135413,103.79343399000209,53574.97011984001 2023-06-09,03:24:01.000,160,10989585,13325,0,1686281040,13132.63198092,103.82163050999952,53574.90723576 2023-06-09,03:24:02.000,160,10989621,13365,0,1686281041,13132.68587139999,103.86392529000295,53574.96313272 2023-06-09,03:24:03.000,160,10989666,13605,0,1686281042,13132.63198092,103.83572876999824,53574.92819712 2023-06-09,03:24:04.000,160,10989637,13405,0,1686281043,13132.65218985,103.82867963999888,53574.97710696 2023-06-09,03:24:05.000,160,10989617,13525,0,1686281044,13132.67239878,103.80048312000145,53574.91422288 2023-06-09,03:24:06.000,160,10989620,13405,0,1686281045,13132.618508299995,103.83572876999824,53574.96313272 2023-06-09,03:24:07.000,160,10989616,13365,0,1686281046,13132.67239878,103.81458138000016,53574.92819712 2023-06-09,03:24:08.000,160,10989640,13325,0,1686281047,13132.72628925999,103.83572876999824,53575.01902968001 2023-06-09,03:24:09.000,160,10989600,13285,0,1686281048,13132.81386129,103.82867963999888,53575.00505544 2023-06-09,03:24:10.000,160,10989616,13165,0,1686281049,13132.800388669995,103.82867963999888,53575.067939520006 2023-06-09,03:24:11.000,160,10989645,13085,0,1686281050,13132.840806529995,103.83572876999824,53575.03300392 2023-06-09,03:24:12.000,160,10989571,13325,0,1686281051,13132.83407022,103.84982703000423,53574.98409408 2023-06-09,03:24:13.000,160,10989583,13245,0,1686281052,13132.77344343,103.82867963999888,53575.01902968001 2023-06-09,03:24:14.000,160,10989591,13525,0,1686281053,13132.80712497999,103.84982703000423,53574.949158480005 2023-06-09,03:24:15.000,160,10989637,13525,0,1686281054,13132.840806529995,103.84277790000488,53575.03300392 2023-06-09,03:24:16.000,160,10989637,13325,0,1686281055,13132.88796069999,103.84277790000488,53575.08191376 2023-06-09,03:24:17.000,160,10989593,13405,0,1686281056,13132.881224389996,103.87097442000231,53575.05396528 2023-06-09,03:24:18.000,160,10989643,13285,0,1686281057,13132.89469701,103.82163050999952,53575.067939520006 2023-06-09,03:24:19.000,160,10989621,13165,0,1686281058,13132.93511487,103.87097442000231,53575.067939520006 2023-06-09,03:24:20.000,160,10989607,13245,0,1686281059,13132.90816962999,103.86392529000295,53575.10986224001 2023-06-09,03:24:21.000,160,10989612,13005,0,1686281060,13132.928378559991,103.89917093999975,53575.10287512 2023-06-09,03:24:22.000,160,10989588,13445,0,1686281061,13132.941851179996,103.91326919999847,53575.13781072001 2023-06-09,03:24:23.000,160,10989589,13285,0,1686281062,13132.88796069999,103.92031832999783,53575.03999104001 2023-06-09,03:24:24.000,160,10989581,13285,0,1686281063,13132.948587489991,103.92736746000446,53575.08890088001 2023-06-09,03:24:25.000,160,10989586,13365,0,1686281064,13132.995741660001,103.92031832999783,53575.13781072001 2023-06-09,03:24:26.000,160,10989595,13325,0,1686281065,13132.989005349991,103.90622006999911,53575.17973344001 2023-06-09,03:24:27.000,160,10989627,13525,0,1686281066,13132.9553238,103.90622006999911,53575.12383648 2023-06-09,03:24:28.000,160,10989648,13365,0,1686281067,13132.989005349991,103.91326919999847,53575.14479784 2023-06-09,03:24:29.000,160,10989641,13325,0,1686281068,13132.9553238,103.93441659000382,53575.07492664 2023-06-09,03:24:30.000,160,10989634,13605,0,1686281069,13132.93511487,103.89917093999975,53575.116849360005 2023-06-09,03:24:31.000,160,10989604,13205,0,1686281070,13132.989005349991,103.90622006999911,53575.12383648 2023-06-09,03:24:32.000,160,10989638,13245,0,1686281071,13132.968796419991,103.94146572000318,53575.13781072001 2023-06-09,03:24:33.000,160,10989600,13605,0,1686281072,13133.029423209991,103.92736746000446,53575.20768192001 2023-06-09,03:24:34.000,160,10989624,13565,0,1686281073,13133.029423209991,103.91326919999847,53575.19370768 2023-06-09,03:24:35.000,160,10989630,13565,0,1686281074,13133.002477969996,103.91326919999847,53575.17973344001 2023-06-09,03:24:36.000,160,10989611,13125,0,1686281075,13132.93511487,103.90622006999911,53575.1308236 2023-06-09,03:24:37.000,160,10989636,13405,0,1686281076,13132.9553238,103.92736746000446,53575.1308236 2023-06-09,03:24:38.000,160,10989606,13365,0,1686281077,13132.93511487,103.89212181000039,53575.19370768 2023-06-09,03:24:39.000,160,10989580,13405,0,1686281078,13132.948587489991,103.87802355000167,53575.15178496 2023-06-09,03:24:40.000,160,10989596,13125,0,1686281079,13132.941851179996,103.92031832999783,53575.10986224001 2023-06-09,03:24:41.000,160,10989605,13405,0,1686281080,13132.9553238,103.9555639800019,53575.13781072001 2023-06-09,03:24:42.000,160,10989615,13365,0,1686281081,13132.941851179996,103.89917093999975,53575.214669040004 2023-06-09,03:24:43.000,160,10989596,13325,0,1686281082,13132.989005349991,103.90622006999911,53575.18672056001 2023-06-09,03:24:44.000,160,10989626,13085,0,1686281083,13132.962060109996,103.90622006999911,53575.18672056001 2023-06-09,03:24:45.000,160,10989632,13125,0,1686281084,13132.93511487,103.89917093999975,53575.165759200005 2023-06-09,03:24:46.000,160,10989582,13405,0,1686281085,13132.921642249996,103.89212181000039,53575.10986224001 2023-06-09,03:24:47.000,160,10989592,13165,0,1686281086,13132.9553238,103.86392529000295,53575.2006948 2023-06-09,03:24:48.000,160,10989609,13445,0,1686281087,13132.941851179996,103.89212181000039,53575.2006948 2023-06-09,03:24:49.000,160,10989597,13205,0,1686281088,13132.901433319996,103.86392529000295,53575.15877208001 2023-06-09,03:24:50.000,160,10989624,13565,0,1686281089,13132.962060109996,103.87097442000231,53575.20768192001 2023-06-09,03:24:51.000,160,10989617,13325,0,1686281090,13132.989005349991,103.88507268000103,53575.2006948 2023-06-09,03:24:52.000,160,10989616,13045,0,1686281091,13132.982269039996,103.83572876999824,53575.165759200005 2023-06-09,03:24:53.000,160,10989590,13285,0,1686281092,13132.89469701,103.8568761600036,53575.05396528 2023-06-09,03:24:54.000,160,10989591,13285,0,1686281093,13132.93511487,103.82867963999888,53575.116849360005 2023-06-09,03:24:55.000,160,10989599,13325,0,1686281094,13132.93511487,103.8568761600036,53575.13781072001 2023-06-09,03:24:56.000,160,10989598,13365,0,1686281095,13132.928378559991,103.83572876999824,53575.05396528 2023-06-09,03:24:57.000,160,10989613,13485,0,1686281096,13133.022686899996,103.82163050999952,53575.17274632 2023-06-09,03:24:58.000,160,10989607,13565,0,1686281097,13132.989005349991,103.83572876999824,53575.17973344001 2023-06-09,03:24:59.000,160,10989620,13565,0,1686281098,13132.962060109996,103.81458138000016,53575.17973344001 2023-06-09,03:25:00.000,160,10989626,13605,0,1686281099,13132.89469701,103.84277790000488,53575.12383648 2023-06-09,03:25:01.000,160,10989573,13285,0,1686281100,13132.941851179996,103.84982703000423,53575.15877208001 2023-06-09,03:25:02.000,160,10989586,13125,0,1686281101,13132.85427915,103.86392529000295,53575.1308236 2023-06-09,03:25:03.000,160,10989580,13285,0,1686281102,13132.881224389996,103.84982703000423,53575.15877208001 2023-06-09,03:25:04.000,160,10989601,13405,0,1686281103,13132.87448808,103.83572876999824,53575.15178496 2023-06-09,03:25:05.000,160,10989552,13205,0,1686281104,13132.861015459996,103.8568761600036,53575.12383648 2023-06-09,03:25:06.000,160,10989582,13605,0,1686281105,13132.840806529995,103.84982703000423,53575.10287512 2023-06-09,03:25:07.000,160,10989603,13325,0,1686281106,13132.88796069999,103.84277790000488,53575.17274632 2023-06-09,03:25:08.000,160,10989602,13365,0,1686281107,13132.88796069999,103.80048312000145,53575.17274632 2023-06-09,03:25:09.000,160,10989618,13525,0,1686281108,13132.881224389996,103.8568761600036,53575.1308236 2023-06-09,03:25:10.000,160,10989564,13605,0,1686281109,13132.82733390999,103.86392529000295,53575.15877208001 2023-06-09,03:25:11.000,160,10989611,13085,0,1686281110,13132.80712497999,103.87097442000231,53575.17973344001 2023-06-09,03:25:12.000,160,10989605,13645,0,1686281111,13132.77344343,103.90622006999911,53575.10287512 2023-06-09,03:25:13.000,160,10989623,13485,0,1686281112,13132.780179739995,103.89212181000039,53575.165759200005 2023-06-09,03:25:14.000,160,10989626,13445,0,1686281113,13132.759970809995,103.87097442000231,53575.17274632 2023-06-09,03:25:15.000,160,10989574,13405,0,1686281114,13132.73302557,103.8568761600036,53575.22165616 2023-06-09,03:25:16.000,160,10989640,13445,0,1686281115,13132.70608032999,103.87097442000231,53575.095888 2023-06-09,03:25:17.000,160,10989611,13525,0,1686281116,13132.658926159995,103.81458138000016,53575.116849360005 2023-06-09,03:25:18.000,160,10989603,13525,0,1686281117,13132.60503567999,103.83572876999824,53575.03300392 2023-06-09,03:25:19.000,160,10989578,13325,0,1686281118,13132.59156306,103.84277790000488,53575.03999104001 2023-06-09,03:25:20.000,160,10989596,13125,0,1686281119,13132.638717229995,103.81458138000016,53575.095888 2023-06-09,03:25:21.000,160,10989601,12845,0,1686281120,13132.658926159995,103.84982703000423,53575.17274632 2023-06-09,03:25:22.000,160,10989601,13325,0,1686281121,13132.598299369994,103.86392529000295,53575.116849360005 2023-06-09,03:25:23.000,160,10989640,13445,0,1686281122,13132.54440888999,103.83572876999824,53575.03300392 2023-06-09,03:25:24.000,160,10989621,13245,0,1686281123,13132.56461781999,103.84277790000488,53575.1308236 2023-06-09,03:25:25.000,160,10989611,13605,0,1686281124,13132.557881509994,103.81458138000016,53575.12383648 2023-06-09,03:25:26.000,160,10989598,13405,0,1686281125,13132.50399102999,103.82163050999952,53575.03300392 2023-06-09,03:25:27.000,160,10989580,13325,0,1686281126,13132.416418999994,103.8075322500008,53575.01902968001 2023-06-09,03:25:28.000,160,10989635,13205,0,1686281127,13132.409682689999,103.82867963999888,53574.97710696 2023-06-09,03:25:29.000,160,10989595,13125,0,1686281128,13132.416418999994,103.83572876999824,53575.06095240001 2023-06-09,03:25:30.000,160,10989638,13245,0,1686281129,13132.436627929994,103.84277790000488,53575.067939520006 2023-06-09,03:25:31.000,160,10989637,13285,0,1686281130,13132.416418999994,103.84277790000488,53575.067939520006 2023-06-09,03:25:32.000,160,10989574,13245,0,1686281131,13132.342319589989,103.84982703000423,53575.05396528 2023-06-09,03:25:33.000,160,10989596,13285,0,1686281132,13132.221066009988,103.86392529000295,53574.93518424 2023-06-09,03:25:34.000,160,10989576,13085,0,1686281133,13132.248011249998,103.89212181000039,53574.8862744 2023-06-09,03:25:35.000,160,10989627,13445,0,1686281134,13132.261483869988,103.8568761600036,53574.97011984001 2023-06-09,03:25:36.000,160,10989615,13245,0,1686281135,13132.241274939988,103.87097442000231,53574.92819712 2023-06-09,03:25:37.000,160,10989653,13405,0,1686281136,13132.214329699993,103.8568761600036,53574.93518424 2023-06-09,03:25:38.000,160,10989623,13645,0,1686281137,13132.207593389998,103.87802355000167,53574.90723576 2023-06-09,03:25:39.000,160,10989586,13445,0,1686281138,13132.221066009988,103.87097442000231,53574.92819712 2023-06-09,03:25:40.000,160,10989639,13405,0,1686281139,13132.187384459998,103.89917093999975,53574.85133880001 2023-06-09,03:25:41.000,160,10989635,13245,0,1686281140,13132.153702909993,103.88507268000103,53574.879287280004 2023-06-09,03:25:42.000,160,10989576,13605,0,1686281141,13132.160439220002,103.92031832999783,53574.84435168001 2023-06-09,03:25:43.000,160,10989597,13365,0,1686281142,13132.106548739997,103.92031832999783,53574.8164032 2023-06-09,03:25:44.000,160,10989582,13565,0,1686281143,13132.072867189992,103.92736746000446,53574.84435168001 2023-06-09,03:25:45.000,160,10989606,13245,0,1686281144,13132.146966599998,103.87097442000231,53574.87230016001 2023-06-09,03:25:46.000,160,10989603,13605,0,1686281145,13132.140230290002,103.89917093999975,53574.89326152001 2023-06-09,03:25:47.000,160,10989587,13205,0,1686281146,13132.126757669997,103.89917093999975,53574.900248640006 2023-06-09,03:25:48.000,160,10989640,13365,0,1686281147,13132.099812430002,103.89917093999975,53574.83736456 2023-06-09,03:25:49.000,160,10989607,13405,0,1686281148,13132.045921949997,103.88507268000103,53574.781467600005 2023-06-09,03:25:50.000,160,10989563,13645,0,1686281149,13132.025713019997,103.92736746000446,53574.76050624 2023-06-09,03:25:51.000,160,10989619,13245,0,1686281150,13132.072867189992,103.92736746000446,53574.82339032001 2023-06-09,03:25:52.000,160,10989589,13525,0,1686281151,13132.005504089997,103.93441659000382,53574.70460928001 2023-06-09,03:25:53.000,160,10989586,13405,0,1686281152,13131.992031469992,103.91326919999847,53574.746532 2023-06-09,03:25:54.000,160,10989580,13485,0,1686281153,13131.998767780002,103.93441659000382,53574.781467600005 2023-06-09,03:25:55.000,160,10989576,13445,0,1686281154,13132.005504089997,103.87802355000167,53574.79544184 2023-06-09,03:25:56.000,160,10989602,13405,0,1686281155,13131.951613609992,103.92031832999783,53574.69762216 2023-06-09,03:25:57.000,160,10989618,13605,0,1686281156,13131.904459439997,103.89212181000039,53574.662686560005 2023-06-09,03:25:58.000,160,10989647,13205,0,1686281157,13131.897723130001,103.92031832999783,53574.68364792001 2023-06-09,03:25:59.000,160,10989599,13405,0,1686281158,13131.917932060001,103.88507268000103,53574.732557760006 2023-06-09,03:26:00.000,160,10989571,13325,0,1686281159,13131.911195749992,103.87802355000167,53574.711596400004 2023-06-09,03:26:01.000,160,10989588,13085,0,1686281160,13131.931404679992,103.87097442000231,53574.711596400004 2023-06-09,03:26:02.000,160,10989598,13205,0,1686281161,13131.870777889992,103.84982703000423,53574.66967368 2023-06-09,03:26:03.000,160,10989569,13525,0,1686281162,13131.904459439997,103.86392529000295,53574.73954488 2023-06-09,03:26:04.000,160,10989582,13085,0,1686281163,13131.857305270001,103.89917093999975,53574.72557064001 2023-06-09,03:26:05.000,160,10989579,13805,0,1686281164,13131.803414789996,103.86392529000295,53574.64871232 2023-06-09,03:26:06.000,160,10989612,13405,0,1686281165,13131.769733239991,103.92031832999783,53574.70460928001 2023-06-09,03:26:07.000,160,10989614,13165,0,1686281166,13131.769733239991,103.88507268000103,53574.67666080001 2023-06-09,03:26:08.000,160,10989614,13285,0,1686281167,13131.742787999996,103.87802355000167,53574.70460928001 2023-06-09,03:26:09.000,160,10989589,13205,0,1686281168,13131.709106449991,103.89212181000039,53574.6417252 2023-06-09,03:26:10.000,160,10989592,13445,0,1686281169,13131.71584276,103.87097442000231,53574.711596400004 2023-06-09,03:26:11.000,160,10989617,13045,0,1686281170,13131.69563383,103.88507268000103,53574.72557064001 2023-06-09,03:26:12.000,160,10989633,13285,0,1686281171,13131.62827072999,103.82867963999888,53574.69063504 2023-06-09,03:26:13.000,160,10989619,13245,0,1686281172,13131.61479811,103.86392529000295,53574.62775096 2023-06-09,03:26:14.000,160,10989581,13285,0,1686281173,13131.601325489995,103.84982703000423,53574.65569944001 2023-06-09,03:26:15.000,160,10989623,13365,0,1686281174,13131.59458918,103.82867963999888,53574.571854 2023-06-09,03:26:16.000,160,10989571,13325,0,1686281175,13131.581116559995,103.8568761600036,53574.59281536 2023-06-09,03:26:17.000,160,10989619,13565,0,1686281176,13131.57438025,103.81458138000016,53574.59980248 2023-06-09,03:26:18.000,160,10989600,13045,0,1686281177,13131.50701714999,103.8075322500008,53574.58582824001 2023-06-09,03:26:19.000,160,10989609,13245,0,1686281178,13131.53396239,103.82163050999952,53574.613776720005 2023-06-09,03:26:20.000,160,10989630,13405,0,1686281179,13131.419445119995,103.87802355000167,53574.50896992001 2023-06-09,03:26:21.000,160,10989610,13445,0,1686281180,13131.46659928999,103.81458138000016,53574.55089264 2023-06-09,03:26:22.000,160,10989631,13285,0,1686281181,13131.399236189995,103.82163050999952,53574.43909872001 2023-06-09,03:26:23.000,160,10989596,13405,0,1686281182,13131.41270881,103.82163050999952,53574.48800856001 2023-06-09,03:26:24.000,160,10989642,13525,0,1686281183,13131.419445119995,103.83572876999824,53574.494995680005 2023-06-09,03:26:25.000,160,10989588,13245,0,1686281184,13131.36555463999,103.81458138000016,53574.446085840005 2023-06-09,03:26:26.000,160,10989573,13285,0,1686281185,13131.33187309,103.82867963999888,53574.5019828 2023-06-09,03:26:27.000,160,10989605,13165,0,1686281186,13131.36555463999,103.79343399000209,53574.5019828 2023-06-09,03:26:28.000,160,10989603,13525,0,1686281187,13131.28471891999,103.82163050999952,53574.48102144 2023-06-09,03:26:29.000,160,10989608,13445,0,1686281188,13131.277982609994,103.84982703000423,53574.48800856001 2023-06-09,03:26:30.000,160,10989589,13285,0,1686281189,13131.149992719998,103.83572876999824,53574.39018888001 2023-06-09,03:26:31.000,160,10989605,13245,0,1686281190,13131.156729029994,103.8075322500008,53574.34826616001 2023-06-09,03:26:32.000,160,10989593,13085,0,1686281191,13131.109574859998,103.82867963999888,53574.34127904001 2023-06-09,03:26:33.000,160,10989589,13285,0,1686281192,13131.149992719998,103.84982703000423,53574.43909872001 2023-06-09,03:26:34.000,160,10989571,13365,0,1686281193,13131.082629619988,103.84277790000488,53574.397176000006 2023-06-09,03:26:35.000,160,10989599,13285,0,1686281194,13131.129783789998,103.84277790000488,53574.446085840005 2023-06-09,03:26:36.000,160,10989651,13525,0,1686281195,13131.022002829988,103.87097442000231,53574.31333056 2023-06-09,03:26:37.000,160,10989595,13365,0,1686281196,13131.022002829988,103.86392529000295,53574.35525328 2023-06-09,03:26:38.000,160,10989597,13125,0,1686281197,13131.001793899988,103.87802355000167,53574.40416312 2023-06-09,03:26:39.000,160,10989599,13205,0,1686281198,13130.961376040003,103.88507268000103,53574.3622404 2023-06-09,03:26:40.000,160,10989613,13565,0,1686281199,13130.927694489998,103.87097442000231,53574.32031768001 2023-06-09,03:26:41.000,160,10989604,13285,0,1686281200,13130.954639729993,103.89917093999975,53574.3622404 2023-06-09,03:26:42.000,160,10989595,13085,0,1686281201,13130.920958180002,103.88507268000103,53574.2574336 2023-06-09,03:26:43.000,160,10989613,13325,0,1686281202,13130.880540320002,103.89212181000039,53574.19454952 2023-06-09,03:26:44.000,160,10989634,13285,0,1686281203,13130.846858769997,103.90622006999911,53574.24345936 2023-06-09,03:26:45.000,160,10989626,13325,0,1686281204,13130.819913530002,103.90622006999911,53574.159613920005 2023-06-09,03:26:46.000,160,10989590,13405,0,1686281205,13130.799704600002,103.94146572000318,53574.15262680001 2023-06-09,03:26:47.000,160,10989647,13485,0,1686281206,13130.732341499992,103.92031832999783,53574.13865256 2023-06-09,03:26:48.000,160,10989623,13365,0,1686281207,13130.725605189997,103.94146572000318,53574.13166544001 2023-06-09,03:26:49.000,160,10989632,13205,0,1686281208,13130.792968289992,103.96966224000062,53574.15262680001 2023-06-09,03:26:50.000,160,10989614,13365,0,1686281209,13130.712132569992,103.94851485000254,53574.159613920005 2023-06-09,03:26:51.000,160,10989597,13565,0,1686281210,13130.691923639992,103.94146572000318,53574.14563968 2023-06-09,03:26:52.000,160,10989619,13325,0,1686281211,13130.658242090001,103.9555639800019,53574.12467832 2023-06-09,03:26:53.000,160,10989637,13325,0,1686281212,13130.611087919991,103.96966224000062,53574.06878136 2023-06-09,03:26:54.000,160,10989615,13125,0,1686281213,13130.563933749996,103.98376049999933,53574.061794240006 2023-06-09,03:26:55.000,160,10989616,13525,0,1686281214,13130.590878989991,103.9555639800019,53574.110704080005 2023-06-09,03:26:56.000,160,10989625,13525,0,1686281215,13130.570670059991,103.94851485000254,53574.04782 2023-06-09,03:26:57.000,160,10989565,13125,0,1686281216,13130.510043269991,104.01195702000405,53573.95000032 2023-06-09,03:26:58.000,160,10989576,13245,0,1686281217,13130.51677958,103.9908096299987,53574.01288440001 2023-06-09,03:26:59.000,160,10989626,13285,0,1686281218,13130.570670059991,103.99785875999805,53574.040832880004 2023-06-09,03:27:00.000,160,10989648,13565,0,1686281219,13130.530252199991,104.00490789000469,53573.991923040005 2023-06-09,03:27:01.000,160,10989605,13445,0,1686281220,13130.523515889996,104.00490789000469,53573.98493592001 2023-06-09,03:27:02.000,160,10989538,13285,0,1686281221,13130.45615279,103.99785875999805,53573.88711624001 2023-06-09,03:27:03.000,160,10989599,13485,0,1686281222,13130.41573493,104.01195702000405,53573.93602608001 2023-06-09,03:27:04.000,160,10989592,13245,0,1686281223,13130.462889099996,104.03310441000212,53574.01288440001 2023-06-09,03:27:05.000,160,10989598,13365,0,1686281224,13130.483098029996,104.0190061500034,53573.99891016 2023-06-09,03:27:06.000,160,10989616,13565,0,1686281225,13130.462889099996,104.01195702000405,53573.98493592001 2023-06-09,03:27:07.000,160,10989608,13125,0,1686281226,13130.43594386,104.06835005999892,53573.9779488 2023-06-09,03:27:08.000,160,10989638,13405,0,1686281227,13130.442680169996,104.07539918999828,53573.99891016 2023-06-09,03:27:09.000,160,10989598,13245,0,1686281228,13130.442680169996,104.09654658000363,53573.95000032 2023-06-09,03:27:10.000,160,10989583,13485,0,1686281229,13130.40899861999,104.09654658000363,53573.91506472001 2023-06-09,03:27:11.000,160,10989642,13165,0,1686281230,13130.40899861999,104.11769397000171,53573.92903896 2023-06-09,03:27:12.000,160,10989660,13245,0,1686281231,13130.36858075999,104.14589048999915,53573.86615488001 2023-06-09,03:27:13.000,160,10989580,13165,0,1686281232,13130.46962540999,104.13884135999979,53573.92205184 2023-06-09,03:27:14.000,160,10989622,13285,0,1686281233,13130.442680169996,104.1529396199985,53573.93602608001 2023-06-09,03:27:15.000,160,10989558,13245,0,1686281234,13130.42920754999,104.22343091999937,53573.90109048 2023-06-09,03:27:16.000,160,10989614,13365,0,1686281235,13130.41573493,104.20933266000065,53573.96397456001 2023-06-09,03:27:17.000,160,10989595,13285,0,1686281236,13130.422471239996,104.19523440000194,53573.95698744 2023-06-09,03:27:18.000,160,10989598,13365,0,1686281237,13130.34837182999,104.23752917999809,53573.88012912 2023-06-09,03:27:19.000,160,10989590,13405,0,1686281238,13130.36858075999,104.27982396000152,53573.86615488001 2023-06-09,03:27:20.000,160,10989639,13245,0,1686281239,13130.32816289999,104.27982396000152,53573.84519352001 2023-06-09,03:27:21.000,160,10989559,13285,0,1686281240,13130.40899861999,104.3009713499996,53573.96397456001 2023-06-09,03:27:22.000,160,10989607,13605,0,1686281241,13130.36858075999,104.34326613000303,53573.86615488001 2023-06-09,03:27:23.000,160,10989578,13085,0,1686281242,13130.382053379995,104.35031526000239,53573.90109048 2023-06-09,03:27:24.000,160,10989593,13245,0,1686281243,13130.41573493,104.32916787000431,53573.93602608001 2023-06-09,03:27:25.000,160,10989598,13245,0,1686281244,13130.42920754999,104.32916787000431,53573.88012912 2023-06-09,03:27:26.000,160,10989588,13165,0,1686281245,13130.40899861999,104.34326613000303,53573.95698744 2023-06-09,03:27:27.000,160,10989578,13405,0,1686281246,13130.382053379995,104.35736439000175,53573.84519352001 2023-06-09,03:27:28.000,160,10989603,13285,0,1686281247,13130.43594386,104.38556090999919,53573.95000032 2023-06-09,03:27:29.000,160,10989575,13605,0,1686281248,13130.40899861999,104.3996591699979,53573.9080776 2023-06-09,03:27:30.000,160,10989594,13445,0,1686281249,13130.40899861999,104.37146265000047,53573.894103360006 2023-06-09,03:27:31.000,160,10989596,13325,0,1686281250,13130.47636172,104.4137574300039,53573.95698744 2023-06-09,03:27:32.000,160,10989601,13165,0,1686281251,13130.43594386,104.4137574300039,53573.894103360006 2023-06-09,03:27:33.000,160,10989579,13125,0,1686281252,13130.382053379995,104.43490482000198,53573.873142000004 2023-06-09,03:27:34.000,160,10989577,13205,0,1686281253,13130.45615279,104.43490482000198,53573.943013200005 2023-06-09,03:27:35.000,160,10989611,13085,0,1686281254,13130.51677958,104.42080656000326,53574.01987152 2023-06-09,03:27:36.000,160,10989585,12845,0,1686281255,13130.53698851,104.43490482000198,53573.99891016 2023-06-09,03:27:37.000,160,10989634,13245,0,1686281256,13130.523515889996,104.44195395000133,53573.95000032 2023-06-09,03:27:38.000,160,10989653,13245,0,1686281257,13130.543724819996,104.43490482000198,53573.92205184 2023-06-09,03:27:39.000,160,10989630,13085,0,1686281258,13130.590878989991,104.43490482000198,53573.93602608001 2023-06-09,03:27:40.000,160,10989592,13245,0,1686281259,13130.55719744,104.4490030800007,53573.96397456001 2023-06-09,03:27:41.000,160,10989622,13405,0,1686281260,13130.597615300001,104.47015046999877,53573.943013200005 2023-06-09,03:27:42.000,160,10989589,13325,0,1686281261,13130.577406370001,104.4490030800007,53573.92205184 2023-06-09,03:27:43.000,160,10989600,13525,0,1686281262,13130.664978399996,104.47015046999877,53573.93602608001 2023-06-09,03:27:44.000,160,10989603,13165,0,1686281263,13130.712132569992,104.43490482000198,53574.04782 2023-06-09,03:27:45.000,160,10989587,13365,0,1686281264,13130.725605189997,104.45605221000005,53574.06878136 2023-06-09,03:27:46.000,160,10989550,13285,0,1686281265,13130.772759359992,104.47015046999877,53574.04782 2023-06-09,03:27:47.000,160,10989647,13285,0,1686281266,13130.718868880002,104.4490030800007,53574.040832880004 2023-06-09,03:27:48.000,160,10989619,13165,0,1686281267,13130.779495670002,104.43490482000198,53574.04782 2023-06-09,03:27:49.000,160,10989632,13405,0,1686281268,13130.786231979997,104.42785569000262,53574.08275560001 2023-06-09,03:27:50.000,160,10989596,13365,0,1686281269,13130.819913530002,104.45605221000005,53574.09672984 2023-06-09,03:27:51.000,160,10989611,13245,0,1686281270,13130.833386149992,104.44195395000133,53574.08275560001 2023-06-09,03:27:52.000,160,10989628,13045,0,1686281271,13130.792968289992,104.42785569000262,53574.03384576001 2023-06-09,03:27:53.000,160,10989583,13045,0,1686281272,13130.813177219992,104.44195395000133,53574.04782 2023-06-09,03:27:54.000,160,10989575,13365,0,1686281273,13130.900749250002,104.42080656000326,53574.110704080005 2023-06-09,03:27:55.000,160,10989594,13125,0,1686281274,13130.947903419998,104.45605221000005,53574.13166544001 2023-06-09,03:27:56.000,160,10989609,13445,0,1686281275,13130.934430799993,104.38556090999919,53574.14563968 2023-06-09,03:27:57.000,160,10989618,13445,0,1686281276,13130.907485559997,104.40670830000454,53574.04782 2023-06-09,03:27:58.000,160,10989610,13405,0,1686281277,13130.927694489998,104.39261003999854,53574.09672984 2023-06-09,03:27:59.000,160,10989597,13405,0,1686281278,13130.974848659993,104.4490030800007,53574.12467832 2023-06-09,03:28:00.000,160,10989618,13285,0,1686281279,13131.035475449993,104.3996591699979,53574.159613920005 2023-06-09,03:28:01.000,160,10989602,13365,0,1686281280,13131.089365929998,104.38556090999919,53574.19454952 2023-06-09,03:28:02.000,160,10989574,13245,0,1686281281,13131.069156999998,104.37146265000047,53574.208523760004 2023-06-09,03:28:03.000,160,10989557,13005,0,1686281282,13131.035475449993,104.37146265000047,53574.18057528001 2023-06-09,03:28:04.000,160,10989626,13365,0,1686281283,13131.123047479989,104.38556090999919,53574.24345936 2023-06-09,03:28:05.000,160,10989581,13125,0,1686281284,13131.116311169993,104.36441352000111,53574.16660104 2023-06-09,03:28:06.000,160,10989634,13285,0,1686281285,13131.129783789998,104.35736439000175,53574.208523760004 2023-06-09,03:28:07.000,160,10989590,13285,0,1686281286,13131.109574859998,104.34326613000303,53574.159613920005 2023-06-09,03:28:08.000,160,10989587,13125,0,1686281287,13131.116311169993,104.34326613000303,53574.18057528001 2023-06-09,03:28:09.000,160,10989605,13245,0,1686281288,13131.190410579999,104.32916787000431,53574.2574336 2023-06-09,03:28:10.000,160,10989593,13445,0,1686281289,13131.237564749994,104.35031526000239,53574.29935632001 2023-06-09,03:28:11.000,160,10989590,13405,0,1686281290,13131.271246299999,104.32211873999768,53574.27140784001 2023-06-09,03:28:12.000,160,10989547,13245,0,1686281291,13131.251037369999,104.32211873999768,53574.24345936 2023-06-09,03:28:13.000,160,10989632,13285,0,1686281292,13131.190410579999,104.34326613000303,53574.20153664001 2023-06-09,03:28:14.000,160,10989627,13405,0,1686281293,13131.217355819994,104.35031526000239,53574.25044648001 2023-06-09,03:28:15.000,160,10989573,13405,0,1686281294,13131.26450998999,104.32916787000431,53574.27140784001 2023-06-09,03:28:16.000,160,10989580,13445,0,1686281295,13131.244301059989,104.32211873999768,53574.278394960005 2023-06-09,03:28:17.000,160,10989590,13605,0,1686281296,13131.257773679994,104.32211873999768,53574.27140784001 2023-06-09,03:28:18.000,160,10989616,13245,0,1686281297,13131.28471891999,104.30802047999896,53574.2923692 2023-06-09,03:28:19.000,160,10989618,13365,0,1686281298,13131.33187309,104.34326613000303,53574.327304800005 2023-06-09,03:28:20.000,160,10989553,13205,0,1686281299,13131.30492784999,104.31506960999832,53574.2574336 2023-06-09,03:28:21.000,160,10989584,13445,0,1686281300,13131.291455229999,104.28687309000088,53574.25044648001 2023-06-09,03:28:22.000,160,10989544,13405,0,1686281301,13131.217355819994,104.29392222000024,53574.20153664001 2023-06-09,03:28:23.000,160,10989576,13285,0,1686281302,13131.244301059989,104.24457831000473,53574.278394960005 2023-06-09,03:28:24.000,160,10989587,13165,0,1686281303,13131.298191539994,104.25867657000344,53574.327304800005 2023-06-09,03:28:25.000,160,10989607,13085,0,1686281304,13131.318400469994,104.27982396000152,53574.3622404 2023-06-09,03:28:26.000,160,10989587,13485,0,1686281305,13131.277982609994,104.2657257000028,53574.30634344 2023-06-09,03:28:27.000,160,10989631,13245,0,1686281306,13131.277982609994,104.23752917999809,53574.34826616001 2023-06-09,03:28:28.000,160,10989634,13205,0,1686281307,13131.291455229999,104.22343091999937,53574.3622404 2023-06-09,03:28:29.000,160,10989609,13245,0,1686281308,13131.32513677999,104.22343091999937,53574.32031768001 2023-06-09,03:28:30.000,160,10989612,13045,0,1686281309,13131.291455229999,104.22343091999937,53574.278394960005 2023-06-09,03:28:31.000,160,10989623,13365,0,1686281310,13131.318400469994,104.21638179000001,53574.30634344 2023-06-09,03:28:32.000,160,10989547,13325,0,1686281311,13131.26450998999,104.19523440000194,53574.20153664001 2023-06-09,03:28:33.000,160,10989609,13725,0,1686281312,13131.298191539994,104.19523440000194,53574.2574336 2023-06-09,03:28:34.000,160,10989607,13125,0,1686281313,13131.338609399994,104.14589048999915,53574.30634344 2023-06-09,03:28:35.000,160,10989601,13205,0,1686281314,13131.34534570999,104.14589048999915,53574.36922752001 2023-06-09,03:28:36.000,160,10989581,13325,0,1686281315,13131.298191539994,104.15998874999786,53574.34127904001 2023-06-09,03:28:37.000,160,10989601,13285,0,1686281316,13131.26450998999,104.12474310000107,53574.33429192 2023-06-09,03:28:38.000,160,10989609,13525,0,1686281317,13131.217355819994,104.12474310000107,53574.30634344 2023-06-09,03:28:39.000,160,10989579,13165,0,1686281318,13131.237564749994,104.10359571000299,53574.31333056 2023-06-09,03:28:40.000,160,10989603,13485,0,1686281319,13131.224092129989,104.08244832000491,53574.32031768001 2023-06-09,03:28:41.000,160,10989628,13445,0,1686281320,13131.271246299999,104.07539918999828,53574.376214640004 2023-06-09,03:28:42.000,160,10989642,13285,0,1686281321,13131.230828439999,104.06130092999956,53574.2923692 2023-06-09,03:28:43.000,160,10989615,13325,0,1686281322,13131.197146889994,104.08244832000491,53574.34127904001 2023-06-09,03:28:44.000,160,10989583,13525,0,1686281323,13131.210619509999,104.06130092999956,53574.36922752001 2023-06-09,03:28:45.000,160,10989604,13325,0,1686281324,13131.170201649998,104.06130092999956,53574.36922752001 2023-06-09,03:28:46.000,160,10989619,13205,0,1686281325,13131.156729029994,104.08949745000427,53574.33429192 2023-06-09,03:28:47.000,160,10989594,13325,0,1686281326,13131.055684379993,104.04015354000148,53574.2923692 2023-06-09,03:28:48.000,160,10989614,13205,0,1686281327,13131.082629619988,104.04015354000148,53574.28538208 2023-06-09,03:28:49.000,160,10989603,13565,0,1686281328,13131.109574859998,104.0190061500034,53574.376214640004 2023-06-09,03:28:50.000,160,10989622,13205,0,1686281329,13131.109574859998,104.0190061500034,53574.34826616001 2023-06-09,03:28:51.000,160,10989596,13245,0,1686281330,13131.082629619988,103.99785875999805,53574.33429192 2023-06-09,03:28:52.000,160,10989592,13005,0,1686281331,13131.089365929998,104.0190061500034,53574.397176000006 2023-06-09,03:28:53.000,160,10989598,13285,0,1686281332,13131.001793899988,103.9908096299987,53574.31333056 2023-06-09,03:28:54.000,160,10989590,13325,0,1686281333,13130.947903419998,104.02605528000277,53574.327304800005 2023-06-09,03:28:55.000,160,10989596,13285,0,1686281334,13130.968112349998,103.9908096299987,53574.38320176 2023-06-09,03:28:56.000,160,10989568,13165,0,1686281335,13130.981584970003,104.01195702000405,53574.40416312 2023-06-09,03:28:57.000,160,10989580,13205,0,1686281336,13130.920958180002,104.00490789000469,53574.30634344 2023-06-09,03:28:58.000,160,10989636,13445,0,1686281337,13130.887276629997,103.96261311000126,53574.39018888001 2023-06-09,03:28:59.000,160,10989624,13405,0,1686281338,13130.934430799993,103.98376049999933,53574.41115024 2023-06-09,03:29:00.000,160,10989584,13605,0,1686281339,13130.867067699997,103.96261311000126,53574.31333056 2023-06-09,03:29:01.000,160,10989560,13605,0,1686281340,13130.846858769997,103.97671136999998,53574.32031768001 2023-06-09,03:29:02.000,160,10989617,13365,0,1686281341,13130.840122460002,103.98376049999933,53574.2923692 2023-06-09,03:29:03.000,160,10989614,13445,0,1686281342,13130.752550429992,103.96966224000062,53574.26442072 2023-06-09,03:29:04.000,160,10989619,13245,0,1686281343,13130.799704600002,103.9908096299987,53574.2923692 2023-06-09,03:29:05.000,160,10989573,13285,0,1686281344,13130.779495670002,104.00490789000469,53574.34826616001 2023-06-09,03:29:06.000,160,10989627,13005,0,1686281345,13130.759286740002,104.01195702000405,53574.33429192 2023-06-09,03:29:07.000,160,10989575,13245,0,1686281346,13130.739077810002,104.01195702000405,53574.32031768001 2023-06-09,03:29:08.000,160,10989607,13605,0,1686281347,13130.664978399996,104.0190061500034,53574.27140784001 2023-06-09,03:29:09.000,160,10989575,13325,0,1686281348,13130.705396259997,104.01195702000405,53574.28538208 2023-06-09,03:29:10.000,160,10989617,13365,0,1686281349,13130.644769469996,104.0542518000002,53574.21551088 2023-06-09,03:29:11.000,160,10989589,13605,0,1686281350,13130.698659950001,104.02605528000277,53574.26442072 2023-06-09,03:29:12.000,160,10989608,13645,0,1686281351,13130.671714709992,104.04720267000084,53574.25044648001 2023-06-09,03:29:13.000,160,10989622,13285,0,1686281352,13130.725605189997,103.99785875999805,53574.31333056 2023-06-09,03:29:14.000,160,10989597,13165,0,1686281353,13130.718868880002,103.96966224000062,53574.29935632001 2023-06-09,03:29:15.000,160,10989592,13605,0,1686281354,13130.691923639992,103.97671136999998,53574.32031768001 2023-06-09,03:29:16.000,160,10989637,13525,0,1686281355,13130.577406370001,104.03310441000212,53574.18057528001 2023-06-09,03:29:17.000,160,10989592,13005,0,1686281356,13130.604351609996,104.03310441000212,53574.16660104 2023-06-09,03:29:18.000,160,10989622,13405,0,1686281357,13130.611087919991,104.06130092999956,53574.20153664001 2023-06-09,03:29:19.000,160,10989585,13285,0,1686281358,13130.590878989991,104.03310441000212,53574.20153664001 2023-06-09,03:29:20.000,160,10989595,13245,0,1686281359,13130.577406370001,104.06130092999956,53574.09672984 2023-06-09,03:29:21.000,160,10989594,13085,0,1686281360,13130.644769469996,104.04015354000148,53574.208523760004 2023-06-09,03:29:22.000,160,10989590,13325,0,1686281361,13130.638033160001,104.03310441000212,53574.23647224 2023-06-09,03:29:23.000,160,10989562,13445,0,1686281362,13130.638033160001,104.07539918999828,53574.208523760004 2023-06-09,03:29:24.000,160,10989614,13125,0,1686281363,13130.671714709992,104.04720267000084,53574.24345936 2023-06-09,03:29:25.000,160,10989659,13365,0,1686281364,13130.658242090001,104.0542518000002,53574.229485120006 2023-06-09,03:29:26.000,160,10989591,13205,0,1686281365,13130.685187329997,104.08949745000427,53574.17358816001 2023-06-09,03:29:27.000,160,10989580,13085,0,1686281366,13130.705396259997,104.08244832000491,53574.20153664001 2023-06-09,03:29:28.000,160,10989608,13285,0,1686281367,13130.759286740002,104.12474310000107,53574.24345936 2023-06-09,03:29:29.000,160,10989589,13285,0,1686281368,13130.813177219992,104.12474310000107,53574.25044648001 2023-06-09,03:29:30.000,160,10989604,13525,0,1686281369,13130.786231979997,104.1529396199985,53574.1875624 2023-06-09,03:29:31.000,160,10989613,13485,0,1686281370,13130.833386149992,104.1670378800045,53574.28538208 2023-06-09,03:29:32.000,160,10989604,13325,0,1686281371,13130.772759359992,104.18818527000258,53574.20153664001 2023-06-09,03:29:33.000,160,10989626,13125,0,1686281372,13130.860331390002,104.2022835300013,53574.2923692 2023-06-09,03:29:34.000,160,10989610,13245,0,1686281373,13130.900749250002,104.25867657000344,53574.25044648001 2023-06-09,03:29:35.000,160,10989582,13325,0,1686281374,13130.887276629997,104.2657257000028,53574.27140784001 2023-06-09,03:29:36.000,160,10989584,13205,0,1686281375,13130.914221869993,104.32916787000431,53574.2923692 2023-06-09,03:29:37.000,160,10989580,13405,0,1686281376,13130.920958180002,104.33621700000367,53574.29935632001 2023-06-09,03:29:38.000,160,10989565,13525,0,1686281377,13130.914221869993,104.36441352000111,53574.36922752001 2023-06-09,03:29:39.000,160,10989629,13325,0,1686281378,13130.941167110002,104.35736439000175,53574.35525328 2023-06-09,03:29:40.000,160,10989629,13085,0,1686281379,13130.941167110002,104.42080656000326,53574.327304800005 2023-06-09,03:29:41.000,160,10989601,13325,0,1686281380,13130.954639729993,104.43490482000198,53574.327304800005 2023-06-09,03:29:42.000,160,10989631,13285,0,1686281381,13130.914221869993,104.47015046999877,53574.31333056 2023-06-09,03:29:43.000,160,10989592,13405,0,1686281382,13130.934430799993,104.47719959999813,53574.34127904001 2023-06-09,03:29:44.000,160,10989640,13245,0,1686281383,13130.947903419998,104.50539612000284,53574.34127904001 2023-06-09,03:29:45.000,160,10989597,13205,0,1686281384,13130.900749250002,104.50539612000284,53574.376214640004 2023-06-09,03:29:46.000,160,10989618,13405,0,1686281385,13130.894012939993,104.54064176999964,53574.41813736001 2023-06-09,03:29:47.000,160,10989631,13325,0,1686281386,13130.954639729993,104.54064176999964,53574.47403432 2023-06-09,03:29:48.000,160,10989614,13165,0,1686281387,13130.887276629997,104.56178915999772,53574.42512448 2023-06-09,03:29:49.000,160,10989590,13285,0,1686281388,13130.907485559997,104.55474002999836,53574.41115024 2023-06-09,03:29:50.000,160,10989585,13005,0,1686281389,13130.799704600002,104.58293655000307,53574.35525328 2023-06-09,03:29:51.000,160,10989581,13245,0,1686281390,13130.846858769997,104.57588742000371,53574.4321116 2023-06-09,03:29:52.000,160,10989592,13285,0,1686281391,13130.880540320002,104.61818219999986,53574.46704720001 2023-06-09,03:29:53.000,160,10989588,13045,0,1686281392,13130.873804009992,104.60408394000115,53574.494995680005 2023-06-09,03:29:54.000,160,10989624,13405,0,1686281393,13130.826649839997,104.6111330700005,53574.46006008 2023-06-09,03:29:55.000,160,10989622,13125,0,1686281394,13130.813177219992,104.6111330700005,53574.4321116 2023-06-09,03:29:56.000,160,10989568,13565,0,1686281395,13130.813177219992,104.63228045999858,53574.48102144 2023-06-09,03:29:57.000,160,10989600,13165,0,1686281396,13130.840122460002,104.58293655000307,53574.46006008 2023-06-09,03:29:58.000,160,10989626,13325,0,1686281397,13130.725605189997,104.60408394000115,53574.33429192 2023-06-09,03:29:59.000,160,10989605,13485,0,1686281398,13130.819913530002,104.57588742000371,53574.46006008 2023-06-09,03:30:00.000,160,10989598,13365,0,1686281399,13130.792968289992,104.56883829000435,53574.5019828 2023-06-09,03:30:01.000,160,10989616,13165,0,1686281400,13130.833386149992,104.53359264000028,53574.51595704001 2023-06-09,03:30:02.000,160,10989585,13245,0,1686281401,13130.799704600002,104.54064176999964,53574.46704720001 2023-06-09,03:30:03.000,160,10989615,13245,0,1686281402,13130.759286740002,104.547690899999,53574.446085840005 2023-06-09,03:30:04.000,160,10989616,13485,0,1686281403,13130.772759359992,104.5124452500022,53574.45307296 2023-06-09,03:30:05.000,160,10989589,13365,0,1686281404,13130.779495670002,104.49834699000348,53574.41115024 2023-06-09,03:30:06.000,160,10989590,13485,0,1686281405,13130.745814119997,104.45605221000005,53574.494995680005 2023-06-09,03:30:07.000,160,10989561,13165,0,1686281406,13130.745814119997,104.49129786000412,53574.446085840005 2023-06-09,03:30:08.000,160,10989597,13525,0,1686281407,13130.691923639992,104.45605221000005,53574.41813736001 2023-06-09,03:30:09.000,160,10989558,13285,0,1686281408,13130.745814119997,104.46310133999941,53574.397176000006 2023-06-09,03:30:10.000,160,10989600,13125,0,1686281409,13130.772759359992,104.43490482000198,53574.45307296 2023-06-09,03:30:11.000,160,10989630,13405,0,1686281410,13130.779495670002,104.42785569000262,53574.446085840005 2023-06-09,03:30:12.000,160,10989613,13205,0,1686281411,13130.664978399996,104.45605221000005,53574.31333056 2023-06-09,03:30:13.000,160,10989616,13365,0,1686281412,13130.712132569992,104.4490030800007,53574.40416312 2023-06-09,03:30:14.000,160,10989619,13165,0,1686281413,13130.718868880002,104.42785569000262,53574.42512448 2023-06-09,03:30:15.000,160,10989608,13405,0,1686281414,13130.678451020001,104.42785569000262,53574.41115024 2023-06-09,03:30:16.000,160,10989606,13165,0,1686281415,13130.705396259997,104.43490482000198,53574.47403432 2023-06-09,03:30:17.000,160,10989602,13525,0,1686281416,13130.739077810002,104.43490482000198,53574.446085840005 2023-06-09,03:30:18.000,160,10989593,13205,0,1686281417,13130.678451020001,104.4137574300039,53574.43909872001 2023-06-09,03:30:19.000,160,10989603,13285,0,1686281418,13130.725605189997,104.42785569000262,53574.4321116 2023-06-09,03:30:20.000,160,10989636,13445,0,1686281419,13130.651505779992,104.40670830000454,53574.39018888001 2023-06-09,03:30:21.000,160,10989625,13285,0,1686281420,13130.631296849991,104.38556090999919,53574.41813736001 2023-06-09,03:30:22.000,160,10989571,13245,0,1686281421,13130.597615300001,104.42785569000262,53574.42512448 2023-06-09,03:30:23.000,160,10989608,13405,0,1686281422,13130.563933749996,104.4137574300039,53574.33429192 2023-06-09,03:30:24.000,160,10989579,13325,0,1686281423,13130.644769469996,104.42080656000326,53574.43909872001 2023-06-09,03:30:25.000,160,10989609,13325,0,1686281424,13130.570670059991,104.43490482000198,53574.376214640004 2023-06-09,03:30:26.000,160,10989635,13365,0,1686281425,13130.577406370001,104.38556090999919,53574.48102144 2023-06-09,03:30:27.000,160,10989591,13325,0,1686281426,13130.55719744,104.44195395000133,53574.48102144 2023-06-09,03:30:28.000,160,10989610,13405,0,1686281427,13130.47636172,104.42785569000262,53574.40416312 2023-06-09,03:30:29.000,160,10989629,13325,0,1686281428,13130.47636172,104.42080656000326,53574.42512448 2023-06-09,03:30:30.000,160,10989615,13405,0,1686281429,13130.46962540999,104.3996591699979,53574.4321116 2023-06-09,03:30:31.000,160,10989605,13125,0,1686281430,13130.422471239996,104.44195395000133,53574.33429192 2023-06-09,03:30:32.000,160,10989616,13325,0,1686281431,13130.483098029996,104.3996591699979,53574.42512448 2023-06-09,03:30:33.000,160,10989600,13605,0,1686281432,13130.402262309995,104.4137574300039,53574.36922752001 2023-06-09,03:30:34.000,160,10989610,13285,0,1686281433,13130.402262309995,104.47719959999813,53574.36922752001 2023-06-09,03:30:35.000,160,10989667,12925,0,1686281434,13130.42920754999,104.45605221000005,53574.41115024 2023-06-09,03:30:36.000,160,10989645,13085,0,1686281435,13130.31469028,104.44195395000133,53574.36922752001 2023-06-09,03:30:37.000,160,10989607,13445,0,1686281436,13130.341635519995,104.44195395000133,53574.35525328 2023-06-09,03:30:38.000,160,10989622,13245,0,1686281437,13130.30795396999,104.44195395000133,53574.40416312 2023-06-09,03:30:39.000,160,10989647,13565,0,1686281438,13130.27427242,104.47015046999877,53574.36922752001 2023-06-09,03:30:40.000,160,10989588,13285,0,1686281439,13130.21364563,104.43490482000198,53574.24345936 2023-06-09,03:30:41.000,160,10989608,13605,0,1686281440,13130.220381939995,104.46310133999941,53574.33429192 2023-06-09,03:30:42.000,160,10989617,13245,0,1686281441,13130.15301884,104.44195395000133,53574.28538208 2023-06-09,03:30:43.000,160,10989636,12925,0,1686281442,13130.12607359999,104.43490482000198,53574.2923692 2023-06-09,03:30:44.000,160,10989643,13125,0,1686281443,13130.08565573999,104.42785569000262,53574.278394960005 2023-06-09,03:30:45.000,160,10989597,13125,0,1686281444,13130.072183119999,104.43490482000198,53574.26442072 2023-06-09,03:30:46.000,160,10989620,13485,0,1686281445,13130.031765259999,104.44195395000133,53574.22249800001 2023-06-09,03:30:47.000,160,10989643,13325,0,1686281446,13129.923984299989,104.43490482000198,53574.19454952 2023-06-09,03:30:48.000,160,10989630,13005,0,1686281447,13129.917247989993,104.43490482000198,53574.159613920005 2023-06-09,03:30:49.000,160,10989633,13165,0,1686281448,13129.937456919994,104.40670830000454,53574.20153664001 2023-06-09,03:30:50.000,160,10989634,13245,0,1686281449,13129.890302749998,104.3996591699979,53574.26442072 2023-06-09,03:30:51.000,160,10989606,13285,0,1686281450,13129.836412269993,104.40670830000454,53574.208523760004 2023-06-09,03:30:52.000,160,10989615,13085,0,1686281451,13129.775785479993,104.4137574300039,53574.13166544001 2023-06-09,03:30:53.000,160,10989604,13205,0,1686281452,13129.715158689993,104.3996591699979,53574.07576848 2023-06-09,03:30:54.000,160,10989624,13525,0,1686281453,13129.742103930002,104.3996591699979,53574.12467832 2023-06-09,03:30:55.000,160,10989605,13325,0,1686281454,13129.708422379998,104.39261003999854,53574.07576848 2023-06-09,03:30:56.000,160,10989570,13565,0,1686281455,13129.627586659997,104.36441352000111,53574.01987152 2023-06-09,03:30:57.000,160,10989571,13445,0,1686281456,13129.641059280002,104.35736439000175,53574.00589728001 2023-06-09,03:30:58.000,160,10989627,13445,0,1686281457,13129.674740829993,104.36441352000111,53574.061794240006 2023-06-09,03:30:59.000,160,10989638,13285,0,1686281458,13129.674740829993,104.32211873999768,53574.02685864 2023-06-09,03:31:00.000,160,10989612,12925,0,1686281459,13129.620850350002,104.33621700000367,53574.01288440001 2023-06-09,03:31:01.000,160,10989598,13325,0,1686281460,13129.553487249992,104.32916787000431,53573.991923040005 2023-06-09,03:31:02.000,160,10989595,13365,0,1686281461,13129.546750939997,104.30802047999896,53573.96397456001 2023-06-09,03:31:03.000,160,10989618,13165,0,1686281462,13129.465915219997,104.31506960999832,53573.88711624001 2023-06-09,03:31:04.000,160,10989601,13405,0,1686281463,13129.479387840001,104.25867657000344,53573.92903896 2023-06-09,03:31:05.000,160,10989659,13405,0,1686281464,13129.519805700002,104.25162744000409,53573.92903896 2023-06-09,03:31:06.000,160,10989586,13285,0,1686281465,13129.492860459992,104.23752917999809,53573.943013200005 2023-06-09,03:31:07.000,160,10989613,13165,0,1686281466,13129.432233669992,104.24457831000473,53573.894103360006 2023-06-09,03:31:08.000,160,10989603,13245,0,1686281467,13129.405288429996,104.23048004999873,53573.873142000004 2023-06-09,03:31:09.000,160,10989594,13245,0,1686281468,13129.398552120001,104.20933266000065,53573.88012912 2023-06-09,03:31:10.000,160,10989621,13165,0,1686281469,13129.391815809991,104.22343091999937,53573.894103360006 2023-06-09,03:31:11.000,160,10989601,13165,0,1686281470,13129.371606879991,104.2022835300013,53573.84519352001 2023-06-09,03:31:12.000,160,10989591,13525,0,1686281471,13129.310980089991,104.18818527000258,53573.8032708 2023-06-09,03:31:13.000,160,10989607,13325,0,1686281472,13129.331189019991,104.2022835300013,53573.78929656 2023-06-09,03:31:14.000,160,10989615,13365,0,1686281473,13129.412024739991,104.18113614000322,53573.92205184 2023-06-09,03:31:15.000,160,10989613,13405,0,1686281474,13129.398552120001,104.15998874999786,53573.81724504001 2023-06-09,03:31:16.000,160,10989605,13285,0,1686281475,13129.29750747,104.15998874999786,53573.78230944 2023-06-09,03:31:17.000,160,10989608,13485,0,1686281476,13129.344661639996,104.1529396199985,53573.76134808 2023-06-09,03:31:18.000,160,10989632,13125,0,1686281477,13129.351397949991,104.15998874999786,53573.8032708 2023-06-09,03:31:19.000,160,10989626,13285,0,1686281478,13129.371606879991,104.15998874999786,53573.79628368001 2023-06-09,03:31:20.000,160,10989607,13325,0,1686281479,13129.324452709996,104.15998874999786,53573.75436096 2023-06-09,03:31:21.000,160,10989625,13245,0,1686281480,13129.432233669992,104.1670378800045,53573.84519352001 2023-06-09,03:31:22.000,160,10989635,13445,0,1686281481,13129.398552120001,104.13179223000043,53573.81025792 2023-06-09,03:31:23.000,160,10989607,13525,0,1686281482,13129.425497359996,104.1670378800045,53573.79628368001 2023-06-09,03:31:24.000,160,10989661,13285,0,1686281483,13129.412024739991,104.13179223000043,53573.76833520001 2023-06-09,03:31:25.000,160,10989634,13405,0,1686281484,13129.398552120001,104.14589048999915,53573.71243824 2023-06-09,03:31:26.000,160,10989592,13445,0,1686281485,13129.412024739991,104.11769397000171,53573.726412480006 2023-06-09,03:31:27.000,160,10989617,13525,0,1686281486,13129.391815809991,104.13884135999979,53573.68448976 2023-06-09,03:31:28.000,160,10989594,12925,0,1686281487,13129.364870569996,104.10359571000299,53573.67051552001 2023-06-09,03:31:29.000,160,10989609,13365,0,1686281488,13129.465915219997,104.09654658000363,53573.68448976 2023-06-09,03:31:30.000,160,10989619,13125,0,1686281489,13129.445706289996,104.11769397000171,53573.74038672 2023-06-09,03:31:31.000,160,10989580,13445,0,1686281490,13129.465915219997,104.09654658000363,53573.6635284 2023-06-09,03:31:32.000,160,10989592,13205,0,1686281491,13129.479387840001,104.06835005999892,53573.68448976 2023-06-09,03:31:33.000,160,10989592,13365,0,1686281492,13129.472651529992,104.06835005999892,53573.64256704 2023-06-09,03:31:34.000,160,10989622,13205,0,1686281493,13129.479387840001,104.08949745000427,53573.62160568 2023-06-09,03:31:35.000,160,10989534,13165,0,1686281494,13129.398552120001,104.07539918999828,53573.558721600006 2023-06-09,03:31:36.000,160,10989604,13405,0,1686281495,13129.486124149997,104.07539918999828,53573.656541280005 2023-06-09,03:31:37.000,160,10989585,13525,0,1686281496,13129.472651529992,104.08244832000491,53573.64955416001 2023-06-09,03:31:38.000,160,10989600,13405,0,1686281497,13129.506333079997,104.06835005999892,53573.69147688 2023-06-09,03:31:39.000,160,10989592,13485,0,1686281498,13129.513069389992,104.08949745000427,53573.64256704 2023-06-09,03:31:40.000,160,10989668,13325,0,1686281499,13129.472651529992,104.06835005999892,53573.61461856 2023-06-09,03:31:41.000,160,10989645,13485,0,1686281500,13129.479387840001,104.06130092999956,53573.60064432001 2023-06-09,03:31:42.000,160,10989588,13365,0,1686281501,13129.425497359996,104.0542518000002,53573.60064432001 2023-06-09,03:31:43.000,160,10989610,13165,0,1686281502,13129.412024739991,104.04720267000084,53573.56570872 2023-06-09,03:31:44.000,160,10989578,13325,0,1686281503,13129.459178910001,104.0542518000002,53573.63557992 2023-06-09,03:31:45.000,160,10989595,13365,0,1686281504,13129.472651529992,104.04015354000148,53573.62160568 2023-06-09,03:31:46.000,160,10989619,13605,0,1686281505,13129.452442599992,104.02605528000277,53573.58667008 2023-06-09,03:31:47.000,160,10989562,13285,0,1686281506,13129.452442599992,104.0190061500034,53573.5936572 2023-06-09,03:31:48.000,160,10989626,13445,0,1686281507,13129.452442599992,104.03310441000212,53573.62859280001 2023-06-09,03:31:49.000,160,10989587,13205,0,1686281508,13129.459178910001,104.03310441000212,53573.61461856 2023-06-09,03:31:50.000,160,10989621,13245,0,1686281509,13129.459178910001,104.03310441000212,53573.58667008 2023-06-09,03:31:51.000,160,10989617,13445,0,1686281510,13129.425497359996,104.04720267000084,53573.60064432001 2023-06-09,03:31:52.000,160,10989566,13325,0,1686281511,13129.364870569996,104.06835005999892,53573.53077312001 2023-06-09,03:31:53.000,160,10989599,13405,0,1686281512,13129.371606879991,104.06130092999956,53573.57269584 2023-06-09,03:31:54.000,160,10989577,13405,0,1686281513,13129.459178910001,104.00490789000469,53573.57269584 2023-06-09,03:31:55.000,160,10989564,13325,0,1686281514,13129.465915219997,104.03310441000212,53573.607631440005 2023-06-09,03:31:56.000,160,10989640,13285,0,1686281515,13129.438969980001,104.0190061500034,53573.64256704 2023-06-09,03:31:57.000,160,10989600,13125,0,1686281516,13129.371606879991,104.04015354000148,53573.51679888 2023-06-09,03:31:58.000,160,10989576,13405,0,1686281517,13129.358134260001,104.04015354000148,53573.488850400005 2023-06-09,03:31:59.000,160,10989601,13445,0,1686281518,13129.425497359996,104.02605528000277,53573.537760240004 2023-06-09,03:32:00.000,160,10989638,13165,0,1686281519,13129.405288429996,104.01195702000405,53573.54474736 2023-06-09,03:32:01.000,160,10989614,13245,0,1686281520,13129.445706289996,104.01195702000405,53573.558721600006 2023-06-09,03:32:02.000,160,10989589,13045,0,1686281521,13129.432233669992,104.00490789000469,53573.55173448001 2023-06-09,03:32:03.000,160,10989584,13525,0,1686281522,13129.425497359996,103.96966224000062,53573.50981176001 2023-06-09,03:32:04.000,160,10989658,13445,0,1686281523,13129.459178910001,103.99785875999805,53573.537760240004 2023-06-09,03:32:05.000,160,10989591,13605,0,1686281524,13129.472651529992,103.96966224000062,53573.50282464001 2023-06-09,03:32:06.000,160,10989571,13205,0,1686281525,13129.465915219997,103.96966224000062,53573.537760240004 2023-06-09,03:32:07.000,160,10989614,13205,0,1686281526,13129.391815809991,103.98376049999933,53573.4539148 2023-06-09,03:32:08.000,160,10989621,13565,0,1686281527,13129.452442599992,103.99785875999805,53573.47487616 2023-06-09,03:32:09.000,160,10989604,13405,0,1686281528,13129.486124149997,103.94851485000254,53573.537760240004 2023-06-09,03:32:10.000,160,10989587,13085,0,1686281529,13129.479387840001,103.9555639800019,53573.54474736 2023-06-09,03:32:11.000,160,10989580,13245,0,1686281530,13129.513069389992,103.96261311000126,53573.58667008 2023-06-09,03:32:12.000,160,10989594,13245,0,1686281531,13129.513069389992,103.96966224000062,53573.537760240004 2023-06-09,03:32:13.000,160,10989627,13605,0,1686281532,13129.479387840001,103.91326919999847,53573.46788904 2023-06-09,03:32:14.000,160,10989599,13405,0,1686281533,13129.438969980001,103.94146572000318,53573.439940560005 2023-06-09,03:32:15.000,160,10989642,13365,0,1686281534,13129.479387840001,103.92031832999783,53573.53077312001 2023-06-09,03:32:16.000,160,10989571,13285,0,1686281535,13129.506333079997,103.9555639800019,53573.49583752 2023-06-09,03:32:17.000,160,10989591,13005,0,1686281536,13129.513069389992,103.94146572000318,53573.50981176001 2023-06-09,03:32:18.000,160,10989565,13205,0,1686281537,13129.513069389992,103.93441659000382,53573.4539148 2023-06-09,03:32:19.000,160,10989574,13325,0,1686281538,13129.560223560002,103.93441659000382,53573.56570872 2023-06-09,03:32:20.000,160,10989614,13125,0,1686281539,13129.499596770002,103.96261311000126,53573.523786 2023-06-09,03:32:21.000,160,10989610,13445,0,1686281540,13129.499596770002,103.90622006999911,53573.47487616 2023-06-09,03:32:22.000,160,10989621,13405,0,1686281541,13129.519805700002,103.96966224000062,53573.43295344001 2023-06-09,03:32:23.000,160,10989561,13365,0,1686281542,13129.465915219997,103.90622006999911,53573.41199208001 2023-06-09,03:32:24.000,160,10989625,13285,0,1686281543,13129.472651529992,103.96261311000126,53573.4189792 2023-06-09,03:32:25.000,160,10989608,13285,0,1686281544,13129.513069389992,103.91326919999847,53573.51679888 2023-06-09,03:32:26.000,160,10989647,13445,0,1686281545,13129.465915219997,103.89917093999975,53573.47487616 2023-06-09,03:32:27.000,160,10989580,13285,0,1686281546,13129.472651529992,103.88507268000103,53573.50981176001 2023-06-09,03:32:28.000,160,10989610,13365,0,1686281547,13129.405288429996,103.89917093999975,53573.44692768 2023-06-09,03:32:29.000,160,10989609,13245,0,1686281548,13129.459178910001,103.90622006999911,53573.48186328001 2023-06-09,03:32:30.000,160,10989631,13245,0,1686281549,13129.492860459992,103.90622006999911,53573.44692768 2023-06-09,03:32:31.000,160,10989576,13165,0,1686281550,13129.486124149997,103.91326919999847,53573.49583752 2023-06-09,03:32:32.000,160,10989593,13245,0,1686281551,13129.459178910001,103.91326919999847,53573.439940560005 2023-06-09,03:32:33.000,160,10989579,13085,0,1686281552,13129.472651529992,103.89212181000039,53573.46090192001 2023-06-09,03:32:34.000,160,10989577,13405,0,1686281553,13129.479387840001,103.89212181000039,53573.54474736 2023-06-09,03:32:35.000,160,10989641,13645,0,1686281554,13129.533278319992,103.8568761600036,53573.51679888 2023-06-09,03:32:36.000,160,10989653,13085,0,1686281555,13129.492860459992,103.8568761600036,53573.44692768 2023-06-09,03:32:37.000,160,10989635,13165,0,1686281556,13129.472651529992,103.83572876999824,53573.439940560005 2023-06-09,03:32:38.000,160,10989604,13205,0,1686281557,13129.445706289996,103.84982703000423,53573.33513376001 2023-06-09,03:32:39.000,160,10989605,13365,0,1686281558,13129.479387840001,103.78638486000273,53573.44692768 2023-06-09,03:32:40.000,160,10989594,13325,0,1686281559,13129.499596770002,103.84982703000423,53573.439940560005 2023-06-09,03:32:41.000,160,10989572,13325,0,1686281560,13129.519805700002,103.82163050999952,53573.4189792 2023-06-09,03:32:42.000,160,10989612,13565,0,1686281561,13129.506333079997,103.8075322500008,53573.439940560005 2023-06-09,03:32:43.000,160,10989608,13165,0,1686281562,13129.519805700002,103.82163050999952,53573.41199208001 2023-06-09,03:32:44.000,160,10989656,13165,0,1686281563,13129.519805700002,103.78638486000273,53573.42596632 2023-06-09,03:32:45.000,160,10989612,13605,0,1686281564,13129.540014630002,103.75818833999801,53573.38404360001 2023-06-09,03:32:46.000,160,10989619,13205,0,1686281565,13129.546750939997,103.80048312000145,53573.39801784 2023-06-09,03:32:47.000,160,10989572,13205,0,1686281566,13129.492860459992,103.75113920999866,53573.349108 2023-06-09,03:32:48.000,160,10989598,13565,0,1686281567,13129.506333079997,103.75818833999801,53573.349108 2023-06-09,03:32:49.000,160,10989618,13085,0,1686281568,13129.573696179992,103.77228660000401,53573.4189792 2023-06-09,03:32:50.000,160,10989565,13365,0,1686281569,13129.519805700002,103.75818833999801,53573.4539148 2023-06-09,03:32:51.000,160,10989653,12965,0,1686281570,13129.459178910001,103.75113920999866,53573.391030720006 2023-06-09,03:32:52.000,160,10989589,13285,0,1686281571,13129.432233669992,103.73704094999994,53573.37705648 2023-06-09,03:32:53.000,160,10989604,13365,0,1686281572,13129.459178910001,103.7088444300025,53573.36308224001 2023-06-09,03:32:54.000,160,10989642,13525,0,1686281573,13129.459178910001,103.71589356000186,53573.36308224001 2023-06-09,03:32:55.000,160,10989602,13485,0,1686281574,13129.479387840001,103.72999182000058,53573.36308224001 2023-06-09,03:32:56.000,160,10989602,13405,0,1686281575,13129.486124149997,103.71589356000186,53573.40500496 2023-06-09,03:32:57.000,160,10989625,13085,0,1686281576,13129.445706289996,103.69474617000378,53573.370069360004 2023-06-09,03:32:58.000,160,10989662,13605,0,1686281577,13129.452442599992,103.72999182000058,53573.38404360001 2023-06-09,03:32:59.000,160,10989621,13685,0,1686281578,13129.472651529992,103.66654964999907,53573.39801784 2023-06-09,03:33:00.000,160,10989659,13285,0,1686281579,13129.438969980001,103.65245139000035,53573.39801784 2023-06-09,03:33:01.000,160,10989578,13325,0,1686281580,13129.432233669992,103.62425487000291,53573.349108 2023-06-09,03:33:02.000,160,10989612,13405,0,1686281581,13129.378343190001,103.67359877999843,53573.391030720006 2023-06-09,03:33:03.000,160,10989617,13285,0,1686281582,13129.385079499996,103.68064790999779,53573.37705648 2023-06-09,03:33:04.000,160,10989648,13405,0,1686281583,13129.364870569996,103.63835313000163,53573.37705648 2023-06-09,03:33:05.000,160,10989601,13365,0,1686281584,13129.405288429996,103.63130400000227,53573.40500496 2023-06-09,03:33:06.000,160,10989606,13325,0,1686281585,13129.378343190001,103.63835313000163,53573.43295344001 2023-06-09,03:33:07.000,160,10989619,13405,0,1686281586,13129.412024739991,103.65950051999971,53573.38404360001 2023-06-09,03:33:08.000,160,10989594,13205,0,1686281587,13129.358134260001,103.67359877999843,53573.30718528 2023-06-09,03:33:09.000,160,10989633,13085,0,1686281588,13129.358134260001,103.66654964999907,53573.349108 2023-06-09,03:33:10.000,160,10989637,13045,0,1686281589,13129.331189019991,103.66654964999907,53573.39801784 2023-06-09,03:33:11.000,160,10989619,13205,0,1686281590,13129.351397949991,103.67359877999843,53573.36308224001 2023-06-09,03:33:12.000,160,10989625,13245,0,1686281591,13129.27729854,103.68769704000442,53573.321159520005 2023-06-09,03:33:13.000,160,10989607,13005,0,1686281592,13129.304243779996,103.68769704000442,53573.349108 2023-06-09,03:33:14.000,160,10989574,13125,0,1686281593,13129.33792533,103.68064790999779,53573.38404360001 2023-06-09,03:33:15.000,160,10989608,13525,0,1686281594,13129.331189019991,103.67359877999843,53573.39801784 2023-06-09,03:33:16.000,160,10989662,13445,0,1686281595,13129.304243779996,103.69474617000378,53573.33513376001 2023-06-09,03:33:17.000,160,10989637,13125,0,1686281596,13129.223408059996,103.71589356000186,53573.29321104001 2023-06-09,03:33:18.000,160,10989623,13405,0,1686281597,13129.21667175,103.70179530000314,53573.321159520005 2023-06-09,03:33:19.000,160,10989600,13285,0,1686281598,13129.23014436999,103.7440900799993,53573.321159520005 2023-06-09,03:33:20.000,160,10989599,13285,0,1686281599,13129.243616989996,103.7088444300025,53573.38404360001 2023-06-09,03:33:21.000,160,10989591,13365,0,1686281600,13129.25708961,103.72999182000058,53573.40500496 2023-06-09,03:33:22.000,160,10989641,13605,0,1686281601,13129.23014436999,103.70179530000314,53573.36308224001 2023-06-09,03:33:23.000,160,10989627,13485,0,1686281602,13129.16951757999,103.72294269000122,53573.30718528 2023-06-09,03:33:24.000,160,10989629,13365,0,1686281603,13129.13583603,103.72294269000122,53573.31417240001 2023-06-09,03:33:25.000,160,10989552,13085,0,1686281604,13129.10889078999,103.7440900799993,53573.30718528 2023-06-09,03:33:26.000,160,10989622,13445,0,1686281605,13129.09541817,103.7440900799993,53573.28622392 2023-06-09,03:33:27.000,160,10989640,13285,0,1686281606,13129.07520924,103.72999182000058,53573.24430120001 2023-06-09,03:33:28.000,160,10989626,13125,0,1686281607,13129.09541817,103.75113920999866,53573.25827544 2023-06-09,03:33:29.000,160,10989583,13445,0,1686281608,13129.12909971999,103.75113920999866,53573.32814664 2023-06-09,03:33:30.000,160,10989613,13365,0,1686281609,13129.122363409995,103.75113920999866,53573.31417240001 2023-06-09,03:33:31.000,160,10989553,13085,0,1686281610,13129.09541817,103.75818833999801,53573.370069360004 2023-06-09,03:33:32.000,160,10989558,13325,0,1686281611,13129.061736619995,103.78638486000273,53573.30019816 2023-06-09,03:33:33.000,160,10989627,13285,0,1686281612,13129.01458245,103.81458138000016,53573.24430120001 2023-06-09,03:33:34.000,160,10989605,13405,0,1686281613,13129.001109829995,103.8075322500008,53573.26526256001 2023-06-09,03:33:35.000,160,10989603,13285,0,1686281614,13129.021318759995,103.81458138000016,53573.30718528 2023-06-09,03:33:36.000,160,10989609,13485,0,1686281615,13128.99437352,103.83572876999824,53573.36308224001 2023-06-09,03:33:37.000,160,10989626,13365,0,1686281616,13128.97416459,103.87802355000167,53573.272249680005 2023-06-09,03:33:38.000,160,10989610,13165,0,1686281617,13128.93374673,103.84982703000423,53573.29321104001 2023-06-09,03:33:39.000,160,10989611,13205,0,1686281618,13128.96742827999,103.8568761600036,53573.321159520005 2023-06-09,03:33:40.000,160,10989654,13605,0,1686281619,13128.980900899995,103.88507268000103,53573.30019816 2023-06-09,03:33:41.000,160,10989602,13365,0,1686281620,13128.900065179994,103.89917093999975,53573.23731408 2023-06-09,03:33:42.000,160,10989648,13205,0,1686281621,13128.900065179994,103.90622006999911,53573.23731408 2023-06-09,03:33:43.000,160,10989596,13045,0,1686281622,13128.900065179994,103.91326919999847,53573.18141712 2023-06-09,03:33:44.000,160,10989597,13525,0,1686281623,13128.859647319994,103.92736746000446,53573.2093656 2023-06-09,03:33:45.000,160,10989591,13045,0,1686281624,13128.90680148999,103.94851485000254,53573.2792368 2023-06-09,03:33:46.000,160,10989581,13285,0,1686281625,13128.9135378,103.92736746000446,53573.2792368 2023-06-09,03:33:47.000,160,10989581,13245,0,1686281626,13128.92701041999,103.97671136999998,53573.25827544 2023-06-09,03:33:48.000,160,10989616,13405,0,1686281627,13128.84617469999,103.98376049999933,53573.21635272001 2023-06-09,03:33:49.000,160,10989611,13285,0,1686281628,13128.84617469999,103.98376049999933,53573.23032696 2023-06-09,03:33:50.000,160,10989584,13525,0,1686281629,13128.859647319994,104.04015354000148,53573.21635272001 2023-06-09,03:33:51.000,160,10989591,13365,0,1686281630,13128.89332887,104.04720267000084,53573.202378480004 2023-06-09,03:33:52.000,160,10989582,13205,0,1686281631,13128.819229459994,104.06130092999956,53573.26526256001 2023-06-09,03:33:53.000,160,10989623,13085,0,1686281632,13128.82596576999,104.0190061500034,53573.272249680005 2023-06-09,03:33:54.000,160,10989627,13085,0,1686281633,13128.873119939999,104.01195702000405,53573.30019816 2023-06-09,03:33:55.000,160,10989591,13285,0,1686281634,13128.873119939999,104.02605528000277,53573.32814664 2023-06-09,03:33:56.000,160,10989638,13325,0,1686281635,13128.84617469999,104.02605528000277,53573.26526256001 2023-06-09,03:33:57.000,160,10989589,13445,0,1686281636,13128.792284219999,104.02605528000277,53573.202378480004 2023-06-09,03:33:58.000,160,10989603,13205,0,1686281637,13128.805756839989,104.04720267000084,53573.21635272001 2023-06-09,03:33:59.000,160,10989627,13525,0,1686281638,13128.792284219999,104.04015354000148,53573.21635272001 2023-06-09,03:34:00.000,160,10989625,13485,0,1686281639,13128.819229459994,104.0190061500034,53573.223339840006 2023-06-09,03:34:01.000,160,10989623,13125,0,1686281640,13128.832702079999,104.03310441000212,53573.25827544 2023-06-09,03:34:02.000,160,10989616,13285,0,1686281641,13128.832702079999,104.00490789000469,53573.23731408 2023-06-09,03:34:03.000,160,10989583,13405,0,1686281642,13128.812493149999,103.99785875999805,53573.23731408 2023-06-09,03:34:04.000,160,10989594,13125,0,1686281643,13128.88659255999,104.01195702000405,53573.25128832 2023-06-09,03:34:05.000,160,10989548,13245,0,1686281644,13128.88659255999,104.0190061500034,53573.25128832 2023-06-09,03:34:06.000,160,10989604,13165,0,1686281645,13128.88659255999,104.01195702000405,53573.25128832 2023-06-09,03:34:07.000,160,10989618,13245,0,1686281646,13128.812493149999,104.02605528000277,53573.21635272001 2023-06-09,03:34:08.000,160,10989633,13365,0,1686281647,13128.84617469999,104.06835005999892,53573.2093656 2023-06-09,03:34:09.000,160,10989617,13405,0,1686281648,13128.89332887,104.06835005999892,53573.26526256001 2023-06-09,03:34:10.000,160,10989577,13205,0,1686281649,13128.88659255999,104.0542518000002,53573.272249680005 2023-06-09,03:34:11.000,160,10989574,13165,0,1686281650,13128.9135378,104.06130092999956,53573.25128832 2023-06-09,03:34:12.000,160,10989567,13085,0,1686281651,13128.89332887,104.06835005999892,53573.202378480004 2023-06-09,03:34:13.000,160,10989618,12925,0,1686281652,13128.819229459994,104.11064484000235,53573.14648152001 2023-06-09,03:34:14.000,160,10989627,13365,0,1686281653,13128.82596576999,104.10359571000299,53573.11154592 2023-06-09,03:34:15.000,160,10989634,13285,0,1686281654,13128.852911009999,104.10359571000299,53573.153468640005 2023-06-09,03:34:16.000,160,10989595,13445,0,1686281655,13128.839438389994,104.11064484000235,53573.18141712 2023-06-09,03:34:17.000,160,10989572,13405,0,1686281656,13128.852911009999,104.08244832000491,53573.16744288001 2023-06-09,03:34:18.000,160,10989631,13365,0,1686281657,13128.832702079999,104.08949745000427,53573.18840424 2023-06-09,03:34:19.000,160,10989631,13485,0,1686281658,13128.86638362999,104.13884135999979,53573.25128832 2023-06-09,03:34:20.000,160,10989589,13125,0,1686281659,13128.82596576999,104.13884135999979,53573.16744288001 2023-06-09,03:34:21.000,160,10989627,13245,0,1686281660,13128.812493149999,104.18818527000258,53573.2093656 2023-06-09,03:34:22.000,160,10989604,13245,0,1686281661,13128.82596576999,104.21638179000001,53573.16045576 2023-06-09,03:34:23.000,160,10989579,13485,0,1686281662,13128.792284219999,104.23048004999873,53573.21635272001 2023-06-09,03:34:24.000,160,10989617,13485,0,1686281663,13128.805756839989,104.23048004999873,53573.16744288001 2023-06-09,03:34:25.000,160,10989616,13525,0,1686281664,13128.84617469999,104.2022835300013,53573.18141712 2023-06-09,03:34:26.000,160,10989612,13285,0,1686281665,13128.852911009999,104.21638179000001,53573.25128832 2023-06-09,03:34:27.000,160,10989659,13405,0,1686281666,13128.86638362999,104.22343091999937,53573.23731408 2023-06-09,03:34:28.000,160,10989632,13605,0,1686281667,13128.819229459994,104.23048004999873,53573.16045576 2023-06-09,03:34:29.000,160,10989596,13365,0,1686281668,13128.839438389994,104.22343091999937,53573.18141712 2023-06-09,03:34:30.000,160,10989617,12925,0,1686281669,13128.805756839989,104.23752917999809,53573.18141712 2023-06-09,03:34:31.000,160,10989619,13485,0,1686281670,13128.805756839989,104.23752917999809,53573.19539136001 2023-06-09,03:34:32.000,160,10989618,13245,0,1686281671,13128.805756839989,104.24457831000473,53573.17443000001 2023-06-09,03:34:33.000,160,10989562,13445,0,1686281672,13128.852911009999,104.24457831000473,53573.16045576 2023-06-09,03:34:34.000,160,10989640,13285,0,1686281673,13128.873119939999,104.21638179000001,53573.202378480004 2023-06-09,03:34:35.000,160,10989626,13285,0,1686281674,13128.900065179994,104.23752917999809,53573.18141712 2023-06-09,03:34:36.000,160,10989607,13525,0,1686281675,13128.88659255999,104.23048004999873,53573.18141712 2023-06-09,03:34:37.000,160,10989602,13325,0,1686281676,13128.819229459994,104.25867657000344,53573.11154592 2023-06-09,03:34:38.000,160,10989593,13365,0,1686281677,13128.852911009999,104.27982396000152,53573.104558800005 2023-06-09,03:34:39.000,160,10989640,13365,0,1686281678,13128.859647319994,104.27277483000216,53573.104558800005 2023-06-09,03:34:40.000,160,10989577,13285,0,1686281679,13128.900065179994,104.31506960999832,53573.17443000001 2023-06-09,03:34:41.000,160,10989618,13805,0,1686281680,13128.96742827999,104.3009713499996,53573.2093656 2023-06-09,03:34:42.000,160,10989628,13525,0,1686281681,13128.920274109994,104.35736439000175,53573.153468640005 2023-06-09,03:34:43.000,160,10989599,13525,0,1686281682,13128.920274109994,104.36441352000111,53573.12552016001 2023-06-09,03:34:44.000,160,10989579,13165,0,1686281683,13128.92701041999,104.40670830000454,53573.153468640005 2023-06-09,03:34:45.000,160,10989588,13405,0,1686281684,13128.920274109994,104.39261003999854,53573.153468640005 2023-06-09,03:34:46.000,160,10989643,13485,0,1686281685,13128.9135378,104.39261003999854,53573.08359744 2023-06-09,03:34:47.000,160,10989583,13245,0,1686281686,13128.86638362999,104.3996591699979,53573.17443000001 2023-06-09,03:34:48.000,160,10989574,13285,0,1686281687,13128.960691969995,104.44195395000133,53573.12552016001 2023-06-09,03:34:49.000,160,10989611,13405,0,1686281688,13128.9135378,104.4137574300039,53573.00673912001 2023-06-09,03:34:50.000,160,10989618,13485,0,1686281689,13128.98763720999,104.42080656000326,53573.11154592 2023-06-09,03:34:51.000,160,10989582,13165,0,1686281690,13128.980900899995,104.42080656000326,53573.13250728 2023-06-09,03:34:52.000,160,10989568,13285,0,1686281691,13129.00784613999,104.46310133999941,53573.0696232 2023-06-09,03:34:53.000,160,10989581,13525,0,1686281692,13129.00784613999,104.43490482000198,53573.07661032001 2023-06-09,03:34:54.000,160,10989657,13125,0,1686281693,13128.99437352,104.4490030800007,53573.11154592 2023-06-09,03:34:55.000,160,10989583,13485,0,1686281694,13128.92701041999,104.47719959999813,53573.00673912001 2023-06-09,03:34:56.000,160,10989629,13245,0,1686281695,13129.02805506999,104.4490030800007,53573.09757168001 2023-06-09,03:34:57.000,160,10989608,13245,0,1686281696,13128.980900899995,104.47719959999813,53573.08359744 2023-06-09,03:34:58.000,160,10989596,13205,0,1686281697,13129.06847292999,104.45605221000005,53573.1394944 2023-06-09,03:34:59.000,160,10989651,13485,0,1686281698,13129.102154479995,104.46310133999941,53573.13250728 2023-06-09,03:35:00.000,160,10989605,13325,0,1686281699,13129.041527689995,104.47719959999813,53573.02770048001 2023-06-09,03:35:01.000,160,10989563,13645,0,1686281700,13129.06847292999,104.48424873000477,53573.01372624 2023-06-09,03:35:02.000,160,10989612,13485,0,1686281701,13129.09541817,104.5124452500022,53573.06263608 2023-06-09,03:35:03.000,160,10989616,13285,0,1686281702,13129.14930864999,104.50539612000284,53573.11853304 2023-06-09,03:35:04.000,160,10989605,13405,0,1686281703,13129.16951757999,104.48424873000477,53573.09058456 2023-06-09,03:35:05.000,160,10989606,13405,0,1686281704,13129.18972650999,104.52654351000092,53573.0696232 2023-06-09,03:35:06.000,160,10989627,13405,0,1686281705,13129.23688068,104.47719959999813,53573.11154592 2023-06-09,03:35:07.000,160,10989608,13285,0,1686281706,13129.27056222999,104.47719959999813,53573.17443000001 2023-06-09,03:35:08.000,160,10989588,13285,0,1686281707,13129.25708961,104.54064176999964,53573.1394944 2023-06-09,03:35:09.000,160,10989621,13245,0,1686281708,13129.304243779996,104.48424873000477,53573.16045576 2023-06-09,03:35:10.000,160,10989563,12925,0,1686281709,13129.203199129995,104.51949438000156,53573.02770048001 2023-06-09,03:35:11.000,160,10989580,13165,0,1686281710,13129.3177164,104.48424873000477,53573.16744288001 2023-06-09,03:35:12.000,160,10989615,13245,0,1686281711,13129.284034849996,104.49129786000412,53573.06263608 2023-06-09,03:35:13.000,160,10989590,13245,0,1686281712,13129.344661639996,104.49834699000348,53573.09058456 2023-06-09,03:35:14.000,160,10989622,13285,0,1686281713,13129.385079499996,104.48424873000477,53573.17443000001 2023-06-09,03:35:15.000,160,10989608,13205,0,1686281714,13129.418761050001,104.47719959999813,53573.223339840006 2023-06-09,03:35:16.000,160,10989572,13165,0,1686281715,13129.438969980001,104.50539612000284,53573.202378480004 2023-06-09,03:35:17.000,160,10989585,13525,0,1686281716,13129.432233669992,104.48424873000477,53573.16744288001 2023-06-09,03:35:18.000,160,10989585,13365,0,1686281717,13129.452442599992,104.52654351000092,53573.18141712 2023-06-09,03:35:19.000,160,10989588,13285,0,1686281718,13129.553487249992,104.5124452500022,53573.26526256001 2023-06-09,03:35:20.000,160,10989597,13005,0,1686281719,13129.566959869997,104.547690899999,53573.30019816 2023-06-09,03:35:21.000,160,10989609,13405,0,1686281720,13129.614114039992,104.51949438000156,53573.321159520005 2023-06-09,03:35:22.000,160,10989601,13405,0,1686281721,13129.641059280002,104.52654351000092,53573.34212088001 2023-06-09,03:35:23.000,160,10989610,13765,0,1686281722,13129.627586659997,104.5124452500022,53573.25827544 2023-06-09,03:35:24.000,160,10989605,13125,0,1686281723,13129.641059280002,104.52654351000092,53573.25128832 2023-06-09,03:35:25.000,160,10989605,13325,0,1686281724,13129.668004519997,104.50539612000284,53573.25827544 2023-06-09,03:35:26.000,160,10989597,13365,0,1686281725,13129.688213449997,104.56178915999772,53573.28622392 2023-06-09,03:35:27.000,160,10989604,13365,0,1686281726,13129.694949759993,104.54064176999964,53573.23731408 2023-06-09,03:35:28.000,160,10989613,13245,0,1686281727,13129.674740829993,104.57588742000371,53573.19539136001 2023-06-09,03:35:29.000,160,10989602,13285,0,1686281728,13129.735367619993,104.54064176999964,53573.28622392 2023-06-09,03:35:30.000,160,10989585,13285,0,1686281729,13129.775785479993,104.57588742000371,53573.28622392 2023-06-09,03:35:31.000,160,10989617,13245,0,1686281730,13129.829675959998,104.57588742000371,53573.29321104001 2023-06-09,03:35:32.000,160,10989587,13125,0,1686281731,13129.816203339993,104.57588742000371,53573.29321104001 2023-06-09,03:35:33.000,160,10989597,13245,0,1686281732,13129.762312860003,104.58998568000243,53573.30718528 2023-06-09,03:35:34.000,160,10989558,13245,0,1686281733,13129.789258099998,104.59703481000179,53573.28622392 2023-06-09,03:35:35.000,160,10989610,13205,0,1686281734,13129.836412269993,104.58293655000307,53573.32814664 2023-06-09,03:35:36.000,160,10989584,13485,0,1686281735,13129.822939649988,104.62523132999922,53573.32814664 2023-06-09,03:35:37.000,160,10989579,13285,0,1686281736,13129.829675959998,104.59703481000179,53573.349108 2023-06-09,03:35:38.000,160,10989629,13285,0,1686281737,13129.856621199993,104.63932958999794,53573.34212088001 2023-06-09,03:35:39.000,160,10989567,13205,0,1686281738,13129.863357509988,104.62523132999922,53573.37705648 2023-06-09,03:35:40.000,160,10989602,13165,0,1686281739,13129.843148579988,104.6604769800033,53573.38404360001 2023-06-09,03:35:41.000,160,10989606,13325,0,1686281740,13129.876830129993,104.63932958999794,53573.33513376001 2023-06-09,03:35:42.000,160,10989608,13045,0,1686281741,13129.849884889998,104.63932958999794,53573.391030720006 2023-06-09,03:35:43.000,160,10989563,13485,0,1686281742,13129.809467029998,104.65342785000394,53573.349108 2023-06-09,03:35:44.000,160,10989600,13485,0,1686281743,13129.769049169998,104.66752611000265,53573.36308224001 2023-06-09,03:35:45.000,160,10989594,13485,0,1686281744,13129.856621199993,104.62523132999922,53573.439940560005 2023-06-09,03:35:46.000,160,10989588,13405,0,1686281745,13129.849884889998,104.63932958999794,53573.43295344001 2023-06-09,03:35:47.000,160,10989590,13205,0,1686281746,13129.836412269993,104.62523132999922,53573.4189792 2023-06-09,03:35:48.000,160,10989597,13445,0,1686281747,13129.809467029998,104.66752611000265,53573.36308224001 2023-06-09,03:35:49.000,160,10989596,13005,0,1686281748,13129.782521790003,104.61818219999986,53573.36308224001 2023-06-09,03:35:50.000,160,10989555,13205,0,1686281749,13129.789258099998,104.62523132999922,53573.35609512 2023-06-09,03:35:51.000,160,10989641,13165,0,1686281750,13129.775785479993,104.59703481000179,53573.35609512 2023-06-09,03:35:52.000,160,10989573,13285,0,1686281751,13129.748840239998,104.6111330700005,53573.29321104001 2023-06-09,03:35:53.000,160,10989615,13245,0,1686281752,13129.762312860003,104.60408394000115,53573.29321104001 2023-06-09,03:35:54.000,160,10989599,13245,0,1686281753,13129.769049169998,104.61818219999986,53573.36308224001 2023-06-09,03:35:55.000,160,10989585,13085,0,1686281754,13129.769049169998,104.60408394000115,53573.36308224001 2023-06-09,03:35:56.000,160,10989604,13565,0,1686281755,13129.715158689993,104.62523132999922,53573.32814664 2023-06-09,03:35:57.000,160,10989578,13405,0,1686281756,13129.715158689993,104.61818219999986,53573.31417240001 2023-06-09,03:35:58.000,160,10989613,13525,0,1686281757,13129.647795589997,104.6604769800033,53573.30019816 2023-06-09,03:35:59.000,160,10989620,13365,0,1686281758,13129.607377729997,104.6111330700005,53573.223339840006 2023-06-09,03:36:00.000,160,10989620,13205,0,1686281759,13129.593905109992,104.63228045999858,53573.25827544 2023-06-09,03:36:01.000,160,10989627,13365,0,1686281760,13129.647795589997,104.63228045999858,53573.41199208001 2023-06-09,03:36:02.000,160,10989611,13405,0,1686281761,13129.634322969992,104.67457524000201,53573.32814664 2023-06-09,03:36:03.000,160,10989576,13525,0,1686281762,13129.627586659997,104.67457524000201,53573.32814664 2023-06-09,03:36:04.000,160,10989608,13165,0,1686281763,13129.573696179992,104.68867350000073,53573.36308224001 2023-06-09,03:36:05.000,160,10989612,13365,0,1686281764,13129.573696179992,104.68162437000137,53573.32814664 2023-06-09,03:36:06.000,160,10989548,13245,0,1686281765,13129.560223560002,104.73801741000352,53573.31417240001 2023-06-09,03:36:07.000,160,10989610,13525,0,1686281766,13129.546750939997,104.70277175999945,53573.31417240001 2023-06-09,03:36:08.000,160,10989634,13245,0,1686281767,13129.540014630002,104.70277175999945,53573.28622392 2023-06-09,03:36:09.000,160,10989593,13285,0,1686281768,13129.607377729997,104.70277175999945,53573.29321104001 2023-06-09,03:36:10.000,160,10989609,13445,0,1686281769,13129.627586659997,104.7591648000016,53573.38404360001 2023-06-09,03:36:11.000,160,10989549,13685,0,1686281770,13129.641059280002,104.73801741000352,53573.42596632 2023-06-09,03:36:12.000,160,10989549,13525,0,1686281771,13129.620850350002,104.74506654000288,53573.35609512 2023-06-09,03:36:13.000,160,10989578,13245,0,1686281772,13129.587168799997,104.73096828000416,53573.30019816 2023-06-09,03:36:14.000,160,10989630,13285,0,1686281773,13129.580432490002,104.7591648000016,53573.33513376001 2023-06-09,03:36:15.000,160,10989579,13405,0,1686281774,13129.654531899992,104.71687001999817,53573.30019816 2023-06-09,03:36:16.000,160,10989604,13325,0,1686281775,13129.627586659997,104.7239191500048,53573.33513376001 2023-06-09,03:36:17.000,160,10989649,13325,0,1686281776,13129.654531899992,104.73096828000416,53573.35609512 2023-06-09,03:36:18.000,160,10989607,13485,0,1686281777,13129.674740829993,104.75211567000224,53573.35609512 2023-06-09,03:36:19.000,160,10989602,13365,0,1686281778,13129.694949759993,104.73096828000416,53573.391030720006 2023-06-09,03:36:20.000,160,10989613,13445,0,1686281779,13129.694949759993,104.7239191500048,53573.349108 2023-06-09,03:36:21.000,160,10989581,13325,0,1686281780,13129.715158689993,104.68867350000073,53573.35609512 2023-06-09,03:36:22.000,160,10989620,13325,0,1686281781,13129.742103930002,104.68867350000073,53573.349108 2023-06-09,03:36:23.000,160,10989593,13765,0,1686281782,13129.735367619993,104.68162437000137,53573.30718528 2023-06-09,03:36:24.000,160,10989632,13445,0,1686281783,13129.708422379998,104.69572263000009,53573.321159520005 2023-06-09,03:36:25.000,160,10989611,13325,0,1686281784,13129.822939649988,104.63932958999794,53573.4189792 2023-06-09,03:36:26.000,160,10989603,13325,0,1686281785,13129.816203339993,104.68162437000137,53573.40500496 2023-06-09,03:36:27.000,160,10989605,13325,0,1686281786,13129.836412269993,104.66752611000265,53573.37705648 2023-06-09,03:36:28.000,160,10989618,13325,0,1686281787,13129.789258099998,104.66752611000265,53573.30718528 2023-06-09,03:36:29.000,160,10989626,13245,0,1686281788,13129.849884889998,104.68162437000137,53573.33513376001 2023-06-09,03:36:30.000,160,10989618,13165,0,1686281789,13129.856621199993,104.67457524000201,53573.4189792 2023-06-09,03:36:31.000,160,10989590,13165,0,1686281790,13129.870093819998,104.6604769800033,53573.38404360001 2023-06-09,03:36:32.000,160,10989604,13285,0,1686281791,13129.863357509988,104.66752611000265,53573.321159520005 2023-06-09,03:36:33.000,160,10989617,13405,0,1686281792,13129.903775369989,104.63932958999794,53573.370069360004 2023-06-09,03:36:34.000,160,10989625,13125,0,1686281793,13129.930720609998,104.68162437000137,53573.370069360004 2023-06-09,03:36:35.000,160,10989619,13325,0,1686281794,13129.950929539998,104.6604769800033,53573.391030720006 2023-06-09,03:36:36.000,160,10989619,13285,0,1686281795,13129.964402159989,104.63932958999794,53573.36308224001 2023-06-09,03:36:37.000,160,10989560,13445,0,1686281796,13129.930720609998,104.62523132999922,53573.28622392 2023-06-09,03:36:38.000,160,10989641,13365,0,1686281797,13129.957665849994,104.63228045999858,53573.34212088001 2023-06-09,03:36:39.000,160,10989598,13445,0,1686281798,13130.025028949989,104.6604769800033,53573.370069360004 2023-06-09,03:36:40.000,160,10989615,13325,0,1686281799,13130.031765259999,104.6604769800033,53573.37705648 2023-06-09,03:36:41.000,160,10989610,13285,0,1686281800,13130.078919429994,104.64637872000458,53573.4189792 2023-06-09,03:36:42.000,160,10989595,13565,0,1686281801,13130.078919429994,104.66752611000265,53573.38404360001 2023-06-09,03:36:43.000,160,10989593,13245,0,1686281802,13130.092392049999,104.68162437000137,53573.370069360004 2023-06-09,03:36:44.000,160,10989601,13085,0,1686281803,13130.119337289994,104.63932958999794,53573.38404360001 2023-06-09,03:36:45.000,160,10989600,13365,0,1686281804,13130.13280991,104.64637872000458,53573.35609512 2023-06-09,03:36:46.000,160,10989612,13205,0,1686281805,13130.159755149994,104.6604769800033,53573.38404360001 2023-06-09,03:36:47.000,160,10989573,13525,0,1686281806,13130.15301884,104.67457524000201,53573.31417240001 2023-06-09,03:36:48.000,160,10989623,13445,0,1686281807,13130.139546219994,104.64637872000458,53573.370069360004 2023-06-09,03:36:49.000,160,10989657,13245,0,1686281808,13130.21364563,104.65342785000394,53573.39801784 2023-06-09,03:36:50.000,160,10989628,13165,0,1686281809,13130.1934367,104.6604769800033,53573.37705648 2023-06-09,03:36:51.000,160,10989631,13085,0,1686281810,13130.27427242,104.64637872000458,53573.36308224001 2023-06-09,03:36:52.000,160,10989602,13605,0,1686281811,13130.220381939995,104.6604769800033,53573.30718528 2023-06-09,03:36:53.000,160,10989602,13365,0,1686281812,13130.23385456,104.67457524000201,53573.35609512 2023-06-09,03:36:54.000,160,10989616,13445,0,1686281813,13130.24732717999,104.69572263000009,53573.391030720006 2023-06-09,03:36:55.000,160,10989591,13325,0,1686281814,13130.31469028,104.65342785000394,53573.37705648 2023-06-09,03:36:56.000,160,10989655,13125,0,1686281815,13130.301217659995,104.63932958999794,53573.33513376001 2023-06-09,03:36:57.000,160,10989621,13525,0,1686281816,13130.30795396999,104.66752611000265,53573.38404360001 2023-06-09,03:36:58.000,160,10989564,13365,0,1686281817,13130.32816289999,104.65342785000394,53573.37705648 2023-06-09,03:36:59.000,160,10989642,13245,0,1686281818,13130.361844449995,104.64637872000458,53573.4539148 2023-06-09,03:37:00.000,160,10989634,13325,0,1686281819,13130.34837182999,104.62523132999922,53573.40500496 2023-06-09,03:37:01.000,160,10989621,13605,0,1686281820,13130.382053379995,104.65342785000394,53573.40500496 2023-06-09,03:37:02.000,160,10989656,13205,0,1686281821,13130.37531707,104.68162437000137,53573.391030720006 2023-06-09,03:37:03.000,160,10989584,12925,0,1686281822,13130.32816289999,104.66752611000265,53573.34212088001 2023-06-09,03:37:04.000,160,10989641,13445,0,1686281823,13130.341635519995,104.68162437000137,53573.35609512 2023-06-09,03:37:05.000,160,10989635,13165,0,1686281824,13130.45615279,104.64637872000458,53573.43295344001 2023-06-09,03:37:06.000,160,10989606,13445,0,1686281825,13130.44941647999,104.6604769800033,53573.44692768 2023-06-09,03:37:07.000,160,10989655,13445,0,1686281826,13130.489834339991,104.63932958999794,53573.4189792 2023-06-09,03:37:08.000,160,10989625,13365,0,1686281827,13130.40899861999,104.6604769800033,53573.39801784 2023-06-09,03:37:09.000,160,10989595,13205,0,1686281828,13130.41573493,104.64637872000458,53573.33513376001 2023-06-09,03:37:10.000,160,10989578,13485,0,1686281829,13130.47636172,104.6604769800033,53573.37705648 2023-06-09,03:37:11.000,160,10989594,13285,0,1686281830,13130.489834339991,104.63228045999858,53573.43295344001 2023-06-09,03:37:12.000,160,10989550,13085,0,1686281831,13130.462889099996,104.6604769800033,53573.34212088001 2023-06-09,03:37:13.000,160,10989645,13205,0,1686281832,13130.51677958,104.66752611000265,53573.37705648 2023-06-09,03:37:14.000,160,10989602,13165,0,1686281833,13130.604351609996,104.63932958999794,53573.439940560005 2023-06-09,03:37:15.000,160,10989567,13325,0,1686281834,13130.597615300001,104.68162437000137,53573.4189792 2023-06-09,03:37:16.000,160,10989618,13165,0,1686281835,13130.577406370001,104.64637872000458,53573.40500496 2023-06-09,03:37:17.000,160,10989608,13125,0,1686281836,13130.577406370001,104.62523132999922,53573.36308224001 2023-06-09,03:37:18.000,160,10989586,13325,0,1686281837,13130.563933749996,104.63228045999858,53573.41199208001 2023-06-09,03:37:19.000,160,10989648,12925,0,1686281838,13130.590878989991,104.6111330700005,53573.4539148 2023-06-09,03:37:20.000,160,10989629,13285,0,1686281839,13130.664978399996,104.59703481000179,53573.439940560005 2023-06-09,03:37:21.000,160,10989647,13405,0,1686281840,13130.685187329997,104.6111330700005,53573.47487616 2023-06-09,03:37:22.000,160,10989588,13565,0,1686281841,13130.664978399996,104.58293655000307,53573.49583752 2023-06-09,03:37:23.000,160,10989589,13245,0,1686281842,13130.658242090001,104.58293655000307,53573.4539148 2023-06-09,03:37:24.000,160,10989605,13125,0,1686281843,13130.705396259997,104.55474002999836,53573.488850400005 2023-06-09,03:37:25.000,160,10989579,13165,0,1686281844,13130.664978399996,104.56178915999772,53573.48186328001 2023-06-09,03:37:26.000,160,10989626,13245,0,1686281845,13130.678451020001,104.55474002999836,53573.50282464001 2023-06-09,03:37:27.000,160,10989599,13285,0,1686281846,13130.685187329997,104.57588742000371,53573.50981176001 2023-06-09,03:37:28.000,160,10989604,13125,0,1686281847,13130.691923639992,104.58293655000307,53573.47487616 2023-06-09,03:37:29.000,160,10989584,13285,0,1686281848,13130.698659950001,104.56883829000435,53573.488850400005 2023-06-09,03:37:30.000,160,10989637,13565,0,1686281849,13130.651505779992,104.55474002999836,53573.488850400005 2023-06-09,03:37:31.000,160,10989647,13245,0,1686281850,13130.739077810002,104.58293655000307,53573.50282464001 2023-06-09,03:37:32.000,160,10989633,13405,0,1686281851,13130.698659950001,104.56178915999772,53573.4539148 2023-06-09,03:37:33.000,160,10989632,13205,0,1686281852,13130.658242090001,104.52654351000092,53573.42596632 2023-06-09,03:37:34.000,160,10989594,13405,0,1686281853,13130.611087919991,104.57588742000371,53573.4189792 2023-06-09,03:37:35.000,160,10989607,13445,0,1686281854,13130.671714709992,104.50539612000284,53573.50981176001 2023-06-09,03:37:36.000,160,10989590,13045,0,1686281855,13130.651505779992,104.547690899999,53573.47487616 2023-06-09,03:37:37.000,160,10989587,13325,0,1686281856,13130.658242090001,104.53359264000028,53573.57269584 2023-06-09,03:37:38.000,160,10989596,13205,0,1686281857,13130.651505779992,104.54064176999964,53573.50282464001 2023-06-09,03:37:39.000,160,10989570,13445,0,1686281858,13130.678451020001,104.49129786000412,53573.523786 2023-06-09,03:37:40.000,160,10989619,13165,0,1686281859,13130.624560539996,104.49834699000348,53573.46090192001 2023-06-09,03:37:41.000,160,10989611,13485,0,1686281860,13130.604351609996,104.46310133999941,53573.50282464001 2023-06-09,03:37:42.000,160,10989655,13245,0,1686281861,13130.577406370001,104.49834699000348,53573.46090192001 2023-06-09,03:37:43.000,160,10989610,13205,0,1686281862,13130.46962540999,104.49834699000348,53573.391030720006 2023-06-09,03:37:44.000,160,10989626,13085,0,1686281863,13130.44941647999,104.53359264000028,53573.4189792 2023-06-09,03:37:45.000,160,10989606,13365,0,1686281864,13130.503306959996,104.5124452500022,53573.40500496 2023-06-09,03:37:46.000,160,10989627,13125,0,1686281865,13130.47636172,104.47719959999813,53573.46788904 2023-06-09,03:37:47.000,160,10989659,13285,0,1686281866,13130.38878968999,104.5124452500022,53573.39801784 2023-06-09,03:37:48.000,160,10989662,13205,0,1686281867,13130.36858075999,104.5124452500022,53573.40500496 2023-06-09,03:37:49.000,160,10989646,13125,0,1686281868,13130.361844449995,104.46310133999941,53573.37705648 2023-06-09,03:37:50.000,160,10989586,13285,0,1686281869,13130.35510814,104.4490030800007,53573.391030720006 2023-06-09,03:37:51.000,160,10989626,13445,0,1686281870,13130.341635519995,104.4490030800007,53573.321159520005 2023-06-09,03:37:52.000,160,10989588,13325,0,1686281871,13130.24732717999,104.44195395000133,53573.30019816 2023-06-09,03:37:53.000,160,10989601,13125,0,1686281872,13130.240590869995,104.45605221000005,53573.30019816 2023-06-09,03:37:54.000,160,10989616,13285,0,1686281873,13130.281008729995,104.42080656000326,53573.41199208001 2023-06-09,03:37:55.000,160,10989607,13245,0,1686281874,13130.31469028,104.43490482000198,53573.391030720006 2023-06-09,03:37:56.000,160,10989625,13445,0,1686281875,13130.22711824999,104.43490482000198,53573.349108 2023-06-09,03:37:57.000,160,10989596,13325,0,1686281876,13130.17322777,104.39261003999854,53573.223339840006 2023-06-09,03:37:58.000,160,10989613,13365,0,1686281877,13130.15301884,104.45605221000005,53573.19539136001 2023-06-09,03:37:59.000,160,10989584,13285,0,1686281878,13130.179964079995,104.44195395000133,53573.29321104001 2023-06-09,03:38:00.000,160,10989617,13525,0,1686281879,13130.159755149994,104.39261003999854,53573.25827544 2023-06-09,03:38:01.000,160,10989568,13445,0,1686281880,13130.200173009995,104.40670830000454,53573.25827544 2023-06-09,03:38:02.000,160,10989620,13125,0,1686281881,13130.159755149994,104.37851177999983,53573.23731408 2023-06-09,03:38:03.000,160,10989564,13285,0,1686281882,13130.21364563,104.36441352000111,53573.32814664 2023-06-09,03:38:04.000,160,10989590,13565,0,1686281883,13130.159755149994,104.3996591699979,53573.2792368 2023-06-09,03:38:05.000,160,10989582,13365,0,1686281884,13130.18670038999,104.35736439000175,53573.24430120001 2023-06-09,03:38:06.000,160,10989629,13525,0,1686281885,13130.13280991,104.40670830000454,53573.16744288001 2023-06-09,03:38:07.000,160,10989630,13285,0,1686281886,13130.16649145999,104.37146265000047,53573.2093656 2023-06-09,03:38:08.000,160,10989644,13565,0,1686281887,13130.20690931999,104.40670830000454,53573.25827544 2023-06-09,03:38:09.000,160,10989626,13325,0,1686281888,13130.27427242,104.37146265000047,53573.28622392 2023-06-09,03:38:10.000,160,10989601,13085,0,1686281889,13130.240590869995,104.4137574300039,53573.24430120001 2023-06-09,03:38:11.000,160,10989622,13245,0,1686281890,13130.281008729995,104.37146265000047,53573.2792368 2023-06-09,03:38:12.000,160,10989622,13605,0,1686281891,13130.22711824999,104.36441352000111,53573.25128832 2023-06-09,03:38:13.000,160,10989595,13405,0,1686281892,13130.23385456,104.37146265000047,53573.202378480004 2023-06-09,03:38:14.000,160,10989593,13525,0,1686281893,13130.20690931999,104.38556090999919,53573.16744288001 2023-06-09,03:38:15.000,160,10989609,13165,0,1686281894,13130.25406349,104.37851177999983,53573.28622392 2023-06-09,03:38:16.000,160,10989629,13205,0,1686281895,13130.281008729995,104.40670830000454,53573.25827544 2023-06-09,03:38:17.000,160,10989592,13285,0,1686281896,13130.26753610999,104.37146265000047,53573.2093656 2023-06-09,03:38:18.000,160,10989619,13205,0,1686281897,13130.240590869995,104.40670830000454,53573.2093656 2023-06-09,03:38:19.000,160,10989608,13205,0,1686281898,13130.321426589995,104.39261003999854,53573.223339840006 2023-06-09,03:38:20.000,160,10989644,13485,0,1686281899,13130.26753610999,104.38556090999919,53573.23032696 2023-06-09,03:38:21.000,160,10989600,13405,0,1686281900,13130.281008729995,104.37851177999983,53573.14648152001 2023-06-09,03:38:22.000,160,10989596,13525,0,1686281901,13130.26753610999,104.39261003999854,53573.202378480004 2023-06-09,03:38:23.000,160,10989646,13445,0,1686281902,13130.240590869995,104.38556090999919,53573.14648152001 2023-06-09,03:38:24.000,160,10989615,13405,0,1686281903,13130.26753610999,104.43490482000198,53573.16045576 2023-06-09,03:38:25.000,160,10989637,13245,0,1686281904,13130.31469028,104.44195395000133,53573.17443000001 2023-06-09,03:38:26.000,160,10989615,13405,0,1686281905,13130.29448135,104.42080656000326,53573.223339840006 2023-06-09,03:38:27.000,160,10989602,13245,0,1686281906,13130.32816289999,104.44195395000133,53573.202378480004 2023-06-09,03:38:28.000,160,10989662,13245,0,1686281907,13130.26753610999,104.44195395000133,53573.13250728 2023-06-09,03:38:29.000,160,10989655,13485,0,1686281908,13130.26753610999,104.42080656000326,53573.104558800005 2023-06-09,03:38:30.000,160,10989617,13325,0,1686281909,13130.29448135,104.42785569000262,53573.16744288001 2023-06-09,03:38:31.000,160,10989618,13285,0,1686281910,13130.30795396999,104.42080656000326,53573.16045576 2023-06-09,03:38:32.000,160,10989616,13165,0,1686281911,13130.25406349,104.43490482000198,53573.11853304 2023-06-09,03:38:33.000,160,10989614,13245,0,1686281912,13130.301217659995,104.40670830000454,53573.16744288001 2023-06-09,03:38:34.000,160,10989625,13085,0,1686281913,13130.33489921,104.42785569000262,53573.2093656 2023-06-09,03:38:35.000,160,10989593,13565,0,1686281914,13130.341635519995,104.38556090999919,53573.16744288001 2023-06-09,03:38:36.000,160,10989670,13445,0,1686281915,13130.27427242,104.40670830000454,53573.16744288001 2023-06-09,03:38:37.000,160,10989613,13445,0,1686281916,13130.33489921,104.39261003999854,53573.153468640005 2023-06-09,03:38:38.000,160,10989606,13085,0,1686281917,13130.281008729995,104.43490482000198,53573.104558800005 2023-06-09,03:38:39.000,160,10989608,13205,0,1686281918,13130.240590869995,104.37851177999983,53573.055648960006 2023-06-09,03:38:40.000,160,10989595,13325,0,1686281919,13130.23385456,104.38556090999919,53573.07661032001 2023-06-09,03:38:41.000,160,10989587,13405,0,1686281920,13130.33489921,104.36441352000111,53573.14648152001 2023-06-09,03:38:42.000,160,10989580,13405,0,1686281921,13130.321426589995,104.35031526000239,53573.19539136001 2023-06-09,03:38:43.000,160,10989620,13085,0,1686281922,13130.281008729995,104.31506960999832,53573.104558800005 2023-06-09,03:38:44.000,160,10989606,13365,0,1686281923,13130.28774503999,104.30802047999896,53573.11853304 2023-06-09,03:38:45.000,160,10989573,13165,0,1686281924,13130.30795396999,104.34326613000303,53573.07661032001 2023-06-09,03:38:46.000,160,10989617,13325,0,1686281925,13130.33489921,104.34326613000303,53573.08359744 2023-06-09,03:38:47.000,160,10989606,13325,0,1686281926,13130.260799799995,104.33621700000367,53573.04167472 2023-06-09,03:38:48.000,160,10989611,13045,0,1686281927,13130.281008729995,104.3009713499996,53572.985777760005 2023-06-09,03:38:49.000,160,10989620,13205,0,1686281928,13130.35510814,104.27277483000216,53573.104558800005 2023-06-09,03:38:50.000,160,10989601,13205,0,1686281929,13130.402262309995,104.2657257000028,53573.13250728 2023-06-09,03:38:51.000,160,10989624,13445,0,1686281930,13130.395526,104.25162744000409,53573.11154592 2023-06-09,03:38:52.000,160,10989599,13445,0,1686281931,13130.37531707,104.25162744000409,53573.0696232 2023-06-09,03:38:53.000,160,10989606,13205,0,1686281932,13130.35510814,104.25162744000409,53573.01372624 2023-06-09,03:38:54.000,160,10989635,13405,0,1686281933,13130.35510814,104.25162744000409,53573.034687600004 2023-06-09,03:38:55.000,160,10989640,13125,0,1686281934,13130.402262309995,104.2657257000028,53573.0696232 2023-06-09,03:38:56.000,160,10989594,13085,0,1686281935,13130.37531707,104.25162744000409,53573.06263608 2023-06-09,03:38:57.000,160,10989636,13325,0,1686281936,13130.395526,104.20933266000065,53572.92988080001 2023-06-09,03:38:58.000,160,10989592,13285,0,1686281937,13130.37531707,104.2022835300013,53572.99975200001 2023-06-09,03:38:59.000,160,10989603,13405,0,1686281938,13130.44941647999,104.2022835300013,53572.99975200001 2023-06-09,03:39:00.000,160,10989622,13285,0,1686281939,13130.402262309995,104.17408701000386,53573.02071336 2023-06-09,03:39:01.000,160,10989629,13365,0,1686281940,13130.41573493,104.1670378800045,53572.95782928001 2023-06-09,03:39:02.000,160,10989578,13245,0,1686281941,13130.402262309995,104.18113614000322,53572.9648164 2023-06-09,03:39:03.000,160,10989571,13325,0,1686281942,13130.40899861999,104.17408701000386,53572.936867920005 2023-06-09,03:39:04.000,160,10989596,13325,0,1686281943,13130.402262309995,104.14589048999915,53572.90891944001 2023-06-09,03:39:05.000,160,10989573,13085,0,1686281944,13130.44941647999,104.13179223000043,53572.985777760005 2023-06-09,03:39:06.000,160,10989590,13445,0,1686281945,13130.45615279,104.13179223000043,53572.9648164 2023-06-09,03:39:07.000,160,10989632,13285,0,1686281946,13130.47636172,104.12474310000107,53572.94385504 2023-06-09,03:39:08.000,160,10989609,13365,0,1686281947,13130.395526,104.11064484000235,53572.8949452 2023-06-09,03:39:09.000,160,10989639,13285,0,1686281948,13130.42920754999,104.13179223000043,53572.86000960001 2023-06-09,03:39:10.000,160,10989575,13245,0,1686281949,13130.46962540999,104.11064484000235,53572.92988080001 2023-06-09,03:39:11.000,160,10989616,13405,0,1686281950,13130.45615279,104.08949745000427,53572.90193232 2023-06-09,03:39:12.000,160,10989621,13205,0,1686281951,13130.44941647999,104.08244832000491,53572.84603536 2023-06-09,03:39:13.000,160,10989624,13445,0,1686281952,13130.44941647999,104.08244832000491,53572.866996720004 2023-06-09,03:39:14.000,160,10989558,13245,0,1686281953,13130.483098029996,104.0542518000002,53572.90193232 2023-06-09,03:39:15.000,160,10989608,13245,0,1686281954,13130.489834339991,104.07539918999828,53572.90891944001 2023-06-09,03:39:16.000,160,10989617,13365,0,1686281955,13130.489834339991,104.07539918999828,53572.84603536 2023-06-09,03:39:17.000,160,10989614,13605,0,1686281956,13130.489834339991,104.08244832000491,53572.80411264 2023-06-09,03:39:18.000,160,10989609,13285,0,1686281957,13130.44941647999,104.04015354000148,53572.84603536 2023-06-09,03:39:19.000,160,10989639,13205,0,1686281958,13130.563933749996,104.04015354000148,53572.84603536 2023-06-09,03:39:20.000,160,10989605,13605,0,1686281959,13130.510043269991,104.01195702000405,53572.866996720004 2023-06-09,03:39:21.000,160,10989584,13285,0,1686281960,13130.563933749996,104.0190061500034,53572.866996720004 2023-06-09,03:39:22.000,160,10989615,13165,0,1686281961,13130.53698851,104.02605528000277,53572.81109976001 2023-06-09,03:39:23.000,160,10989587,12765,0,1686281962,13130.523515889996,103.99785875999805,53572.7552028 2023-06-09,03:39:24.000,160,10989634,13085,0,1686281963,13130.550461129991,103.98376049999933,53572.86000960001 2023-06-09,03:39:25.000,160,10989648,13405,0,1686281964,13130.550461129991,103.94851485000254,53572.84603536 2023-06-09,03:39:26.000,160,10989600,13405,0,1686281965,13130.53698851,103.92736746000446,53572.85302248 2023-06-09,03:39:27.000,160,10989582,13125,0,1686281966,13130.530252199991,103.91326919999847,53572.81109976001 2023-06-09,03:39:28.000,160,10989599,13445,0,1686281967,13130.53698851,103.89917093999975,53572.79712552 2023-06-09,03:39:29.000,160,10989592,13085,0,1686281968,13130.590878989991,103.92736746000446,53572.84603536 2023-06-09,03:39:30.000,160,10989609,13405,0,1686281969,13130.597615300001,103.90622006999911,53572.86000960001 2023-06-09,03:39:31.000,160,10989670,13245,0,1686281970,13130.590878989991,103.91326919999847,53572.887958080006 2023-06-09,03:39:32.000,160,10989634,13045,0,1686281971,13130.604351609996,103.87097442000231,53572.88097096001 2023-06-09,03:39:33.000,160,10989609,13605,0,1686281972,13130.55719744,103.92736746000446,53572.769177040005 2023-06-09,03:39:34.000,160,10989659,13365,0,1686281973,13130.53698851,103.92031832999783,53572.7552028 2023-06-09,03:39:35.000,160,10989589,13165,0,1686281974,13130.617824230001,103.89212181000039,53572.83206112001 2023-06-09,03:39:36.000,160,10989622,13205,0,1686281975,13130.550461129991,103.86392529000295,53572.83904824001 2023-06-09,03:39:37.000,160,10989641,13285,0,1686281976,13130.550461129991,103.87802355000167,53572.825074 2023-06-09,03:39:38.000,160,10989635,13445,0,1686281977,13130.523515889996,103.84982703000423,53572.83904824001 2023-06-09,03:39:39.000,160,10989602,13365,0,1686281978,13130.570670059991,103.86392529000295,53572.79712552 2023-06-09,03:39:40.000,160,10989563,13525,0,1686281979,13130.530252199991,103.79343399000209,53572.769177040005 2023-06-09,03:39:41.000,160,10989583,13005,0,1686281980,13130.462889099996,103.84277790000488,53572.77616416 2023-06-09,03:39:42.000,160,10989621,13485,0,1686281981,13130.43594386,103.8075322500008,53572.7552028 2023-06-09,03:39:43.000,160,10989632,13165,0,1686281982,13130.44941647999,103.81458138000016,53572.74122856001 2023-06-09,03:39:44.000,160,10989632,13125,0,1686281983,13130.41573493,103.79343399000209,53572.69231872001 2023-06-09,03:39:45.000,160,10989628,13485,0,1686281984,13130.44941647999,103.78638486000273,53572.74821568 2023-06-09,03:39:46.000,160,10989630,13165,0,1686281985,13130.40899861999,103.75818833999801,53572.72725432 2023-06-09,03:39:47.000,160,10989588,13125,0,1686281986,13130.41573493,103.75113920999866,53572.72725432 2023-06-09,03:39:48.000,160,10989617,13565,0,1686281987,13130.34837182999,103.7440900799993,53572.70629296 2023-06-09,03:39:49.000,160,10989623,13325,0,1686281988,13130.281008729995,103.75113920999866,53572.62244752001 2023-06-09,03:39:50.000,160,10989622,13365,0,1686281989,13130.29448135,103.7088444300025,53572.6154604 2023-06-09,03:39:51.000,160,10989607,13445,0,1686281990,13130.33489921,103.70179530000314,53572.67135736001 2023-06-09,03:39:52.000,160,10989637,13245,0,1686281991,13130.24732717999,103.68064790999779,53572.59449904001 2023-06-09,03:39:53.000,160,10989619,13325,0,1686281992,13130.260799799995,103.68064790999779,53572.58751192 2023-06-09,03:39:54.000,160,10989619,13165,0,1686281993,13130.25406349,103.68769704000442,53572.5805248 2023-06-09,03:39:55.000,160,10989607,13445,0,1686281994,13130.27427242,103.67359877999843,53572.650396000005 2023-06-09,03:39:56.000,160,10989656,13285,0,1686281995,13130.28774503999,103.63130400000227,53572.60847328 2023-06-09,03:39:57.000,160,10989591,13245,0,1686281996,13130.26753610999,103.63130400000227,53572.69231872001 2023-06-09,03:39:58.000,160,10989616,13445,0,1686281997,13130.27427242,103.63835313000163,53572.55956344 2023-06-09,03:39:59.000,160,10989616,13205,0,1686281998,13130.24732717999,103.5960583499982,53572.503666480006 2023-06-09,03:40:00.000,160,10989608,13365,0,1686281999,13130.29448135,103.5960583499982,53572.58751192 2023-06-09,03:40:01.000,160,10989611,13445,0,1686282000,13130.26753610999,103.5960583499982,53572.55956344 2023-06-09,03:40:02.000,160,10989653,13285,0,1686282001,13130.301217659995,103.58196008999948,53572.49667936001 2023-06-09,03:40:03.000,160,10989595,13605,0,1686282002,13130.301217659995,103.58900921999884,53572.503666480006 2023-06-09,03:40:04.000,160,10989661,13165,0,1686282003,13130.32816289999,103.56786183000077,53572.53860208 2023-06-09,03:40:05.000,160,10989608,13205,0,1686282004,13130.29448135,103.5608127000014,53572.46873088 2023-06-09,03:40:06.000,160,10989645,13325,0,1686282005,13130.281008729995,103.57491096000012,53572.46174376 2023-06-09,03:40:07.000,160,10989608,13325,0,1686282006,13130.281008729995,103.58196008999948,53572.48969224 2023-06-09,03:40:08.000,160,10989596,13285,0,1686282007,13130.321426589995,103.55376357000205,53572.531614960004 2023-06-09,03:40:09.000,160,10989636,13365,0,1686282008,13130.32816289999,103.55376357000205,53572.531614960004 2023-06-09,03:40:10.000,160,10989629,13365,0,1686282009,13130.29448135,103.54671444000269,53572.48969224 2023-06-09,03:40:11.000,160,10989659,13605,0,1686282010,13130.341635519995,103.51851791999798,53572.48969224 2023-06-09,03:40:12.000,160,10989609,13245,0,1686282011,13130.33489921,103.52556705000461,53572.42680816001 2023-06-09,03:40:13.000,160,10989627,13325,0,1686282012,13130.26753610999,103.54671444000269,53572.39187256 2023-06-09,03:40:14.000,160,10989621,13325,0,1686282013,13130.24732717999,103.51851791999798,53572.32898848001 2023-06-09,03:40:15.000,160,10989656,13525,0,1686282014,13130.281008729995,103.50441965999926,53572.41283392 2023-06-09,03:40:16.000,160,10989605,13285,0,1686282015,13130.321426589995,103.49032140000054,53572.47571800001 2023-06-09,03:40:17.000,160,10989614,13125,0,1686282016,13130.27427242,103.51146878999862,53572.39885968 2023-06-09,03:40:18.000,160,10989586,13445,0,1686282017,13130.281008729995,103.49032140000054,53572.41982104 2023-06-09,03:40:19.000,160,10989553,13405,0,1686282018,13130.28774503999,103.50441965999926,53572.46174376 2023-06-09,03:40:20.000,160,10989568,13405,0,1686282019,13130.159755149994,103.4973705299999,53572.32200136 2023-06-09,03:40:21.000,160,10989596,13365,0,1686282020,13130.21364563,103.51146878999862,53572.28706576001 2023-06-09,03:40:22.000,160,10989615,13205,0,1686282021,13130.159755149994,103.49032140000054,53572.28007864 2023-06-09,03:40:23.000,160,10989612,13245,0,1686282022,13130.17322777,103.48327227000118,53572.3709112 2023-06-09,03:40:24.000,160,10989614,13045,0,1686282023,13130.22711824999,103.48327227000118,53572.3709112 2023-06-09,03:40:25.000,160,10989598,13325,0,1686282024,13130.23385456,103.47622314000182,53572.41982104 2023-06-09,03:40:26.000,160,10989612,13085,0,1686282025,13130.25406349,103.48327227000118,53572.41283392 2023-06-09,03:40:27.000,160,10989628,13245,0,1686282026,13130.21364563,103.48327227000118,53572.37789832001 2023-06-09,03:40:28.000,160,10989592,13245,0,1686282027,13130.179964079995,103.47622314000182,53572.29405288 2023-06-09,03:40:29.000,160,10989584,13245,0,1686282028,13130.16649145999,103.50441965999926,53572.28007864 2023-06-09,03:40:30.000,160,10989621,13445,0,1686282029,13130.16649145999,103.51851791999798,53572.266104400005 2023-06-09,03:40:31.000,160,10989636,13125,0,1686282030,13130.17322777,103.50441965999926,53572.30802712001 2023-06-09,03:40:32.000,160,10989614,13245,0,1686282031,13130.11260098,103.4973705299999,53572.23815592001 2023-06-09,03:40:33.000,160,10989609,13525,0,1686282032,13130.16649145999,103.51146878999862,53572.25213016 2023-06-09,03:40:34.000,160,10989654,13365,0,1686282033,13130.1934367,103.50441965999926,53572.30802712001 2023-06-09,03:40:35.000,160,10989617,13165,0,1686282034,13130.22711824999,103.53966531000333,53572.335975600006 2023-06-09,03:40:36.000,160,10989589,13365,0,1686282035,13130.179964079995,103.54671444000269,53572.28706576001 2023-06-09,03:40:37.000,160,10989590,13405,0,1686282036,13130.139546219994,103.55376357000205,53572.23815592001 2023-06-09,03:40:38.000,160,10989594,13285,0,1686282037,13130.200173009995,103.54671444000269,53572.23815592001 2023-06-09,03:40:39.000,160,10989589,13445,0,1686282038,13130.13280991,103.53966531000333,53572.24514304 2023-06-09,03:40:40.000,160,10989628,13365,0,1686282039,13130.119337289994,103.55376357000205,53572.217194560006 2023-06-09,03:40:41.000,160,10989622,13365,0,1686282040,13130.17322777,103.53261618000397,53572.34994984 2023-06-09,03:40:42.000,160,10989606,13605,0,1686282041,13130.15301884,103.58900921999884,53572.28706576001 2023-06-09,03:40:43.000,160,10989618,13485,0,1686282042,13130.16649145999,103.5608127000014,53572.28007864 2023-06-09,03:40:44.000,160,10989622,13085,0,1686282043,13130.159755149994,103.58196008999948,53572.27309152 2023-06-09,03:40:45.000,160,10989601,13005,0,1686282044,13130.12607359999,103.58900921999884,53572.24514304 2023-06-09,03:40:46.000,160,10989623,13245,0,1686282045,13130.11260098,103.63130400000227,53572.266104400005 2023-06-09,03:40:47.000,160,10989598,13245,0,1686282046,13130.06544680999,103.6101566100042,53572.22418168 2023-06-09,03:40:48.000,160,10989607,13565,0,1686282047,13130.08565573999,103.57491096000012,53572.2311688 2023-06-09,03:40:49.000,160,10989594,13285,0,1686282048,13130.17322777,103.57491096000012,53572.25213016 2023-06-09,03:40:50.000,160,10989650,13285,0,1686282049,13130.179964079995,103.5608127000014,53572.30104 2023-06-09,03:40:51.000,160,10989651,13325,0,1686282050,13130.11260098,103.60310748000484,53572.27309152 2023-06-09,03:40:52.000,160,10989593,13445,0,1686282051,13130.139546219994,103.58196008999948,53572.2311688 2023-06-09,03:40:53.000,160,10989630,13285,0,1686282052,13130.058710499994,103.61720574000356,53572.147323360005 2023-06-09,03:40:54.000,160,10989645,13325,0,1686282053,13130.06544680999,103.62425487000291,53572.15431048 2023-06-09,03:40:55.000,160,10989602,13245,0,1686282054,13130.078919429994,103.6101566100042,53572.21020744001 2023-06-09,03:40:56.000,160,10989603,13485,0,1686282055,13130.099128359994,103.5960583499982,53572.168284720006 2023-06-09,03:40:57.000,160,10989633,13445,0,1686282056,13130.078919429994,103.5960583499982,53572.22418168 2023-06-09,03:40:58.000,160,10989586,13365,0,1686282057,13130.10586466999,103.56786183000077,53572.196233200004 2023-06-09,03:40:59.000,160,10989612,13365,0,1686282058,13130.10586466999,103.5960583499982,53572.217194560006 2023-06-09,03:41:00.000,160,10989544,13605,0,1686282059,13130.092392049999,103.5960583499982,53572.18924608001 2023-06-09,03:41:01.000,160,10989616,13205,0,1686282060,13130.08565573999,103.57491096000012,53572.17527184 2023-06-09,03:41:02.000,160,10989623,13085,0,1686282061,13130.119337289994,103.5960583499982,53572.16129760001 2023-06-09,03:41:03.000,160,10989584,13365,0,1686282062,13130.04523787999,103.55376357000205,53572.14033624001 2023-06-09,03:41:04.000,160,10989607,13365,0,1686282063,13130.06544680999,103.58196008999948,53572.11937488001 2023-06-09,03:41:05.000,160,10989638,13285,0,1686282064,13130.099128359994,103.53966531000333,53572.18225896 2023-06-09,03:41:06.000,160,10989629,13365,0,1686282065,13130.15301884,103.57491096000012,53572.147323360005 2023-06-09,03:41:07.000,160,10989599,13285,0,1686282066,13130.12607359999,103.54671444000269,53572.196233200004 2023-06-09,03:41:08.000,160,10989601,13405,0,1686282067,13130.018292639994,103.58900921999884,53572.10540064 2023-06-09,03:41:09.000,160,10989587,13485,0,1686282068,13130.011556329999,103.57491096000012,53572.16129760001 2023-06-09,03:41:10.000,160,10989666,13485,0,1686282069,13130.092392049999,103.62425487000291,53572.147323360005 2023-06-09,03:41:11.000,160,10989628,13365,0,1686282070,13130.058710499994,103.60310748000484,53572.196233200004 2023-06-09,03:41:12.000,160,10989631,13405,0,1686282071,13130.004820019989,103.65245139000035,53572.0564908 2023-06-09,03:41:13.000,160,10989612,13445,0,1686282072,13130.004820019989,103.6101566100042,53572.13334912 2023-06-09,03:41:14.000,160,10989611,13205,0,1686282073,13130.099128359994,103.58900921999884,53572.168284720006 2023-06-09,03:41:15.000,160,10989596,13565,0,1686282074,13130.038501569994,103.58900921999884,53572.13334912 2023-06-09,03:41:16.000,160,10989603,13205,0,1686282075,13129.964402159989,103.61720574000356,53572.07745216 2023-06-09,03:41:17.000,160,10989622,13445,0,1686282076,13129.897039059993,103.61720574000356,53571.9866196 2023-06-09,03:41:18.000,160,10989579,13045,0,1686282077,13129.964402159989,103.60310748000484,53572.02155520001 2023-06-09,03:41:19.000,160,10989605,13205,0,1686282078,13129.984611089989,103.5960583499982,53572.07046504001 2023-06-09,03:41:20.000,160,10989612,13285,0,1686282079,13129.984611089989,103.64540226000099,53572.06347792 2023-06-09,03:41:21.000,160,10989606,13405,0,1686282080,13129.964402159989,103.58900921999884,53571.99360672001 2023-06-09,03:41:22.000,160,10989581,13525,0,1686282081,13130.018292639994,103.5960583499982,53572.04251656001 2023-06-09,03:41:23.000,160,10989624,13245,0,1686282082,13129.957665849994,103.65950051999971,53572.00758096 2023-06-09,03:41:24.000,160,10989552,13365,0,1686282083,13129.964402159989,103.65245139000035,53572.01456808 2023-06-09,03:41:25.000,160,10989607,13325,0,1686282084,13129.944193229989,103.66654964999907,53571.96565824 2023-06-09,03:41:26.000,160,10989588,13285,0,1686282085,13130.004820019989,103.65245139000035,53572.02155520001 2023-06-09,03:41:27.000,160,10989606,13205,0,1686282086,13129.950929539998,103.64540226000099,53572.000593840006 2023-06-09,03:41:28.000,160,10989629,13325,0,1686282087,13129.923984299989,103.73704094999994,53571.95867112 2023-06-09,03:41:29.000,160,10989615,13205,0,1686282088,13129.998083709994,103.65950051999971,53572.07745216 2023-06-09,03:41:30.000,160,10989592,13245,0,1686282089,13130.011556329999,103.7088444300025,53572.02155520001 2023-06-09,03:41:31.000,160,10989604,13285,0,1686282090,13129.998083709994,103.68769704000442,53572.06347792 2023-06-09,03:41:32.000,160,10989620,13165,0,1686282091,13129.991347399999,103.70179530000314,53572.000593840006 2023-06-09,03:41:33.000,160,10989592,13245,0,1686282092,13129.964402159989,103.7088444300025,53571.95168400001 2023-06-09,03:41:34.000,160,10989608,13085,0,1686282093,13129.910511679998,103.72294269000122,53571.860851440004 2023-06-09,03:41:35.000,160,10989588,13245,0,1686282094,13129.964402159989,103.70179530000314,53571.96565824 2023-06-09,03:41:36.000,160,10989586,13245,0,1686282095,13129.971138469999,103.69474617000378,53571.99360672001 2023-06-09,03:41:37.000,160,10989610,13245,0,1686282096,13129.910511679998,103.71589356000186,53571.9866196 2023-06-09,03:41:38.000,160,10989623,13485,0,1686282097,13129.977874779994,103.71589356000186,53571.95867112 2023-06-09,03:41:39.000,160,10989609,13485,0,1686282098,13130.031765259999,103.70179530000314,53571.9866196 2023-06-09,03:41:40.000,160,10989627,13285,0,1686282099,13130.011556329999,103.7088444300025,53571.99360672001 2023-06-09,03:41:41.000,160,10989572,13205,0,1686282100,13130.018292639994,103.68769704000442,53571.97264536001 2023-06-09,03:41:42.000,160,10989635,13325,0,1686282101,13130.038501569994,103.68064790999779,53571.94469688 2023-06-09,03:41:43.000,160,10989610,13285,0,1686282102,13129.991347399999,103.70179530000314,53571.90976128 2023-06-09,03:41:44.000,160,10989595,13245,0,1686282103,13130.011556329999,103.7088444300025,53571.90976128 2023-06-09,03:41:45.000,160,10989616,13325,0,1686282104,13130.06544680999,103.69474617000378,53571.95867112 2023-06-09,03:41:46.000,160,10989620,13325,0,1686282105,13130.072183119999,103.68064790999779,53572.01456808 2023-06-09,03:41:47.000,160,10989619,13325,0,1686282106,13130.078919429994,103.71589356000186,53571.95867112 2023-06-09,03:41:48.000,160,10989640,12965,0,1686282107,13130.038501569994,103.69474617000378,53571.85386432001 2023-06-09,03:41:49.000,160,10989594,13205,0,1686282108,13130.025028949989,103.68064790999779,53571.9167484 2023-06-09,03:41:50.000,160,10989651,13445,0,1686282109,13130.058710499994,103.7088444300025,53571.93770976 2023-06-09,03:41:51.000,160,10989615,13365,0,1686282110,13130.031765259999,103.67359877999843,53571.930722640005 2023-06-09,03:41:52.000,160,10989586,13365,0,1686282111,13130.038501569994,103.69474617000378,53571.93770976 2023-06-09,03:41:53.000,160,10989585,13325,0,1686282112,13130.06544680999,103.70179530000314,53571.9167484 2023-06-09,03:41:54.000,160,10989577,13485,0,1686282113,13130.11260098,103.66654964999907,53572.000593840006 2023-06-09,03:41:55.000,160,10989604,12965,0,1686282114,13130.10586466999,103.65245139000035,53571.95867112 2023-06-09,03:41:56.000,160,10989620,12965,0,1686282115,13130.119337289994,103.66654964999907,53571.95867112 2023-06-09,03:41:57.000,160,10989618,13325,0,1686282116,13130.099128359994,103.65245139000035,53571.87482568001 2023-06-09,03:41:58.000,160,10989609,13245,0,1686282117,13130.04523787999,103.68064790999779,53571.881812800006 2023-06-09,03:41:59.000,160,10989611,13205,0,1686282118,13130.092392049999,103.63130400000227,53571.9866196 2023-06-09,03:42:00.000,160,10989617,13365,0,1686282119,13130.10586466999,103.63130400000227,53571.95168400001 2023-06-09,03:42:01.000,160,10989633,13325,0,1686282120,13130.15301884,103.64540226000099,53571.95168400001 2023-06-09,03:42:02.000,160,10989569,13565,0,1686282121,13130.139546219994,103.66654964999907,53571.930722640005 2023-06-09,03:42:03.000,160,10989610,13365,0,1686282122,13130.099128359994,103.64540226000099,53571.9167484 2023-06-09,03:42:04.000,160,10989646,13125,0,1686282123,13130.078919429994,103.64540226000099,53571.92373552001 2023-06-09,03:42:05.000,160,10989621,13405,0,1686282124,13130.119337289994,103.60310748000484,53571.94469688 2023-06-09,03:42:06.000,160,10989592,13445,0,1686282125,13130.078919429994,103.60310748000484,53571.93770976 2023-06-09,03:42:07.000,160,10989619,13325,0,1686282126,13130.08565573999,103.61720574000356,53571.881812800006 2023-06-09,03:42:08.000,160,10989615,13205,0,1686282127,13130.099128359994,103.65245139000035,53571.9167484 2023-06-09,03:42:09.000,160,10989560,13445,0,1686282128,13130.13280991,103.61720574000356,53571.92373552001 2023-06-09,03:42:10.000,160,10989624,13445,0,1686282129,13130.078919429994,103.63130400000227,53571.95867112 2023-06-09,03:42:11.000,160,10989650,13205,0,1686282130,13130.119337289994,103.58196008999948,53571.9167484 2023-06-09,03:42:12.000,160,10989624,13285,0,1686282131,13130.08565573999,103.6101566100042,53571.90277416001 2023-06-09,03:42:13.000,160,10989620,13405,0,1686282132,13130.04523787999,103.61720574000356,53571.87482568001 2023-06-09,03:42:14.000,160,10989600,13285,0,1686282133,13129.977874779994,103.62425487000291,53571.82591584001 2023-06-09,03:42:15.000,160,10989620,13325,0,1686282134,13129.977874779994,103.56786183000077,53571.79796736 2023-06-09,03:42:16.000,160,10989618,13445,0,1686282135,13130.031765259999,103.60310748000484,53571.88879992 2023-06-09,03:42:17.000,160,10989607,13245,0,1686282136,13130.051974189999,103.58196008999948,53571.93770976 2023-06-09,03:42:18.000,160,10989613,13325,0,1686282137,13130.025028949989,103.57491096000012,53571.94469688 2023-06-09,03:42:19.000,160,10989636,13165,0,1686282138,13130.031765259999,103.58196008999948,53571.9167484 2023-06-09,03:42:20.000,160,10989639,13445,0,1686282139,13130.031765259999,103.5608127000014,53571.93770976 2023-06-09,03:42:21.000,160,10989624,13205,0,1686282140,13130.031765259999,103.53966531000333,53571.88879992 2023-06-09,03:42:22.000,160,10989611,13165,0,1686282141,13130.025028949989,103.54671444000269,53571.85386432001 2023-06-09,03:42:23.000,160,10989610,13325,0,1686282142,13130.025028949989,103.51851791999798,53571.81892872 2023-06-09,03:42:24.000,160,10989592,13645,0,1686282143,13130.011556329999,103.47622314000182,53571.81892872 2023-06-09,03:42:25.000,160,10989628,13405,0,1686282144,13130.11260098,103.50441965999926,53571.87482568001 2023-06-09,03:42:26.000,160,10989582,13205,0,1686282145,13130.058710499994,103.4973705299999,53571.83989008 2023-06-09,03:42:27.000,160,10989663,13165,0,1686282146,13130.11260098,103.4973705299999,53571.860851440004 2023-06-09,03:42:28.000,160,10989640,13245,0,1686282147,13130.011556329999,103.51146878999862,53571.832902960006 2023-06-09,03:42:29.000,160,10989639,13165,0,1686282148,13130.078919429994,103.47622314000182,53571.79796736 2023-06-09,03:42:30.000,160,10989604,13245,0,1686282149,13130.10586466999,103.48327227000118,53571.81892872 2023-06-09,03:42:31.000,160,10989570,13445,0,1686282150,13130.11260098,103.46917401000246,53571.811941600005 2023-06-09,03:42:32.000,160,10989636,13445,0,1686282151,13130.099128359994,103.4973705299999,53571.811941600005 2023-06-09,03:42:33.000,160,10989600,13605,0,1686282152,13130.16649145999,103.48327227000118,53571.80495448001 2023-06-09,03:42:34.000,160,10989633,13165,0,1686282153,13130.24732717999,103.47622314000182,53571.930722640005 2023-06-09,03:42:35.000,160,10989616,13525,0,1686282154,13130.200173009995,103.48327227000118,53571.85386432001 2023-06-09,03:42:36.000,160,10989614,12925,0,1686282155,13130.20690931999,103.44802662000438,53571.85386432001 2023-06-09,03:42:37.000,160,10989643,13245,0,1686282156,13130.21364563,103.44097748999775,53571.80495448001 2023-06-09,03:42:38.000,160,10989626,13205,0,1686282157,13130.220381939995,103.43392835999839,53571.77001888 2023-06-09,03:42:39.000,160,10989617,13405,0,1686282158,13130.27427242,103.43392835999839,53571.81892872 2023-06-09,03:42:40.000,160,10989618,13565,0,1686282159,13130.281008729995,103.41983009999967,53571.89578704 2023-06-09,03:42:41.000,160,10989600,13085,0,1686282160,13130.33489921,103.40573184000095,53571.86783856 2023-06-09,03:42:42.000,160,10989607,13285,0,1686282161,13130.301217659995,103.44097748999775,53571.89578704 2023-06-09,03:42:43.000,160,10989605,13285,0,1686282162,13130.26753610999,103.3986827100016,53571.82591584001 2023-06-09,03:42:44.000,160,10989651,13485,0,1686282163,13130.26753610999,103.42687922999903,53571.811941600005 2023-06-09,03:42:45.000,160,10989640,13285,0,1686282164,13130.28774503999,103.3986827100016,53571.74905752 2023-06-09,03:42:46.000,160,10989609,13365,0,1686282165,13130.260799799995,103.39163358000224,53571.78399312001 2023-06-09,03:42:47.000,160,10989604,13245,0,1686282166,13130.23385456,103.41278097000031,53571.74905752 2023-06-09,03:42:48.000,160,10989580,13405,0,1686282167,13130.220381939995,103.38458445000288,53571.75604464001 2023-06-09,03:42:49.000,160,10989619,13085,0,1686282168,13130.24732717999,103.39163358000224,53571.777006 2023-06-09,03:42:50.000,160,10989642,13205,0,1686282169,13130.260799799995,103.39163358000224,53571.860851440004 2023-06-09,03:42:51.000,160,10989629,13325,0,1686282170,13130.321426589995,103.37753532000352,53571.82591584001 2023-06-09,03:42:52.000,160,10989582,13045,0,1686282171,13130.31469028,103.33524054000009,53571.8468772 2023-06-09,03:42:53.000,160,10989615,13485,0,1686282172,13130.26753610999,103.34228966999945,53571.811941600005 2023-06-09,03:42:54.000,160,10989642,13325,0,1686282173,13130.25406349,103.3634370600048,53571.82591584001 2023-06-09,03:42:55.000,160,10989661,13565,0,1686282174,13130.260799799995,103.32114228000137,53571.8468772 2023-06-09,03:42:56.000,160,10989616,13445,0,1686282175,13130.25406349,103.31409315000201,53571.8468772 2023-06-09,03:42:57.000,160,10989618,13125,0,1686282176,13130.23385456,103.32114228000137,53571.85386432001 2023-06-09,03:42:58.000,160,10989635,13045,0,1686282177,13130.23385456,103.29999489000329,53571.811941600005 2023-06-09,03:42:59.000,160,10989632,13245,0,1686282178,13130.26753610999,103.29999489000329,53571.85386432001 2023-06-09,03:43:00.000,160,10989636,13405,0,1686282179,13130.22711824999,103.2506509800005,53571.8468772 2023-06-09,03:43:01.000,160,10989601,13325,0,1686282180,13130.240590869995,103.2506509800005,53571.811941600005 2023-06-09,03:43:02.000,160,10989643,13445,0,1686282181,13130.15301884,103.28589663000457,53571.79796736 2023-06-09,03:43:03.000,160,10989643,13165,0,1686282182,13130.21364563,103.27884749999794,53571.85386432001 2023-06-09,03:43:04.000,160,10989643,13605,0,1686282183,13130.220381939995,103.2506509800005,53571.832902960006 2023-06-09,03:43:05.000,160,10989618,13445,0,1686282184,13130.22711824999,103.2154053300037,53571.85386432001 2023-06-09,03:43:06.000,160,10989595,13565,0,1686282185,13130.21364563,103.20130706999771,53571.81892872 2023-06-09,03:43:07.000,160,10989635,13365,0,1686282186,13130.25406349,103.20130706999771,53571.8468772 2023-06-09,03:43:08.000,160,10989600,13205,0,1686282187,13130.20690931999,103.20130706999771,53571.79796736 2023-06-09,03:43:09.000,160,10989595,13445,0,1686282188,13130.20690931999,103.18720880999899,53571.79098024 2023-06-09,03:43:10.000,160,10989591,13245,0,1686282189,13130.17322777,103.18015967999963,53571.75604464001 2023-06-09,03:43:11.000,160,10989661,13325,0,1686282190,13130.21364563,103.17311055000027,53571.78399312001 2023-06-09,03:43:12.000,160,10989627,13165,0,1686282191,13130.18670038999,103.15901229000156,53571.74905752 2023-06-09,03:43:13.000,160,10989648,13365,0,1686282192,13130.20690931999,103.17311055000027,53571.763031760005 2023-06-09,03:43:14.000,160,10989564,13525,0,1686282193,13130.260799799995,103.10966837999877,53571.811941600005 2023-06-09,03:43:15.000,160,10989654,13285,0,1686282194,13130.260799799995,103.13081577000412,53571.81892872 2023-06-09,03:43:16.000,160,10989643,13285,0,1686282195,13130.220381939995,103.09557012000005,53571.777006 2023-06-09,03:43:17.000,160,10989573,13325,0,1686282196,13130.18670038999,103.10966837999877,53571.6721992 2023-06-09,03:43:18.000,160,10989622,13085,0,1686282197,13130.159755149994,103.13081577000412,53571.665212080006 2023-06-09,03:43:19.000,160,10989617,13205,0,1686282198,13130.220381939995,103.09557012000005,53571.75604464001 2023-06-09,03:43:20.000,160,10989591,13245,0,1686282199,13130.22711824999,103.09557012000005,53571.75604464001 2023-06-09,03:43:21.000,160,10989577,13125,0,1686282200,13130.240590869995,103.08852099000069,53571.72809616 2023-06-09,03:43:22.000,160,10989612,13405,0,1686282201,13130.220381939995,103.09557012000005,53571.75604464001 2023-06-09,03:43:23.000,160,10989632,13245,0,1686282202,13130.27427242,103.08852099000069,53571.763031760005 2023-06-09,03:43:24.000,160,10989595,13565,0,1686282203,13130.18670038999,103.07442273000197,53571.72110904 2023-06-09,03:43:25.000,160,10989627,13085,0,1686282204,13130.159755149994,103.1026192499994,53571.6721992 2023-06-09,03:43:26.000,160,10989595,13285,0,1686282205,13130.1934367,103.06737360000261,53571.72809616 2023-06-09,03:43:27.000,160,10989621,13205,0,1686282206,13130.14628252999,103.08147186000133,53571.61630224001 2023-06-09,03:43:28.000,160,10989571,13925,0,1686282207,13130.13280991,103.10966837999877,53571.65123784 2023-06-09,03:43:29.000,160,10989591,13485,0,1686282208,13130.179964079995,103.1026192499994,53571.73508328001 2023-06-09,03:43:30.000,160,10989614,13085,0,1686282209,13130.21364563,103.08147186000133,53571.75604464001 2023-06-09,03:43:31.000,160,10989609,13405,0,1686282210,13130.220381939995,103.08852099000069,53571.74905752 2023-06-09,03:43:32.000,160,10989636,13405,0,1686282211,13130.13280991,103.09557012000005,53571.65822496001 2023-06-09,03:43:33.000,160,10989620,12925,0,1686282212,13130.16649145999,103.07442273000197,53571.70014768 2023-06-09,03:43:34.000,160,10989572,13445,0,1686282213,13130.1934367,103.10966837999877,53571.77001888 2023-06-09,03:43:35.000,160,10989624,13525,0,1686282214,13130.13280991,103.12376664000476,53571.714121920006 2023-06-09,03:43:36.000,160,10989609,13205,0,1686282215,13130.20690931999,103.11671750999813,53571.7420704 2023-06-09,03:43:37.000,160,10989640,13245,0,1686282216,13130.1934367,103.11671750999813,53571.78399312001 2023-06-09,03:43:38.000,160,10989647,13445,0,1686282217,13130.18670038999,103.08147186000133,53571.79796736 2023-06-09,03:43:39.000,160,10989622,13405,0,1686282218,13130.16649145999,103.08852099000069,53571.62328936 2023-06-09,03:43:40.000,160,10989623,13605,0,1686282219,13130.20690931999,103.08147186000133,53571.72110904 2023-06-09,03:43:41.000,160,10989624,13525,0,1686282220,13130.17322777,103.10966837999877,53571.714121920006 2023-06-09,03:43:42.000,160,10989602,13245,0,1686282221,13130.20690931999,103.09557012000005,53571.7420704 2023-06-09,03:43:43.000,160,10989659,13165,0,1686282222,13130.15301884,103.08147186000133,53571.67918632 2023-06-09,03:43:44.000,160,10989610,13165,0,1686282223,13130.15301884,103.11671750999813,53571.665212080006 2023-06-09,03:43:45.000,160,10989611,13605,0,1686282224,13130.1934367,103.1026192499994,53571.763031760005 2023-06-09,03:43:46.000,160,10989607,13285,0,1686282225,13130.21364563,103.06032447000325,53571.763031760005 2023-06-09,03:43:47.000,160,10989610,13285,0,1686282226,13130.220381939995,103.07442273000197,53571.70014768 2023-06-09,03:43:48.000,160,10989615,13285,0,1686282227,13130.179964079995,103.08852099000069,53571.73508328001 2023-06-09,03:43:49.000,160,10989590,13285,0,1686282228,13130.16649145999,103.06737360000261,53571.70713480001 2023-06-09,03:43:50.000,160,10989587,13285,0,1686282229,13130.159755149994,103.08147186000133,53571.67918632 2023-06-09,03:43:51.000,160,10989619,13365,0,1686282230,13130.119337289994,103.06032447000325,53571.7420704 2023-06-09,03:43:52.000,160,10989607,13245,0,1686282231,13130.072183119999,103.09557012000005,53571.63726360001 2023-06-09,03:43:53.000,160,10989619,13405,0,1686282232,13130.139546219994,103.08852099000069,53571.67918632 2023-06-09,03:43:54.000,160,10989638,13325,0,1686282233,13130.10586466999,103.05327534000389,53571.693160560004 2023-06-09,03:43:55.000,160,10989598,13285,0,1686282234,13130.16649145999,103.05327534000389,53571.714121920006 2023-06-09,03:43:56.000,160,10989660,13485,0,1686282235,13130.092392049999,103.0391770799979,53571.70713480001 2023-06-09,03:43:57.000,160,10989630,13365,0,1686282236,13130.11260098,103.05327534000389,53571.63726360001 2023-06-09,03:43:58.000,160,10989609,13125,0,1686282237,13130.08565573999,103.02507881999918,53571.644250720004 2023-06-09,03:43:59.000,160,10989622,13085,0,1686282238,13130.099128359994,103.04622621000453,53571.70713480001 2023-06-09,03:44:00.000,160,10989607,13525,0,1686282239,13130.092392049999,103.03212794999854,53571.70713480001 2023-06-09,03:44:01.000,160,10989646,13525,0,1686282240,13130.099128359994,103.02507881999918,53571.58835376001 2023-06-09,03:44:02.000,160,10989625,13645,0,1686282241,13130.119337289994,102.95458751999831,53571.714121920006 2023-06-09,03:44:03.000,160,10989597,13205,0,1686282242,13130.10586466999,102.98983317000238,53571.67918632 2023-06-09,03:44:04.000,160,10989626,13405,0,1686282243,13130.051974189999,102.98278404000303,53571.6721992 2023-06-09,03:44:05.000,160,10989614,13245,0,1686282244,13130.018292639994,102.94753838999895,53571.58136664 2023-06-09,03:44:06.000,160,10989592,13085,0,1686282245,13129.991347399999,102.95458751999831,53571.61630224001 2023-06-09,03:44:07.000,160,10989592,13325,0,1686282246,13130.011556329999,102.95458751999831,53571.63027648 2023-06-09,03:44:08.000,160,10989611,13125,0,1686282247,13129.977874779994,102.93344013000024,53571.65822496001 2023-06-09,03:44:09.000,160,10989619,13605,0,1686282248,13129.964402159989,102.91934187000152,53571.62328936 2023-06-09,03:44:10.000,160,10989615,13445,0,1686282249,13129.991347399999,102.9052436100028,53571.61630224001 2023-06-09,03:44:11.000,160,10989628,13365,0,1686282250,13130.025028949989,102.88409622000472,53571.62328936 2023-06-09,03:44:12.000,160,10989624,13205,0,1686282251,13129.957665849994,102.88409622000472,53571.56739240001 2023-06-09,03:44:13.000,160,10989629,13445,0,1686282252,13129.944193229989,102.86999795999873,53571.53944392001 2023-06-09,03:44:14.000,160,10989608,13445,0,1686282253,13129.917247989993,102.87704708999809,53571.51848256001 2023-06-09,03:44:15.000,160,10989613,13125,0,1686282254,13129.937456919994,102.82065405000321,53571.58835376001 2023-06-09,03:44:16.000,160,10989644,13205,0,1686282255,13129.937456919994,102.84180144000129,53571.56739240001 2023-06-09,03:44:17.000,160,10989611,13405,0,1686282256,13129.930720609998,102.79950665999786,53571.56040528 2023-06-09,03:44:18.000,160,10989625,13085,0,1686282257,13129.897039059993,102.8065557900045,53571.56739240001 2023-06-09,03:44:19.000,160,10989559,13605,0,1686282258,13129.903775369989,102.77131014000042,53571.61630224001 2023-06-09,03:44:20.000,160,10989582,12885,0,1686282259,13129.910511679998,102.76426101000106,53571.595340880005 2023-06-09,03:44:21.000,160,10989618,13125,0,1686282260,13129.897039059993,102.78540839999914,53571.62328936 2023-06-09,03:44:22.000,160,10989619,13365,0,1686282261,13129.876830129993,102.82065405000321,53571.595340880005 2023-06-09,03:44:23.000,160,10989645,13365,0,1686282262,13129.809467029998,102.77131014000042,53571.51848256001 2023-06-09,03:44:24.000,160,10989638,13085,0,1686282263,13129.795994409993,102.76426101000106,53571.51848256001 2023-06-09,03:44:25.000,160,10989659,13165,0,1686282264,13129.822939649988,102.77835926999978,53571.595340880005 2023-06-09,03:44:26.000,160,10989604,13325,0,1686282265,13129.856621199993,102.72901536000427,53571.58835376001 2023-06-09,03:44:27.000,160,10989593,13485,0,1686282266,13129.863357509988,102.70786796999892,53571.58835376001 2023-06-09,03:44:28.000,160,10989623,13285,0,1686282267,13129.816203339993,102.74311362000299,53571.5324568 2023-06-09,03:44:29.000,160,10989624,13445,0,1686282268,13129.822939649988,102.74311362000299,53571.525469680004 2023-06-09,03:44:30.000,160,10989632,13325,0,1686282269,13129.795994409993,102.72901536000427,53571.51149544 2023-06-09,03:44:31.000,160,10989638,13245,0,1686282270,13129.789258099998,102.70081883999956,53571.58136664 2023-06-09,03:44:32.000,160,10989623,13045,0,1686282271,13129.742103930002,102.70786796999892,53571.497521200006 2023-06-09,03:44:33.000,160,10989613,13245,0,1686282272,13129.762312860003,102.67967145000148,53571.58136664 2023-06-09,03:44:34.000,160,10989674,13285,0,1686282273,13129.789258099998,102.67262232000212,53571.58136664 2023-06-09,03:44:35.000,160,10989637,13085,0,1686282274,13129.782521790003,102.6585240600034,53571.525469680004 2023-06-09,03:44:36.000,160,10989629,13205,0,1686282275,13129.742103930002,102.6585240600034,53571.50450832 2023-06-09,03:44:37.000,160,10989659,13165,0,1686282276,13129.708422379998,102.66557319000276,53571.44162424 2023-06-09,03:44:38.000,160,10989615,13565,0,1686282277,13129.688213449997,102.66557319000276,53571.43463712 2023-06-09,03:44:39.000,160,10989674,13165,0,1686282278,13129.674740829993,102.6937697100002,53571.476559840004 2023-06-09,03:44:40.000,160,10989647,13765,0,1686282279,13129.748840239998,102.65147493000404,53571.4625856 2023-06-09,03:44:41.000,160,10989662,13445,0,1686282280,13129.708422379998,102.6585240600034,53571.525469680004 2023-06-09,03:44:42.000,160,10989598,13285,0,1686282281,13129.668004519997,102.60918015000061,53571.51149544 2023-06-09,03:44:43.000,160,10989598,13525,0,1686282282,13129.668004519997,102.61622927999997,53571.4625856 2023-06-09,03:44:44.000,160,10989618,13365,0,1686282283,13129.661268210002,102.63737666999805,53571.46957272001 2023-06-09,03:44:45.000,160,10989649,13325,0,1686282284,13129.627586659997,102.58803276000253,53571.50450832 2023-06-09,03:44:46.000,160,10989612,13285,0,1686282285,13129.607377729997,102.5950818900019,53571.4625856 2023-06-09,03:44:47.000,160,10989582,13205,0,1686282286,13129.560223560002,102.57393450000382,53571.37175304001 2023-06-09,03:44:48.000,160,10989603,13325,0,1686282287,13129.566959869997,102.58098363000317,53571.39970152001 2023-06-09,03:44:49.000,160,10989632,13605,0,1686282288,13129.587168799997,102.55278710999846,53571.49053408001 2023-06-09,03:44:50.000,160,10989598,13245,0,1686282289,13129.614114039992,102.53868884999974,53571.3927144 2023-06-09,03:44:51.000,160,10989593,13605,0,1686282290,13129.566959869997,102.5457379799991,53571.43463712 2023-06-09,03:44:52.000,160,10989621,13165,0,1686282291,13129.492860459992,102.52459059000103,53571.36476592 2023-06-09,03:44:53.000,160,10989642,13525,0,1686282292,13129.432233669992,102.50344320000295,53571.29489472 2023-06-09,03:44:54.000,160,10989643,13445,0,1686282293,13129.418761050001,102.50344320000295,53571.30188184001 2023-06-09,03:44:55.000,160,10989587,13485,0,1686282294,13129.465915219997,102.46819754999888,53571.33681744 2023-06-09,03:44:56.000,160,10989627,13405,0,1686282295,13129.445706289996,102.48934494000423,53571.28092048001 2023-06-09,03:44:57.000,160,10989604,12925,0,1686282296,13129.445706289996,102.49639407000359,53571.30188184001 2023-06-09,03:44:58.000,160,10989634,13165,0,1686282297,13129.432233669992,102.47524667999824,53571.29489472 2023-06-09,03:44:59.000,160,10989616,13205,0,1686282298,13129.432233669992,102.45409929000016,53571.32284320001 2023-06-09,03:45:00.000,160,10989589,13285,0,1686282299,13129.391815809991,102.48229581000487,53571.31585608 2023-06-09,03:45:01.000,160,10989591,13365,0,1686282300,13129.378343190001,102.40475538000464,53571.308868960004 2023-06-09,03:45:02.000,160,10989610,13405,0,1686282301,13129.310980089991,102.43295190000208,53571.24598488 2023-06-09,03:45:03.000,160,10989613,13285,0,1686282302,13129.351397949991,102.42590277000272,53571.2879076 2023-06-09,03:45:04.000,160,10989590,13325,0,1686282303,13129.385079499996,102.43295190000208,53571.259959120005 2023-06-09,03:45:05.000,160,10989634,13445,0,1686282304,13129.385079499996,102.411804510004,53571.32284320001 2023-06-09,03:45:06.000,160,10989603,13285,0,1686282305,13129.310980089991,102.411804510004,53571.31585608 2023-06-09,03:45:07.000,160,10989597,13365,0,1686282306,13129.27056222999,102.41885364000336,53571.20406216001 2023-06-09,03:45:08.000,160,10989614,13525,0,1686282307,13129.21667175,102.40475538000464,53571.141178080004 2023-06-09,03:45:09.000,160,10989615,13365,0,1686282308,13129.29750747,102.40475538000464,53571.25297200001 2023-06-09,03:45:10.000,160,10989619,13725,0,1686282309,13129.284034849996,102.39770624999801,53571.19707504 2023-06-09,03:45:11.000,160,10989618,13525,0,1686282310,13129.25708961,102.35541147000185,53571.23899776 2023-06-09,03:45:12.000,160,10989632,13485,0,1686282311,13129.203199129995,102.40475538000464,53571.19707504 2023-06-09,03:45:13.000,160,10989620,13525,0,1686282312,13129.23014436999,102.37655885999993,53571.20406216001 2023-06-09,03:45:14.000,160,10989680,12885,0,1686282313,13129.23688068,102.36950973000057,53571.23899776 2023-06-09,03:45:15.000,160,10989618,13525,0,1686282314,13129.25708961,102.37655885999993,53571.25297200001 2023-06-09,03:45:16.000,160,10989659,13285,0,1686282315,13129.20993543999,102.36950973000057,53571.23201064001 2023-06-09,03:45:17.000,160,10989621,13325,0,1686282316,13129.08868185999,102.36950973000057,53571.05034552 2023-06-09,03:45:18.000,160,10989604,13325,0,1686282317,13129.09541817,102.39065711999865,53571.141178080004 2023-06-09,03:45:19.000,160,10989624,13285,0,1686282318,13129.12909971999,102.34131321000314,53571.09925536 2023-06-09,03:45:20.000,160,10989592,13565,0,1686282319,13129.08868185999,102.32016581999778,53571.09925536 2023-06-09,03:45:21.000,160,10989614,13245,0,1686282320,13129.122363409995,102.33426408000378,53571.13419096001 2023-06-09,03:45:22.000,160,10989620,13405,0,1686282321,13129.04826399999,102.3483623400025,53571.1481652 2023-06-09,03:45:23.000,160,10989617,13405,0,1686282322,13129.03479138,102.36950973000057,53571.12021672 2023-06-09,03:45:24.000,160,10989610,13245,0,1686282323,13128.98763720999,102.36246060000121,53571.12720384 2023-06-09,03:45:25.000,160,10989603,13365,0,1686282324,13129.00784613999,102.35541147000185,53571.092268240005 2023-06-09,03:45:26.000,160,10989628,13285,0,1686282325,13128.96742827999,102.36246060000121,53571.07130688 2023-06-09,03:45:27.000,160,10989609,13125,0,1686282326,13128.900065179994,102.33426408000378,53571.043358400006 2023-06-09,03:45:28.000,160,10989617,13445,0,1686282327,13128.88659255999,102.31311668999842,53571.0084228 2023-06-09,03:45:29.000,160,10989574,13325,0,1686282328,13128.980900899995,102.3483623400025,53571.078294 2023-06-09,03:45:30.000,160,10989604,13325,0,1686282329,13128.97416459,102.2990184299997,53571.11322960001 2023-06-09,03:45:31.000,160,10989686,13525,0,1686282330,13128.94721934999,102.33426408000378,53571.078294 2023-06-09,03:45:32.000,160,10989634,13045,0,1686282331,13128.9135378,102.32721495000442,53571.05034552 2023-06-09,03:45:33.000,160,10989608,13605,0,1686282332,13128.852911009999,102.32016581999778,53571.0084228 2023-06-09,03:45:34.000,160,10989644,13565,0,1686282333,13128.805756839989,102.31311668999842,53570.95252584 2023-06-09,03:45:35.000,160,10989615,13405,0,1686282334,13128.852911009999,102.30606755999906,53571.0084228 2023-06-09,03:45:36.000,160,10989626,13245,0,1686282335,13128.799020529994,102.32016581999778,53570.95252584 2023-06-09,03:45:37.000,160,10989604,13365,0,1686282336,13128.772075289999,102.29196930000035,53570.973487200004 2023-06-09,03:45:38.000,160,10989625,13565,0,1686282337,13128.799020529994,102.32016581999778,53570.93156448 2023-06-09,03:45:39.000,160,10989662,13405,0,1686282338,13128.84617469999,102.33426408000378,53571.02938416 2023-06-09,03:45:40.000,160,10989589,13125,0,1686282339,13128.772075289999,102.32016581999778,53570.98746144001 2023-06-09,03:45:41.000,160,10989626,13285,0,1686282340,13128.765338979989,102.36246060000121,53570.93156448 2023-06-09,03:45:42.000,160,10989605,13125,0,1686282341,13128.805756839989,102.34131321000314,53570.973487200004 2023-06-09,03:45:43.000,160,10989591,13365,0,1686282342,13128.738393739994,102.35541147000185,53570.854706160004 2023-06-09,03:45:44.000,160,10989628,13325,0,1686282343,13128.738393739994,102.36246060000121,53570.91759024001 2023-06-09,03:45:45.000,160,10989626,13205,0,1686282344,13128.758602669994,102.35541147000185,53570.95951296 2023-06-09,03:45:46.000,160,10989625,13285,0,1686282345,13128.745130049989,102.40475538000464,53570.95951296 2023-06-09,03:45:47.000,160,10989645,13085,0,1686282346,13128.738393739994,102.411804510004,53570.88964176 2023-06-09,03:45:48.000,160,10989564,13325,0,1686282347,13128.684503259989,102.40475538000464,53570.8337448 2023-06-09,03:45:49.000,160,10989557,13285,0,1686282348,13128.671030639998,102.411804510004,53570.903616 2023-06-09,03:45:50.000,160,10989641,13605,0,1686282349,13128.704712189989,102.44000103000144,53570.903616 2023-06-09,03:45:51.000,160,10989606,13525,0,1686282350,13128.664294329988,102.4470501600008,53570.84073192 2023-06-09,03:45:52.000,160,10989627,13325,0,1686282351,13128.603667539988,102.4470501600008,53570.805796320004 2023-06-09,03:45:53.000,160,10989641,13525,0,1686282352,13128.664294329988,102.48934494000423,53570.8337448 2023-06-09,03:45:54.000,160,10989612,13365,0,1686282353,13128.684503259989,102.43295190000208,53570.93156448 2023-06-09,03:45:55.000,160,10989660,13205,0,1686282354,13128.664294329988,102.46819754999888,53570.91759024001 2023-06-09,03:45:56.000,160,10989624,13405,0,1686282355,13128.650821709998,102.46819754999888,53570.91060312 2023-06-09,03:45:57.000,160,10989626,13485,0,1686282356,13128.610403849998,102.49639407000359,53570.826757680006 2023-06-09,03:45:58.000,160,10989609,13285,0,1686282357,13128.590194919998,102.5457379799991,53570.84073192 2023-06-09,03:45:59.000,160,10989624,13085,0,1686282358,13128.650821709998,102.48934494000423,53570.973487200004 2023-06-09,03:46:00.000,160,10989643,13365,0,1686282359,13128.664294329988,102.48934494000423,53570.89662888001 2023-06-09,03:46:01.000,160,10989620,13285,0,1686282360,13128.671030639998,102.53163972000038,53570.91060312 2023-06-09,03:46:02.000,160,10989598,12925,0,1686282361,13128.630612779998,102.48934494000423,53570.903616 2023-06-09,03:46:03.000,160,10989607,13165,0,1686282362,13128.590194919998,102.49639407000359,53570.86169328 2023-06-09,03:46:04.000,160,10989643,13605,0,1686282363,13128.637349089993,102.48934494000423,53570.86868040001 2023-06-09,03:46:05.000,160,10989598,13245,0,1686282364,13128.596931229993,102.50344320000295,53570.81977056001 2023-06-09,03:46:06.000,160,10989637,12965,0,1686282365,13128.603667539988,102.51754146000167,53570.86868040001 2023-06-09,03:46:07.000,160,10989628,13525,0,1686282366,13128.563249680003,102.52459059000103,53570.84073192 2023-06-09,03:46:08.000,160,10989650,13365,0,1686282367,13128.569985989998,102.53868884999974,53570.78483496 2023-06-09,03:46:09.000,160,10989662,13565,0,1686282368,13128.590194919998,102.55983623999782,53570.86169328 2023-06-09,03:46:10.000,160,10989624,13165,0,1686282369,13128.590194919998,102.53868884999974,53570.86868040001 2023-06-09,03:46:11.000,160,10989636,13285,0,1686282370,13128.623876469988,102.5950818900019,53570.84073192 2023-06-09,03:46:12.000,160,10989585,13325,0,1686282371,13128.529568129998,102.58803276000253,53570.805796320004 2023-06-09,03:46:13.000,160,10989631,13285,0,1686282372,13128.522831820002,102.61622927999997,53570.78483496 2023-06-09,03:46:14.000,160,10989605,13205,0,1686282373,13128.468941339997,102.61622927999997,53570.77086072 2023-06-09,03:46:15.000,160,10989627,13565,0,1686282374,13128.509359199998,102.58098363000317,53570.79182208 2023-06-09,03:46:16.000,160,10989631,13405,0,1686282375,13128.522831820002,102.56688537000446,53570.81977056001 2023-06-09,03:46:17.000,160,10989615,13645,0,1686282376,13128.509359199998,102.58803276000253,53570.78483496 2023-06-09,03:46:18.000,160,10989602,13325,0,1686282377,13128.495886579993,102.57393450000382,53570.79182208 2023-06-09,03:46:19.000,160,10989572,13245,0,1686282378,13128.536304439993,102.62327840999933,53570.84073192 2023-06-09,03:46:20.000,160,10989571,13205,0,1686282379,13128.516095509993,102.60918015000061,53570.77086072 2023-06-09,03:46:21.000,160,10989617,13525,0,1686282380,13128.509359199998,102.60213102000125,53570.71496376 2023-06-09,03:46:22.000,160,10989618,13365,0,1686282381,13128.462205030002,102.60918015000061,53570.687015280004 2023-06-09,03:46:23.000,160,10989613,13325,0,1686282382,13128.401578240002,102.62327840999933,53570.61714408 2023-06-09,03:46:24.000,160,10989643,13245,0,1686282383,13128.421787170002,102.63032753999869,53570.64509256 2023-06-09,03:46:25.000,160,10989581,13125,0,1686282384,13128.475677649993,102.62327840999933,53570.74989936001 2023-06-09,03:46:26.000,160,10989589,13365,0,1686282385,13128.475677649993,102.62327840999933,53570.77086072 2023-06-09,03:46:27.000,160,10989644,13445,0,1686282386,13128.441996100002,102.58803276000253,53570.6940024 2023-06-09,03:46:28.000,160,10989615,13205,0,1686282387,13128.381369310002,102.62327840999933,53570.64509256 2023-06-09,03:46:29.000,160,10989622,13365,0,1686282388,13128.428523479997,102.60918015000061,53570.70098952001 2023-06-09,03:46:30.000,160,10989624,13445,0,1686282389,13128.448732409997,102.62327840999933,53570.7638736 2023-06-09,03:46:31.000,160,10989617,13245,0,1686282390,13128.428523479997,102.65147493000404,53570.68002816001 2023-06-09,03:46:32.000,160,10989638,13325,0,1686282391,13128.435259789992,102.65147493000404,53570.6940024 2023-06-09,03:46:33.000,160,10989619,13445,0,1686282392,13128.415050859992,102.64442580000468,53570.73592512 2023-06-09,03:46:34.000,160,10989603,13605,0,1686282393,13128.462205030002,102.61622927999997,53570.74291224 2023-06-09,03:46:35.000,160,10989643,13045,0,1686282394,13128.468941339997,102.63737666999805,53570.7638736 2023-06-09,03:46:36.000,160,10989615,13365,0,1686282395,13128.468941339997,102.66557319000276,53570.74291224 2023-06-09,03:46:37.000,160,10989615,13405,0,1686282396,13128.415050859992,102.67967145000148,53570.70098952001 2023-06-09,03:46:38.000,160,10989656,13205,0,1686282397,13128.455468719992,102.67967145000148,53570.71496376 2023-06-09,03:46:39.000,160,10989587,13325,0,1686282398,13128.455468719992,102.67967145000148,53570.707976640006 2023-06-09,03:46:40.000,160,10989650,13325,0,1686282399,13128.455468719992,102.70081883999956,53570.74989936001 2023-06-09,03:46:41.000,160,10989602,13325,0,1686282400,13128.462205030002,102.72901536000427,53570.756886480005 2023-06-09,03:46:42.000,160,10989660,13405,0,1686282401,13128.462205030002,102.72196623000491,53570.687015280004 2023-06-09,03:46:43.000,160,10989667,13285,0,1686282402,13128.468941339997,102.7572118800017,53570.74291224 2023-06-09,03:46:44.000,160,10989608,13525,0,1686282403,13128.394841929992,102.78540839999914,53570.61015696001 2023-06-09,03:46:45.000,160,10989622,13085,0,1686282404,13128.394841929992,102.7572118800017,53570.6241312 2023-06-09,03:46:46.000,160,10989600,13365,0,1686282405,13128.381369310002,102.77131014000042,53570.6241312 2023-06-09,03:46:47.000,160,10989670,13245,0,1686282406,13128.388105619997,102.7924575299985,53570.60316984 2023-06-09,03:46:48.000,160,10989591,13405,0,1686282407,13128.354424069992,102.7572118800017,53570.56823424 2023-06-09,03:46:49.000,160,10989620,13205,0,1686282408,13128.320742520002,102.79950665999786,53570.61015696001 2023-06-09,03:46:50.000,160,10989638,13205,0,1686282409,13128.367896689997,102.79950665999786,53570.6241312 2023-06-09,03:46:51.000,160,10989626,13405,0,1686282410,13128.394841929992,102.7924575299985,53570.589195600005 2023-06-09,03:46:52.000,160,10989651,13085,0,1686282411,13128.320742520002,102.85589970000001,53570.52631152 2023-06-09,03:46:53.000,160,10989610,13365,0,1686282412,13128.327478829997,102.84180144000129,53570.61015696001 2023-06-09,03:46:54.000,160,10989611,13285,0,1686282413,13128.293797279992,102.87704708999809,53570.470414560004 2023-06-09,03:46:55.000,160,10989598,13245,0,1686282414,13128.334215139992,102.84885057000065,53570.64509256 2023-06-09,03:46:56.000,160,10989609,13445,0,1686282415,13128.320742520002,102.87704708999809,53570.64509256 2023-06-09,03:46:57.000,160,10989580,13205,0,1686282416,13128.280324660001,102.89819448000344,53570.58220848001 2023-06-09,03:46:58.000,160,10989636,13405,0,1686282417,13128.280324660001,102.91229274000216,53570.52631152 2023-06-09,03:46:59.000,160,10989599,13245,0,1686282418,13128.287060969997,102.91229274000216,53570.61015696001 2023-06-09,03:47:00.000,160,10989584,13325,0,1686282419,13128.246643109997,102.9052436100028,53570.56124712001 2023-06-09,03:47:01.000,160,10989603,13245,0,1686282420,13128.226434179996,102.85589970000001,53570.56124712001 2023-06-09,03:47:02.000,160,10989639,13165,0,1686282421,13128.266852039997,102.89819448000344,53570.53329864001 2023-06-09,03:47:03.000,160,10989601,13485,0,1686282422,13128.206225249996,102.89819448000344,53570.48438880001 2023-06-09,03:47:04.000,160,10989607,13645,0,1686282423,13128.179280010001,102.9052436100028,53570.48438880001 2023-06-09,03:47:05.000,160,10989634,13365,0,1686282424,13128.206225249996,102.87704708999809,53570.53329864001 2023-06-09,03:47:06.000,160,10989606,13565,0,1686282425,13128.253379419992,102.86999795999873,53570.470414560004 2023-06-09,03:47:07.000,160,10989598,13445,0,1686282426,13128.199488940001,102.85589970000001,53570.52631152 2023-06-09,03:47:08.000,160,10989601,13245,0,1686282427,13128.132125839991,102.89114535000408,53570.41451760001 2023-06-09,03:47:09.000,160,10989622,13485,0,1686282428,13128.159071080001,102.86999795999873,53570.41451760001 2023-06-09,03:47:10.000,160,10989631,12965,0,1686282429,13128.192752629991,102.86294882999937,53570.43547896 2023-06-09,03:47:11.000,160,10989652,13605,0,1686282430,13128.172543699991,102.79950665999786,53570.45644032 2023-06-09,03:47:12.000,160,10989631,13365,0,1686282431,13128.132125839991,102.84885057000065,53570.38656912 2023-06-09,03:47:13.000,160,10989616,13205,0,1686282432,13128.159071080001,102.83475231000193,53570.41451760001 2023-06-09,03:47:14.000,160,10989594,13445,0,1686282433,13128.226434179996,102.84180144000129,53570.4494532 2023-06-09,03:47:15.000,160,10989590,13365,0,1686282434,13128.233170489992,102.7924575299985,53570.45644032 2023-06-09,03:47:16.000,160,10989602,13725,0,1686282435,13128.233170489992,102.81360492000385,53570.39355624001 2023-06-09,03:47:17.000,160,10989627,13485,0,1686282436,13128.179280010001,102.83475231000193,53570.35862064 2023-06-09,03:47:18.000,160,10989602,13325,0,1686282437,13128.159071080001,102.84885057000065,53570.351633520004 2023-06-09,03:47:19.000,160,10989620,13285,0,1686282438,13128.233170489992,102.82770318000257,53570.351633520004 2023-06-09,03:47:20.000,160,10989618,13285,0,1686282439,13128.260115730001,102.87704708999809,53570.35862064 2023-06-09,03:47:21.000,160,10989642,13445,0,1686282440,13128.300533590002,102.86999795999873,53570.351633520004 2023-06-09,03:47:22.000,160,10989592,13605,0,1686282441,13128.253379419992,102.86999795999873,53570.36560776001 2023-06-09,03:47:23.000,160,10989627,13405,0,1686282442,13128.320742520002,102.84885057000065,53570.42849184 2023-06-09,03:47:24.000,160,10989617,13325,0,1686282443,13128.266852039997,102.88409622000472,53570.33765928 2023-06-09,03:47:25.000,160,10989598,13045,0,1686282444,13128.280324660001,102.86999795999873,53570.35862064 2023-06-09,03:47:26.000,160,10989608,13445,0,1686282445,13128.293797279992,102.87704708999809,53570.35862064 2023-06-09,03:47:27.000,160,10989621,13365,0,1686282446,13128.287060969997,102.84180144000129,53570.28874944 2023-06-09,03:47:28.000,160,10989616,13405,0,1686282447,13128.307269899997,102.86999795999873,53570.26778808 2023-06-09,03:47:29.000,160,10989648,13245,0,1686282448,13128.340951450002,102.86294882999937,53570.33067216 2023-06-09,03:47:30.000,160,10989616,13085,0,1686282449,13128.381369310002,102.86294882999937,53570.34464640001 2023-06-09,03:47:31.000,160,10989580,13365,0,1686282450,13128.394841929992,102.85589970000001,53570.372594880006 2023-06-09,03:47:32.000,160,10989610,13245,0,1686282451,13128.408314549997,102.86294882999937,53570.372594880006 2023-06-09,03:47:33.000,160,10989615,13445,0,1686282452,13128.354424069992,102.88409622000472,53570.24682672001 2023-06-09,03:47:34.000,160,10989613,13245,0,1686282453,13128.334215139992,102.9052436100028,53570.29573656001 2023-06-09,03:47:35.000,160,10989611,13405,0,1686282454,13128.381369310002,102.84885057000065,53570.323685040006 2023-06-09,03:47:36.000,160,10989632,13445,0,1686282455,13128.428523479997,102.88409622000472,53570.35862064 2023-06-09,03:47:37.000,160,10989612,13405,0,1686282456,13128.381369310002,102.88409622000472,53570.34464640001 2023-06-09,03:47:38.000,160,10989584,13245,0,1686282457,13128.408314549997,102.89114535000408,53570.34464640001 2023-06-09,03:47:39.000,160,10989578,13165,0,1686282458,13128.475677649993,102.89114535000408,53570.42849184 2023-06-09,03:47:40.000,160,10989629,13125,0,1686282459,13128.415050859992,102.91934187000152,53570.379582 2023-06-09,03:47:41.000,160,10989624,13485,0,1686282460,13128.428523479997,102.89114535000408,53570.35862064 2023-06-09,03:47:42.000,160,10989639,13445,0,1686282461,13128.421787170002,102.87704708999809,53570.33067216 2023-06-09,03:47:43.000,160,10989609,13445,0,1686282462,13128.394841929992,102.89819448000344,53570.33067216 2023-06-09,03:47:44.000,160,10989610,13165,0,1686282463,13128.394841929992,102.9052436100028,53570.351633520004 2023-06-09,03:47:45.000,160,10989639,13685,0,1686282464,13128.475677649993,102.87704708999809,53570.379582 2023-06-09,03:47:46.000,160,10989628,13245,0,1686282465,13128.421787170002,102.89114535000408,53570.351633520004 2023-06-09,03:47:47.000,160,10989612,13365,0,1686282466,13128.448732409997,102.89114535000408,53570.36560776001 2023-06-09,03:47:48.000,160,10989637,13205,0,1686282467,13128.340951450002,102.91934187000152,53570.29573656001 2023-06-09,03:47:49.000,160,10989640,13565,0,1686282468,13128.374632999992,102.9052436100028,53570.31669792001 2023-06-09,03:47:50.000,160,10989591,13325,0,1686282469,13128.381369310002,102.93344013000024,53570.28874944 2023-06-09,03:47:51.000,160,10989624,13245,0,1686282470,13128.448732409997,102.86294882999937,53570.29573656001 2023-06-09,03:47:52.000,160,10989613,13285,0,1686282471,13128.347687759997,102.91934187000152,53570.2398396 2023-06-09,03:47:53.000,160,10989613,13445,0,1686282472,13128.361160380002,102.92639100000088,53570.31669792001 2023-06-09,03:47:54.000,160,10989602,13485,0,1686282473,13128.401578240002,102.93344013000024,53570.33765928 2023-06-09,03:47:55.000,160,10989603,13445,0,1686282474,13128.421787170002,102.92639100000088,53570.36560776001 2023-06-09,03:47:56.000,160,10989645,13405,0,1686282475,13128.415050859992,102.96163664999767,53570.28176232 2023-06-09,03:47:57.000,160,10989598,13205,0,1686282476,13128.367896689997,102.91934187000152,53570.26080096 2023-06-09,03:47:58.000,160,10989604,13325,0,1686282477,13128.367896689997,102.92639100000088,53570.26778808 2023-06-09,03:47:59.000,160,10989629,13405,0,1686282478,13128.354424069992,102.92639100000088,53570.253813840005 2023-06-09,03:48:00.000,160,10989631,13445,0,1686282479,13128.421787170002,102.96163664999767,53570.28874944 2023-06-09,03:48:01.000,160,10989588,13245,0,1686282480,13128.482413960002,102.9052436100028,53570.31669792001 2023-06-09,03:48:02.000,160,10989589,13045,0,1686282481,13128.455468719992,102.94753838999895,53570.28874944 2023-06-09,03:48:03.000,160,10989590,13645,0,1686282482,13128.482413960002,102.9404892599996,53570.31669792001 2023-06-09,03:48:04.000,160,10989650,13365,0,1686282483,13128.475677649993,102.94753838999895,53570.323685040006 2023-06-09,03:48:05.000,160,10989607,13485,0,1686282484,13128.475677649993,102.9052436100028,53570.323685040006 2023-06-09,03:48:06.000,160,10989627,13445,0,1686282485,13128.455468719992,102.93344013000024,53570.3097108 2023-06-09,03:48:07.000,160,10989624,13365,0,1686282486,13128.448732409997,102.89819448000344,53570.2398396 2023-06-09,03:48:08.000,160,10989641,13365,0,1686282487,13128.421787170002,102.94753838999895,53570.27477520001 2023-06-09,03:48:09.000,160,10989647,13365,0,1686282488,13128.536304439993,102.91229274000216,53570.28176232 2023-06-09,03:48:10.000,160,10989642,13365,0,1686282489,13128.489150269997,102.89819448000344,53570.28874944 2023-06-09,03:48:11.000,160,10989656,13405,0,1686282490,13128.569985989998,102.92639100000088,53570.3097108 2023-06-09,03:48:12.000,160,10989643,13445,0,1686282491,13128.529568129998,102.91934187000152,53570.31669792001 2023-06-09,03:48:13.000,160,10989636,13405,0,1686282492,13128.495886579993,102.91229274000216,53570.24682672001 2023-06-09,03:48:14.000,160,10989615,13325,0,1686282493,13128.529568129998,102.9052436100028,53570.26778808 2023-06-09,03:48:15.000,160,10989630,13045,0,1686282494,13128.543040750003,102.89819448000344,53570.28176232 2023-06-09,03:48:16.000,160,10989630,13405,0,1686282495,13128.576722299993,102.89819448000344,53570.302723680004 2023-06-09,03:48:17.000,160,10989618,13325,0,1686282496,13128.509359199998,102.9052436100028,53570.302723680004 2023-06-09,03:48:18.000,160,10989589,13405,0,1686282497,13128.516095509993,102.9404892599996,53570.2398396 2023-06-09,03:48:19.000,160,10989605,13565,0,1686282498,13128.549777059998,102.92639100000088,53570.3097108 2023-06-09,03:48:20.000,160,10989630,13285,0,1686282499,13128.576722299993,102.9052436100028,53570.28874944 2023-06-09,03:48:21.000,160,10989635,13445,0,1686282500,13128.536304439993,102.92639100000088,53570.33765928 2023-06-09,03:48:22.000,160,10989592,13245,0,1686282501,13128.509359199998,102.91229274000216,53570.3097108 2023-06-09,03:48:23.000,160,10989599,13285,0,1686282502,13128.502622890002,102.91229274000216,53570.26080096 2023-06-09,03:48:24.000,160,10989646,13325,0,1686282503,13128.489150269997,102.91229274000216,53570.253813840005 2023-06-09,03:48:25.000,160,10989609,13125,0,1686282504,13128.522831820002,102.89819448000344,53570.36560776001 2023-06-09,03:48:26.000,160,10989636,13565,0,1686282505,13128.543040750003,102.89819448000344,53570.36560776001 2023-06-09,03:48:27.000,160,10989630,13245,0,1686282506,13128.543040750003,102.89819448000344,53570.372594880006 2023-06-09,03:48:28.000,160,10989655,13365,0,1686282507,13128.455468719992,102.91934187000152,53570.27477520001 2023-06-09,03:48:29.000,160,10989655,13245,0,1686282508,13128.462205030002,102.88409622000472,53570.302723680004 2023-06-09,03:48:30.000,160,10989654,13405,0,1686282509,13128.495886579993,102.9052436100028,53570.323685040006 2023-06-09,03:48:31.000,160,10989633,13245,0,1686282510,13128.495886579993,102.87704708999809,53570.3097108 2023-06-09,03:48:32.000,160,10989634,13125,0,1686282511,13128.462205030002,102.86999795999873,53570.24682672001 2023-06-09,03:48:33.000,160,10989605,13245,0,1686282512,13128.482413960002,102.89819448000344,53570.323685040006 2023-06-09,03:48:34.000,160,10989600,13085,0,1686282513,13128.475677649993,102.86294882999937,53570.372594880006 2023-06-09,03:48:35.000,160,10989647,13285,0,1686282514,13128.489150269997,102.86294882999937,53570.40054336 2023-06-09,03:48:36.000,160,10989649,13165,0,1686282515,13128.462205030002,102.86294882999937,53570.34464640001 2023-06-09,03:48:37.000,160,10989598,13405,0,1686282516,13128.415050859992,102.81360492000385,53570.28874944 2023-06-09,03:48:38.000,160,10989613,13445,0,1686282517,13128.401578240002,102.83475231000193,53570.29573656001 2023-06-09,03:48:39.000,160,10989641,13285,0,1686282518,13128.448732409997,102.82065405000321,53570.3097108 2023-06-09,03:48:40.000,160,10989612,13525,0,1686282519,13128.441996100002,102.82770318000257,53570.379582 2023-06-09,03:48:41.000,160,10989621,13365,0,1686282520,13128.462205030002,102.82770318000257,53570.40753048 2023-06-09,03:48:42.000,160,10989631,13165,0,1686282521,13128.401578240002,102.84885057000065,53570.33765928 2023-06-09,03:48:43.000,160,10989636,13405,0,1686282522,13128.455468719992,102.86999795999873,53570.35862064 2023-06-09,03:48:44.000,160,10989636,13405,0,1686282523,13128.415050859992,102.86999795999873,53570.372594880006 2023-06-09,03:48:45.000,160,10989611,13165,0,1686282524,13128.421787170002,102.86999795999873,53570.33067216 2023-06-09,03:48:46.000,160,10989641,13525,0,1686282525,13128.415050859992,102.87704708999809,53570.34464640001 2023-06-09,03:48:47.000,160,10989598,13045,0,1686282526,13128.401578240002,102.89819448000344,53570.31669792001 2023-06-09,03:48:48.000,160,10989639,13565,0,1686282527,13128.408314549997,102.92639100000088,53570.34464640001 2023-06-09,03:48:49.000,160,10989607,13245,0,1686282528,13128.448732409997,102.91229274000216,53570.38656912 2023-06-09,03:48:50.000,160,10989599,13245,0,1686282529,13128.435259789992,102.92639100000088,53570.351633520004 2023-06-09,03:48:51.000,160,10989617,12925,0,1686282530,13128.455468719992,102.92639100000088,53570.31669792001 2023-06-09,03:48:52.000,160,10989586,13285,0,1686282531,13128.415050859992,102.94753838999895,53570.34464640001 2023-06-09,03:48:53.000,160,10989602,13085,0,1686282532,13128.388105619997,102.94753838999895,53570.26080096 2023-06-09,03:48:54.000,160,10989621,13205,0,1686282533,13128.361160380002,102.94753838999895,53570.26778808 2023-06-09,03:48:55.000,160,10989620,13165,0,1686282534,13128.415050859992,102.94753838999895,53570.323685040006 2023-06-09,03:48:56.000,160,10989647,13445,0,1686282535,13128.441996100002,102.95458751999831,53570.372594880006 2023-06-09,03:48:57.000,160,10989606,13445,0,1686282536,13128.394841929992,102.9404892599996,53570.351633520004 2023-06-09,03:48:58.000,160,10989669,13445,0,1686282537,13128.374632999992,102.93344013000024,53570.34464640001 2023-06-09,03:48:59.000,160,10989614,13485,0,1686282538,13128.435259789992,102.9404892599996,53570.41451760001 2023-06-09,03:49:00.000,160,10989647,13205,0,1686282539,13128.394841929992,102.94753838999895,53570.40753048 2023-06-09,03:49:01.000,160,10989605,13245,0,1686282540,13128.388105619997,102.96163664999767,53570.379582 2023-06-09,03:49:02.000,160,10989632,13325,0,1686282541,13128.415050859992,102.92639100000088,53570.33765928 2023-06-09,03:49:03.000,160,10989597,13445,0,1686282542,13128.394841929992,102.93344013000024,53570.34464640001 2023-06-09,03:49:04.000,160,10989618,13325,0,1686282543,13128.394841929992,102.96163664999767,53570.372594880006 2023-06-09,03:49:05.000,160,10989602,13205,0,1686282544,13128.482413960002,102.9404892599996,53570.41451760001 2023-06-09,03:49:06.000,160,10989616,13245,0,1686282545,13128.428523479997,102.98278404000303,53570.372594880006 2023-06-09,03:49:07.000,160,10989633,13125,0,1686282546,13128.408314549997,102.95458751999831,53570.38656912 2023-06-09,03:49:08.000,160,10989623,13285,0,1686282547,13128.455468719992,102.92639100000088,53570.379582 2023-06-09,03:49:09.000,160,10989626,13165,0,1686282548,13128.448732409997,102.96868578000431,53570.351633520004 2023-06-09,03:49:10.000,160,10989601,13325,0,1686282549,13128.455468719992,102.95458751999831,53570.38656912 2023-06-09,03:49:11.000,160,10989620,13205,0,1686282550,13128.455468719992,102.96868578000431,53570.34464640001 2023-06-09,03:49:12.000,160,10989651,13245,0,1686282551,13128.462205030002,102.96868578000431,53570.379582 2023-06-09,03:49:13.000,160,10989644,13445,0,1686282552,13128.475677649993,102.96868578000431,53570.372594880006 2023-06-09,03:49:14.000,160,10989623,13365,0,1686282553,13128.529568129998,102.89819448000344,53570.40753048 2023-06-09,03:49:15.000,160,10989621,13365,0,1686282554,13128.536304439993,102.93344013000024,53570.47740168 2023-06-09,03:49:16.000,160,10989600,13245,0,1686282555,13128.536304439993,102.96163664999767,53570.44246608001 2023-06-09,03:49:17.000,160,10989624,13245,0,1686282556,13128.529568129998,102.96163664999767,53570.379582 2023-06-09,03:49:18.000,160,10989618,13405,0,1686282557,13128.509359199998,102.93344013000024,53570.372594880006 2023-06-09,03:49:19.000,160,10989617,13285,0,1686282558,13128.576722299993,102.9404892599996,53570.39355624001 2023-06-09,03:49:20.000,160,10989646,13525,0,1686282559,13128.596931229993,102.91934187000152,53570.470414560004 2023-06-09,03:49:21.000,160,10989610,13245,0,1686282560,13128.617140159993,102.96163664999767,53570.491375920006 2023-06-09,03:49:22.000,160,10989623,13125,0,1686282561,13128.596931229993,102.96163664999767,53570.44246608001 2023-06-09,03:49:23.000,160,10989666,13405,0,1686282562,13128.596931229993,102.97573491000367,53570.41451760001 2023-06-09,03:49:24.000,160,10989652,13205,0,1686282563,13128.684503259989,102.96163664999767,53570.421504720005 2023-06-09,03:49:25.000,160,10989610,13325,0,1686282564,13128.657558019993,102.99688230000174,53570.40753048 2023-06-09,03:49:26.000,160,10989652,13285,0,1686282565,13128.671030639998,102.99688230000174,53570.42849184 2023-06-09,03:49:27.000,160,10989638,13165,0,1686282566,13128.664294329988,102.98278404000303,53570.43547896 2023-06-09,03:49:28.000,160,10989638,13325,0,1686282567,13128.697975879993,103.0039314300011,53570.36560776001 2023-06-09,03:49:29.000,160,10989632,13365,0,1686282568,13128.758602669994,103.01098056000046,53570.51233728001 2023-06-09,03:49:30.000,160,10989619,13605,0,1686282569,13128.731657429998,103.0039314300011,53570.519324400004 2023-06-09,03:49:31.000,160,10989632,13245,0,1686282570,13128.778811599994,103.01098056000046,53570.470414560004 2023-06-09,03:49:32.000,160,10989646,13125,0,1686282571,13128.765338979989,102.98983317000238,53570.491375920006 2023-06-09,03:49:33.000,160,10989600,13405,0,1686282572,13128.711448499998,103.0391770799979,53570.470414560004 2023-06-09,03:49:34.000,160,10989591,13565,0,1686282573,13128.751866359999,103.03212794999854,53570.40753048 2023-06-09,03:49:35.000,160,10989651,13365,0,1686282574,13128.792284219999,103.04622621000453,53570.491375920006 2023-06-09,03:49:36.000,160,10989646,13565,0,1686282575,13128.792284219999,103.06737360000261,53570.4494532 2023-06-09,03:49:37.000,160,10989666,13445,0,1686282576,13128.82596576999,103.07442273000197,53570.46342744001 2023-06-09,03:49:38.000,160,10989625,13325,0,1686282577,13128.920274109994,103.04622621000453,53570.58220848001 2023-06-09,03:49:39.000,160,10989650,13325,0,1686282578,13128.93374673,103.09557012000005,53570.56823424 2023-06-09,03:49:40.000,160,10989662,13245,0,1686282579,13128.92701041999,103.08852099000069,53570.53329864001 2023-06-09,03:49:41.000,160,10989580,13125,0,1686282580,13128.95395566,103.1026192499994,53570.589195600005 2023-06-09,03:49:42.000,160,10989563,13125,0,1686282581,13128.95395566,103.09557012000005,53570.57522136 2023-06-09,03:49:43.000,160,10989622,13565,0,1686282582,13128.97416459,103.12376664000476,53570.519324400004 2023-06-09,03:49:44.000,160,10989591,13565,0,1686282583,13129.021318759995,103.09557012000005,53570.52631152 2023-06-09,03:49:45.000,160,10989616,13285,0,1686282584,13129.08868185999,103.11671750999813,53570.59618272 2023-06-09,03:49:46.000,160,10989578,13205,0,1686282585,13129.102154479995,103.08852099000069,53570.57522136 2023-06-09,03:49:47.000,160,10989609,13365,0,1686282586,13129.102154479995,103.13081577000412,53570.589195600005 2023-06-09,03:49:48.000,160,10989617,13485,0,1686282587,13129.02805506999,103.13786490000348,53570.54727288 2023-06-09,03:49:49.000,160,10989663,13085,0,1686282588,13129.07520924,103.13081577000412,53570.51233728001 2023-06-09,03:49:50.000,160,10989631,13245,0,1686282589,13129.122363409995,103.11671750999813,53570.540285760006 2023-06-09,03:49:51.000,160,10989608,13445,0,1686282590,13129.04826399999,103.19425793999835,53570.44246608001 2023-06-09,03:49:52.000,160,10989605,13285,0,1686282591,13129.09541817,103.16606142000091,53570.50535016 2023-06-09,03:49:53.000,160,10989654,13245,0,1686282592,13129.182990199995,103.11671750999813,53570.61714408 2023-06-09,03:49:54.000,160,10989587,13285,0,1686282593,13129.23688068,103.11671750999813,53570.61015696001 2023-06-09,03:49:55.000,160,10989594,13285,0,1686282594,13129.19646282,103.12376664000476,53570.63111832001 2023-06-09,03:49:56.000,160,10989623,13445,0,1686282595,13129.16951757999,103.10966837999877,53570.47740168 2023-06-09,03:49:57.000,160,10989673,13205,0,1686282596,13129.243616989996,103.13786490000348,53570.56124712001 2023-06-09,03:49:58.000,160,10989607,13285,0,1686282597,13129.223408059996,103.12376664000476,53570.638105440004 2023-06-09,03:49:59.000,160,10989610,13525,0,1686282598,13129.243616989996,103.11671750999813,53570.51233728001 2023-06-09,03:50:00.000,160,10989605,13365,0,1686282599,13129.23014436999,103.09557012000005,53570.56823424 2023-06-09,03:50:01.000,160,10989633,12925,0,1686282600,13129.290771159991,103.1026192499994,53570.64509256 2023-06-09,03:50:02.000,160,10989647,12885,0,1686282601,13129.324452709996,103.07442273000197,53570.638105440004 2023-06-09,03:50:03.000,160,10989589,13245,0,1686282602,13129.351397949991,103.10966837999877,53570.63111832001 2023-06-09,03:50:04.000,160,10989627,13045,0,1686282603,13129.33792533,103.10966837999877,53570.67304104 2023-06-09,03:50:05.000,160,10989619,13365,0,1686282604,13129.3177164,103.11671750999813,53570.63111832001 2023-06-09,03:50:06.000,160,10989583,13645,0,1686282605,13129.331189019991,103.12376664000476,53570.57522136 2023-06-09,03:50:07.000,160,10989636,13205,0,1686282606,13129.378343190001,103.13081577000412,53570.61015696001 2023-06-09,03:50:08.000,160,10989612,13445,0,1686282607,13129.418761050001,103.13081577000412,53570.66605392 2023-06-09,03:50:09.000,160,10989619,13405,0,1686282608,13129.391815809991,103.13786490000348,53570.6940024 2023-06-09,03:50:10.000,160,10989604,13445,0,1686282609,13129.425497359996,103.13081577000412,53570.659066800006 2023-06-09,03:50:11.000,160,10989566,13245,0,1686282610,13129.479387840001,103.10966837999877,53570.7638736 2023-06-09,03:50:12.000,160,10989574,13365,0,1686282611,13129.459178910001,103.11671750999813,53570.68002816001 2023-06-09,03:50:13.000,160,10989602,13285,0,1686282612,13129.418761050001,103.1026192499994,53570.61015696001 2023-06-09,03:50:14.000,160,10989571,13205,0,1686282613,13129.465915219997,103.13081577000412,53570.589195600005 2023-06-09,03:50:15.000,160,10989624,13605,0,1686282614,13129.533278319992,103.07442273000197,53570.6940024 2023-06-09,03:50:16.000,160,10989590,12965,0,1686282615,13129.553487249992,103.04622621000453,53570.68002816001 2023-06-09,03:50:17.000,160,10989626,13245,0,1686282616,13129.546750939997,103.07442273000197,53570.72195088 2023-06-09,03:50:18.000,160,10989621,13365,0,1686282617,13129.546750939997,103.06737360000261,53570.67304104 2023-06-09,03:50:19.000,160,10989598,13405,0,1686282618,13129.627586659997,103.05327534000389,53570.74291224 2023-06-09,03:50:20.000,160,10989599,13565,0,1686282619,13129.600641420002,103.06032447000325,53570.70098952001 2023-06-09,03:50:21.000,160,10989614,13445,0,1686282620,13129.634322969992,103.0391770799979,53570.72893800001 2023-06-09,03:50:22.000,160,10989637,13605,0,1686282621,13129.654531899992,103.06737360000261,53570.73592512 2023-06-09,03:50:23.000,160,10989609,13525,0,1686282622,13129.607377729997,103.06032447000325,53570.65207968001 2023-06-09,03:50:24.000,160,10989624,13085,0,1686282623,13129.647795589997,103.03212794999854,53570.72195088 2023-06-09,03:50:25.000,160,10989625,13525,0,1686282624,13129.735367619993,103.03212794999854,53570.77784784001 2023-06-09,03:50:26.000,160,10989653,13365,0,1686282625,13129.775785479993,103.01802968999982,53570.84771904001 2023-06-09,03:50:27.000,160,10989647,13605,0,1686282626,13129.782521790003,103.0391770799979,53570.84073192 2023-06-09,03:50:28.000,160,10989610,13285,0,1686282627,13129.782521790003,103.03212794999854,53570.77086072 2023-06-09,03:50:29.000,160,10989584,13325,0,1686282628,13129.728631309998,102.99688230000174,53570.74989936001 2023-06-09,03:50:30.000,160,10989585,13125,0,1686282629,13129.748840239998,102.99688230000174,53570.74291224 2023-06-09,03:50:31.000,160,10989655,13605,0,1686282630,13129.829675959998,103.0039314300011,53570.79182208 2023-06-09,03:50:32.000,160,10989592,13245,0,1686282631,13129.809467029998,102.96868578000431,53570.756886480005 2023-06-09,03:50:33.000,160,10989630,13245,0,1686282632,13129.775785479993,102.96868578000431,53570.805796320004 2023-06-09,03:50:34.000,160,10989623,13325,0,1686282633,13129.849884889998,102.98983317000238,53570.805796320004 2023-06-09,03:50:35.000,160,10989596,13325,0,1686282634,13129.903775369989,102.97573491000367,53570.88265464 2023-06-09,03:50:36.000,160,10989617,13445,0,1686282635,13129.876830129993,102.98278404000303,53570.903616 2023-06-09,03:50:37.000,160,10989632,13245,0,1686282636,13129.937456919994,103.01802968999982,53570.78483496 2023-06-09,03:50:38.000,160,10989652,13325,0,1686282637,13129.870093819998,102.96868578000431,53570.756886480005 2023-06-09,03:50:39.000,160,10989655,13565,0,1686282638,13129.930720609998,102.99688230000174,53570.77784784001 2023-06-09,03:50:40.000,160,10989647,13365,0,1686282639,13129.991347399999,102.99688230000174,53570.826757680006 2023-06-09,03:50:41.000,160,10989635,13445,0,1686282640,13129.977874779994,103.01098056000046,53570.8337448 2023-06-09,03:50:42.000,160,10989574,13205,0,1686282641,13129.998083709994,102.97573491000367,53570.88265464 2023-06-09,03:50:43.000,160,10989623,13685,0,1686282642,13129.984611089989,103.01098056000046,53570.805796320004 2023-06-09,03:50:44.000,160,10989593,13285,0,1686282643,13129.984611089989,102.98983317000238,53570.84073192 2023-06-09,03:50:45.000,160,10989592,13325,0,1686282644,13129.991347399999,102.98983317000238,53570.875667520006 2023-06-09,03:50:46.000,160,10989631,13405,0,1686282645,13129.964402159989,102.96868578000431,53570.86868040001 2023-06-09,03:50:47.000,160,10989636,13365,0,1686282646,13129.964402159989,102.98983317000238,53570.79880920001 2023-06-09,03:50:48.000,160,10989629,13325,0,1686282647,13130.004820019989,102.98983317000238,53570.8337448 2023-06-09,03:50:49.000,160,10989631,13245,0,1686282648,13130.06544680999,102.98278404000303,53570.91060312 2023-06-09,03:50:50.000,160,10989621,13525,0,1686282649,13130.078919429994,102.96868578000431,53570.9385516 2023-06-09,03:50:51.000,160,10989652,13325,0,1686282650,13130.10586466999,102.95458751999831,53570.91060312 2023-06-09,03:50:52.000,160,10989658,13565,0,1686282651,13130.078919429994,102.9404892599996,53570.91060312 2023-06-09,03:50:53.000,160,10989583,13205,0,1686282652,13130.04523787999,102.94753838999895,53570.91759024001 2023-06-09,03:50:54.000,160,10989652,13325,0,1686282653,13130.051974189999,102.96868578000431,53570.86868040001 2023-06-09,03:50:55.000,160,10989595,12965,0,1686282654,13130.06544680999,102.9404892599996,53570.91060312 2023-06-09,03:50:56.000,160,10989589,13285,0,1686282655,13130.06544680999,102.91229274000216,53570.88265464 2023-06-09,03:50:57.000,160,10989638,13205,0,1686282656,13130.025028949989,102.92639100000088,53570.88964176 2023-06-09,03:50:58.000,160,10989599,13445,0,1686282657,13130.038501569994,102.89819448000344,53570.84771904001 2023-06-09,03:50:59.000,160,10989622,13285,0,1686282658,13130.072183119999,102.89114535000408,53570.89662888001 2023-06-09,03:51:00.000,160,10989639,13445,0,1686282659,13130.051974189999,102.92639100000088,53570.924577360005 2023-06-09,03:51:01.000,160,10989601,13405,0,1686282660,13130.051974189999,102.86294882999937,53570.86169328 2023-06-09,03:51:02.000,160,10989594,13325,0,1686282661,13130.004820019989,102.86999795999873,53570.86868040001 2023-06-09,03:51:03.000,160,10989614,13205,0,1686282662,13129.984611089989,102.84180144000129,53570.81977056001 2023-06-09,03:51:04.000,160,10989615,13605,0,1686282663,13129.984611089989,102.83475231000193,53570.86169328 2023-06-09,03:51:05.000,160,10989605,13645,0,1686282664,13130.038501569994,102.84180144000129,53570.88265464 2023-06-09,03:51:06.000,160,10989638,13565,0,1686282665,13130.031765259999,102.8065557900045,53570.91060312 2023-06-09,03:51:07.000,160,10989626,13445,0,1686282666,13130.031765259999,102.81360492000385,53570.805796320004 2023-06-09,03:51:08.000,160,10989588,13085,0,1686282667,13130.004820019989,102.79950665999786,53570.826757680006 2023-06-09,03:51:09.000,160,10989648,13245,0,1686282668,13129.923984299989,102.7924575299985,53570.84771904001 2023-06-09,03:51:10.000,160,10989597,13285,0,1686282669,13129.917247989993,102.78540839999914,53570.79880920001 2023-06-09,03:51:11.000,160,10989640,13605,0,1686282670,13129.977874779994,102.76426101000106,53570.854706160004 2023-06-09,03:51:12.000,160,10989622,13405,0,1686282671,13129.870093819998,102.77835926999978,53570.8337448 2023-06-09,03:51:13.000,160,10989634,13485,0,1686282672,13129.903775369989,102.76426101000106,53570.81278344 2023-06-09,03:51:14.000,160,10989604,13645,0,1686282673,13129.930720609998,102.75016275000235,53570.84073192 2023-06-09,03:51:15.000,160,10989652,13645,0,1686282674,13129.937456919994,102.7572118800017,53570.81977056001 2023-06-09,03:51:16.000,160,10989613,13245,0,1686282675,13129.870093819998,102.72901536000427,53570.79880920001 2023-06-09,03:51:17.000,160,10989612,13405,0,1686282676,13129.849884889998,102.72901536000427,53570.73592512 2023-06-09,03:51:18.000,160,10989598,13365,0,1686282677,13129.782521790003,102.75016275000235,53570.7638736 2023-06-09,03:51:19.000,160,10989588,13445,0,1686282678,13129.883566439988,102.75016275000235,53570.79182208 2023-06-09,03:51:20.000,160,10989628,13125,0,1686282679,13129.870093819998,102.77131014000042,53570.79182208 2023-06-09,03:51:21.000,160,10989604,13445,0,1686282680,13129.870093819998,102.77131014000042,53570.84771904001 2023-06-09,03:51:22.000,160,10989648,13565,0,1686282681,13129.856621199993,102.72196623000491,53570.81278344 2023-06-09,03:51:23.000,160,10989641,13045,0,1686282682,13129.829675959998,102.72901536000427,53570.81278344 2023-06-09,03:51:24.000,160,10989647,13445,0,1686282683,13129.836412269993,102.73606449000363,53570.8337448 2023-06-09,03:51:25.000,160,10989644,13445,0,1686282684,13129.849884889998,102.77131014000042,53570.77086072 2023-06-09,03:51:26.000,160,10989600,13285,0,1686282685,13129.816203339993,102.74311362000299,53570.81278344 2023-06-09,03:51:27.000,160,10989608,13325,0,1686282686,13129.789258099998,102.72901536000427,53570.77784784001 2023-06-09,03:51:28.000,160,10989623,13285,0,1686282687,13129.775785479993,102.73606449000363,53570.74989936001 2023-06-09,03:51:29.000,160,10989591,13285,0,1686282688,13129.822939649988,102.72196623000491,53570.79182208 2023-06-09,03:51:30.000,160,10989592,13645,0,1686282689,13129.822939649988,102.6937697100002,53570.79182208 2023-06-09,03:51:31.000,160,10989638,13085,0,1686282690,13129.816203339993,102.74311362000299,53570.805796320004 2023-06-09,03:51:32.000,160,10989604,13365,0,1686282691,13129.775785479993,102.73606449000363,53570.77086072 2023-06-09,03:51:33.000,160,10989587,13365,0,1686282692,13129.701686070002,102.75016275000235,53570.707976640006 2023-06-09,03:51:34.000,160,10989633,13605,0,1686282693,13129.708422379998,102.76426101000106,53570.71496376 2023-06-09,03:51:35.000,160,10989617,13445,0,1686282694,13129.688213449997,102.72196623000491,53570.707976640006 2023-06-09,03:51:36.000,160,10989572,13165,0,1686282695,13129.755576549993,102.6937697100002,53570.77086072 2023-06-09,03:51:37.000,160,10989619,13405,0,1686282696,13129.721895000002,102.71491709999827,53570.756886480005 2023-06-09,03:51:38.000,160,10989618,13285,0,1686282697,13129.715158689993,102.67967145000148,53570.805796320004 2023-06-09,03:51:39.000,160,10989623,13445,0,1686282698,13129.694949759993,102.70081883999956,53570.7638736 2023-06-09,03:51:40.000,160,10989606,13485,0,1686282699,13129.708422379998,102.68672058000084,53570.72195088 2023-06-09,03:51:41.000,160,10989592,13685,0,1686282700,13129.708422379998,102.67262232000212,53570.72893800001 2023-06-09,03:51:42.000,160,10989573,13525,0,1686282701,13129.674740829993,102.68672058000084,53570.73592512 2023-06-09,03:51:43.000,160,10989649,13565,0,1686282702,13129.647795589997,102.65147493000404,53570.687015280004 2023-06-09,03:51:44.000,160,10989596,13285,0,1686282703,13129.641059280002,102.64442580000468,53570.70098952001 2023-06-09,03:51:45.000,160,10989634,13045,0,1686282704,13129.708422379998,102.63737666999805,53570.77784784001 2023-06-09,03:51:46.000,160,10989651,13285,0,1686282705,13129.715158689993,102.63032753999869,53570.74989936001 2023-06-09,03:51:47.000,160,10989616,13445,0,1686282706,13129.701686070002,102.63737666999805,53570.77086072 2023-06-09,03:51:48.000,160,10989601,13085,0,1686282707,13129.627586659997,102.63737666999805,53570.66605392 2023-06-09,03:51:49.000,160,10989566,13165,0,1686282708,13129.634322969992,102.63032753999869,53570.60316984 2023-06-09,03:51:50.000,160,10989634,13365,0,1686282709,13129.641059280002,102.63737666999805,53570.6241312 2023-06-09,03:51:51.000,160,10989593,13205,0,1686282710,13129.681477140002,102.61622927999997,53570.67304104 2023-06-09,03:51:52.000,160,10989586,13285,0,1686282711,13129.647795589997,102.63032753999869,53570.6940024 2023-06-09,03:51:53.000,160,10989634,13165,0,1686282712,13129.641059280002,102.60213102000125,53570.6940024 2023-06-09,03:51:54.000,160,10989654,13445,0,1686282713,13129.634322969992,102.55278710999846,53570.687015280004 2023-06-09,03:51:55.000,160,10989625,13245,0,1686282714,13129.694949759993,102.58803276000253,53570.7638736 2023-06-09,03:51:56.000,160,10989649,13285,0,1686282715,13129.668004519997,102.5457379799991,53570.63111832001 2023-06-09,03:51:57.000,160,10989599,13165,0,1686282716,13129.661268210002,102.55278710999846,53570.60316984 2023-06-09,03:51:58.000,160,10989600,13285,0,1686282717,13129.627586659997,102.5457379799991,53570.53329864001 2023-06-09,03:51:59.000,160,10989642,13445,0,1686282718,13129.627586659997,102.53163972000038,53570.61015696001 2023-06-09,03:52:00.000,160,10989625,13445,0,1686282719,13129.674740829993,102.55278710999846,53570.59618272 2023-06-09,03:52:01.000,160,10989610,13125,0,1686282720,13129.701686070002,102.51049233000231,53570.659066800006 2023-06-09,03:52:02.000,160,10989571,13045,0,1686282721,13129.701686070002,102.49639407000359,53570.57522136 2023-06-09,03:52:03.000,160,10989607,13605,0,1686282722,13129.694949759993,102.51049233000231,53570.55426 2023-06-09,03:52:04.000,160,10989595,13485,0,1686282723,13129.715158689993,102.53163972000038,53570.56823424 2023-06-09,03:52:05.000,160,10989592,13085,0,1686282724,13129.668004519997,102.51049233000231,53570.52631152 2023-06-09,03:52:06.000,160,10989606,13125,0,1686282725,13129.694949759993,102.53868884999974,53570.57522136 2023-06-09,03:52:07.000,160,10989612,13205,0,1686282726,13129.715158689993,102.53163972000038,53570.589195600005 2023-06-09,03:52:08.000,160,10989632,13405,0,1686282727,13129.668004519997,102.53868884999974,53570.56124712001 2023-06-09,03:52:09.000,160,10989615,13645,0,1686282728,13129.701686070002,102.55278710999846,53570.49836304 2023-06-09,03:52:10.000,160,10989608,13325,0,1686282729,13129.721895000002,102.51754146000167,53570.58220848001 2023-06-09,03:52:11.000,160,10989619,13485,0,1686282730,13129.742103930002,102.53163972000038,53570.58220848001 2023-06-09,03:52:12.000,160,10989584,13605,0,1686282731,13129.708422379998,102.51754146000167,53570.50535016 2023-06-09,03:52:13.000,160,10989636,13525,0,1686282732,13129.600641420002,102.52459059000103,53570.42849184 2023-06-09,03:52:14.000,160,10989599,13085,0,1686282733,13129.607377729997,102.53163972000038,53570.44246608001 2023-06-09,03:52:15.000,160,10989603,13285,0,1686282734,13129.661268210002,102.52459059000103,53570.45644032 2023-06-09,03:52:16.000,160,10989645,13205,0,1686282735,13129.654531899992,102.53868884999974,53570.46342744001 2023-06-09,03:52:17.000,160,10989639,13485,0,1686282736,13129.668004519997,102.52459059000103,53570.470414560004 2023-06-09,03:52:18.000,160,10989592,13165,0,1686282737,13129.627586659997,102.5457379799991,53570.48438880001 2023-06-09,03:52:19.000,160,10989645,13125,0,1686282738,13129.688213449997,102.51754146000167,53570.470414560004 2023-06-09,03:52:20.000,160,10989583,13245,0,1686282739,13129.688213449997,102.52459059000103,53570.45644032 2023-06-09,03:52:21.000,160,10989638,13405,0,1686282740,13129.681477140002,102.51754146000167,53570.44246608001 2023-06-09,03:52:22.000,160,10989610,13365,0,1686282741,13129.647795589997,102.51754146000167,53570.45644032 2023-06-09,03:52:23.000,160,10989609,13245,0,1686282742,13129.620850350002,102.51049233000231,53570.39355624001 2023-06-09,03:52:24.000,160,10989623,13005,0,1686282743,13129.634322969992,102.49639407000359,53570.379582 2023-06-09,03:52:25.000,160,10989608,13085,0,1686282744,13129.701686070002,102.48934494000423,53570.44246608001 2023-06-09,03:52:26.000,160,10989597,13365,0,1686282745,13129.735367619993,102.48229581000487,53570.43547896 2023-06-09,03:52:27.000,160,10989625,13365,0,1686282746,13129.701686070002,102.48229581000487,53570.49836304 2023-06-09,03:52:28.000,160,10989626,13005,0,1686282747,13129.701686070002,102.46114841999952,53570.4494532 2023-06-09,03:52:29.000,160,10989655,13285,0,1686282748,13129.742103930002,102.46114841999952,53570.38656912 2023-06-09,03:52:30.000,160,10989652,13285,0,1686282749,13129.755576549993,102.46819754999888,53570.421504720005 2023-06-09,03:52:31.000,160,10989605,13245,0,1686282750,13129.755576549993,102.45409929000016,53570.47740168 2023-06-09,03:52:32.000,160,10989595,13325,0,1686282751,13129.802730719988,102.4470501600008,53570.47740168 2023-06-09,03:52:33.000,160,10989654,13365,0,1686282752,13129.795994409993,102.47524667999824,53570.48438880001 2023-06-09,03:52:34.000,160,10989613,13165,0,1686282753,13129.849884889998,102.4470501600008,53570.540285760006 2023-06-09,03:52:35.000,160,10989653,13365,0,1686282754,13129.876830129993,102.46114841999952,53570.59618272 2023-06-09,03:52:36.000,160,10989618,13365,0,1686282755,13129.876830129993,102.43295190000208,53570.46342744001 2023-06-09,03:52:37.000,160,10989619,13005,0,1686282756,13129.856621199993,102.42590277000272,53570.51233728001 2023-06-09,03:52:38.000,160,10989608,13205,0,1686282757,13129.870093819998,102.4470501600008,53570.47740168 2023-06-09,03:52:39.000,160,10989623,13365,0,1686282758,13129.836412269993,102.42590277000272,53570.44246608001 2023-06-09,03:52:40.000,160,10989607,13245,0,1686282759,13129.917247989993,102.411804510004,53570.52631152 2023-06-09,03:52:41.000,160,10989615,13365,0,1686282760,13129.977874779994,102.39065711999865,53570.54727288 2023-06-09,03:52:42.000,160,10989587,13365,0,1686282761,13130.018292639994,102.4470501600008,53570.50535016 2023-06-09,03:52:43.000,160,10989612,13525,0,1686282762,13129.944193229989,102.39065711999865,53570.52631152 2023-06-09,03:52:44.000,160,10989635,13445,0,1686282763,13130.004820019989,102.36246060000121,53570.51233728001 2023-06-09,03:52:45.000,160,10989632,13245,0,1686282764,13130.025028949989,102.36246060000121,53570.51233728001 2023-06-09,03:52:46.000,160,10989597,13485,0,1686282765,13130.038501569994,102.38360798999929,53570.540285760006 2023-06-09,03:52:47.000,160,10989621,13485,0,1686282766,13130.031765259999,102.3483623400025,53570.53329864001 2023-06-09,03:52:48.000,160,10989606,13245,0,1686282767,13130.031765259999,102.36950973000057,53570.51233728001 2023-06-09,03:52:49.000,160,10989610,13125,0,1686282768,13130.11260098,102.32721495000442,53570.57522136 2023-06-09,03:52:50.000,160,10989630,13405,0,1686282769,13130.099128359994,102.36246060000121,53570.53329864001 2023-06-09,03:52:51.000,160,10989661,13165,0,1686282770,13130.11260098,102.33426408000378,53570.589195600005 2023-06-09,03:52:52.000,160,10989611,13245,0,1686282771,13130.119337289994,102.37655885999993,53570.54727288 2023-06-09,03:52:53.000,160,10989601,13325,0,1686282772,13130.08565573999,102.32721495000442,53570.519324400004 2023-06-09,03:52:54.000,160,10989599,13125,0,1686282773,13130.08565573999,102.35541147000185,53570.519324400004 2023-06-09,03:52:55.000,160,10989612,13285,0,1686282774,13130.08565573999,102.35541147000185,53570.51233728001 2023-06-09,03:52:56.000,160,10989584,13245,0,1686282775,13130.139546219994,102.35541147000185,53570.57522136 2023-06-09,03:52:57.000,160,10989573,13325,0,1686282776,13130.15301884,102.36950973000057,53570.53329864001 2023-06-09,03:52:58.000,160,10989621,13445,0,1686282777,13130.18670038999,102.36246060000121,53570.61714408 2023-06-09,03:52:59.000,160,10989640,13325,0,1686282778,13130.13280991,102.36950973000057,53570.52631152 2023-06-09,03:53:00.000,160,10989619,13565,0,1686282779,13130.179964079995,102.39065711999865,53570.540285760006 2023-06-09,03:53:01.000,160,10989588,13165,0,1686282780,13130.220381939995,102.35541147000185,53570.55426 2023-06-09,03:53:02.000,160,10989607,13565,0,1686282781,13130.20690931999,102.36950973000057,53570.56823424 2023-06-09,03:53:03.000,160,10989643,13405,0,1686282782,13130.179964079995,102.36246060000121,53570.56823424 2023-06-09,03:53:04.000,160,10989618,13325,0,1686282783,13130.18670038999,102.40475538000464,53570.519324400004 2023-06-09,03:53:05.000,160,10989620,13365,0,1686282784,13130.260799799995,102.36246060000121,53570.67304104 2023-06-09,03:53:06.000,160,10989612,13365,0,1686282785,13130.27427242,102.42590277000272,53570.66605392 2023-06-09,03:53:07.000,160,10989652,13205,0,1686282786,13130.240590869995,102.38360798999929,53570.58220848001 2023-06-09,03:53:08.000,160,10989601,13165,0,1686282787,13130.200173009995,102.42590277000272,53570.58220848001 2023-06-09,03:53:09.000,160,10989609,13405,0,1686282788,13130.240590869995,102.36246060000121,53570.61714408 2023-06-09,03:53:10.000,160,10989627,13165,0,1686282789,13130.22711824999,102.38360798999929,53570.56823424 2023-06-09,03:53:11.000,160,10989643,13005,0,1686282790,13130.27427242,102.32016581999778,53570.64509256 2023-06-09,03:53:12.000,160,10989591,13205,0,1686282791,13130.20690931999,102.3483623400025,53570.57522136 2023-06-09,03:53:13.000,160,10989594,13405,0,1686282792,13130.240590869995,102.33426408000378,53570.63111832001 2023-06-09,03:53:14.000,160,10989598,13045,0,1686282793,13130.240590869995,102.34131321000314,53570.67304104 2023-06-09,03:53:15.000,160,10989583,13525,0,1686282794,13130.26753610999,102.32721495000442,53570.66605392 2023-06-09,03:53:16.000,160,10989654,13445,0,1686282795,13130.220381939995,102.3483623400025,53570.6241312 2023-06-09,03:53:17.000,160,10989622,13405,0,1686282796,13130.16649145999,102.32721495000442,53570.589195600005 2023-06-09,03:53:18.000,160,10989597,13485,0,1686282797,13130.159755149994,102.34131321000314,53570.61015696001 2023-06-09,03:53:19.000,160,10989621,13285,0,1686282798,13130.1934367,102.30606755999906,53570.61015696001 2023-06-09,03:53:20.000,160,10989607,13285,0,1686282799,13130.179964079995,102.32016581999778,53570.589195600005 2023-06-09,03:53:21.000,160,10989635,13245,0,1686282800,13130.22711824999,102.29196930000035,53570.58220848001 2023-06-09,03:53:22.000,160,10989595,13285,0,1686282801,13130.1934367,102.3483623400025,53570.58220848001 2023-06-09,03:53:23.000,160,10989619,13445,0,1686282802,13130.14628252999,102.27787104000163,53570.58220848001 2023-06-09,03:53:24.000,160,10989639,13085,0,1686282803,13130.139546219994,102.2990184299997,53570.589195600005 2023-06-09,03:53:25.000,160,10989607,13205,0,1686282804,13130.13280991,102.2355762599982,53570.6241312 2023-06-09,03:53:26.000,160,10989592,13285,0,1686282805,13130.15301884,102.25672365000355,53570.55426 2023-06-09,03:53:27.000,160,10989596,13245,0,1686282806,13130.092392049999,102.21442887000012,53570.52631152 2023-06-09,03:53:28.000,160,10989621,13365,0,1686282807,13130.119337289994,102.24967452000419,53570.540285760006 2023-06-09,03:53:29.000,160,10989619,13445,0,1686282808,13130.14628252999,102.21442887000012,53570.60316984 2023-06-09,03:53:30.000,160,10989609,13165,0,1686282809,13130.179964079995,102.21442887000012,53570.65207968001 2023-06-09,03:53:31.000,160,10989579,13205,0,1686282810,13130.179964079995,102.21442887000012,53570.659066800006 2023-06-09,03:53:32.000,160,10989576,13325,0,1686282811,13130.15301884,102.19328148000204,53570.63111832001 2023-06-09,03:53:33.000,160,10989578,13325,0,1686282812,13130.159755149994,102.19328148000204,53570.55426 2023-06-09,03:53:34.000,160,10989577,13125,0,1686282813,13130.12607359999,102.20737974000076,53570.53329864001 2023-06-09,03:53:35.000,160,10989611,13205,0,1686282814,13130.179964079995,102.1650849600046,53570.59618272 2023-06-09,03:53:36.000,160,10989607,13325,0,1686282815,13130.159755149994,102.1650849600046,53570.56124712001 2023-06-09,03:53:37.000,160,10989613,13485,0,1686282816,13130.139546219994,102.18623235000268,53570.60316984 2023-06-09,03:53:38.000,160,10989600,13525,0,1686282817,13130.159755149994,102.19328148000204,53570.58220848001 2023-06-09,03:53:39.000,160,10989593,13125,0,1686282818,13130.20690931999,102.17918322000332,53570.64509256 2023-06-09,03:53:40.000,160,10989594,13205,0,1686282819,13130.18670038999,102.19328148000204,53570.589195600005 2023-06-09,03:53:41.000,160,10989615,13285,0,1686282820,13130.1934367,102.11574105000182,53570.59618272 2023-06-09,03:53:42.000,160,10989583,13325,0,1686282821,13130.18670038999,102.15098669999861,53570.61714408 2023-06-09,03:53:43.000,160,10989632,13365,0,1686282822,13130.16649145999,102.12983931000053,53570.52631152 2023-06-09,03:53:44.000,160,10989581,13125,0,1686282823,13130.1934367,102.14393756999925,53570.59618272 2023-06-09,03:53:45.000,160,10989642,13325,0,1686282824,13130.25406349,102.12279018000118,53570.6241312 2023-06-09,03:53:46.000,160,10989611,13285,0,1686282825,13130.240590869995,102.14393756999925,53570.6241312 2023-06-09,03:53:47.000,160,10989560,13485,0,1686282826,13130.260799799995,102.12279018000118,53570.61714408 2023-06-09,03:53:48.000,160,10989594,13605,0,1686282827,13130.18670038999,102.1368884399999,53570.56124712001 2023-06-09,03:53:49.000,160,10989617,13405,0,1686282828,13130.179964079995,102.10869192000246,53570.53329864001 2023-06-09,03:53:50.000,160,10989612,13245,0,1686282829,13130.17322777,102.08049539999774,53570.56124712001 2023-06-09,03:53:51.000,160,10989636,13445,0,1686282830,13130.1934367,102.09459366000374,53570.60316984 2023-06-09,03:53:52.000,160,10989612,13165,0,1686282831,13130.10586466999,102.1016427900031,53570.56823424 2023-06-09,03:53:53.000,160,10989593,13085,0,1686282832,13130.15301884,102.06639713999903,53570.58220848001 2023-06-09,03:53:54.000,160,10989601,13365,0,1686282833,13130.14628252999,102.08049539999774,53570.65207968001 2023-06-09,03:53:55.000,160,10989584,13525,0,1686282834,13130.16649145999,102.03820062000159,53570.6241312 2023-06-09,03:53:56.000,160,10989621,13565,0,1686282835,13130.119337289994,102.05934800999967,53570.61714408 2023-06-09,03:53:57.000,160,10989616,13125,0,1686282836,13130.072183119999,102.03820062000159,53570.56124712001 2023-06-09,03:53:58.000,160,10989639,13405,0,1686282837,13130.099128359994,102.01705323000351,53570.589195600005 2023-06-09,03:53:59.000,160,10989628,12965,0,1686282838,13130.08565573999,102.03115149000223,53570.53329864001 2023-06-09,03:54:00.000,160,10989632,13605,0,1686282839,13130.051974189999,102.04524975000095,53570.540285760006 2023-06-09,03:54:01.000,160,10989642,13365,0,1686282840,13130.10586466999,101.99590583999816,53570.56823424 2023-06-09,03:54:02.000,160,10989639,13285,0,1686282841,13130.038501569994,102.0029549700048,53570.56124712001 2023-06-09,03:54:03.000,160,10989638,13405,0,1686282842,13130.011556329999,101.96770932000072,53570.519324400004 2023-06-09,03:54:04.000,160,10989652,13405,0,1686282843,13129.971138469999,101.953611060002,53570.519324400004 2023-06-09,03:54:05.000,160,10989620,13485,0,1686282844,13129.984611089989,101.93951280000329,53570.51233728001 2023-06-09,03:54:06.000,160,10989649,13405,0,1686282845,13129.964402159989,101.91836540999793,53570.57522136 2023-06-09,03:54:07.000,160,10989598,13285,0,1686282846,13129.883566439988,101.91836540999793,53570.519324400004 2023-06-09,03:54:08.000,160,10989616,13405,0,1686282847,13129.883566439988,101.91131627999857,53570.48438880001 2023-06-09,03:54:09.000,160,10989616,13445,0,1686282848,13129.903775369989,101.88311976000114,53570.519324400004 2023-06-09,03:54:10.000,160,10989579,13325,0,1686282849,13129.890302749998,101.8901688900005,53570.491375920006 2023-06-09,03:54:11.000,160,10989643,13125,0,1686282850,13129.930720609998,101.8549232400037,53570.52631152 2023-06-09,03:54:12.000,160,10989617,13525,0,1686282851,13129.883566439988,101.87607063000178,53570.4494532 2023-06-09,03:54:13.000,160,10989613,13485,0,1686282852,13129.829675959998,101.8408249799977,53570.421504720005 2023-06-09,03:54:14.000,160,10989625,13485,0,1686282853,13129.822939649988,101.81262846000027,53570.45644032 2023-06-09,03:54:15.000,160,10989603,13285,0,1686282854,13129.829675959998,101.77738281000347,53570.41451760001 2023-06-09,03:54:16.000,160,10989607,13325,0,1686282855,13129.836412269993,101.78443194000283,53570.40054336 2023-06-09,03:54:17.000,160,10989631,13525,0,1686282856,13129.809467029998,101.79853020000155,53570.421504720005 2023-06-09,03:54:18.000,160,10989606,13245,0,1686282857,13129.822939649988,101.81967758999963,53570.44246608001 2023-06-09,03:54:19.000,160,10989640,13365,0,1686282858,13129.903775369989,101.79148107000219,53570.491375920006 2023-06-09,03:54:20.000,160,10989620,13285,0,1686282859,13129.822939649988,101.82672671999899,53570.48438880001 2023-06-09,03:54:21.000,160,10989625,13405,0,1686282860,13129.809467029998,101.80557933000091,53570.44246608001 2023-06-09,03:54:22.000,160,10989628,13565,0,1686282861,13129.809467029998,101.80557933000091,53570.47740168 2023-06-09,03:54:23.000,160,10989604,13325,0,1686282862,13129.755576549993,101.80557933000091,53570.38656912 2023-06-09,03:54:24.000,160,10989607,13405,0,1686282863,13129.735367619993,101.82672671999899,53570.372594880006 2023-06-09,03:54:25.000,160,10989617,13525,0,1686282864,13129.836412269993,101.81262846000027,53570.470414560004 2023-06-09,03:54:26.000,160,10989625,13485,0,1686282865,13129.782521790003,101.79148107000219,53570.43547896 2023-06-09,03:54:27.000,160,10989652,13405,0,1686282866,13129.802730719988,101.79853020000155,53570.4494532 2023-06-09,03:54:28.000,160,10989624,13325,0,1686282867,13129.742103930002,101.77738281000347,53570.40753048 2023-06-09,03:54:29.000,160,10989642,13405,0,1686282868,13129.769049169998,101.77033368000411,53570.39355624001 2023-06-09,03:54:30.000,160,10989639,13405,0,1686282869,13129.728631309998,101.77738281000347,53570.379582 2023-06-09,03:54:31.000,160,10989589,13125,0,1686282870,13129.721895000002,101.76328455000476,53570.372594880006 2023-06-09,03:54:32.000,160,10989591,13445,0,1686282871,13129.694949759993,101.74918628999876,53570.31669792001 2023-06-09,03:54:33.000,160,10989627,13645,0,1686282872,13129.701686070002,101.71394064000197,53570.34464640001 2023-06-09,03:54:34.000,160,10989624,13405,0,1686282873,13129.755576549993,101.74918628999876,53570.4494532 2023-06-09,03:54:35.000,160,10989650,13325,0,1686282874,13129.748840239998,101.72803890000068,53570.46342744001 2023-06-09,03:54:36.000,160,10989635,13605,0,1686282875,13129.674740829993,101.71394064000197,53570.48438880001 2023-06-09,03:54:37.000,160,10989577,13525,0,1686282876,13129.688213449997,101.71394064000197,53570.35862064 2023-06-09,03:54:38.000,160,10989615,13565,0,1686282877,13129.641059280002,101.68574412000453,53570.372594880006 2023-06-09,03:54:39.000,160,10989632,13365,0,1686282878,13129.620850350002,101.72803890000068,53570.36560776001 2023-06-09,03:54:40.000,160,10989639,13325,0,1686282879,13129.654531899992,101.69279325000389,53570.45644032 2023-06-09,03:54:41.000,160,10989627,13405,0,1686282880,13129.708422379998,101.69279325000389,53570.45644032 2023-06-09,03:54:42.000,160,10989641,13205,0,1686282881,13129.627586659997,101.69984238000325,53570.49836304 2023-06-09,03:54:43.000,160,10989653,13165,0,1686282882,13129.627586659997,101.6786949899979,53570.43547896 2023-06-09,03:54:44.000,160,10989667,13245,0,1686282883,13129.607377729997,101.6434493400011,53570.43547896 2023-06-09,03:54:45.000,160,10989593,13605,0,1686282884,13129.614114039992,101.65049847000046,53570.42849184 2023-06-09,03:54:46.000,160,10989615,13445,0,1686282885,13129.593905109992,101.65049847000046,53570.46342744001 2023-06-09,03:54:47.000,160,10989613,13445,0,1686282886,13129.546750939997,101.6434493400011,53570.40753048 2023-06-09,03:54:48.000,160,10989640,13405,0,1686282887,13129.540014630002,101.6082036900043,53570.38656912 2023-06-09,03:54:49.000,160,10989606,13445,0,1686282888,13129.614114039992,101.61525282000366,53570.46342744001 2023-06-09,03:54:50.000,160,10989610,13405,0,1686282889,13129.600641420002,101.60115455999767,53570.47740168 2023-06-09,03:54:51.000,160,10989655,13205,0,1686282890,13129.553487249992,101.57295804000023,53570.4494532 2023-06-09,03:54:52.000,160,10989601,13005,0,1686282891,13129.513069389992,101.55181065000215,53570.43547896 2023-06-09,03:54:53.000,160,10989581,13085,0,1686282892,13129.486124149997,101.58000716999959,53570.43547896 2023-06-09,03:54:54.000,160,10989621,13325,0,1686282893,13129.472651529992,101.53066326000408,53570.40753048 2023-06-09,03:54:55.000,160,10989626,13165,0,1686282894,13129.499596770002,101.53066326000408,53570.4494532 2023-06-09,03:54:56.000,160,10989633,13285,0,1686282895,13129.479387840001,101.53066326000408,53570.48438880001 2023-06-09,03:54:57.000,160,10989580,13405,0,1686282896,13129.479387840001,101.50246673999936,53570.470414560004 2023-06-09,03:54:58.000,160,10989605,13485,0,1686282897,13129.499596770002,101.48836848000064,53570.50535016 2023-06-09,03:54:59.000,160,10989629,13445,0,1686282898,13129.513069389992,101.48836848000064,53570.51233728001 2023-06-09,03:55:00.000,160,10989646,13005,0,1686282899,13129.445706289996,101.46722109000257,53570.45644032 2023-06-09,03:55:01.000,160,10989634,13325,0,1686282900,13129.472651529992,101.47427022000193,53570.44246608001 2023-06-09,03:55:02.000,160,10989649,13285,0,1686282901,13129.465915219997,101.49541761,53570.43547896 2023-06-09,03:55:03.000,160,10989649,13045,0,1686282902,13129.391815809991,101.42492630999914,53570.421504720005 2023-06-09,03:55:04.000,160,10989609,13605,0,1686282903,13129.412024739991,101.44607370000449,53570.43547896 2023-06-09,03:55:05.000,160,10989602,13405,0,1686282904,13129.459178910001,101.43902456999785,53570.4494532 2023-06-09,03:55:06.000,160,10989613,13365,0,1686282905,13129.452442599992,101.38263153000298,53570.470414560004 2023-06-09,03:55:07.000,160,10989612,13445,0,1686282906,13129.459178910001,101.3614841400049,53570.46342744001 2023-06-09,03:55:08.000,160,10989612,13245,0,1686282907,13129.405288429996,101.3614841400049,53570.421504720005 2023-06-09,03:55:09.000,160,10989659,13325,0,1686282908,13129.398552120001,101.36853327000426,53570.38656912 2023-06-09,03:55:10.000,160,10989595,13645,0,1686282909,13129.425497359996,101.3614841400049,53570.4494532 2023-06-09,03:55:11.000,160,10989627,13245,0,1686282910,13129.398552120001,101.35443500999827,53570.40054336 2023-06-09,03:55:12.000,160,10989611,13285,0,1686282911,13129.3177164,101.34738587999891,53570.302723680004 2023-06-09,03:55:13.000,160,10989626,13485,0,1686282912,13129.351397949991,101.31918936000147,53570.34464640001 2023-06-09,03:55:14.000,160,10989628,13325,0,1686282913,13129.378343190001,101.31214023000211,53570.42849184 2023-06-09,03:55:15.000,160,10989665,13325,0,1686282914,13129.358134260001,101.31214023000211,53570.36560776001 2023-06-09,03:55:16.000,160,10989643,13245,0,1686282915,13129.351397949991,101.30509110000276,53570.372594880006 2023-06-09,03:55:17.000,160,10989632,13285,0,1686282916,13129.3177164,101.31214023000211,53570.3097108 2023-06-09,03:55:18.000,160,10989631,13205,0,1686282917,13129.310980089991,101.29099284000404,53570.33067216 2023-06-09,03:55:19.000,160,10989663,13285,0,1686282918,13129.331189019991,101.26984544999868,53570.40054336 2023-06-09,03:55:20.000,160,10989594,13165,0,1686282919,13129.324452709996,101.2486980600006,53570.40753048 2023-06-09,03:55:21.000,160,10989636,13405,0,1686282920,13129.331189019991,101.25574718999997,53570.45644032 2023-06-09,03:55:22.000,160,10989662,13445,0,1686282921,13129.364870569996,101.23459980000189,53570.421504720005 2023-06-09,03:55:23.000,160,10989628,13325,0,1686282922,13129.3177164,101.22050154000317,53570.372594880006 2023-06-09,03:55:24.000,160,10989645,13165,0,1686282923,13129.324452709996,101.23459980000189,53570.40054336 2023-06-09,03:55:25.000,160,10989612,13205,0,1686282924,13129.304243779996,101.24164893000125,53570.379582 2023-06-09,03:55:26.000,160,10989625,13365,0,1686282925,13129.304243779996,101.1852558899991,53570.379582 2023-06-09,03:55:27.000,160,10989645,13205,0,1686282926,13129.27729854,101.17115763000038,53570.36560776001 2023-06-09,03:55:28.000,160,10989650,13405,0,1686282927,13129.263825919996,101.19935414999782,53570.351633520004 2023-06-09,03:55:29.000,160,10989642,13405,0,1686282928,13129.29750747,101.17820675999974,53570.379582 2023-06-09,03:55:30.000,160,10989642,13405,0,1686282929,13129.290771159991,101.16410850000102,53570.38656912 2023-06-09,03:55:31.000,160,10989622,13645,0,1686282930,13129.290771159991,101.1852558899991,53570.34464640001 2023-06-09,03:55:32.000,160,10989658,13365,0,1686282931,13129.19646282,101.16410850000102,53570.27477520001 2023-06-09,03:55:33.000,160,10989629,13245,0,1686282932,13129.21667175,101.13591198000358,53570.24682672001 2023-06-09,03:55:34.000,160,10989620,13645,0,1686282933,13129.17625389,101.12886285000423,53570.17695552001 2023-06-09,03:55:35.000,160,10989645,13325,0,1686282934,13129.182990199995,101.09361720000015,53570.21189112 2023-06-09,03:55:36.000,160,10989584,13285,0,1686282935,13129.203199129995,101.09361720000015,53570.21189112 2023-06-09,03:55:37.000,160,10989579,13405,0,1686282936,13129.21667175,101.07951894000144,53570.253813840005 2023-06-09,03:55:38.000,160,10989591,13605,0,1686282937,13129.23014436999,101.0865680700008,53570.19791688001 2023-06-09,03:55:39.000,160,10989587,13125,0,1686282938,13129.203199129995,101.07951894000144,53570.21189112 2023-06-09,03:55:40.000,160,10989628,13245,0,1686282939,13129.162781269995,100.98788025000249,53570.183942640004 2023-06-09,03:55:41.000,160,10989614,13285,0,1686282940,13129.16951757999,101.02312589999929,53570.21189112 2023-06-09,03:55:42.000,160,10989588,13405,0,1686282941,13129.15604496,101.051322420004,53570.23285248 2023-06-09,03:55:43.000,160,10989632,13285,0,1686282942,13129.06847292999,101.03017502999865,53570.14900704001 2023-06-09,03:55:44.000,160,10989600,13205,0,1686282943,13129.081945549995,101.00902764000057,53570.12804568001 2023-06-09,03:55:45.000,160,10989647,13365,0,1686282944,13129.13583603,100.97378199000377,53570.21189112 2023-06-09,03:55:46.000,160,10989649,13405,0,1686282945,13129.13583603,100.97378199000377,53570.19791688001 2023-06-09,03:55:47.000,160,10989590,13285,0,1686282946,13129.13583603,100.96673286000441,53570.183942640004 2023-06-09,03:55:48.000,160,10989611,13245,0,1686282947,13129.08868185999,100.97378199000377,53570.10708432001 2023-06-09,03:55:49.000,160,10989608,13125,0,1686282948,13129.041527689995,100.96673286000441,53570.12804568001 2023-06-09,03:55:50.000,160,10989634,13645,0,1686282949,13129.07520924,100.94558546999906,53570.155994160006 2023-06-09,03:55:51.000,160,10989628,13085,0,1686282950,13129.1156271,100.9385363399997,53570.135032800004 2023-06-09,03:55:52.000,160,10989628,13205,0,1686282951,13129.02805506999,100.9385363399997,53570.0651616 2023-06-09,03:55:53.000,160,10989616,13245,0,1686282952,13129.061736619995,100.92443808000098,53570.14900704001 2023-06-09,03:55:54.000,160,10989597,13445,0,1686282953,13129.09541817,100.92443808000098,53570.19092976 2023-06-09,03:55:55.000,160,10989571,13085,0,1686282954,13129.10889078999,100.92443808000098,53570.17695552001 2023-06-09,03:55:56.000,160,10989565,13405,0,1686282955,13129.041527689995,100.92443808000098,53570.135032800004 2023-06-09,03:55:57.000,160,10989629,13245,0,1686282956,13129.00784613999,100.9032906900029,53570.1000972 2023-06-09,03:55:58.000,160,10989633,13405,0,1686282957,13128.95395566,100.88919243000419,53570.037213120006 2023-06-09,03:55:59.000,160,10989619,13605,0,1686282958,13128.96742827999,100.88919243000419,53570.0651616 2023-06-09,03:56:00.000,160,10989601,13405,0,1686282959,13128.98763720999,100.88919243000419,53570.07214872 2023-06-09,03:56:01.000,160,10989596,13325,0,1686282960,13129.001109829995,100.88919243000419,53570.086122960005 2023-06-09,03:56:02.000,160,10989571,13085,0,1686282961,13129.021318759995,100.86099590999947,53570.0651616 2023-06-09,03:56:03.000,160,10989628,13405,0,1686282962,13128.95395566,100.86804503999883,53570.0651616 2023-06-09,03:56:04.000,160,10989580,13485,0,1686282963,13129.001109829995,100.86804503999883,53570.07913584001 2023-06-09,03:56:05.000,160,10989633,13165,0,1686282964,13128.96742827999,100.8398485200014,53570.02323888 2023-06-09,03:56:06.000,160,10989607,13445,0,1686282965,13128.940483039994,100.8398485200014,53570.05118736 2023-06-09,03:56:07.000,160,10989614,13085,0,1686282966,13128.92701041999,100.81165200000396,53569.97432904 2023-06-09,03:56:08.000,160,10989599,13325,0,1686282967,13128.93374673,100.81165200000396,53569.9952904 2023-06-09,03:56:09.000,160,10989603,13245,0,1686282968,13128.940483039994,100.83279939000204,53570.037213120006 2023-06-09,03:56:10.000,160,10989603,13245,0,1686282969,13128.920274109994,100.7905046099986,53570.016251760004 2023-06-09,03:56:11.000,160,10989628,13405,0,1686282970,13128.9135378,100.78345547999925,53569.9952904 2023-06-09,03:56:12.000,160,10989638,13725,0,1686282971,13128.859647319994,100.75525896000181,53569.9952904 2023-06-09,03:56:13.000,160,10989569,13365,0,1686282972,13128.819229459994,100.78345547999925,53569.94638056 2023-06-09,03:56:14.000,160,10989575,13485,0,1686282973,13128.812493149999,100.79755373999797,53569.93240632 2023-06-09,03:56:15.000,160,10989611,13645,0,1686282974,13128.832702079999,100.75525896000181,53569.967341920004 2023-06-09,03:56:16.000,160,10989636,13405,0,1686282975,13128.832702079999,100.77640634999989,53569.9952904 2023-06-09,03:56:17.000,160,10989602,13445,0,1686282976,13128.778811599994,100.82575026000268,53569.95336768 2023-06-09,03:56:18.000,160,10989603,13525,0,1686282977,13128.805756839989,100.74820983000245,53570.02323888 2023-06-09,03:56:19.000,160,10989564,13565,0,1686282978,13128.82596576999,100.74116070000309,53570.00926464001 2023-06-09,03:56:20.000,160,10989600,13365,0,1686282979,13128.792284219999,100.75525896000181,53569.988303280006 2023-06-09,03:56:21.000,160,10989602,13125,0,1686282980,13128.785547909989,100.69886591999966,53570.05118736 2023-06-09,03:56:22.000,160,10989630,13285,0,1686282981,13128.765338979989,100.74116070000309,53570.02323888 2023-06-09,03:56:23.000,160,10989612,13525,0,1686282982,13128.745130049989,100.66362027000287,53570.00227752 2023-06-09,03:56:24.000,160,10989606,13605,0,1686282983,13128.738393739994,100.68476766000094,53569.918432080005 2023-06-09,03:56:25.000,160,10989618,13205,0,1686282984,13128.785547909989,100.6565711400035,53569.97432904 2023-06-09,03:56:26.000,160,10989615,13205,0,1686282985,13128.805756839989,100.64952201000415,53569.97432904 2023-06-09,03:56:27.000,160,10989629,13365,0,1686282986,13128.765338979989,100.64247288000479,53569.967341920004 2023-06-09,03:56:28.000,160,10989619,13245,0,1686282987,13128.697975879993,100.6283746199988,53569.88349648 2023-06-09,03:56:29.000,160,10989631,13325,0,1686282988,13128.724921119989,100.593128970002,53569.89747072 2023-06-09,03:56:30.000,160,10989598,13445,0,1686282989,13128.731657429998,100.58607984000264,53569.918432080005 2023-06-09,03:56:31.000,160,10989613,13245,0,1686282990,13128.724921119989,100.60722723000072,53569.90445784 2023-06-09,03:56:32.000,160,10989598,13325,0,1686282991,13128.657558019993,100.593128970002,53569.89048360001 2023-06-09,03:56:33.000,160,10989602,13365,0,1686282992,13128.724921119989,100.61427636000008,53569.90445784 2023-06-09,03:56:34.000,160,10989654,13245,0,1686282993,13128.751866359999,100.57903071000328,53569.98131616001 2023-06-09,03:56:35.000,160,10989648,13445,0,1686282994,13128.745130049989,100.6283746199988,53569.93939344001 2023-06-09,03:56:36.000,160,10989575,13325,0,1686282995,13128.731657429998,100.57903071000328,53569.9254192 2023-06-09,03:56:37.000,160,10989630,13245,0,1686282996,13128.637349089993,100.593128970002,53569.86253512001 2023-06-09,03:56:38.000,160,10989604,13165,0,1686282997,13128.617140159993,100.58607984000264,53569.848560880004 2023-06-09,03:56:39.000,160,10989613,13365,0,1686282998,13128.650821709998,100.57903071000328,53569.9254192 2023-06-09,03:56:40.000,160,10989582,13285,0,1686282999,13128.637349089993,100.56493245000456,53569.94638056 2023-06-09,03:56:41.000,160,10989638,13285,0,1686283000,13128.684503259989,100.57903071000328,53569.96035480001 2023-06-09,03:56:42.000,160,10989625,13325,0,1686283001,13128.623876469988,100.55083418999857,53569.96035480001 2023-06-09,03:56:43.000,160,10989644,13485,0,1686283002,13128.610403849998,100.60017810000136,53569.87650936 2023-06-09,03:56:44.000,160,10989598,13605,0,1686283003,13128.583458609988,100.593128970002,53569.89048360001 2023-06-09,03:56:45.000,160,10989614,13365,0,1686283004,13128.603667539988,100.56493245000456,53569.86253512001 2023-06-09,03:56:46.000,160,10989624,13245,0,1686283005,13128.569985989998,100.57903071000328,53569.848560880004 2023-06-09,03:56:47.000,160,10989595,13525,0,1686283006,13128.509359199998,100.53673592999985,53569.820612400006 2023-06-09,03:56:48.000,160,10989646,13525,0,1686283007,13128.495886579993,100.52968680000049,53569.750741200005 2023-06-09,03:56:49.000,160,10989626,13205,0,1686283008,13128.556513369993,100.55083418999857,53569.89747072 2023-06-09,03:56:50.000,160,10989595,13165,0,1686283009,13128.569985989998,100.54378505999921,53569.848560880004 2023-06-09,03:56:51.000,160,10989661,13245,0,1686283010,13128.549777059998,100.53673592999985,53569.83458664 2023-06-09,03:56:52.000,160,10989610,13405,0,1686283011,13128.522831820002,100.4944411500037,53569.88349648 2023-06-09,03:56:53.000,160,10989581,13365,0,1686283012,13128.468941339997,100.53673592999985,53569.79266392001 2023-06-09,03:56:54.000,160,10989618,13405,0,1686283013,13128.509359199998,100.52968680000049,53569.820612400006 2023-06-09,03:56:55.000,160,10989591,13525,0,1686283014,13128.502622890002,100.52263767000113,53569.83458664 2023-06-09,03:56:56.000,160,10989639,13445,0,1686283015,13128.475677649993,100.51558854000177,53569.855548 2023-06-09,03:56:57.000,160,10989584,13445,0,1686283016,13128.435259789992,100.51558854000177,53569.799651040004 2023-06-09,03:56:58.000,160,10989577,13325,0,1686283017,13128.435259789992,100.50149028000305,53569.77170256001 2023-06-09,03:56:59.000,160,10989609,13285,0,1686283018,13128.475677649993,100.4944411500037,53569.80663816 2023-06-09,03:57:00.000,160,10989642,13085,0,1686283019,13128.435259789992,100.48739202000434,53569.750741200005 2023-06-09,03:57:01.000,160,10989626,13445,0,1686283020,13128.428523479997,100.45214637000026,53569.7856768 2023-06-09,03:57:02.000,160,10989606,13045,0,1686283021,13128.401578240002,100.45919549999962,53569.73676696 2023-06-09,03:57:03.000,160,10989598,13445,0,1686283022,13128.381369310002,100.43804811000155,53569.72279272001 2023-06-09,03:57:04.000,160,10989617,13405,0,1686283023,13128.394841929992,100.46624462999898,53569.65990864 2023-06-09,03:57:05.000,160,10989599,13605,0,1686283024,13128.455468719992,100.43099898000219,53569.77868968 2023-06-09,03:57:06.000,160,10989599,13165,0,1686283025,13128.462205030002,100.4450972400009,53569.83458664 2023-06-09,03:57:07.000,160,10989624,13205,0,1686283026,13128.394841929992,100.43099898000219,53569.81362528001 2023-06-09,03:57:08.000,160,10989587,13685,0,1686283027,13128.367896689997,100.43099898000219,53569.72279272001 2023-06-09,03:57:09.000,160,10989620,13525,0,1686283028,13128.381369310002,100.40280246000475,53569.72279272001 2023-06-09,03:57:10.000,160,10989631,13245,0,1686283029,13128.367896689997,100.42394985000283,53569.70881848 2023-06-09,03:57:11.000,160,10989639,13165,0,1686283030,13128.361160380002,100.40985159000411,53569.75772832 2023-06-09,03:57:12.000,160,10989645,12965,0,1686283031,13128.334215139992,100.42394985000283,53569.66689576 2023-06-09,03:57:13.000,160,10989614,13645,0,1686283032,13128.347687759997,100.38870419999876,53569.72977984 2023-06-09,03:57:14.000,160,10989638,13205,0,1686283033,13128.428523479997,100.3816550699994,53569.79266392001 2023-06-09,03:57:15.000,160,10989623,13605,0,1686283034,13128.388105619997,100.43804811000155,53569.80663816 2023-06-09,03:57:16.000,160,10989552,13165,0,1686283035,13128.334215139992,100.41690072000347,53569.750741200005 2023-06-09,03:57:17.000,160,10989626,13365,0,1686283036,13128.340951450002,100.43099898000219,53569.68785712 2023-06-09,03:57:18.000,160,10989611,13365,0,1686283037,13128.361160380002,100.4450972400009,53569.74375408001 2023-06-09,03:57:19.000,160,10989566,13125,0,1686283038,13128.401578240002,100.40280246000475,53569.76471544 2023-06-09,03:57:20.000,160,10989602,13325,0,1686283039,13128.320742520002,100.41690072000347,53569.652921520006 2023-06-09,03:57:21.000,160,10989597,13765,0,1686283040,13128.421787170002,100.41690072000347,53569.77170256001 2023-06-09,03:57:22.000,160,10989578,13245,0,1686283041,13128.388105619997,100.38870419999876,53569.680870000004 2023-06-09,03:57:23.000,160,10989631,13365,0,1686283042,13128.374632999992,100.39575332999812,53569.72279272001 2023-06-09,03:57:24.000,160,10989620,13565,0,1686283043,13128.421787170002,100.38870419999876,53569.750741200005 2023-06-09,03:57:25.000,160,10989602,13405,0,1686283044,13128.421787170002,100.38870419999876,53569.72977984 2023-06-09,03:57:26.000,160,10989591,13285,0,1686283045,13128.367896689997,100.41690072000347,53569.70881848 2023-06-09,03:57:27.000,160,10989598,13525,0,1686283046,13128.347687759997,100.41690072000347,53569.680870000004 2023-06-09,03:57:28.000,160,10989625,13405,0,1686283047,13128.401578240002,100.41690072000347,53569.70881848 2023-06-09,03:57:29.000,160,10989578,13365,0,1686283048,13128.428523479997,100.3816550699994,53569.750741200005 2023-06-09,03:57:30.000,160,10989615,13485,0,1686283049,13128.455468719992,100.3816550699994,53569.75772832 2023-06-09,03:57:31.000,160,10989579,13405,0,1686283050,13128.482413960002,100.37460594000004,53569.73676696 2023-06-09,03:57:32.000,160,10989600,13405,0,1686283051,13128.435259789992,100.40985159000411,53569.72279272001 2023-06-09,03:57:33.000,160,10989633,13245,0,1686283052,13128.401578240002,100.38870419999876,53569.70881848 2023-06-09,03:57:34.000,160,10989629,13045,0,1686283053,13128.401578240002,100.36050768000132,53569.652921520006 2023-06-09,03:57:35.000,160,10989645,13325,0,1686283054,13128.441996100002,100.36755681000068,53569.72279272001 2023-06-09,03:57:36.000,160,10989588,13285,0,1686283055,13128.448732409997,100.40280246000475,53569.65990864 2023-06-09,03:57:37.000,160,10989635,13405,0,1686283056,13128.347687759997,100.39575332999812,53569.64593440001 2023-06-09,03:57:38.000,160,10989613,13365,0,1686283057,13128.428523479997,100.37460594000004,53569.69484424001 2023-06-09,03:57:39.000,160,10989635,13165,0,1686283058,13128.435259789992,100.36755681000068,53569.72977984 2023-06-09,03:57:40.000,160,10989611,13245,0,1686283059,13128.448732409997,100.3816550699994,53569.68785712 2023-06-09,03:57:41.000,160,10989641,13165,0,1686283060,13128.455468719992,100.36050768000132,53569.7158056 2023-06-09,03:57:42.000,160,10989617,13285,0,1686283061,13128.448732409997,100.35345855000196,53569.68785712 2023-06-09,03:57:43.000,160,10989638,13365,0,1686283062,13128.394841929992,100.37460594000004,53569.62497304001 2023-06-09,03:57:44.000,160,10989556,13285,0,1686283063,13128.475677649993,100.33231116000388,53569.701831360006 2023-06-09,03:57:45.000,160,10989664,13405,0,1686283064,13128.489150269997,100.35345855000196,53569.750741200005 2023-06-09,03:57:46.000,160,10989628,13045,0,1686283065,13128.482413960002,100.3464094200026,53569.73676696 2023-06-09,03:57:47.000,160,10989605,13005,0,1686283066,13128.468941339997,100.3816550699994,53569.7158056 2023-06-09,03:57:48.000,160,10989586,13605,0,1686283067,13128.468941339997,100.35345855000196,53569.72279272001 2023-06-09,03:57:49.000,160,10989643,13245,0,1686283068,13128.495886579993,100.31116376999853,53569.72977984 2023-06-09,03:57:50.000,160,10989596,13285,0,1686283069,13128.468941339997,100.31821289999789,53569.680870000004 2023-06-09,03:57:51.000,160,10989590,13325,0,1686283070,13128.502622890002,100.31821289999789,53569.74375408001 2023-06-09,03:57:52.000,160,10989594,13245,0,1686283071,13128.415050859992,100.35345855000196,53569.59702456 2023-06-09,03:57:53.000,160,10989577,13325,0,1686283072,13128.502622890002,100.32526203000452,53569.68785712 2023-06-09,03:57:54.000,160,10989632,13365,0,1686283073,13128.543040750003,100.29706550999981,53569.750741200005 2023-06-09,03:57:55.000,160,10989596,13445,0,1686283074,13128.522831820002,100.29001638000045,53569.69484424001 2023-06-09,03:57:56.000,160,10989590,13285,0,1686283075,13128.556513369993,100.31821289999789,53569.72977984 2023-06-09,03:57:57.000,160,10989613,13285,0,1686283076,13128.489150269997,100.27591812000173,53569.67388288001 2023-06-09,03:57:58.000,160,10989593,13565,0,1686283077,13128.495886579993,100.31821289999789,53569.680870000004 2023-06-09,03:57:59.000,160,10989642,13205,0,1686283078,13128.516095509993,100.31821289999789,53569.7158056 2023-06-09,03:58:00.000,160,10989625,13325,0,1686283079,13128.549777059998,100.3464094200026,53569.7158056 2023-06-09,03:58:01.000,160,10989592,13445,0,1686283080,13128.549777059998,100.30411463999917,53569.73676696 2023-06-09,03:58:02.000,160,10989591,13445,0,1686283081,13128.522831820002,100.31821289999789,53569.70881848 2023-06-09,03:58:03.000,160,10989605,13445,0,1686283082,13128.462205030002,100.31821289999789,53569.70881848 2023-06-09,03:58:04.000,160,10989607,13005,0,1686283083,13128.516095509993,100.32526203000452,53569.701831360006 2023-06-09,03:58:05.000,160,10989606,13085,0,1686283084,13128.489150269997,100.33231116000388,53569.701831360006 2023-06-09,03:58:06.000,160,10989588,13445,0,1686283085,13128.502622890002,100.31821289999789,53569.72977984 2023-06-09,03:58:07.000,160,10989615,13205,0,1686283086,13128.448732409997,100.30411463999917,53569.70881848 2023-06-09,03:58:08.000,160,10989607,13525,0,1686283087,13128.455468719992,100.33231116000388,53569.64593440001 2023-06-09,03:58:09.000,160,10989626,13405,0,1686283088,13128.475677649993,100.33231116000388,53569.70881848 2023-06-09,03:58:10.000,160,10989666,13205,0,1686283089,13128.543040750003,100.31116376999853,53569.7856768 2023-06-09,03:58:11.000,160,10989611,13205,0,1686283090,13128.543040750003,100.33231116000388,53569.74375408001 2023-06-09,03:58:12.000,160,10989617,13085,0,1686283091,13128.529568129998,100.31821289999789,53569.750741200005 2023-06-09,03:58:13.000,160,10989611,13165,0,1686283092,13128.435259789992,100.31821289999789,53569.67388288001 2023-06-09,03:58:14.000,160,10989584,13245,0,1686283093,13128.455468719992,100.33231116000388,53569.66689576 2023-06-09,03:58:15.000,160,10989585,13285,0,1686283094,13128.509359199998,100.36050768000132,53569.76471544 2023-06-09,03:58:16.000,160,10989607,13005,0,1686283095,13128.516095509993,100.35345855000196,53569.701831360006 2023-06-09,03:58:17.000,160,10989602,13205,0,1686283096,13128.482413960002,100.36755681000068,53569.631960160004 2023-06-09,03:58:18.000,160,10989609,13365,0,1686283097,13128.468941339997,100.33936029000324,53569.631960160004 2023-06-09,03:58:19.000,160,10989661,13245,0,1686283098,13128.502622890002,100.3464094200026,53569.64593440001 2023-06-09,03:58:20.000,160,10989587,13245,0,1686283099,13128.435259789992,100.3464094200026,53569.5411276 2023-06-09,03:58:21.000,160,10989624,13405,0,1686283100,13128.428523479997,100.33231116000388,53569.54811472 2023-06-09,03:58:22.000,160,10989614,13365,0,1686283101,13128.468941339997,100.36050768000132,53569.59003744 2023-06-09,03:58:23.000,160,10989635,13445,0,1686283102,13128.408314549997,100.35345855000196,53569.55510184001 2023-06-09,03:58:24.000,160,10989593,13285,0,1686283103,13128.421787170002,100.38870419999876,53569.55510184001 2023-06-09,03:58:25.000,160,10989622,13285,0,1686283104,13128.462205030002,100.3464094200026,53569.652921520006 2023-06-09,03:58:26.000,160,10989614,13205,0,1686283105,13128.468941339997,100.36050768000132,53569.56907608 2023-06-09,03:58:27.000,160,10989657,13765,0,1686283106,13128.489150269997,100.33936029000324,53569.66689576 2023-06-09,03:58:28.000,160,10989629,13325,0,1686283107,13128.455468719992,100.3816550699994,53569.583050320005 2023-06-09,03:58:29.000,160,10989598,13165,0,1686283108,13128.421787170002,100.36755681000068,53569.55510184001 2023-06-09,03:58:30.000,160,10989611,13285,0,1686283109,13128.401578240002,100.3816550699994,53569.54811472 2023-06-09,03:58:31.000,160,10989578,13405,0,1686283110,13128.408314549997,100.33936029000324,53569.57606320001 2023-06-09,03:58:32.000,160,10989586,13285,0,1686283111,13128.421787170002,100.36050768000132,53569.52016624 2023-06-09,03:58:33.000,160,10989613,13405,0,1686283112,13128.415050859992,100.38870419999876,53569.60401168001 2023-06-09,03:58:34.000,160,10989592,13445,0,1686283113,13128.435259789992,100.3816550699994,53569.55510184001 2023-06-09,03:58:35.000,160,10989602,13445,0,1686283114,13128.401578240002,100.40985159000411,53569.61798592 2023-06-09,03:58:36.000,160,10989538,13525,0,1686283115,13128.415050859992,100.39575332999812,53569.56907608 2023-06-09,03:58:37.000,160,10989616,13605,0,1686283116,13128.367896689997,100.40280246000475,53569.55510184001 2023-06-09,03:58:38.000,160,10989621,13285,0,1686283117,13128.408314549997,100.43099898000219,53569.47824352001 2023-06-09,03:58:39.000,160,10989646,13445,0,1686283118,13128.415050859992,100.3816550699994,53569.56208896 2023-06-09,03:58:40.000,160,10989609,13685,0,1686283119,13128.401578240002,100.43099898000219,53569.60401168001 2023-06-09,03:58:41.000,160,10989586,13245,0,1686283120,13128.441996100002,100.37460594000004,53569.59702456 2023-06-09,03:58:42.000,160,10989615,13525,0,1686283121,13128.448732409997,100.40985159000411,53569.57606320001 2023-06-09,03:58:43.000,160,10989613,13205,0,1686283122,13128.408314549997,100.43804811000155,53569.513179120004 2023-06-09,03:58:44.000,160,10989574,13325,0,1686283123,13128.394841929992,100.43099898000219,53569.49221776 2023-06-09,03:58:45.000,160,10989630,13365,0,1686283124,13128.367896689997,100.41690072000347,53569.5411276 2023-06-09,03:58:46.000,160,10989555,13205,0,1686283125,13128.374632999992,100.4450972400009,53569.56208896 2023-06-09,03:58:47.000,160,10989589,13525,0,1686283126,13128.314006209992,100.43099898000219,53569.534140480006 2023-06-09,03:58:48.000,160,10989623,13165,0,1686283127,13128.293797279992,100.45214637000026,53569.4712564 2023-06-09,03:58:49.000,160,10989624,13325,0,1686283128,13128.367896689997,100.45919549999962,53569.56907608 2023-06-09,03:58:50.000,160,10989585,13085,0,1686283129,13128.394841929992,100.43099898000219,53569.50619200001 2023-06-09,03:58:51.000,160,10989596,13285,0,1686283130,13128.374632999992,100.40985159000411,53569.5411276 2023-06-09,03:58:52.000,160,10989606,13285,0,1686283131,13128.367896689997,100.4450972400009,53569.52715336001 2023-06-09,03:58:53.000,160,10989621,13165,0,1686283132,13128.307269899997,100.46624462999898,53569.45029504 2023-06-09,03:58:54.000,160,10989594,13365,0,1686283133,13128.300533590002,100.47329375999834,53569.45728216001 2023-06-09,03:58:55.000,160,10989637,13565,0,1686283134,13128.347687759997,100.46624462999898,53569.534140480006 2023-06-09,03:58:56.000,160,10989625,13245,0,1686283135,13128.381369310002,100.46624462999898,53569.52715336001 2023-06-09,03:58:57.000,160,10989642,13365,0,1686283136,13128.347687759997,100.47329375999834,53569.5411276 2023-06-09,03:58:58.000,160,10989550,13125,0,1686283137,13128.340951450002,100.53673592999985,53569.50619200001 2023-06-09,03:58:59.000,160,10989604,13605,0,1686283138,13128.388105619997,100.50853941000241,53569.513179120004 2023-06-09,03:59:00.000,160,10989613,13165,0,1686283139,13128.361160380002,100.50853941000241,53569.513179120004 2023-06-09,03:59:01.000,160,10989591,13085,0,1686283140,13128.388105619997,100.50149028000305,53569.485230640006 2023-06-09,03:59:02.000,160,10989618,13245,0,1686283141,13128.361160380002,100.51558854000177,53569.464269280004 2023-06-09,03:59:03.000,160,10989625,13485,0,1686283142,13128.367896689997,100.50853941000241,53569.50619200001 2023-06-09,03:59:04.000,160,10989590,13325,0,1686283143,13128.374632999992,100.53673592999985,53569.42933368 2023-06-09,03:59:05.000,160,10989561,13245,0,1686283144,13128.448732409997,100.52263767000113,53569.534140480006 2023-06-09,03:59:06.000,160,10989566,13205,0,1686283145,13128.441996100002,100.54378505999921,53569.52715336001 2023-06-09,03:59:07.000,160,10989625,13165,0,1686283146,13128.428523479997,100.54378505999921,53569.50619200001 2023-06-09,03:59:08.000,160,10989617,13365,0,1686283147,13128.381369310002,100.55083418999857,53569.464269280004 2023-06-09,03:59:09.000,160,10989628,13485,0,1686283148,13128.394841929992,100.53673592999985,53569.45728216001 2023-06-09,03:59:10.000,160,10989574,13165,0,1686283149,13128.455468719992,100.55083418999857,53569.49221776 2023-06-09,03:59:11.000,160,10989600,13365,0,1686283150,13128.441996100002,100.55788331999793,53569.54811472 2023-06-09,03:59:12.000,160,10989561,13325,0,1686283151,13128.415050859992,100.60017810000136,53569.4712564 2023-06-09,03:59:13.000,160,10989626,13405,0,1686283152,13128.435259789992,100.593128970002,53569.4712564 2023-06-09,03:59:14.000,160,10989618,13525,0,1686283153,13128.482413960002,100.55788331999793,53569.52016624 2023-06-09,03:59:15.000,160,10989596,13565,0,1686283154,13128.536304439993,100.57903071000328,53569.59702456 2023-06-09,03:59:16.000,160,10989588,13125,0,1686283155,13128.543040750003,100.60722723000072,53569.55510184001 2023-06-09,03:59:17.000,160,10989642,12965,0,1686283156,13128.556513369993,100.593128970002,53569.54811472 2023-06-09,03:59:18.000,160,10989606,13565,0,1686283157,13128.516095509993,100.57198158000392,53569.513179120004 2023-06-09,03:59:19.000,160,10989609,13285,0,1686283158,13128.522831820002,100.60017810000136,53569.534140480006 2023-06-09,03:59:20.000,160,10989602,13285,0,1686283159,13128.576722299993,100.64247288000479,53569.62497304001 2023-06-09,03:59:21.000,160,10989598,13245,0,1686283160,13128.623876469988,100.63542374999815,53569.64593440001 2023-06-09,03:59:22.000,160,10989592,13325,0,1686283161,13128.610403849998,100.67771853000158,53569.59702456 2023-06-09,03:59:23.000,160,10989553,13285,0,1686283162,13128.596931229993,100.6283746199988,53569.583050320005 2023-06-09,03:59:24.000,160,10989585,13765,0,1686283163,13128.583458609988,100.6565711400035,53569.67388288001 2023-06-09,03:59:25.000,160,10989575,13245,0,1686283164,13128.596931229993,100.67066940000223,53569.63894728 2023-06-09,03:59:26.000,160,10989604,13285,0,1686283165,13128.576722299993,100.68476766000094,53569.631960160004 2023-06-09,03:59:27.000,160,10989627,13285,0,1686283166,13128.549777059998,100.6565711400035,53569.59003744 2023-06-09,03:59:28.000,160,10989628,13245,0,1686283167,13128.516095509993,100.73411157000373,53569.61798592 2023-06-09,03:59:29.000,160,10989609,13405,0,1686283168,13128.583458609988,100.69886591999966,53569.67388288001 2023-06-09,03:59:30.000,160,10989603,13245,0,1686283169,13128.563249680003,100.74820983000245,53569.72279272001 2023-06-09,03:59:31.000,160,10989606,13445,0,1686283170,13128.569985989998,100.72706244000437,53569.7158056 2023-06-09,03:59:32.000,160,10989586,13325,0,1686283171,13128.569985989998,100.75525896000181,53569.60401168001 2023-06-09,03:59:33.000,160,10989582,13325,0,1686283172,13128.482413960002,100.71296417999838,53569.61798592 2023-06-09,03:59:34.000,160,10989605,13165,0,1686283173,13128.448732409997,100.75525896000181,53569.59702456 2023-06-09,03:59:35.000,160,10989629,13405,0,1686283174,13128.502622890002,100.73411157000373,53569.66689576 2023-06-09,03:59:36.000,160,10989616,13365,0,1686283175,13128.462205030002,100.76935722000053,53569.66689576 2023-06-09,03:59:37.000,160,10989593,13325,0,1686283176,13128.502622890002,100.75525896000181,53569.69484424001 2023-06-09,03:59:38.000,160,10989620,13565,0,1686283177,13128.462205030002,100.78345547999925,53569.680870000004 2023-06-09,03:59:39.000,160,10989607,13445,0,1686283178,13128.482413960002,100.76230809000117,53569.7158056 2023-06-09,03:59:40.000,160,10989585,13445,0,1686283179,13128.482413960002,100.7905046099986,53569.72279272001 2023-06-09,03:59:41.000,160,10989580,13565,0,1686283180,13128.522831820002,100.81165200000396,53569.72279272001 2023-06-09,03:59:42.000,160,10989585,13405,0,1686283181,13128.489150269997,100.78345547999925,53569.680870000004 2023-06-09,03:59:43.000,160,10989608,13285,0,1686283182,13128.462205030002,100.78345547999925,53569.68785712 2023-06-09,03:59:44.000,160,10989620,13245,0,1686283183,13128.441996100002,100.7905046099986,53569.67388288001 2023-06-09,03:59:45.000,160,10989630,13125,0,1686283184,13128.529568129998,100.79755373999797,53569.77170256001 2023-06-09,03:59:46.000,160,10989555,13365,0,1686283185,13128.536304439993,100.8398485200014,53569.72977984 2023-06-09,03:59:47.000,160,10989681,13285,0,1686283186,13128.549777059998,100.78345547999925,53569.680870000004 2023-06-09,03:59:48.000,160,10989656,13325,0,1686283187,13128.536304439993,100.78345547999925,53569.70881848 2023-06-09,03:59:49.000,160,10989603,13245,0,1686283188,13128.502622890002,100.82575026000268,53569.652921520006 2023-06-09,03:59:50.000,160,10989569,13485,0,1686283189,13128.502622890002,100.81165200000396,53569.64593440001 2023-06-09,03:59:51.000,160,10989588,13165,0,1686283190,13128.556513369993,100.82575026000268,53569.652921520006 2023-06-09,03:59:52.000,160,10989642,13245,0,1686283191,13128.596931229993,100.84689765000076,53569.65990864 2023-06-09,03:59:53.000,160,10989620,13365,0,1686283192,13128.583458609988,100.81165200000396,53569.64593440001 2023-06-09,03:59:54.000,160,10989629,13285,0,1686283193,13128.623876469988,100.81870113000332,53569.70881848 2023-06-09,03:59:55.000,160,10989610,13365,0,1686283194,13128.671030639998,100.81870113000332,53569.72279272001 2023-06-09,03:59:56.000,160,10989648,13365,0,1686283195,13128.650821709998,100.84689765000076,53569.68785712 2023-06-09,03:59:57.000,160,10989583,13245,0,1686283196,13128.583458609988,100.84689765000076,53569.6109988 2023-06-09,03:59:58.000,160,10989640,13365,0,1686283197,13128.637349089993,100.87509416999819,53569.6109988 2023-06-09,03:59:59.000,160,10989591,13365,0,1686283198,13128.691239569998,100.86804503999883,53569.67388288001 2023-06-09,04:00:00.000,160,10989631,13125,0,1686283199,13128.718184809994,100.9032906900029,53569.70881848 2023-06-09,04:00:01.000,160,10989624,13085,0,1686283200,13128.745130049989,100.89624156000355,53569.7158056 2023-06-09,04:00:02.000,160,10989572,13165,0,1686283201,13128.765338979989,100.92443808000098,53569.72279272001 2023-06-09,04:00:03.000,160,10989621,13285,0,1686283202,13128.785547909989,100.92443808000098,53569.66689576 2023-06-09,04:00:04.000,160,10989615,13325,0,1686283203,13128.812493149999,100.92443808000098,53569.79266392001 2023-06-09,04:00:05.000,160,10989633,13125,0,1686283204,13128.805756839989,100.92443808000098,53569.750741200005 2023-06-09,04:00:06.000,160,10989607,13325,0,1686283205,13128.812493149999,100.9385363399997,53569.80663816 2023-06-09,04:00:07.000,160,10989596,13525,0,1686283206,13128.785547909989,100.95263459999842,53569.72977984 2023-06-09,04:00:08.000,160,10989634,13125,0,1686283207,13128.792284219999,100.95263459999842,53569.76471544 2023-06-09,04:00:09.000,160,10989622,13285,0,1686283208,13128.839438389994,100.94558546999906,53569.820612400006 2023-06-09,04:00:10.000,160,10989598,13125,0,1686283209,13128.852911009999,100.97378199000377,53569.83458664 2023-06-09,04:00:11.000,160,10989604,13245,0,1686283210,13128.86638362999,100.97378199000377,53569.82759952 2023-06-09,04:00:12.000,160,10989648,13285,0,1686283211,13128.812493149999,100.97378199000377,53569.799651040004 2023-06-09,04:00:13.000,160,10989611,13325,0,1686283212,13128.772075289999,100.99492938000185,53569.74375408001 2023-06-09,04:00:14.000,160,10989608,13085,0,1686283213,13128.792284219999,100.99492938000185,53569.7856768 2023-06-09,04:00:15.000,160,10989598,13045,0,1686283214,13128.86638362999,100.98083112000313,53569.80663816 2023-06-09,04:00:16.000,160,10989597,13405,0,1686283215,13128.84617469999,100.98083112000313,53569.80663816 2023-06-09,04:00:17.000,160,10989611,13405,0,1686283216,13128.852911009999,101.02312589999929,53569.82759952 2023-06-09,04:00:18.000,160,10989617,13085,0,1686283217,13128.799020529994,101.02312589999929,53569.80663816 2023-06-09,04:00:19.000,160,10989636,13285,0,1686283218,13128.88659255999,100.98788025000249,53569.90445784 2023-06-09,04:00:20.000,160,10989647,13165,0,1686283219,13128.805756839989,100.99492938000185,53569.87650936 2023-06-09,04:00:21.000,160,10989615,13325,0,1686283220,13128.82596576999,101.02312589999929,53569.848560880004 2023-06-09,04:00:22.000,160,10989633,13605,0,1686283221,13128.785547909989,101.05837155000336,53569.89048360001 2023-06-09,04:00:23.000,160,10989620,13405,0,1686283222,13128.758602669994,101.051322420004,53569.848560880004 2023-06-09,04:00:24.000,160,10989578,13405,0,1686283223,13128.799020529994,101.02312589999929,53569.83458664 2023-06-09,04:00:25.000,160,10989570,13085,0,1686283224,13128.852911009999,101.04427329000464,53569.89747072 2023-06-09,04:00:26.000,160,10989579,13405,0,1686283225,13128.839438389994,101.04427329000464,53569.9254192 2023-06-09,04:00:27.000,160,10989597,13645,0,1686283226,13128.82596576999,101.09361720000015,53569.89048360001 2023-06-09,04:00:28.000,160,10989620,13285,0,1686283227,13128.745130049989,101.05837155000336,53569.848560880004 2023-06-09,04:00:29.000,160,10989574,13325,0,1686283228,13128.711448499998,101.05837155000336,53569.80663816 2023-06-09,04:00:30.000,160,10989638,13405,0,1686283229,13128.738393739994,101.07246981000208,53569.855548 2023-06-09,04:00:31.000,160,10989612,13365,0,1686283230,13128.785547909989,101.07246981000208,53569.93939344001 2023-06-09,04:00:32.000,160,10989614,13165,0,1686283231,13128.785547909989,101.10771545999887,53569.848560880004 2023-06-09,04:00:33.000,160,10989611,13285,0,1686283232,13128.785547909989,101.13591198000358,53569.89048360001 2023-06-09,04:00:34.000,160,10989599,13365,0,1686283233,13128.785547909989,101.09361720000015,53569.89048360001 2023-06-09,04:00:35.000,160,10989638,13125,0,1686283234,13128.785547909989,101.17115763000038,53569.869522240006 2023-06-09,04:00:36.000,160,10989645,13285,0,1686283235,13128.765338979989,101.14296111000294,53569.88349648 2023-06-09,04:00:37.000,160,10989613,13325,0,1686283236,13128.778811599994,101.1500102400023,53569.89048360001 2023-06-09,04:00:38.000,160,10989616,13165,0,1686283237,13128.765338979989,101.13591198000358,53569.799651040004 2023-06-09,04:00:39.000,160,10989603,13405,0,1686283238,13128.731657429998,101.17115763000038,53569.7856768 2023-06-09,04:00:40.000,160,10989603,13445,0,1686283239,13128.785547909989,101.13591198000358,53569.87650936 2023-06-09,04:00:41.000,160,10989601,13205,0,1686283240,13128.839438389994,101.16410850000102,53569.91144496001 2023-06-09,04:00:42.000,160,10989583,13405,0,1686283241,13128.879856249994,101.17115763000038,53569.94638056 2023-06-09,04:00:43.000,160,10989598,13125,0,1686283242,13128.852911009999,101.17115763000038,53569.848560880004 2023-06-09,04:00:44.000,160,10989632,13485,0,1686283243,13128.89332887,101.17820675999974,53569.89747072 2023-06-09,04:00:45.000,160,10989589,13445,0,1686283244,13128.89332887,101.1500102400023,53569.918432080005 2023-06-09,04:00:46.000,160,10989567,13005,0,1686283245,13128.920274109994,101.1852558899991,53569.96035480001 2023-06-09,04:00:47.000,160,10989614,13165,0,1686283246,13128.873119939999,101.1852558899991,53569.83458664 2023-06-09,04:00:48.000,160,10989629,13245,0,1686283247,13128.90680148999,101.22050154000317,53569.91144496001 2023-06-09,04:00:49.000,160,10989603,13245,0,1686283248,13128.97416459,101.22755067000253,53569.94638056 2023-06-09,04:00:50.000,160,10989582,13165,0,1686283249,13128.960691969995,101.16410850000102,53569.988303280006 2023-06-09,04:00:51.000,160,10989616,13725,0,1686283250,13128.980900899995,101.1852558899991,53569.97432904 2023-06-09,04:00:52.000,160,10989604,13365,0,1686283251,13128.940483039994,101.22050154000317,53569.93939344001 2023-06-09,04:00:53.000,160,10989597,13245,0,1686283252,13128.9135378,101.21345241000381,53569.9254192 2023-06-09,04:00:54.000,160,10989604,13205,0,1686283253,13128.89332887,101.19935414999782,53569.869522240006 2023-06-09,04:00:55.000,160,10989596,13365,0,1686283254,13128.96742827999,101.2486980600006,53569.988303280006 2023-06-09,04:00:56.000,160,10989588,13405,0,1686283255,13128.920274109994,101.23459980000189,53569.93939344001 2023-06-09,04:00:57.000,160,10989636,13445,0,1686283256,13128.96742827999,101.22050154000317,53569.93939344001 2023-06-09,04:00:58.000,160,10989622,13325,0,1686283257,13129.001109829995,101.23459980000189,53569.97432904 2023-06-09,04:00:59.000,160,10989626,13085,0,1686283258,13129.00784613999,101.24164893000125,53570.05118736 2023-06-09,04:01:00.000,160,10989618,13245,0,1686283259,13129.01458245,101.21345241000381,53570.037213120006 2023-06-09,04:01:01.000,160,10989614,13165,0,1686283260,13129.00784613999,101.22755067000253,53570.04420024 2023-06-09,04:01:02.000,160,10989604,13445,0,1686283261,13129.00784613999,101.24164893000125,53570.02323888 2023-06-09,04:01:03.000,160,10989581,13365,0,1686283262,13128.980900899995,101.23459980000189,53569.988303280006 2023-06-09,04:01:04.000,160,10989586,13165,0,1686283263,13128.980900899995,101.27689457999804,53570.016251760004 2023-06-09,04:01:05.000,160,10989577,12885,0,1686283264,13129.04826399999,101.2980419700034,53570.037213120006 2023-06-09,04:01:06.000,160,10989658,13405,0,1686283265,13129.081945549995,101.26279631999932,53570.11407144 2023-06-09,04:01:07.000,160,10989569,13085,0,1686283266,13129.081945549995,101.25574718999997,53570.183942640004 2023-06-09,04:01:08.000,160,10989667,13525,0,1686283267,13128.99437352,101.26984544999868,53570.0651616 2023-06-09,04:01:09.000,160,10989643,13245,0,1686283268,13129.021318759995,101.2980419700034,53570.05817448001 2023-06-09,04:01:10.000,160,10989631,13165,0,1686283269,13129.021318759995,101.31918936000147,53570.10708432001 2023-06-09,04:01:11.000,160,10989603,13205,0,1686283270,13128.98763720999,101.33328762000019,53570.10708432001 2023-06-09,04:01:12.000,160,10989597,13325,0,1686283271,13128.99437352,101.33328762000019,53570.05817448001 2023-06-09,04:01:13.000,160,10989640,13445,0,1686283272,13129.00784613999,101.35443500999827,53570.07913584001 2023-06-09,04:01:14.000,160,10989625,13285,0,1686283273,13129.021318759995,101.35443500999827,53570.17695552001 2023-06-09,04:01:15.000,160,10989593,13245,0,1686283274,13129.02805506999,101.36853327000426,53570.22586536001 2023-06-09,04:01:16.000,160,10989646,13405,0,1686283275,13129.00784613999,101.3614841400049,53570.19791688001 2023-06-09,04:01:17.000,160,10989647,13165,0,1686283276,13128.960691969995,101.35443500999827,53570.1000972 2023-06-09,04:01:18.000,160,10989638,13245,0,1686283277,13128.940483039994,101.32623849000083,53570.16298128 2023-06-09,04:01:19.000,160,10989633,13245,0,1686283278,13128.980900899995,101.34033674999955,53570.16298128 2023-06-09,04:01:20.000,160,10989583,13405,0,1686283279,13128.940483039994,101.36853327000426,53570.1699684 2023-06-09,04:01:21.000,160,10989615,13085,0,1686283280,13128.980900899995,101.3614841400049,53570.22586536001 2023-06-09,04:01:22.000,160,10989628,13325,0,1686283281,13128.99437352,101.3614841400049,53570.1699684 2023-06-09,04:01:23.000,160,10989623,13245,0,1686283282,13128.98763720999,101.35443500999827,53570.19092976 2023-06-09,04:01:24.000,160,10989612,13365,0,1686283283,13128.98763720999,101.38968066000234,53570.16298128 2023-06-09,04:01:25.000,160,10989607,13605,0,1686283284,13128.98763720999,101.38263153000298,53570.22586536001 2023-06-09,04:01:26.000,160,10989640,13325,0,1686283285,13128.96742827999,101.3614841400049,53570.22586536001 2023-06-09,04:01:27.000,160,10989642,13485,0,1686283286,13128.980900899995,101.36853327000426,53570.1699684 2023-06-09,04:01:28.000,160,10989628,13285,0,1686283287,13128.980900899995,101.38263153000298,53570.16298128 2023-06-09,04:01:29.000,160,10989623,13245,0,1686283288,13128.99437352,101.38263153000298,53570.24682672001 2023-06-09,04:01:30.000,160,10989634,13565,0,1686283289,13129.021318759995,101.38263153000298,53570.27477520001 2023-06-09,04:01:31.000,160,10989596,13165,0,1686283290,13129.02805506999,101.40377892000106,53570.28176232 2023-06-09,04:01:32.000,160,10989634,13285,0,1686283291,13129.021318759995,101.3967297900017,53570.23285248 2023-06-09,04:01:33.000,160,10989613,13405,0,1686283292,13128.97416459,101.41082805000042,53570.21887824 2023-06-09,04:01:34.000,160,10989659,13245,0,1686283293,13128.99437352,101.4319754399985,53570.17695552001 2023-06-09,04:01:35.000,160,10989616,13485,0,1686283294,13128.980900899995,101.3967297900017,53570.22586536001 2023-06-09,04:01:36.000,160,10989598,13445,0,1686283295,13128.95395566,101.41787717999978,53570.21887824 2023-06-09,04:01:37.000,160,10989626,13445,0,1686283296,13129.00784613999,101.44607370000449,53570.3097108 2023-06-09,04:01:38.000,160,10989589,13365,0,1686283297,13129.02805506999,101.41787717999978,53570.31669792001 2023-06-09,04:01:39.000,160,10989576,13245,0,1686283298,13129.03479138,101.46017196000321,53570.253813840005 2023-06-09,04:01:40.000,160,10989522,13405,0,1686283299,13129.01458245,101.45312283000385,53570.23285248 2023-06-09,04:01:41.000,160,10989643,13285,0,1686283300,13129.041527689995,101.44607370000449,53570.28874944 2023-06-09,04:01:42.000,160,10989620,13205,0,1686283301,13129.04826399999,101.48836848000064,53570.26778808 2023-06-09,04:01:43.000,160,10989611,13245,0,1686283302,13129.01458245,101.50246673999936,53570.2398396 2023-06-09,04:01:44.000,160,10989633,13445,0,1686283303,13129.05500031,101.50951586999872,53570.28874944 2023-06-09,04:01:45.000,160,10989604,13285,0,1686283304,13129.1156271,101.49541761,53570.33067216 2023-06-09,04:01:46.000,160,10989602,13285,0,1686283305,13129.08868185999,101.49541761,53570.33765928 2023-06-09,04:01:47.000,160,10989619,13125,0,1686283306,13129.1156271,101.50951586999872,53570.34464640001 2023-06-09,04:01:48.000,160,10989596,13325,0,1686283307,13129.081945549995,101.52361413000472,53570.24682672001 2023-06-09,04:01:49.000,160,10989606,13405,0,1686283308,13129.1156271,101.51656499999808,53570.28874944 2023-06-09,04:01:50.000,160,10989600,13325,0,1686283309,13129.1156271,101.53066326000408,53570.26778808 2023-06-09,04:01:51.000,160,10989588,13285,0,1686283310,13129.122363409995,101.53771239000343,53570.26080096 2023-06-09,04:01:52.000,160,10989576,13365,0,1686283311,13129.081945549995,101.5447615200028,53570.24682672001 2023-06-09,04:01:53.000,160,10989565,13365,0,1686283312,13129.122363409995,101.53771239000343,53570.26080096 2023-06-09,04:01:54.000,160,10989608,13405,0,1686283313,13129.17625389,101.5447615200028,53570.3097108 2023-06-09,04:01:55.000,160,10989660,13325,0,1686283314,13129.23688068,101.5447615200028,53570.421504720005 2023-06-09,04:01:56.000,160,10989595,13525,0,1686283315,13129.18972650999,101.56590891000087,53570.35862064 2023-06-09,04:01:57.000,160,10989633,13445,0,1686283316,13129.142572339995,101.53771239000343,53570.302723680004 2023-06-09,04:01:58.000,160,10989630,13365,0,1686283317,13129.14930864999,101.56590891000087,53570.34464640001 2023-06-09,04:01:59.000,160,10989625,13405,0,1686283318,13129.16951757999,101.55181065000215,53570.36560776001 2023-06-09,04:02:00.000,160,10989624,13205,0,1686283319,13129.23014436999,101.55181065000215,53570.40054336 2023-06-09,04:02:01.000,160,10989612,13365,0,1686283320,13129.203199129995,101.57295804000023,53570.29573656001 2023-06-09,04:02:02.000,160,10989617,13365,0,1686283321,13129.263825919996,101.51656499999808,53570.379582 2023-06-09,04:02:03.000,160,10989587,13205,0,1686283322,13129.27729854,101.55181065000215,53570.44246608001 2023-06-09,04:02:04.000,160,10989606,13485,0,1686283323,13129.25708961,101.56590891000087,53570.38656912 2023-06-09,04:02:05.000,160,10989616,13165,0,1686283324,13129.243616989996,101.53771239000343,53570.40054336 2023-06-09,04:02:06.000,160,10989621,13405,0,1686283325,13129.223408059996,101.57295804000023,53570.40753048 2023-06-09,04:02:07.000,160,10989604,13285,0,1686283326,13129.21667175,101.55181065000215,53570.39355624001 2023-06-09,04:02:08.000,160,10989597,13405,0,1686283327,13129.25035329999,101.55885978000151,53570.421504720005 2023-06-09,04:02:09.000,160,10989608,13285,0,1686283328,13129.27729854,101.58000716999959,53570.45644032 2023-06-09,04:02:10.000,160,10989623,13685,0,1686283329,13129.284034849996,101.55181065000215,53570.519324400004 2023-06-09,04:02:11.000,160,10989641,13525,0,1686283330,13129.331189019991,101.55885978000151,53570.52631152 2023-06-09,04:02:12.000,160,10989686,13405,0,1686283331,13129.304243779996,101.55181065000215,53570.49836304 2023-06-09,04:02:13.000,160,10989581,13325,0,1686283332,13129.304243779996,101.58000716999959,53570.45644032 2023-06-09,04:02:14.000,160,10989613,13405,0,1686283333,13129.310980089991,101.59410542999831,53570.45644032 2023-06-09,04:02:15.000,160,10989666,13405,0,1686283334,13129.33792533,101.55181065000215,53570.55426 2023-06-09,04:02:16.000,160,10989627,13165,0,1686283335,13129.371606879991,101.59410542999831,53570.50535016 2023-06-09,04:02:17.000,160,10989631,13325,0,1686283336,13129.371606879991,101.58705629999895,53570.491375920006 2023-06-09,04:02:18.000,160,10989583,13285,0,1686283337,13129.351397949991,101.6082036900043,53570.47740168 2023-06-09,04:02:19.000,160,10989660,13485,0,1686283338,13129.391815809991,101.61525282000366,53570.56124712001 2023-06-09,04:02:20.000,160,10989590,13525,0,1686283339,13129.351397949991,101.60115455999767,53570.519324400004 2023-06-09,04:02:21.000,160,10989593,13245,0,1686283340,13129.378343190001,101.62935108000238,53570.49836304 2023-06-09,04:02:22.000,160,10989627,13365,0,1686283341,13129.412024739991,101.60115455999767,53570.519324400004 2023-06-09,04:02:23.000,160,10989633,13285,0,1686283342,13129.331189019991,101.58000716999959,53570.519324400004 2023-06-09,04:02:24.000,160,10989613,13325,0,1686283343,13129.358134260001,101.61525282000366,53570.49836304 2023-06-09,04:02:25.000,160,10989624,13525,0,1686283344,13129.418761050001,101.61525282000366,53570.55426 2023-06-09,04:02:26.000,160,10989626,13525,0,1686283345,13129.398552120001,101.61525282000366,53570.56823424 2023-06-09,04:02:27.000,160,10989647,13485,0,1686283346,13129.418761050001,101.6082036900043,53570.54727288 2023-06-09,04:02:28.000,160,10989608,13285,0,1686283347,13129.33792533,101.6082036900043,53570.491375920006 2023-06-09,04:02:29.000,160,10989606,13245,0,1686283348,13129.364870569996,101.61525282000366,53570.45644032 2023-06-09,04:02:30.000,160,10989591,13365,0,1686283349,13129.391815809991,101.63640021000174,53570.44246608001 2023-06-09,04:02:31.000,160,10989639,13165,0,1686283350,13129.398552120001,101.60115455999767,53570.49836304 2023-06-09,04:02:32.000,160,10989646,13485,0,1686283351,13129.351397949991,101.62935108000238,53570.40753048 2023-06-09,04:02:33.000,160,10989591,13365,0,1686283352,13129.405288429996,101.6082036900043,53570.48438880001 2023-06-09,04:02:34.000,160,10989607,13325,0,1686283353,13129.425497359996,101.6082036900043,53570.47740168 2023-06-09,04:02:35.000,160,10989644,13405,0,1686283354,13129.452442599992,101.61525282000366,53570.54727288 2023-06-09,04:02:36.000,160,10989627,13325,0,1686283355,13129.371606879991,101.62935108000238,53570.47740168 2023-06-09,04:02:37.000,160,10989599,13245,0,1686283356,13129.364870569996,101.63640021000174,53570.4494532 2023-06-09,04:02:38.000,160,10989629,13165,0,1686283357,13129.371606879991,101.65754759999982,53570.42849184 2023-06-09,04:02:39.000,160,10989601,13365,0,1686283358,13129.398552120001,101.62935108000238,53570.48438880001 2023-06-09,04:02:40.000,160,10989630,13245,0,1686283359,13129.425497359996,101.6434493400011,53570.51233728001 2023-06-09,04:02:41.000,160,10989602,13285,0,1686283360,13129.499596770002,101.61525282000366,53570.51233728001 2023-06-09,04:02:42.000,160,10989632,13285,0,1686283361,13129.425497359996,101.63640021000174,53570.43547896 2023-06-09,04:02:43.000,160,10989597,13005,0,1686283362,13129.452442599992,101.62935108000238,53570.47740168 2023-06-09,04:02:44.000,160,10989586,13325,0,1686283363,13129.445706289996,101.61525282000366,53570.4494532 2023-06-09,04:02:45.000,160,10989603,13085,0,1686283364,13129.465915219997,101.6082036900043,53570.45644032 2023-06-09,04:02:46.000,160,10989610,13325,0,1686283365,13129.459178910001,101.6434493400011,53570.49836304 2023-06-09,04:02:47.000,160,10989640,13365,0,1686283366,13129.479387840001,101.6434493400011,53570.519324400004 2023-06-09,04:02:48.000,160,10989627,13165,0,1686283367,13129.452442599992,101.6082036900043,53570.48438880001 2023-06-09,04:02:49.000,160,10989607,13085,0,1686283368,13129.506333079997,101.62935108000238,53570.48438880001 2023-06-09,04:02:50.000,160,10989625,13565,0,1686283369,13129.566959869997,101.57295804000023,53570.540285760006 2023-06-09,04:02:51.000,160,10989605,13285,0,1686283370,13129.587168799997,101.59410542999831,53570.57522136 2023-06-09,04:02:52.000,160,10989577,13365,0,1686283371,13129.553487249992,101.60115455999767,53570.53329864001 2023-06-09,04:02:53.000,160,10989675,13365,0,1686283372,13129.492860459992,101.63640021000174,53570.45644032 2023-06-09,04:02:54.000,160,10989603,13405,0,1686283373,13129.513069389992,101.62935108000238,53570.49836304 2023-06-09,04:02:55.000,160,10989629,13245,0,1686283374,13129.560223560002,101.56590891000087,53570.52631152 2023-06-09,04:02:56.000,160,10989614,13325,0,1686283375,13129.566959869997,101.57295804000023,53570.52631152 2023-06-09,04:02:57.000,160,10989604,13325,0,1686283376,13129.573696179992,101.57295804000023,53570.55426 2023-06-09,04:02:58.000,160,10989621,13205,0,1686283377,13129.519805700002,101.59410542999831,53570.540285760006 2023-06-09,04:02:59.000,160,10989603,13325,0,1686283378,13129.546750939997,101.58000716999959,53570.519324400004 2023-06-09,04:03:00.000,160,10989633,13205,0,1686283379,13129.513069389992,101.56590891000087,53570.540285760006 2023-06-09,04:03:01.000,160,10989593,13325,0,1686283380,13129.499596770002,101.55181065000215,53570.56124712001 2023-06-09,04:03:02.000,160,10989647,13365,0,1686283381,13129.513069389992,101.50951586999872,53570.540285760006 2023-06-09,04:03:03.000,160,10989626,13285,0,1686283382,13129.465915219997,101.52361413000472,53570.52631152 2023-06-09,04:03:04.000,160,10989592,13445,0,1686283383,13129.432233669992,101.56590891000087,53570.491375920006 2023-06-09,04:03:05.000,160,10989643,13125,0,1686283384,13129.519805700002,101.51656499999808,53570.540285760006 2023-06-09,04:03:06.000,160,10989605,13325,0,1686283385,13129.486124149997,101.53066326000408,53570.54727288 2023-06-09,04:03:07.000,160,10989587,13445,0,1686283386,13129.486124149997,101.49541761,53570.58220848001 2023-06-09,04:03:08.000,160,10989606,13325,0,1686283387,13129.445706289996,101.51656499999808,53570.47740168 2023-06-09,04:03:09.000,160,10989600,13445,0,1686283388,13129.438969980001,101.53771239000343,53570.57522136 2023-06-09,04:03:10.000,160,10989626,13285,0,1686283389,13129.391815809991,101.53066326000408,53570.56124712001 2023-06-09,04:03:11.000,160,10989602,13325,0,1686283390,13129.398552120001,101.49541761,53570.53329864001 2023-06-09,04:03:12.000,160,10989631,13405,0,1686283391,13129.364870569996,101.5447615200028,53570.50535016 2023-06-09,04:03:13.000,160,10989621,13285,0,1686283392,13129.438969980001,101.52361413000472,53570.61015696001 2023-06-09,04:03:14.000,160,10989598,13365,0,1686283393,13129.459178910001,101.50246673999936,53570.64509256 2023-06-09,04:03:15.000,160,10989617,13285,0,1686283394,13129.459178910001,101.47427022000193,53570.68002816001 2023-06-09,04:03:16.000,160,10989615,13085,0,1686283395,13129.405288429996,101.46017196000321,53570.589195600005 2023-06-09,04:03:17.000,160,10989607,13245,0,1686283396,13129.33792533,101.48131935000129,53570.58220848001 2023-06-09,04:03:18.000,160,10989610,13245,0,1686283397,13129.3177164,101.49541761,53570.55426 2023-06-09,04:03:19.000,160,10989630,13445,0,1686283398,13129.378343190001,101.46017196000321,53570.55426 2023-06-09,04:03:20.000,160,10989594,13525,0,1686283399,13129.364870569996,101.47427022000193,53570.6241312 2023-06-09,04:03:21.000,160,10989617,13365,0,1686283400,13129.371606879991,101.4319754399985,53570.60316984 2023-06-09,04:03:22.000,160,10989640,13165,0,1686283401,13129.23688068,101.48836848000064,53570.50535016 2023-06-09,04:03:23.000,160,10989629,13445,0,1686283402,13129.27056222999,101.46722109000257,53570.59618272 2023-06-09,04:03:24.000,160,10989572,13485,0,1686283403,13129.263825919996,101.46017196000321,53570.589195600005 2023-06-09,04:03:25.000,160,10989626,13085,0,1686283404,13129.27056222999,101.44607370000449,53570.55426 2023-06-09,04:03:26.000,160,10989609,13485,0,1686283405,13129.23014436999,101.44607370000449,53570.56823424 2023-06-09,04:03:27.000,160,10989639,13565,0,1686283406,13129.20993543999,101.4319754399985,53570.59618272 2023-06-09,04:03:28.000,160,10989628,13325,0,1686283407,13129.16951757999,101.49541761,53570.589195600005 2023-06-09,04:03:29.000,160,10989625,13485,0,1686283408,13129.15604496,101.45312283000385,53570.54727288 2023-06-09,04:03:30.000,160,10989642,13285,0,1686283409,13129.142572339995,101.51656499999808,53570.56124712001 2023-06-09,04:03:31.000,160,10989573,13165,0,1686283410,13129.162781269995,101.47427022000193,53570.56124712001 2023-06-09,04:03:32.000,160,10989641,13205,0,1686283411,13129.10889078999,101.48131935000129,53570.51233728001 2023-06-09,04:03:33.000,160,10989647,13205,0,1686283412,13129.02805506999,101.48131935000129,53570.519324400004 2023-06-09,04:03:34.000,160,10989667,13085,0,1686283413,13129.01458245,101.50951586999872,53570.540285760006 2023-06-09,04:03:35.000,160,10989618,13645,0,1686283414,13129.05500031,101.49541761,53570.56124712001 2023-06-09,04:03:36.000,160,10989649,13405,0,1686283415,13129.041527689995,101.49541761,53570.56823424 2023-06-09,04:03:37.000,160,10989596,13245,0,1686283416,13129.01458245,101.45312283000385,53570.55426 2023-06-09,04:03:38.000,160,10989621,13085,0,1686283417,13129.02805506999,101.48836848000064,53570.53329864001 2023-06-09,04:03:39.000,160,10989640,13125,0,1686283418,13128.960691969995,101.47427022000193,53570.51233728001 2023-06-09,04:03:40.000,160,10989616,13445,0,1686283419,13128.97416459,101.44607370000449,53570.49836304 2023-06-09,04:03:41.000,160,10989648,13325,0,1686283420,13128.940483039994,101.45312283000385,53570.50535016 2023-06-09,04:03:42.000,160,10989616,13285,0,1686283421,13128.920274109994,101.4319754399985,53570.51233728001 2023-06-09,04:03:43.000,160,10989562,12965,0,1686283422,13128.859647319994,101.43902456999785,53570.470414560004 2023-06-09,04:03:44.000,160,10989574,13285,0,1686283423,13128.852911009999,101.48836848000064,53570.42849184 2023-06-09,04:03:45.000,160,10989590,13205,0,1686283424,13128.9135378,101.45312283000385,53570.52631152 2023-06-09,04:03:46.000,160,10989648,13365,0,1686283425,13128.84617469999,101.48836848000064,53570.519324400004 2023-06-09,04:03:47.000,160,10989654,13125,0,1686283426,13128.86638362999,101.46017196000321,53570.50535016 2023-06-09,04:03:48.000,160,10989580,13245,0,1686283427,13128.799020529994,101.48836848000064,53570.421504720005 2023-06-09,04:03:49.000,160,10989600,13565,0,1686283428,13128.751866359999,101.4319754399985,53570.421504720005 2023-06-09,04:03:50.000,160,10989630,13205,0,1686283429,13128.711448499998,101.47427022000193,53570.372594880006 2023-06-09,04:03:51.000,160,10989585,13285,0,1686283430,13128.745130049989,101.43902456999785,53570.48438880001 2023-06-09,04:03:52.000,160,10989586,13325,0,1686283431,13128.603667539988,101.46722109000257,53570.31669792001 2023-06-09,04:03:53.000,160,10989617,13525,0,1686283432,13128.718184809994,101.45312283000385,53570.47740168 2023-06-09,04:03:54.000,160,10989627,13205,0,1686283433,13128.637349089993,101.4319754399985,53570.421504720005 2023-06-09,04:03:55.000,160,10989586,13605,0,1686283434,13128.637349089993,101.45312283000385,53570.39355624001 2023-06-09,04:03:56.000,160,10989566,13485,0,1686283435,13128.617140159993,101.45312283000385,53570.40753048 2023-06-09,04:03:57.000,160,10989615,13725,0,1686283436,13128.569985989998,101.4319754399985,53570.35862064 2023-06-09,04:03:58.000,160,10989623,12925,0,1686283437,13128.596931229993,101.46722109000257,53570.379582 2023-06-09,04:03:59.000,160,10989614,13405,0,1686283438,13128.529568129998,101.46017196000321,53570.35862064 2023-06-09,04:04:00.000,160,10989603,13085,0,1686283439,13128.516095509993,101.46017196000321,53570.351633520004 2023-06-09,04:04:01.000,160,10989621,13285,0,1686283440,13128.563249680003,101.44607370000449,53570.421504720005 2023-06-09,04:04:02.000,160,10989616,13405,0,1686283441,13128.549777059998,101.48836848000064,53570.421504720005 2023-06-09,04:04:03.000,160,10989595,13405,0,1686283442,13128.489150269997,101.46722109000257,53570.379582 2023-06-09,04:04:04.000,160,10989616,13365,0,1686283443,13128.489150269997,101.46722109000257,53570.351633520004 2023-06-09,04:04:05.000,160,10989606,13285,0,1686283444,13128.489150269997,101.46722109000257,53570.351633520004 2023-06-09,04:04:06.000,160,10989573,13685,0,1686283445,13128.462205030002,101.48131935000129,53570.34464640001 2023-06-09,04:04:07.000,160,10989605,13605,0,1686283446,13128.374632999992,101.48131935000129,53570.323685040006 2023-06-09,04:04:08.000,160,10989605,13205,0,1686283447,13128.388105619997,101.49541761,53570.29573656001 2023-06-09,04:04:09.000,160,10989567,13125,0,1686283448,13128.441996100002,101.49541761,53570.351633520004 2023-06-09,04:04:10.000,160,10989593,13325,0,1686283449,13128.441996100002,101.52361413000472,53570.3097108 2023-06-09,04:04:11.000,160,10989671,13405,0,1686283450,13128.408314549997,101.47427022000193,53570.33067216 2023-06-09,04:04:12.000,160,10989634,13445,0,1686283451,13128.367896689997,101.47427022000193,53570.3097108 2023-06-09,04:04:13.000,160,10989581,13205,0,1686283452,13128.293797279992,101.47427022000193,53570.2398396 2023-06-09,04:04:14.000,160,10989607,13365,0,1686283453,13128.273588349992,101.52361413000472,53570.19791688001 2023-06-09,04:04:15.000,160,10989612,13245,0,1686283454,13128.280324660001,101.50246673999936,53570.23285248 2023-06-09,04:04:16.000,160,10989614,13125,0,1686283455,13128.334215139992,101.50246673999936,53570.2398396 2023-06-09,04:04:17.000,160,10989607,13245,0,1686283456,13128.287060969997,101.49541761,53570.2398396 2023-06-09,04:04:18.000,160,10989606,13005,0,1686283457,13128.300533590002,101.49541761,53570.19791688001 2023-06-09,04:04:19.000,160,10989642,13045,0,1686283458,13128.293797279992,101.45312283000385,53570.26080096 2023-06-09,04:04:20.000,160,10989621,13405,0,1686283459,13128.266852039997,101.49541761,53570.21887824 2023-06-09,04:04:21.000,160,10989610,13365,0,1686283460,13128.266852039997,101.48131935000129,53570.21887824 2023-06-09,04:04:22.000,160,10989577,13165,0,1686283461,13128.233170489992,101.49541761,53570.16298128 2023-06-09,04:04:23.000,160,10989605,13245,0,1686283462,13128.192752629991,101.48131935000129,53570.135032800004 2023-06-09,04:04:24.000,160,10989605,13365,0,1686283463,13128.186016319996,101.53771239000343,53570.1000972 2023-06-09,04:04:25.000,160,10989629,13285,0,1686283464,13128.260115730001,101.50246673999936,53570.14900704001 2023-06-09,04:04:26.000,160,10989597,13525,0,1686283465,13128.253379419992,101.46722109000257,53570.155994160006 2023-06-09,04:04:27.000,160,10989622,13085,0,1686283466,13128.239906800001,101.49541761,53570.155994160006 2023-06-09,04:04:28.000,160,10989582,13405,0,1686283467,13128.159071080001,101.5447615200028,53570.09311008 2023-06-09,04:04:29.000,160,10989619,13365,0,1686283468,13128.172543699991,101.53771239000343,53570.12105856 2023-06-09,04:04:30.000,160,10989601,13325,0,1686283469,13128.199488940001,101.56590891000087,53570.086122960005 2023-06-09,04:04:31.000,160,10989639,13245,0,1686283470,13128.260115730001,101.51656499999808,53570.14201992 2023-06-09,04:04:32.000,160,10989639,13445,0,1686283471,13128.206225249996,101.53771239000343,53570.0651616 2023-06-09,04:04:33.000,160,10989652,13285,0,1686283472,13128.212961559992,101.52361413000472,53570.10708432001 2023-06-09,04:04:34.000,160,10989629,13405,0,1686283473,13128.239906800001,101.50951586999872,53570.10708432001 2023-06-09,04:04:35.000,160,10989587,13045,0,1686283474,13128.293797279992,101.53771239000343,53570.14201992 2023-06-09,04:04:36.000,160,10989618,13285,0,1686283475,13128.226434179996,101.55181065000215,53570.05118736 2023-06-09,04:04:37.000,160,10989612,13365,0,1686283476,13128.212961559992,101.53066326000408,53570.086122960005 2023-06-09,04:04:38.000,160,10989594,13685,0,1686283477,13128.246643109997,101.56590891000087,53570.00926464001 2023-06-09,04:04:39.000,160,10989606,13165,0,1686283478,13128.239906800001,101.55181065000215,53570.05118736 2023-06-09,04:04:40.000,160,10989598,13285,0,1686283479,13128.226434179996,101.56590891000087,53569.988303280006 2023-06-09,04:04:41.000,160,10989608,12965,0,1686283480,13128.287060969997,101.5447615200028,53570.05118736 2023-06-09,04:04:42.000,160,10989599,13285,0,1686283481,13128.280324660001,101.6082036900043,53570.0651616 2023-06-09,04:04:43.000,160,10989622,13605,0,1686283482,13128.293797279992,101.5447615200028,53570.10708432001 2023-06-09,04:04:44.000,160,10989643,13525,0,1686283483,13128.280324660001,101.61525282000366,53570.0651616 2023-06-09,04:04:45.000,160,10989626,13285,0,1686283484,13128.233170489992,101.61525282000366,53570.00227752 2023-06-09,04:04:46.000,160,10989641,13725,0,1686283485,13128.273588349992,101.62230195000302,53570.05118736 2023-06-09,04:04:47.000,160,10989632,13485,0,1686283486,13128.320742520002,101.62935108000238,53570.00227752 2023-06-09,04:04:48.000,160,10989643,13285,0,1686283487,13128.212961559992,101.67164585999853,53569.97432904 2023-06-09,04:04:49.000,160,10989589,13165,0,1686283488,13128.246643109997,101.65049847000046,53569.988303280006 2023-06-09,04:04:50.000,160,10989600,13325,0,1686283489,13128.280324660001,101.6434493400011,53570.04420024 2023-06-09,04:04:51.000,160,10989584,13285,0,1686283490,13128.273588349992,101.62935108000238,53570.05118736 2023-06-09,04:04:52.000,160,10989628,13445,0,1686283491,13128.273588349992,101.65754759999982,53569.98131616001 2023-06-09,04:04:53.000,160,10989615,13045,0,1686283492,13128.300533590002,101.62935108000238,53569.967341920004 2023-06-09,04:04:54.000,160,10989592,13325,0,1686283493,13128.226434179996,101.65754759999982,53569.98131616001 2023-06-09,04:04:55.000,160,10989626,13445,0,1686283494,13128.314006209992,101.66459672999918,53570.00926464001 2023-06-09,04:04:56.000,160,10989614,13245,0,1686283495,13128.314006209992,101.6786949899979,53570.086122960005 2023-06-09,04:04:57.000,160,10989594,13485,0,1686283496,13128.300533590002,101.65049847000046,53569.95336768 2023-06-09,04:04:58.000,160,10989607,13245,0,1686283497,13128.388105619997,101.66459672999918,53570.086122960005 2023-06-09,04:04:59.000,160,10989592,13245,0,1686283498,13128.401578240002,101.6786949899979,53570.09311008 2023-06-09,04:05:00.000,160,10989631,13365,0,1686283499,13128.381369310002,101.6786949899979,53570.037213120006 2023-06-09,04:05:01.000,160,10989613,13605,0,1686283500,13128.401578240002,101.67164585999853,53570.04420024 2023-06-09,04:05:02.000,160,10989624,13365,0,1686283501,13128.401578240002,101.7068915100026,53570.05118736 2023-06-09,04:05:03.000,160,10989620,13205,0,1686283502,13128.401578240002,101.72098977000132,53569.95336768 2023-06-09,04:05:04.000,160,10989601,13085,0,1686283503,13128.388105619997,101.75623541999812,53569.9254192 2023-06-09,04:05:05.000,160,10989594,13285,0,1686283504,13128.489150269997,101.75623541999812,53570.04420024 2023-06-09,04:05:06.000,160,10989670,13045,0,1686283505,13128.509359199998,101.72803890000068,53570.07913584001 2023-06-09,04:05:07.000,160,10989609,13325,0,1686283506,13128.522831820002,101.73508803000004,53570.04420024 2023-06-09,04:05:08.000,160,10989630,13445,0,1686283507,13128.509359199998,101.77738281000347,53569.96035480001 2023-06-09,04:05:09.000,160,10989626,13645,0,1686283508,13128.569985989998,101.77033368000411,53569.98131616001 2023-06-09,04:05:10.000,160,10989626,13325,0,1686283509,13128.556513369993,101.77033368000411,53570.00227752 2023-06-09,04:05:11.000,160,10989613,13285,0,1686283510,13128.617140159993,101.80557933000091,53569.988303280006 2023-06-09,04:05:12.000,160,10989618,13245,0,1686283511,13128.623876469988,101.81967758999963,53569.96035480001 2023-06-09,04:05:13.000,160,10989643,13365,0,1686283512,13128.677766949993,101.81262846000027,53570.00227752 2023-06-09,04:05:14.000,160,10989618,13445,0,1686283513,13128.718184809994,101.80557933000091,53570.05118736 2023-06-09,04:05:15.000,160,10989555,13365,0,1686283514,13128.751866359999,101.81262846000027,53570.0651616 2023-06-09,04:05:16.000,160,10989652,13445,0,1686283515,13128.778811599994,101.83377584999835,53570.037213120006 2023-06-09,04:05:17.000,160,10989602,13245,0,1686283516,13128.772075289999,101.84787411000434,53570.03022600001 2023-06-09,04:05:18.000,160,10989616,13285,0,1686283517,13128.799020529994,101.86197237000306,53570.04420024 2023-06-09,04:05:19.000,160,10989612,13445,0,1686283518,13128.839438389994,101.82672671999899,53570.07214872 2023-06-09,04:05:20.000,160,10989612,13125,0,1686283519,13128.852911009999,101.81967758999963,53570.07913584001 2023-06-09,04:05:21.000,160,10989576,13245,0,1686283520,13128.93374673,101.83377584999835,53570.12804568001 2023-06-09,04:05:22.000,160,10989579,13685,0,1686283521,13128.920274109994,101.88311976000114,53570.12105856 2023-06-09,04:05:23.000,160,10989627,13165,0,1686283522,13128.95395566,101.88311976000114,53570.037213120006 2023-06-09,04:05:24.000,160,10989633,13205,0,1686283523,13129.001109829995,101.86902150000242,53570.14900704001 2023-06-09,04:05:25.000,160,10989635,13365,0,1686283524,13129.04826399999,101.86902150000242,53570.155994160006 2023-06-09,04:05:26.000,160,10989596,13125,0,1686283525,13129.05500031,101.86902150000242,53570.1000972 2023-06-09,04:05:27.000,160,10989620,13165,0,1686283526,13129.081945549995,101.90426714999921,53570.12105856 2023-06-09,04:05:28.000,160,10989619,13685,0,1686283527,13129.09541817,101.93246367000393,53570.10708432001 2023-06-09,04:05:29.000,160,10989605,13245,0,1686283528,13129.1156271,101.93246367000393,53570.09311008 2023-06-09,04:05:30.000,160,10989648,13325,0,1686283529,13129.203199129995,101.91836540999793,53570.19092976 2023-06-09,04:05:31.000,160,10989634,13605,0,1686283530,13129.19646282,101.94656193000264,53570.11407144 2023-06-09,04:05:32.000,160,10989608,13085,0,1686283531,13129.25035329999,101.96066019000136,53570.19092976 2023-06-09,04:05:33.000,160,10989591,13285,0,1686283532,13129.284034849996,101.93246367000393,53570.204904000006 2023-06-09,04:05:34.000,160,10989661,13205,0,1686283533,13129.3177164,101.9888567099988,53570.19092976 2023-06-09,04:05:35.000,160,10989647,13365,0,1686283534,13129.304243779996,101.9888567099988,53570.12804568001 2023-06-09,04:05:36.000,160,10989592,13085,0,1686283535,13129.29750747,101.99590583999816,53570.19791688001 2023-06-09,04:05:37.000,160,10989582,13405,0,1686283536,13129.412024739991,101.96066019000136,53570.3097108 2023-06-09,04:05:38.000,160,10989635,13045,0,1686283537,13129.425497359996,101.99590583999816,53570.33067216 2023-06-09,04:05:39.000,160,10989612,13365,0,1686283538,13129.445706289996,101.9888567099988,53570.351633520004 2023-06-09,04:05:40.000,160,10989616,13125,0,1686283539,13129.398552120001,102.0029549700048,53570.29573656001 2023-06-09,04:05:41.000,160,10989636,13245,0,1686283540,13129.486124149997,101.99590583999816,53570.351633520004 2023-06-09,04:05:42.000,160,10989626,13365,0,1686283541,13129.432233669992,102.0029549700048,53570.26778808 2023-06-09,04:05:43.000,160,10989612,13325,0,1686283542,13129.486124149997,101.9888567099988,53570.34464640001 2023-06-09,04:05:44.000,160,10989620,13165,0,1686283543,13129.533278319992,102.0029549700048,53570.41451760001 2023-06-09,04:05:45.000,160,10989632,13125,0,1686283544,13129.546750939997,101.98180757999944,53570.351633520004 2023-06-09,04:05:46.000,160,10989625,13245,0,1686283545,13129.526542009997,102.0029549700048,53570.38656912 2023-06-09,04:05:47.000,160,10989616,13605,0,1686283546,13129.540014630002,101.97475845000008,53570.35862064 2023-06-09,04:05:48.000,160,10989648,13365,0,1686283547,13129.587168799997,102.04524975000095,53570.40054336 2023-06-09,04:05:49.000,160,10989658,13245,0,1686283548,13129.607377729997,102.0029549700048,53570.379582 2023-06-09,04:05:50.000,160,10989621,13405,0,1686283549,13129.634322969992,102.0029549700048,53570.44246608001 2023-06-09,04:05:51.000,160,10989608,13045,0,1686283550,13129.661268210002,102.01000410000415,53570.38656912 2023-06-09,04:05:52.000,160,10989658,13245,0,1686283551,13129.627586659997,102.02410236000287,53570.33765928 2023-06-09,04:05:53.000,160,10989633,13445,0,1686283552,13129.661268210002,102.01000410000415,53570.372594880006 2023-06-09,04:05:54.000,160,10989600,13605,0,1686283553,13129.742103930002,102.01705323000351,53570.44246608001 2023-06-09,04:05:55.000,160,10989615,13125,0,1686283554,13129.715158689993,102.01000410000415,53570.44246608001 2023-06-09,04:05:56.000,160,10989635,13405,0,1686283555,13129.715158689993,101.99590583999816,53570.40753048 2023-06-09,04:05:57.000,160,10989594,13325,0,1686283556,13129.661268210002,102.03115149000223,53570.372594880006 2023-06-09,04:05:58.000,160,10989610,13165,0,1686283557,13129.668004519997,102.08754453000438,53570.38656912 2023-06-09,04:05:59.000,160,10989628,13085,0,1686283558,13129.728631309998,102.04524975000095,53570.39355624001 2023-06-09,04:06:00.000,160,10989625,13325,0,1686283559,13129.748840239998,102.05229888000031,53570.46342744001 2023-06-09,04:06:01.000,160,10989641,13405,0,1686283560,13129.748840239998,102.02410236000287,53570.519324400004 2023-06-09,04:06:02.000,160,10989626,13405,0,1686283561,13129.762312860003,102.07344626999839,53570.491375920006 2023-06-09,04:06:03.000,160,10989609,13285,0,1686283562,13129.822939649988,102.07344626999839,53570.49836304 2023-06-09,04:06:04.000,160,10989621,13285,0,1686283563,13129.836412269993,102.05934800999967,53570.48438880001 2023-06-09,04:06:05.000,160,10989608,13205,0,1686283564,13129.782521790003,102.09459366000374,53570.48438880001 2023-06-09,04:06:06.000,160,10989624,13525,0,1686283565,13129.748840239998,102.04524975000095,53570.40753048 2023-06-09,04:06:07.000,160,10989637,13405,0,1686283566,13129.789258099998,102.08049539999774,53570.50535016 2023-06-09,04:06:08.000,160,10989624,13445,0,1686283567,13129.789258099998,102.08049539999774,53570.50535016 2023-06-09,04:06:09.000,160,10989610,13285,0,1686283568,13129.816203339993,102.10869192000246,53570.52631152 2023-06-09,04:06:10.000,160,10989645,13205,0,1686283569,13129.795994409993,102.12279018000118,53570.48438880001 2023-06-09,04:06:11.000,160,10989618,13485,0,1686283570,13129.849884889998,102.09459366000374,53570.540285760006 2023-06-09,04:06:12.000,160,10989631,13205,0,1686283571,13129.836412269993,102.12279018000118,53570.50535016 2023-06-09,04:06:13.000,160,10989602,13085,0,1686283572,13129.762312860003,102.1368884399999,53570.470414560004 2023-06-09,04:06:14.000,160,10989626,13325,0,1686283573,13129.748840239998,102.14393756999925,53570.49836304 2023-06-09,04:06:15.000,160,10989668,13245,0,1686283574,13129.782521790003,102.14393756999925,53570.56823424 2023-06-09,04:06:16.000,160,10989587,13405,0,1686283575,13129.809467029998,102.09459366000374,53570.56124712001 2023-06-09,04:06:17.000,160,10989606,13205,0,1686283576,13129.789258099998,102.10869192000246,53570.53329864001 2023-06-09,04:06:18.000,160,10989609,13125,0,1686283577,13129.795994409993,102.1368884399999,53570.57522136 2023-06-09,04:06:19.000,160,10989622,13485,0,1686283578,13129.809467029998,102.12983931000053,53570.61015696001 2023-06-09,04:06:20.000,160,10989637,13285,0,1686283579,13129.789258099998,102.1650849600046,53570.53329864001 2023-06-09,04:06:21.000,160,10989649,13645,0,1686283580,13129.748840239998,102.15803582999797,53570.50535016 2023-06-09,04:06:22.000,160,10989653,13605,0,1686283581,13129.748840239998,102.15803582999797,53570.540285760006 2023-06-09,04:06:23.000,160,10989620,13325,0,1686283582,13129.708422379998,102.1650849600046,53570.53329864001 2023-06-09,04:06:24.000,160,10989602,13445,0,1686283583,13129.708422379998,102.1650849600046,53570.53329864001 2023-06-09,04:06:25.000,160,10989606,13525,0,1686283584,13129.782521790003,102.19328148000204,53570.64509256 2023-06-09,04:06:26.000,160,10989628,13085,0,1686283585,13129.782521790003,102.12983931000053,53570.61714408 2023-06-09,04:06:27.000,160,10989648,13405,0,1686283586,13129.782521790003,102.15803582999797,53570.60316984 2023-06-09,04:06:28.000,160,10989634,13445,0,1686283587,13129.715158689993,102.17213409000396,53570.51233728001 2023-06-09,04:06:29.000,160,10989629,13325,0,1686283588,13129.735367619993,102.15098669999861,53570.52631152 2023-06-09,04:06:30.000,160,10989626,13605,0,1686283589,13129.694949759993,102.15098669999861,53570.53329864001 2023-06-09,04:06:31.000,160,10989610,13205,0,1686283590,13129.715158689993,102.1368884399999,53570.57522136 2023-06-09,04:06:32.000,160,10989591,13445,0,1686283591,13129.674740829993,102.17213409000396,53570.48438880001 2023-06-09,04:06:33.000,160,10989647,13245,0,1686283592,13129.694949759993,102.17213409000396,53570.48438880001 2023-06-09,04:06:34.000,160,10989635,13445,0,1686283593,13129.688213449997,102.14393756999925,53570.50535016 2023-06-09,04:06:35.000,160,10989662,13165,0,1686283594,13129.715158689993,102.17213409000396,53570.540285760006 2023-06-09,04:06:36.000,160,10989671,13005,0,1686283595,13129.694949759993,102.15098669999861,53570.49836304 2023-06-09,04:06:37.000,160,10989641,13245,0,1686283596,13129.647795589997,102.17918322000332,53570.4494532 2023-06-09,04:06:38.000,160,10989613,13445,0,1686283597,13129.681477140002,102.21442887000012,53570.48438880001 2023-06-09,04:06:39.000,160,10989621,13565,0,1686283598,13129.647795589997,102.22147799999948,53570.44246608001 2023-06-09,04:06:40.000,160,10989604,13245,0,1686283599,13129.701686070002,102.22147799999948,53570.52631152 2023-06-09,04:06:41.000,160,10989633,13365,0,1686283600,13129.728631309998,102.20737974000076,53570.54727288 2023-06-09,04:06:42.000,160,10989655,13525,0,1686283601,13129.661268210002,102.21442887000012,53570.49836304 2023-06-09,04:06:43.000,160,10989624,13405,0,1686283602,13129.668004519997,102.26377278000291,53570.470414560004 2023-06-09,04:06:44.000,160,10989626,13285,0,1686283603,13129.674740829993,102.22852712999884,53570.50535016 2023-06-09,04:06:45.000,160,10989637,13125,0,1686283604,13129.668004519997,102.26377278000291,53570.52631152 2023-06-09,04:06:46.000,160,10989646,13445,0,1686283605,13129.661268210002,102.27082191000227,53570.51233728001 2023-06-09,04:06:47.000,160,10989585,13365,0,1686283606,13129.627586659997,102.24967452000419,53570.47740168 2023-06-09,04:06:48.000,160,10989619,13525,0,1686283607,13129.607377729997,102.2990184299997,53570.46342744001 2023-06-09,04:06:49.000,160,10989604,13205,0,1686283608,13129.627586659997,102.2990184299997,53570.519324400004 2023-06-09,04:06:50.000,160,10989613,13285,0,1686283609,13129.654531899992,102.28492017000099,53570.56124712001 2023-06-09,04:06:51.000,160,10989632,13565,0,1686283610,13129.627586659997,102.34131321000314,53570.55426 2023-06-09,04:06:52.000,160,10989589,13245,0,1686283611,13129.607377729997,102.30606755999906,53570.51233728001 2023-06-09,04:06:53.000,160,10989663,13165,0,1686283612,13129.593905109992,102.33426408000378,53570.47740168 2023-06-09,04:06:54.000,160,10989614,13005,0,1686283613,13129.546750939997,102.32016581999778,53570.45644032 2023-06-09,04:06:55.000,160,10989641,13165,0,1686283614,13129.580432490002,102.31311668999842,53570.52631152 2023-06-09,04:06:56.000,160,10989633,13325,0,1686283615,13129.600641420002,102.32721495000442,53570.540285760006 2023-06-09,04:06:57.000,160,10989627,13405,0,1686283616,13129.580432490002,102.36950973000057,53570.46342744001 2023-06-09,04:06:58.000,160,10989618,13165,0,1686283617,13129.566959869997,102.39770624999801,53570.49836304 2023-06-09,04:06:59.000,160,10989623,13445,0,1686283618,13129.607377729997,102.411804510004,53570.53329864001 2023-06-09,04:07:00.000,160,10989615,13165,0,1686283619,13129.600641420002,102.37655885999993,53570.50535016 2023-06-09,04:07:01.000,160,10989562,13365,0,1686283620,13129.620850350002,102.39065711999865,53570.519324400004 2023-06-09,04:07:02.000,160,10989615,13245,0,1686283621,13129.546750939997,102.39770624999801,53570.44246608001 2023-06-09,04:07:03.000,160,10989651,13245,0,1686283622,13129.546750939997,102.39065711999865,53570.4494532 2023-06-09,04:07:04.000,160,10989620,13485,0,1686283623,13129.540014630002,102.39065711999865,53570.470414560004 2023-06-09,04:07:05.000,160,10989635,13285,0,1686283624,13129.620850350002,102.37655885999993,53570.49836304 2023-06-09,04:07:06.000,160,10989638,13245,0,1686283625,13129.620850350002,102.37655885999993,53570.540285760006 2023-06-09,04:07:07.000,160,10989647,13045,0,1686283626,13129.668004519997,102.39770624999801,53570.52631152 2023-06-09,04:07:08.000,160,10989652,13685,0,1686283627,13129.654531899992,102.40475538000464,53570.51233728001 2023-06-09,04:07:09.000,160,10989653,13365,0,1686283628,13129.661268210002,102.40475538000464,53570.50535016 2023-06-09,04:07:10.000,160,10989629,13565,0,1686283629,13129.607377729997,102.40475538000464,53570.39355624001 2023-06-09,04:07:11.000,160,10989631,13445,0,1686283630,13129.674740829993,102.411804510004,53570.48438880001 2023-06-09,04:07:12.000,160,10989645,13405,0,1686283631,13129.654531899992,102.44000103000144,53570.48438880001 2023-06-09,04:07:13.000,160,10989673,13605,0,1686283632,13129.721895000002,102.4470501600008,53570.48438880001 2023-06-09,04:07:14.000,160,10989579,13405,0,1686283633,13129.782521790003,102.43295190000208,53570.53329864001 2023-06-09,04:07:15.000,160,10989630,13405,0,1686283634,13129.742103930002,102.45409929000016,53570.56823424 2023-06-09,04:07:16.000,160,10989607,13085,0,1686283635,13129.775785479993,102.4470501600008,53570.54727288 2023-06-09,04:07:17.000,160,10989658,13365,0,1686283636,13129.735367619993,102.41885364000336,53570.47740168 2023-06-09,04:07:18.000,160,10989656,13285,0,1686283637,13129.782521790003,102.4470501600008,53570.491375920006 2023-06-09,04:07:19.000,160,10989618,13285,0,1686283638,13129.789258099998,102.4470501600008,53570.53329864001 2023-06-09,04:07:20.000,160,10989641,13365,0,1686283639,13129.802730719988,102.4470501600008,53570.56823424 2023-06-09,04:07:21.000,160,10989622,13245,0,1686283640,13129.863357509988,102.46114841999952,53570.56823424 2023-06-09,04:07:22.000,160,10989630,13165,0,1686283641,13129.816203339993,102.45409929000016,53570.54727288 2023-06-09,04:07:23.000,160,10989604,13325,0,1686283642,13129.849884889998,102.47524667999824,53570.53329864001 2023-06-09,04:07:24.000,160,10989613,13005,0,1686283643,13129.856621199993,102.4470501600008,53570.56124712001 2023-06-09,04:07:25.000,160,10989638,13245,0,1686283644,13129.856621199993,102.51049233000231,53570.56124712001 2023-06-09,04:07:26.000,160,10989610,13325,0,1686283645,13129.917247989993,102.52459059000103,53570.56823424 2023-06-09,04:07:27.000,160,10989629,13245,0,1686283646,13129.870093819998,102.55983623999782,53570.52631152 2023-06-09,04:07:28.000,160,10989616,13245,0,1686283647,13129.849884889998,102.5457379799991,53570.50535016 2023-06-09,04:07:29.000,160,10989647,13365,0,1686283648,13129.923984299989,102.55983623999782,53570.58220848001 2023-06-09,04:07:30.000,160,10989603,13485,0,1686283649,13129.964402159989,102.53163972000038,53570.56823424 2023-06-09,04:07:31.000,160,10989625,13445,0,1686283650,13129.971138469999,102.55278710999846,53570.57522136 2023-06-09,04:07:32.000,160,10989604,13285,0,1686283651,13129.917247989993,102.56688537000446,53570.55426 2023-06-09,04:07:33.000,160,10989617,13485,0,1686283652,13129.870093819998,102.53163972000038,53570.53329864001 2023-06-09,04:07:34.000,160,10989606,13245,0,1686283653,13129.870093819998,102.58098363000317,53570.48438880001 2023-06-09,04:07:35.000,160,10989623,13605,0,1686283654,13129.897039059993,102.58803276000253,53570.51233728001 2023-06-09,04:07:36.000,160,10989633,13245,0,1686283655,13129.998083709994,102.55278710999846,53570.57522136 2023-06-09,04:07:37.000,160,10989639,13285,0,1686283656,13129.984611089989,102.55278710999846,53570.638105440004 2023-06-09,04:07:38.000,160,10989641,13405,0,1686283657,13129.991347399999,102.58098363000317,53570.61015696001 2023-06-09,04:07:39.000,160,10989634,13445,0,1686283658,13129.971138469999,102.56688537000446,53570.58220848001 2023-06-09,04:07:40.000,160,10989586,13325,0,1686283659,13129.977874779994,102.57393450000382,53570.53329864001 2023-06-09,04:07:41.000,160,10989646,13765,0,1686283660,13129.991347399999,102.57393450000382,53570.54727288 2023-06-09,04:07:42.000,160,10989606,13285,0,1686283661,13129.971138469999,102.56688537000446,53570.61015696001 2023-06-09,04:07:43.000,160,10989632,12965,0,1686283662,13129.977874779994,102.55278710999846,53570.52631152 2023-06-09,04:07:44.000,160,10989629,13445,0,1686283663,13129.971138469999,102.53868884999974,53570.589195600005 2023-06-09,04:07:45.000,160,10989648,13605,0,1686283664,13130.004820019989,102.52459059000103,53570.65207968001 2023-06-09,04:07:46.000,160,10989619,13565,0,1686283665,13130.025028949989,102.52459059000103,53570.61714408 2023-06-09,04:07:47.000,160,10989628,13085,0,1686283666,13130.058710499994,102.53868884999974,53570.60316984 2023-06-09,04:07:48.000,160,10989623,13565,0,1686283667,13130.004820019989,102.50344320000295,53570.56124712001 2023-06-09,04:07:49.000,160,10989606,13445,0,1686283668,13130.051974189999,102.48934494000423,53570.540285760006 2023-06-09,04:07:50.000,160,10989580,13325,0,1686283669,13130.06544680999,102.52459059000103,53570.56124712001 2023-06-09,04:07:51.000,160,10989636,13325,0,1686283670,13130.058710499994,102.46819754999888,53570.54727288 2023-06-09,04:07:52.000,160,10989636,13525,0,1686283671,13130.038501569994,102.51049233000231,53570.519324400004 2023-06-09,04:07:53.000,160,10989662,13205,0,1686283672,13130.078919429994,102.48229581000487,53570.54727288 2023-06-09,04:07:54.000,160,10989655,13365,0,1686283673,13130.12607359999,102.48229581000487,53570.56823424 2023-06-09,04:07:55.000,160,10989653,13405,0,1686283674,13130.14628252999,102.47524667999824,53570.53329864001 2023-06-09,04:07:56.000,160,10989606,13165,0,1686283675,13130.13280991,102.48229581000487,53570.49836304 2023-06-09,04:07:57.000,160,10989626,13525,0,1686283676,13130.10586466999,102.48934494000423,53570.42849184 2023-06-09,04:07:58.000,160,10989632,13285,0,1686283677,13130.13280991,102.50344320000295,53570.42849184 2023-06-09,04:07:59.000,160,10989660,13285,0,1686283678,13130.16649145999,102.48229581000487,53570.53329864001 2023-06-09,04:08:00.000,160,10989617,13645,0,1686283679,13130.179964079995,102.47524667999824,53570.540285760006 2023-06-09,04:08:01.000,160,10989646,13445,0,1686283680,13130.200173009995,102.4470501600008,53570.56823424 2023-06-09,04:08:02.000,160,10989625,13405,0,1686283681,13130.240590869995,102.4470501600008,53570.59618272 2023-06-09,04:08:03.000,160,10989670,13565,0,1686283682,13130.21364563,102.47524667999824,53570.52631152 2023-06-09,04:08:04.000,160,10989604,13245,0,1686283683,13130.22711824999,102.46819754999888,53570.519324400004 2023-06-09,04:08:05.000,160,10989619,13325,0,1686283684,13130.240590869995,102.4470501600008,53570.51233728001 2023-06-09,04:08:06.000,160,10989600,13085,0,1686283685,13130.26753610999,102.45409929000016,53570.50535016 2023-06-09,04:08:07.000,160,10989604,13165,0,1686283686,13130.240590869995,102.46114841999952,53570.51233728001 2023-06-09,04:08:08.000,160,10989639,13645,0,1686283687,13130.23385456,102.49639407000359,53570.46342744001 2023-06-09,04:08:09.000,160,10989570,13445,0,1686283688,13130.20690931999,102.51754146000167,53570.45644032 2023-06-09,04:08:10.000,160,10989635,13365,0,1686283689,13130.30795396999,102.51049233000231,53570.589195600005 2023-06-09,04:08:11.000,160,10989630,13285,0,1686283690,13130.32816289999,102.46819754999888,53570.53329864001 2023-06-09,04:08:12.000,160,10989604,13005,0,1686283691,13130.29448135,102.46819754999888,53570.51233728001 2023-06-09,04:08:13.000,160,10989660,13245,0,1686283692,13130.260799799995,102.48934494000423,53570.48438880001 2023-06-09,04:08:14.000,160,10989575,13325,0,1686283693,13130.23385456,102.48229581000487,53570.470414560004 2023-06-09,04:08:15.000,160,10989635,13605,0,1686283694,13130.31469028,102.46819754999888,53570.491375920006 2023-06-09,04:08:16.000,160,10989654,13325,0,1686283695,13130.341635519995,102.46114841999952,53570.519324400004 2023-06-09,04:08:17.000,160,10989618,13165,0,1686283696,13130.301217659995,102.48229581000487,53570.53329864001 2023-06-09,04:08:18.000,160,10989624,13125,0,1686283697,13130.301217659995,102.49639407000359,53570.54727288 2023-06-09,04:08:19.000,160,10989655,13085,0,1686283698,13130.31469028,102.46819754999888,53570.50535016 2023-06-09,04:08:20.000,160,10989631,13205,0,1686283699,13130.31469028,102.45409929000016,53570.51233728001 2023-06-09,04:08:21.000,160,10989582,13125,0,1686283700,13130.321426589995,102.46819754999888,53570.51233728001 2023-06-09,04:08:22.000,160,10989649,13645,0,1686283701,13130.34837182999,102.4470501600008,53570.53329864001 2023-06-09,04:08:23.000,160,10989619,13405,0,1686283702,13130.281008729995,102.44000103000144,53570.43547896 2023-06-09,04:08:24.000,160,10989570,13405,0,1686283703,13130.301217659995,102.43295190000208,53570.39355624001 2023-06-09,04:08:25.000,160,10989608,13325,0,1686283704,13130.361844449995,102.41885364000336,53570.47740168 2023-06-09,04:08:26.000,160,10989649,13125,0,1686283705,13130.34837182999,102.44000103000144,53570.47740168 2023-06-09,04:08:27.000,160,10989597,13525,0,1686283706,13130.38878968999,102.43295190000208,53570.44246608001 2023-06-09,04:08:28.000,160,10989644,13285,0,1686283707,13130.36858075999,102.44000103000144,53570.44246608001 2023-06-09,04:08:29.000,160,10989602,13405,0,1686283708,13130.321426589995,102.411804510004,53570.372594880006 2023-06-09,04:08:30.000,160,10989593,13285,0,1686283709,13130.31469028,102.42590277000272,53570.38656912 2023-06-09,04:08:31.000,160,10989638,13445,0,1686283710,13130.395526,102.41885364000336,53570.44246608001 2023-06-09,04:08:32.000,160,10989634,13285,0,1686283711,13130.35510814,102.41885364000336,53570.36560776001 2023-06-09,04:08:33.000,160,10989638,13285,0,1686283712,13130.361844449995,102.40475538000464,53570.39355624001 2023-06-09,04:08:34.000,160,10989615,13245,0,1686283713,13130.41573493,102.411804510004,53570.47740168 2023-06-09,04:08:35.000,160,10989656,13285,0,1686283714,13130.42920754999,102.37655885999993,53570.44246608001 2023-06-09,04:08:36.000,160,10989589,13205,0,1686283715,13130.402262309995,102.36950973000057,53570.372594880006 2023-06-09,04:08:37.000,160,10989633,13125,0,1686283716,13130.35510814,102.38360798999929,53570.29573656001 2023-06-09,04:08:38.000,160,10989623,13445,0,1686283717,13130.361844449995,102.38360798999929,53570.38656912 2023-06-09,04:08:39.000,160,10989630,13485,0,1686283718,13130.422471239996,102.36246060000121,53570.351633520004 2023-06-09,04:08:40.000,160,10989626,13605,0,1686283719,13130.462889099996,102.36246060000121,53570.36560776001 2023-06-09,04:08:41.000,160,10989615,13285,0,1686283720,13130.462889099996,102.35541147000185,53570.38656912 2023-06-09,04:08:42.000,160,10989643,13325,0,1686283721,13130.49657065,102.3483623400025,53570.421504720005 2023-06-09,04:08:43.000,160,10989635,13325,0,1686283722,13130.49657065,102.32016581999778,53570.40054336 2023-06-09,04:08:44.000,160,10989608,13365,0,1686283723,13130.483098029996,102.32721495000442,53570.3097108 2023-06-09,04:08:45.000,160,10989660,13085,0,1686283724,13130.462889099996,102.32016581999778,53570.323685040006 2023-06-09,04:08:46.000,160,10989642,13325,0,1686283725,13130.570670059991,102.3483623400025,53570.351633520004 2023-06-09,04:08:47.000,160,10989626,13365,0,1686283726,13130.55719744,102.32721495000442,53570.33765928 2023-06-09,04:08:48.000,160,10989648,13405,0,1686283727,13130.523515889996,102.38360798999929,53570.323685040006 2023-06-09,04:08:49.000,160,10989644,13245,0,1686283728,13130.570670059991,102.35541147000185,53570.34464640001 2023-06-09,04:08:50.000,160,10989594,13125,0,1686283729,13130.658242090001,102.3483623400025,53570.379582 2023-06-09,04:08:51.000,160,10989655,13365,0,1686283730,13130.617824230001,102.34131321000314,53570.372594880006 2023-06-09,04:08:52.000,160,10989612,13405,0,1686283731,13130.651505779992,102.33426408000378,53570.351633520004 2023-06-09,04:08:53.000,160,10989651,13565,0,1686283732,13130.563933749996,102.3483623400025,53570.28176232 2023-06-09,04:08:54.000,160,10989631,13285,0,1686283733,13130.550461129991,102.36246060000121,53570.3097108 2023-06-09,04:08:55.000,160,10989631,13205,0,1686283734,13130.644769469996,102.35541147000185,53570.33067216 2023-06-09,04:08:56.000,160,10989650,13285,0,1686283735,13130.658242090001,102.33426408000378,53570.38656912 2023-06-09,04:08:57.000,160,10989622,13285,0,1686283736,13130.624560539996,102.32721495000442,53570.3097108 2023-06-09,04:08:58.000,160,10989625,13285,0,1686283737,13130.638033160001,102.32721495000442,53570.33067216 2023-06-09,04:08:59.000,160,10989586,13445,0,1686283738,13130.691923639992,102.34131321000314,53570.351633520004 2023-06-09,04:09:00.000,160,10989588,13245,0,1686283739,13130.698659950001,102.32721495000442,53570.31669792001 2023-06-09,04:09:01.000,160,10989662,13685,0,1686283740,13130.685187329997,102.34131321000314,53570.34464640001 2023-06-09,04:09:02.000,160,10989649,13405,0,1686283741,13130.732341499992,102.33426408000378,53570.33765928 2023-06-09,04:09:03.000,160,10989632,13165,0,1686283742,13130.671714709992,102.32016581999778,53570.22586536001 2023-06-09,04:09:04.000,160,10989659,13325,0,1686283743,13130.698659950001,102.32721495000442,53570.26778808 2023-06-09,04:09:05.000,160,10989635,13245,0,1686283744,13130.739077810002,102.34131321000314,53570.28176232 2023-06-09,04:09:06.000,160,10989628,13165,0,1686283745,13130.745814119997,102.35541147000185,53570.33765928 2023-06-09,04:09:07.000,160,10989651,13205,0,1686283746,13130.752550429992,102.3483623400025,53570.3097108 2023-06-09,04:09:08.000,160,10989619,13365,0,1686283747,13130.732341499992,102.34131321000314,53570.17695552001 2023-06-09,04:09:09.000,160,10989655,13685,0,1686283748,13130.718868880002,102.29196930000035,53570.155994160006 2023-06-09,04:09:10.000,160,10989611,13725,0,1686283749,13130.739077810002,102.30606755999906,53570.204904000006 2023-06-09,04:09:11.000,160,10989592,13365,0,1686283750,13130.691923639992,102.32016581999778,53570.24682672001 2023-06-09,04:09:12.000,160,10989630,13405,0,1686283751,13130.685187329997,102.32721495000442,53570.16298128 2023-06-09,04:09:13.000,160,10989652,13325,0,1686283752,13130.691923639992,102.32721495000442,53570.26778808 2023-06-09,04:09:14.000,160,10989640,13605,0,1686283753,13130.786231979997,102.32721495000442,53570.302723680004 2023-06-09,04:09:15.000,160,10989612,13485,0,1686283754,13130.779495670002,102.32016581999778,53570.28176232 2023-06-09,04:09:16.000,160,10989636,13445,0,1686283755,13130.766023049997,102.29196930000035,53570.28176232 2023-06-09,04:09:17.000,160,10989607,13525,0,1686283756,13130.685187329997,102.25672365000355,53570.19791688001 2023-06-09,04:09:18.000,160,10989637,13405,0,1686283757,13130.671714709992,102.31311668999842,53570.21189112 2023-06-09,04:09:19.000,160,10989644,13245,0,1686283758,13130.739077810002,102.29196930000035,53570.21887824 2023-06-09,04:09:20.000,160,10989660,13245,0,1686283759,13130.685187329997,102.2990184299997,53570.16298128 2023-06-09,04:09:21.000,160,10989647,13045,0,1686283760,13130.799704600002,102.30606755999906,53570.26080096 2023-06-09,04:09:22.000,160,10989619,13365,0,1686283761,13130.786231979997,102.30606755999906,53570.253813840005 2023-06-09,04:09:23.000,160,10989652,13365,0,1686283762,13130.792968289992,102.28492017000099,53570.28874944 2023-06-09,04:09:24.000,160,10989590,13205,0,1686283763,13130.813177219992,102.27082191000227,53570.28176232 2023-06-09,04:09:25.000,160,10989625,12925,0,1686283764,13130.772759359992,102.27787104000163,53570.24682672001 2023-06-09,04:09:26.000,160,10989603,13405,0,1686283765,13130.806440909997,102.28492017000099,53570.253813840005 2023-06-09,04:09:27.000,160,10989619,13005,0,1686283766,13130.806440909997,102.24262539000483,53570.26778808 2023-06-09,04:09:28.000,160,10989633,13325,0,1686283767,13130.786231979997,102.32016581999778,53570.19791688001 2023-06-09,04:09:29.000,160,10989653,13325,0,1686283768,13130.873804009992,102.27082191000227,53570.253813840005 2023-06-09,04:09:30.000,160,10989658,13365,0,1686283769,13130.853595079992,102.29196930000035,53570.27477520001 2023-06-09,04:09:31.000,160,10989650,13525,0,1686283770,13130.853595079992,102.26377278000291,53570.33067216 2023-06-09,04:09:32.000,160,10989641,13165,0,1686283771,13130.867067699997,102.28492017000099,53570.23285248 2023-06-09,04:09:33.000,160,10989604,13245,0,1686283772,13130.860331390002,102.29196930000035,53570.2398396 2023-06-09,04:09:34.000,160,10989613,13245,0,1686283773,13130.819913530002,102.28492017000099,53570.14900704001 2023-06-09,04:09:35.000,160,10989670,13645,0,1686283774,13130.833386149992,102.25672365000355,53570.135032800004 2023-06-09,04:09:36.000,160,10989655,13285,0,1686283775,13130.873804009992,102.26377278000291,53570.204904000006 2023-06-09,04:09:37.000,160,10989620,13165,0,1686283776,13130.934430799993,102.25672365000355,53570.26778808 2023-06-09,04:09:38.000,160,10989639,13405,0,1686283777,13130.954639729993,102.28492017000099,53570.253813840005 2023-06-09,04:09:39.000,160,10989638,13005,0,1686283778,13130.900749250002,102.28492017000099,53570.19791688001 2023-06-09,04:09:40.000,160,10989638,13405,0,1686283779,13130.927694489998,102.32016581999778,53570.23285248 2023-06-09,04:09:41.000,160,10989646,13125,0,1686283780,13130.995057589993,102.27082191000227,53570.23285248 2023-06-09,04:09:42.000,160,10989633,13525,0,1686283781,13131.008530209998,102.2990184299997,53570.24682672001 2023-06-09,04:09:43.000,160,10989642,13165,0,1686283782,13130.968112349998,102.32721495000442,53570.21189112 2023-06-09,04:09:44.000,160,10989653,13325,0,1686283783,13130.988321279998,102.32721495000442,53570.14201992 2023-06-09,04:09:45.000,160,10989624,13205,0,1686283784,13131.069156999998,102.32721495000442,53570.31669792001 2023-06-09,04:09:46.000,160,10989616,13445,0,1686283785,13131.069156999998,102.32016581999778,53570.28176232 2023-06-09,04:09:47.000,160,10989617,13765,0,1686283786,13131.062420689988,102.30606755999906,53570.26080096 2023-06-09,04:09:48.000,160,10989593,13085,0,1686283787,13131.008530209998,102.34131321000314,53570.21887824 2023-06-09,04:09:49.000,160,10989632,13085,0,1686283788,13131.028739139998,102.2990184299997,53570.1699684 2023-06-09,04:09:50.000,160,10989630,13365,0,1686283789,13131.069156999998,102.35541147000185,53570.22586536001 2023-06-09,04:09:51.000,160,10989646,13445,0,1686283790,13131.062420689988,102.2990184299997,53570.23285248 2023-06-09,04:09:52.000,160,10989622,13125,0,1686283791,13131.048948069998,102.33426408000378,53570.2398396 2023-06-09,04:09:53.000,160,10989654,13365,0,1686283792,13131.082629619988,102.32016581999778,53570.21887824 2023-06-09,04:09:54.000,160,10989624,13205,0,1686283793,13131.136520099994,102.32721495000442,53570.29573656001 2023-06-09,04:09:55.000,160,10989661,13205,0,1686283794,13131.143256409989,102.32721495000442,53570.29573656001 2023-06-09,04:09:56.000,160,10989643,13205,0,1686283795,13131.116311169993,102.34131321000314,53570.24682672001 2023-06-09,04:09:57.000,160,10989603,13485,0,1686283796,13131.109574859998,102.32721495000442,53570.26778808 2023-06-09,04:09:58.000,160,10989644,13605,0,1686283797,13131.082629619988,102.35541147000185,53570.1699684 2023-06-09,04:09:59.000,160,10989633,13245,0,1686283798,13131.055684379993,102.36246060000121,53570.183942640004 2023-06-09,04:10:00.000,160,10989629,13325,0,1686283799,13131.116311169993,102.36246060000121,53570.2398396 2023-06-09,04:10:01.000,160,10989692,13285,0,1686283800,13131.149992719998,102.30606755999906,53570.26080096 2023-06-09,04:10:02.000,160,10989602,13525,0,1686283801,13131.190410579999,102.3483623400025,53570.26080096 2023-06-09,04:10:03.000,160,10989615,13405,0,1686283802,13131.102838549989,102.32721495000442,53570.26080096 2023-06-09,04:10:04.000,160,10989629,13085,0,1686283803,13131.143256409989,102.34131321000314,53570.21887824 2023-06-09,04:10:05.000,160,10989631,13405,0,1686283804,13131.156729029994,102.32721495000442,53570.26080096 2023-06-09,04:10:06.000,160,10989654,13245,0,1686283805,13131.149992719998,102.37655885999993,53570.21189112 2023-06-09,04:10:07.000,160,10989624,13325,0,1686283806,13131.096102239993,102.3483623400025,53570.183942640004 2023-06-09,04:10:08.000,160,10989648,13365,0,1686283807,13131.096102239993,102.35541147000185,53570.19791688001 2023-06-09,04:10:09.000,160,10989593,13325,0,1686283808,13131.203883199989,102.33426408000378,53570.253813840005 2023-06-09,04:10:10.000,160,10989648,13445,0,1686283809,13131.210619509999,102.37655885999993,53570.183942640004 2023-06-09,04:10:11.000,160,10989613,13405,0,1686283810,13131.210619509999,102.34131321000314,53570.27477520001 2023-06-09,04:10:12.000,160,10989606,13325,0,1686283811,13131.197146889994,102.3483623400025,53570.21189112 2023-06-09,04:10:13.000,160,10989631,13125,0,1686283812,13131.170201649998,102.36950973000057,53570.19791688001 2023-06-09,04:10:14.000,160,10989621,13485,0,1686283813,13131.170201649998,102.39065711999865,53570.17695552001 2023-06-09,04:10:15.000,160,10989605,13365,0,1686283814,13131.230828439999,102.32721495000442,53570.204904000006 2023-06-09,04:10:16.000,160,10989603,13045,0,1686283815,13131.224092129989,102.34131321000314,53570.19791688001 2023-06-09,04:10:17.000,160,10989591,13165,0,1686283816,13131.257773679994,102.34131321000314,53570.16298128 2023-06-09,04:10:18.000,160,10989634,13525,0,1686283817,13131.224092129989,102.33426408000378,53570.14900704001 2023-06-09,04:10:19.000,160,10989668,13605,0,1686283818,13131.277982609994,102.32721495000442,53570.21189112 2023-06-09,04:10:20.000,160,10989726,13165,0,1686283819,13131.257773679994,102.35541147000185,53570.14201992 2023-06-09,04:10:21.000,160,10989612,13445,0,1686283820,13131.26450998999,102.31311668999842,53570.155994160006 2023-06-09,04:10:22.000,160,10989679,13245,0,1686283821,13131.277982609994,102.35541147000185,53570.21887824 2023-06-09,04:10:23.000,160,10989607,13525,0,1686283822,13131.30492784999,102.36246060000121,53570.1699684 2023-06-09,04:10:24.000,160,10989659,13445,0,1686283823,13131.277982609994,102.38360798999929,53570.19092976 2023-06-09,04:10:25.000,160,10989599,13165,0,1686283824,13131.39249988,102.34131321000314,53570.24682672001 2023-06-09,04:10:26.000,160,10989640,13245,0,1686283825,13131.34534570999,102.35541147000185,53570.21887824 2023-06-09,04:10:27.000,160,10989654,13045,0,1686283826,13131.36555463999,102.36950973000057,53570.21887824 2023-06-09,04:10:28.000,160,10989660,13245,0,1686283827,13131.311664159999,102.40475538000464,53570.21887824 2023-06-09,04:10:29.000,160,10989616,13285,0,1686283828,13131.30492784999,102.37655885999993,53570.204904000006 2023-06-09,04:10:30.000,160,10989673,13085,0,1686283829,13131.358818329994,102.42590277000272,53570.14900704001 2023-06-09,04:10:31.000,160,10989622,13445,0,1686283830,13131.419445119995,102.39065711999865,53570.1699684 2023-06-09,04:10:32.000,160,10989645,13405,0,1686283831,13131.38576356999,102.43295190000208,53570.07913584001 2023-06-09,04:10:33.000,160,10989630,13365,0,1686283832,13131.399236189995,102.39065711999865,53570.1699684 2023-06-09,04:10:34.000,160,10989600,13125,0,1686283833,13131.439654049995,102.43295190000208,53570.204904000006 2023-06-09,04:10:35.000,160,10989619,13445,0,1686283834,13131.500280839995,102.40475538000464,53570.204904000006 2023-06-09,04:10:36.000,160,10989648,13485,0,1686283835,13131.4733356,102.43295190000208,53570.21887824 2023-06-09,04:10:37.000,160,10989607,13525,0,1686283836,13131.49354453,102.44000103000144,53570.204904000006 2023-06-09,04:10:38.000,160,10989657,13365,0,1686283837,13131.459862979995,102.46114841999952,53570.14201992 2023-06-09,04:10:39.000,160,10989617,13165,0,1686283838,13131.46659928999,102.45409929000016,53570.11407144 2023-06-09,04:10:40.000,160,10989636,13085,0,1686283839,13131.540698699995,102.48229581000487,53570.19791688001 2023-06-09,04:10:41.000,160,10989647,13325,0,1686283840,13131.59458918,102.48934494000423,53570.28176232 2023-06-09,04:10:42.000,160,10989631,13365,0,1686283841,13131.56764393999,102.48229581000487,53570.21189112 2023-06-09,04:10:43.000,160,10989612,13405,0,1686283842,13131.55417132,102.48934494000423,53570.183942640004 2023-06-09,04:10:44.000,160,10989616,13245,0,1686283843,13131.540698699995,102.48934494000423,53570.16298128 2023-06-09,04:10:45.000,160,10989651,13605,0,1686283844,13131.581116559995,102.51754146000167,53570.204904000006 2023-06-09,04:10:46.000,160,10989631,13125,0,1686283845,13131.57438025,102.53868884999974,53570.204904000006 2023-06-09,04:10:47.000,160,10989637,13445,0,1686283846,13131.62827072999,102.50344320000295,53570.23285248 2023-06-09,04:10:48.000,160,10989603,13485,0,1686283847,13131.58785286999,102.52459059000103,53570.22586536001 2023-06-09,04:10:49.000,160,10989654,13205,0,1686283848,13131.64847965999,102.53163972000038,53570.183942640004 2023-06-09,04:10:50.000,160,10989650,13165,0,1686283849,13131.702370139996,102.53163972000038,53570.28176232 2023-06-09,04:10:51.000,160,10989598,13325,0,1686283850,13131.722579069996,102.50344320000295,53570.28176232 2023-06-09,04:10:52.000,160,10989612,13365,0,1686283851,13131.69563383,102.5457379799991,53570.21189112 2023-06-09,04:10:53.000,160,10989625,13445,0,1686283852,13131.69563383,102.51754146000167,53570.183942640004 2023-06-09,04:10:54.000,160,10989631,13045,0,1686283853,13131.68889751999,102.5457379799991,53570.204904000006 2023-06-09,04:10:55.000,160,10989625,13125,0,1686283854,13131.762996929996,102.55983623999782,53570.27477520001 2023-06-09,04:10:56.000,160,10989629,12925,0,1686283855,13131.803414789996,102.53868884999974,53570.29573656001 2023-06-09,04:10:57.000,160,10989590,13245,0,1686283856,13131.783205859996,102.53163972000038,53570.28874944 2023-06-09,04:10:58.000,160,10989633,13445,0,1686283857,13131.762996929996,102.53163972000038,53570.22586536001 2023-06-09,04:10:59.000,160,10989626,13285,0,1686283858,13131.837096340001,102.51049233000231,53570.29573656001 2023-06-09,04:11:00.000,160,10989630,13365,0,1686283859,13131.789942169991,102.53868884999974,53570.29573656001 2023-06-09,04:11:01.000,160,10989630,13245,0,1686283860,13131.816887410001,102.52459059000103,53570.31669792001 2023-06-09,04:11:02.000,160,10989628,13245,0,1686283861,13131.816887410001,102.49639407000359,53570.31669792001 2023-06-09,04:11:03.000,160,10989624,13605,0,1686283862,13131.810151099991,102.53868884999974,53570.323685040006 2023-06-09,04:11:04.000,160,10989630,13205,0,1686283863,13131.769733239991,102.55278710999846,53570.19791688001 2023-06-09,04:11:05.000,160,10989644,13125,0,1686283864,13131.850568959992,102.53163972000038,53570.323685040006 2023-06-09,04:11:06.000,160,10989649,13125,0,1686283865,13131.877514200001,102.52459059000103,53570.351633520004 2023-06-09,04:11:07.000,160,10989634,13405,0,1686283866,13131.890986819992,102.52459059000103,53570.33765928 2023-06-09,04:11:08.000,160,10989657,13485,0,1686283867,13131.890986819992,102.53163972000038,53570.33067216 2023-06-09,04:11:09.000,160,10989616,13325,0,1686283868,13131.870777889992,102.5457379799991,53570.302723680004 2023-06-09,04:11:10.000,160,10989637,13445,0,1686283869,13131.810151099991,102.55983623999782,53570.323685040006 2023-06-09,04:11:11.000,160,10989602,13325,0,1686283870,13131.843832649996,102.5457379799991,53570.33067216 2023-06-09,04:11:12.000,160,10989679,13045,0,1686283871,13131.789942169991,102.53163972000038,53570.253813840005 2023-06-09,04:11:13.000,160,10989656,13445,0,1686283872,13131.823623719996,102.52459059000103,53570.2398396 2023-06-09,04:11:14.000,160,10989610,13085,0,1686283873,13131.837096340001,102.51049233000231,53570.29573656001 2023-06-09,04:11:15.000,160,10989608,13165,0,1686283874,13131.830360029991,102.51049233000231,53570.28176232 2023-06-09,04:11:16.000,160,10989655,13205,0,1686283875,13131.810151099991,102.51754146000167,53570.27477520001 2023-06-09,04:11:17.000,160,10989622,13285,0,1686283876,13131.776469550001,102.51754146000167,53570.23285248 2023-06-09,04:11:18.000,160,10989628,13405,0,1686283877,13131.776469550001,102.47524667999824,53570.31669792001 2023-06-09,04:11:19.000,160,10989630,13245,0,1686283878,13131.71584276,102.48229581000487,53570.21887824 2023-06-09,04:11:20.000,160,10989633,13085,0,1686283879,13131.71584276,102.48229581000487,53570.24682672001 2023-06-09,04:11:21.000,160,10989634,13445,0,1686283880,13131.783205859996,102.47524667999824,53570.28176232 2023-06-09,04:11:22.000,160,10989631,13325,0,1686283881,13131.749524309991,102.49639407000359,53570.28874944 2023-06-09,04:11:23.000,160,10989627,13365,0,1686283882,13131.702370139996,102.46819754999888,53570.23285248 2023-06-09,04:11:24.000,160,10989627,13405,0,1686283883,13131.749524309991,102.411804510004,53570.29573656001 2023-06-09,04:11:25.000,160,10989648,13325,0,1686283884,13131.73605169,102.48934494000423,53570.26778808 2023-06-09,04:11:26.000,160,10989665,13485,0,1686283885,13131.73605169,102.44000103000144,53570.253813840005 2023-06-09,04:11:27.000,160,10989620,13445,0,1686283886,13131.66868858999,102.43295190000208,53570.21887824 2023-06-09,04:11:28.000,160,10989598,13365,0,1686283887,13131.66868858999,102.41885364000336,53570.19791688001 2023-06-09,04:11:29.000,160,10989632,13525,0,1686283888,13131.729315379991,102.39065711999865,53570.26080096 2023-06-09,04:11:30.000,160,10989642,13165,0,1686283889,13131.749524309991,102.37655885999993,53570.27477520001 2023-06-09,04:11:31.000,160,10989615,13365,0,1686283890,13131.742787999996,102.41885364000336,53570.253813840005 2023-06-09,04:11:32.000,160,10989628,13525,0,1686283891,13131.702370139996,102.38360798999929,53570.204904000006 2023-06-09,04:11:33.000,160,10989636,13405,0,1686283892,13131.66868858999,102.39065711999865,53570.19092976 2023-06-09,04:11:34.000,160,10989663,13285,0,1686283893,13131.64847965999,102.39065711999865,53570.17695552001 2023-06-09,04:11:35.000,160,10989588,13245,0,1686283894,13131.682161209996,102.39065711999865,53570.253813840005 2023-06-09,04:11:36.000,160,10989643,13365,0,1686283895,13131.68889751999,102.43295190000208,53570.17695552001 2023-06-09,04:11:37.000,160,10989635,13285,0,1686283896,13131.702370139996,102.40475538000464,53570.17695552001 2023-06-09,04:11:38.000,160,10989647,13245,0,1686283897,13131.68889751999,102.40475538000464,53570.183942640004 2023-06-09,04:11:39.000,160,10989624,13565,0,1686283898,13131.71584276,102.39065711999865,53570.2398396 2023-06-09,04:11:40.000,160,10989649,12885,0,1686283899,13131.682161209996,102.42590277000272,53570.183942640004 2023-06-09,04:11:41.000,160,10989597,13405,0,1686283900,13131.68889751999,102.42590277000272,53570.183942640004 2023-06-09,04:11:42.000,160,10989618,13245,0,1686283901,13131.702370139996,102.41885364000336,53570.155994160006 2023-06-09,04:11:43.000,160,10989607,13285,0,1686283902,13131.65521597,102.43295190000208,53570.09311008 2023-06-09,04:11:44.000,160,10989636,13565,0,1686283903,13131.64847965999,102.39770624999801,53570.11407144 2023-06-09,04:11:45.000,160,10989653,13405,0,1686283904,13131.75626062,102.42590277000272,53570.183942640004 2023-06-09,04:11:46.000,160,10989641,13285,0,1686283905,13131.722579069996,102.46114841999952,53570.19092976 2023-06-09,04:11:47.000,160,10989596,12925,0,1686283906,13131.729315379991,102.43295190000208,53570.14900704001 2023-06-09,04:11:48.000,160,10989649,13285,0,1686283907,13131.661952279996,102.42590277000272,53570.0651616 2023-06-09,04:11:49.000,160,10989637,13365,0,1686283908,13131.722579069996,102.411804510004,53570.07913584001 2023-06-09,04:11:50.000,160,10989652,13285,0,1686283909,13131.762996929996,102.4470501600008,53570.10708432001 2023-06-09,04:11:51.000,160,10989596,13565,0,1686283910,13131.722579069996,102.4470501600008,53570.07913584001 2023-06-09,04:11:52.000,160,10989581,13085,0,1686283911,13131.71584276,102.44000103000144,53570.03022600001 2023-06-09,04:11:53.000,160,10989640,13365,0,1686283912,13131.722579069996,102.4470501600008,53570.09311008 2023-06-09,04:11:54.000,160,10989635,13285,0,1686283913,13131.762996929996,102.45409929000016,53570.135032800004 2023-06-09,04:11:55.000,160,10989611,13365,0,1686283914,13131.776469550001,102.45409929000016,53570.1699684 2023-06-09,04:11:56.000,160,10989664,13325,0,1686283915,13131.749524309991,102.42590277000272,53570.1699684 2023-06-09,04:11:57.000,160,10989660,13445,0,1686283916,13131.702370139996,102.44000103000144,53570.086122960005 2023-06-09,04:11:58.000,160,10989686,13125,0,1686283917,13131.702370139996,102.4470501600008,53570.1000972 2023-06-09,04:11:59.000,160,10989615,13445,0,1686283918,13131.722579069996,102.49639407000359,53570.12804568001 2023-06-09,04:12:00.000,160,10989640,13285,0,1686283919,13131.71584276,102.51049233000231,53570.11407144 2023-06-09,04:12:01.000,160,10989611,13205,0,1686283920,13131.783205859996,102.50344320000295,53570.14201992 2023-06-09,04:12:02.000,160,10989626,13525,0,1686283921,13131.749524309991,102.51049233000231,53570.14201992 2023-06-09,04:12:03.000,160,10989640,13245,0,1686283922,13131.742787999996,102.50344320000295,53570.037213120006 2023-06-09,04:12:04.000,160,10989668,13525,0,1686283923,13131.73605169,102.49639407000359,53570.0651616 2023-06-09,04:12:05.000,160,10989598,13085,0,1686283924,13131.749524309991,102.48229581000487,53570.10708432001 2023-06-09,04:12:06.000,160,10989601,13605,0,1686283925,13131.803414789996,102.50344320000295,53570.1000972 2023-06-09,04:12:07.000,160,10989640,13405,0,1686283926,13131.641743349996,102.48934494000423,53570.00227752 2023-06-09,04:12:08.000,160,10989623,13245,0,1686283927,13131.69563383,102.49639407000359,53570.05118736 2023-06-09,04:12:09.000,160,10989638,13165,0,1686283928,13131.789942169991,102.51049233000231,53570.11407144 2023-06-09,04:12:10.000,160,10989641,13645,0,1686283929,13131.742787999996,102.45409929000016,53570.12804568001 2023-06-09,04:12:11.000,160,10989615,13445,0,1686283930,13131.796678480001,102.46819754999888,53570.12804568001 2023-06-09,04:12:12.000,160,10989629,13085,0,1686283931,13131.762996929996,102.50344320000295,53570.086122960005 2023-06-09,04:12:13.000,160,10989629,13405,0,1686283932,13131.729315379991,102.53868884999974,53570.037213120006 2023-06-09,04:12:14.000,160,10989652,13485,0,1686283933,13131.783205859996,102.52459059000103,53570.037213120006 2023-06-09,04:12:15.000,160,10989607,13165,0,1686283934,13131.789942169991,102.49639407000359,53570.09311008 2023-06-09,04:12:16.000,160,10989626,13205,0,1686283935,13131.729315379991,102.48934494000423,53570.07913584001 2023-06-09,04:12:17.000,160,10989663,13365,0,1686283936,13131.789942169991,102.51754146000167,53570.05817448001 2023-06-09,04:12:18.000,160,10989633,13245,0,1686283937,13131.823623719996,102.51049233000231,53570.1000972 2023-06-09,04:12:19.000,160,10989596,13485,0,1686283938,13131.816887410001,102.48229581000487,53570.07214872 2023-06-09,04:12:20.000,160,10989653,13405,0,1686283939,13131.75626062,102.49639407000359,53570.1000972 2023-06-09,04:12:21.000,160,10989622,13285,0,1686283940,13131.796678480001,102.52459059000103,53570.07214872 2023-06-09,04:12:22.000,160,10989625,13205,0,1686283941,13131.837096340001,102.48229581000487,53570.10708432001 2023-06-09,04:12:23.000,160,10989628,13405,0,1686283942,13131.789942169991,102.51049233000231,53570.0651616 2023-06-09,04:12:24.000,160,10989590,13325,0,1686283943,13131.810151099991,102.51754146000167,53570.0651616 2023-06-09,04:12:25.000,160,10989652,13085,0,1686283944,13131.843832649996,102.50344320000295,53570.086122960005 2023-06-09,04:12:26.000,160,10989617,13325,0,1686283945,13131.897723130001,102.51049233000231,53570.12105856 2023-06-09,04:12:27.000,160,10989607,13245,0,1686283946,13131.917932060001,102.50344320000295,53570.12105856 2023-06-09,04:12:28.000,160,10989618,13565,0,1686283947,13131.864041579996,102.50344320000295,53570.05118736 2023-06-09,04:12:29.000,160,10989585,13205,0,1686283948,13131.870777889992,102.53163972000038,53570.12804568001 2023-06-09,04:12:30.000,160,10989657,13285,0,1686283949,13131.904459439997,102.51049233000231,53570.1000972 2023-06-09,04:12:31.000,160,10989631,13445,0,1686283950,13131.870777889992,102.48934494000423,53570.135032800004 2023-06-09,04:12:32.000,160,10989597,13205,0,1686283951,13131.830360029991,102.51049233000231,53570.04420024 2023-06-09,04:12:33.000,160,10989614,13245,0,1686283952,13131.857305270001,102.49639407000359,53570.05817448001 2023-06-09,04:12:34.000,160,10989612,12925,0,1686283953,13131.890986819992,102.46819754999888,53570.12105856 2023-06-09,04:12:35.000,160,10989651,13245,0,1686283954,13131.884250509996,102.48934494000423,53570.1699684 2023-06-09,04:12:36.000,160,10989594,13125,0,1686283955,13131.911195749992,102.46819754999888,53570.07913584001 2023-06-09,04:12:37.000,160,10989617,13365,0,1686283956,13131.864041579996,102.46819754999888,53570.03022600001 2023-06-09,04:12:38.000,160,10989654,13205,0,1686283957,13131.884250509996,102.4470501600008,53570.016251760004 2023-06-09,04:12:39.000,160,10989622,13365,0,1686283958,13131.904459439997,102.4470501600008,53570.086122960005 2023-06-09,04:12:40.000,160,10989620,13605,0,1686283959,13131.938140990002,102.44000103000144,53570.086122960005 2023-06-09,04:12:41.000,160,10989669,13245,0,1686283960,13131.978558850002,102.45409929000016,53570.12105856 2023-06-09,04:12:42.000,160,10989674,13165,0,1686283961,13131.904459439997,102.45409929000016,53570.037213120006 2023-06-09,04:12:43.000,160,10989605,13125,0,1686283962,13131.944877299997,102.45409929000016,53570.03022600001 2023-06-09,04:12:44.000,160,10989635,13285,0,1686283963,13131.965086229997,102.44000103000144,53570.04420024 2023-06-09,04:12:45.000,160,10989668,13245,0,1686283964,13131.911195749992,102.44000103000144,53570.07214872 2023-06-09,04:12:46.000,160,10989618,13285,0,1686283965,13131.944877299997,102.45409929000016,53570.03022600001 2023-06-09,04:12:47.000,160,10989628,13285,0,1686283966,13131.911195749992,102.45409929000016,53569.988303280006 2023-06-09,04:12:48.000,160,10989660,13405,0,1686283967,13131.924668369997,102.43295190000208,53570.04420024 2023-06-09,04:12:49.000,160,10989653,13285,0,1686283968,13131.958349920002,102.42590277000272,53570.09311008 2023-06-09,04:12:50.000,160,10989579,13325,0,1686283969,13131.992031469992,102.40475538000464,53570.07913584001 2023-06-09,04:12:51.000,160,10989597,13125,0,1686283970,13131.958349920002,102.42590277000272,53570.05817448001 2023-06-09,04:12:52.000,160,10989626,13605,0,1686283971,13131.958349920002,102.37655885999993,53570.05817448001 2023-06-09,04:12:53.000,160,10989599,13085,0,1686283972,13131.890986819992,102.40475538000464,53569.97432904 2023-06-09,04:12:54.000,160,10989616,13645,0,1686283973,13131.904459439997,102.39770624999801,53569.97432904 2023-06-09,04:12:55.000,160,10989615,13245,0,1686283974,13131.944877299997,102.411804510004,53570.0651616 2023-06-09,04:12:56.000,160,10989589,13485,0,1686283975,13131.944877299997,102.411804510004,53570.02323888 2023-06-09,04:12:57.000,160,10989657,13285,0,1686283976,13131.958349920002,102.40475538000464,53569.96035480001 2023-06-09,04:12:58.000,160,10989602,13405,0,1686283977,13131.971822539992,102.36950973000057,53569.94638056 2023-06-09,04:12:59.000,160,10989623,13165,0,1686283978,13131.985295159997,102.3483623400025,53569.988303280006 2023-06-09,04:13:00.000,160,10989636,13365,0,1686283979,13131.958349920002,102.32721495000442,53569.9952904 2023-06-09,04:13:01.000,160,10989595,13365,0,1686283980,13131.958349920002,102.36950973000057,53569.98131616001 2023-06-09,04:13:02.000,160,10989621,13245,0,1686283981,13131.904459439997,102.36246060000121,53569.89747072 2023-06-09,04:13:03.000,160,10989626,13125,0,1686283982,13131.938140990002,102.33426408000378,53569.9952904 2023-06-09,04:13:04.000,160,10989605,13285,0,1686283983,13131.978558850002,102.33426408000378,53569.96035480001 2023-06-09,04:13:05.000,160,10989645,13245,0,1686283984,13131.965086229997,102.3483623400025,53569.97432904 2023-06-09,04:13:06.000,160,10989598,13085,0,1686283985,13131.992031469992,102.33426408000378,53569.9952904 2023-06-09,04:13:07.000,160,10989615,13365,0,1686283986,13131.971822539992,102.32721495000442,53569.9952904 2023-06-09,04:13:08.000,160,10989611,13525,0,1686283987,13131.931404679992,102.33426408000378,53569.89747072 2023-06-09,04:13:09.000,160,10989584,13165,0,1686283988,13131.965086229997,102.30606755999906,53569.918432080005 2023-06-09,04:13:10.000,160,10989645,13205,0,1686283989,13131.958349920002,102.34131321000314,53569.86253512001 2023-06-09,04:13:11.000,160,10989648,13325,0,1686283990,13131.965086229997,102.32721495000442,53569.90445784 2023-06-09,04:13:12.000,160,10989624,13285,0,1686283991,13131.931404679992,102.32721495000442,53569.855548 2023-06-09,04:13:13.000,160,10989638,13525,0,1686283992,13131.985295159997,102.32721495000442,53569.88349648 2023-06-09,04:13:14.000,160,10989606,12925,0,1686283993,13132.032449329992,102.27787104000163,53569.988303280006 2023-06-09,04:13:15.000,160,10989607,13605,0,1686283994,13132.018976710002,102.29196930000035,53569.93939344001 2023-06-09,04:13:16.000,160,10989593,13405,0,1686283995,13132.005504089997,102.27082191000227,53569.89048360001 2023-06-09,04:13:17.000,160,10989664,13485,0,1686283996,13131.971822539992,102.30606755999906,53569.80663816 2023-06-09,04:13:18.000,160,10989583,13165,0,1686283997,13131.978558850002,102.27787104000163,53569.82759952 2023-06-09,04:13:19.000,160,10989599,13325,0,1686283998,13132.052658259992,102.26377278000291,53569.86253512001 2023-06-09,04:13:20.000,160,10989640,13245,0,1686283999,13132.045921949997,102.25672365000355,53569.89048360001 2023-06-09,04:13:21.000,160,10989642,13325,0,1686284000,13132.079603500002,102.24262539000483,53569.89048360001 2023-06-09,04:13:22.000,160,10989638,12925,0,1686284001,13132.059394570002,102.20737974000076,53569.9254192 2023-06-09,04:13:23.000,160,10989631,13245,0,1686284002,13132.039185640002,102.21442887000012,53569.855548 2023-06-09,04:13:24.000,160,10989635,13365,0,1686284003,13132.072867189992,102.20737974000076,53569.87650936 2023-06-09,04:13:25.000,160,10989634,13285,0,1686284004,13132.099812430002,102.18623235000268,53569.90445784 2023-06-09,04:13:26.000,160,10989626,13165,0,1686284005,13132.093076119992,102.2355762599982,53569.87650936 2023-06-09,04:13:27.000,160,10989620,13245,0,1686284006,13132.059394570002,102.22147799999948,53569.80663816 2023-06-09,04:13:28.000,160,10989647,13285,0,1686284007,13132.059394570002,102.21442887000012,53569.820612400006 2023-06-09,04:13:29.000,160,10989642,13285,0,1686284008,13132.126757669997,102.17213409000396,53569.967341920004 2023-06-09,04:13:30.000,160,10989640,13405,0,1686284009,13132.173911839993,102.14393756999925,53569.88349648 2023-06-09,04:13:31.000,160,10989630,13325,0,1686284010,13132.146966599998,102.15803582999797,53569.848560880004 2023-06-09,04:13:32.000,160,10989642,13445,0,1686284011,13132.093076119992,102.12279018000118,53569.79266392001 2023-06-09,04:13:33.000,160,10989597,13245,0,1686284012,13132.066130879997,102.14393756999925,53569.79266392001 2023-06-09,04:13:34.000,160,10989631,13525,0,1686284013,13132.059394570002,102.14393756999925,53569.750741200005 2023-06-09,04:13:35.000,160,10989584,13445,0,1686284014,13132.093076119992,102.1016427900031,53569.80663816 2023-06-09,04:13:36.000,160,10989621,13205,0,1686284015,13132.120021360002,102.1368884399999,53569.89048360001 2023-06-09,04:13:37.000,160,10989612,13205,0,1686284016,13132.079603500002,102.09459366000374,53569.820612400006 2023-06-09,04:13:38.000,160,10989615,13245,0,1686284017,13132.113285049993,102.08754453000438,53569.86253512001 2023-06-09,04:13:39.000,160,10989628,13245,0,1686284018,13132.113285049993,102.12279018000118,53569.82759952 2023-06-09,04:13:40.000,160,10989577,13565,0,1686284019,13132.059394570002,102.11574105000182,53569.77170256001 2023-06-09,04:13:41.000,160,10989609,13205,0,1686284020,13132.066130879997,102.07344626999839,53569.81362528001 2023-06-09,04:13:42.000,160,10989647,13365,0,1686284021,13132.086339809997,102.04524975000095,53569.84157376001 2023-06-09,04:13:43.000,160,10989580,13445,0,1686284022,13132.045921949997,102.08754453000438,53569.74375408001 2023-06-09,04:13:44.000,160,10989666,13405,0,1686284023,13132.045921949997,102.09459366000374,53569.7856768 2023-06-09,04:13:45.000,160,10989595,13245,0,1686284024,13132.093076119992,102.05934800999967,53569.855548 2023-06-09,04:13:46.000,160,10989652,12925,0,1686284025,13132.099812430002,102.08049539999774,53569.855548 2023-06-09,04:13:47.000,160,10989625,13445,0,1686284026,13132.079603500002,102.09459366000374,53569.86253512001 2023-06-09,04:13:48.000,160,10989591,13085,0,1686284027,13132.018976710002,102.09459366000374,53569.76471544 2023-06-09,04:13:49.000,160,10989625,13365,0,1686284028,13132.032449329992,102.08754453000438,53569.79266392001 2023-06-09,04:13:50.000,160,10989621,13285,0,1686284029,13132.072867189992,102.10869192000246,53569.84157376001 2023-06-09,04:13:51.000,160,10989629,13565,0,1686284030,13132.066130879997,102.12983931000053,53569.77170256001 2023-06-09,04:13:52.000,160,10989649,13165,0,1686284031,13132.032449329992,102.10869192000246,53569.75772832 2023-06-09,04:13:53.000,160,10989647,13525,0,1686284032,13132.025713019997,102.14393756999925,53569.73676696 2023-06-09,04:13:54.000,160,10989642,13285,0,1686284033,13132.099812430002,102.1368884399999,53569.84157376001 2023-06-09,04:13:55.000,160,10989629,13445,0,1686284034,13132.086339809997,102.1368884399999,53569.74375408001 2023-06-09,04:13:56.000,160,10989636,13365,0,1686284035,13132.079603500002,102.12279018000118,53569.750741200005 2023-06-09,04:13:57.000,160,10989637,13405,0,1686284036,13132.045921949997,102.1650849600046,53569.7158056 2023-06-09,04:13:58.000,160,10989622,13365,0,1686284037,13132.066130879997,102.17918322000332,53569.652921520006 2023-06-09,04:13:59.000,160,10989630,13285,0,1686284038,13132.126757669997,102.14393756999925,53569.73676696 2023-06-09,04:14:00.000,160,10989660,13205,0,1686284039,13132.018976710002,102.20737974000076,53569.66689576 2023-06-09,04:14:01.000,160,10989622,13445,0,1686284040,13132.106548739997,102.17213409000396,53569.77868968 2023-06-09,04:14:02.000,160,10989618,13565,0,1686284041,13132.113285049993,102.19328148000204,53569.74375408001 2023-06-09,04:14:03.000,160,10989616,12925,0,1686284042,13132.113285049993,102.21442887000012,53569.701831360006 2023-06-09,04:14:04.000,160,10989624,13005,0,1686284043,13132.106548739997,102.19328148000204,53569.72977984 2023-06-09,04:14:05.000,160,10989609,13325,0,1686284044,13132.126757669997,102.17918322000332,53569.73676696 2023-06-09,04:14:06.000,160,10989632,13205,0,1686284045,13132.133493979993,102.21442887000012,53569.74375408001 2023-06-09,04:14:07.000,160,10989603,13445,0,1686284046,13132.072867189992,102.17213409000396,53569.73676696 2023-06-09,04:14:08.000,160,10989605,12965,0,1686284047,13132.120021360002,102.21442887000012,53569.66689576 2023-06-09,04:14:09.000,160,10989652,13245,0,1686284048,13132.133493979993,102.1650849600046,53569.75772832 2023-06-09,04:14:10.000,160,10989653,13245,0,1686284049,13132.140230290002,102.17213409000396,53569.79266392001 2023-06-09,04:14:11.000,160,10989613,12925,0,1686284050,13132.126757669997,102.19328148000204,53569.76471544 2023-06-09,04:14:12.000,160,10989630,13165,0,1686284051,13132.126757669997,102.17213409000396,53569.701831360006 2023-06-09,04:14:13.000,160,10989642,13485,0,1686284052,13132.032449329992,102.19328148000204,53569.67388288001 2023-06-09,04:14:14.000,160,10989634,13205,0,1686284053,13132.066130879997,102.2355762599982,53569.63894728 2023-06-09,04:14:15.000,160,10989625,13685,0,1686284054,13132.072867189992,102.2003306100014,53569.73676696 2023-06-09,04:14:16.000,160,10989643,13405,0,1686284055,13132.066130879997,102.21442887000012,53569.67388288001 2023-06-09,04:14:17.000,160,10989625,13085,0,1686284056,13132.099812430002,102.20737974000076,53569.67388288001 2023-06-09,04:14:18.000,160,10989595,13325,0,1686284057,13132.086339809997,102.20737974000076,53569.70881848 2023-06-09,04:14:19.000,160,10989595,13525,0,1686284058,13132.113285049993,102.22147799999948,53569.72279272001 2023-06-09,04:14:20.000,160,10989626,13205,0,1686284059,13132.086339809997,102.25672365000355,53569.68785712 2023-06-09,04:14:21.000,160,10989663,13205,0,1686284060,13132.066130879997,102.22852712999884,53569.62497304001 2023-06-09,04:14:22.000,160,10989653,13285,0,1686284061,13132.093076119992,102.22852712999884,53569.701831360006 2023-06-09,04:14:23.000,160,10989618,13245,0,1686284062,13132.045921949997,102.27082191000227,53569.63894728 2023-06-09,04:14:24.000,160,10989624,13285,0,1686284063,13132.079603500002,102.24967452000419,53569.60401168001 2023-06-09,04:14:25.000,160,10989613,13285,0,1686284064,13132.093076119992,102.26377278000291,53569.63894728 2023-06-09,04:14:26.000,160,10989615,13365,0,1686284065,13132.120021360002,102.24967452000419,53569.70881848 2023-06-09,04:14:27.000,160,10989593,13605,0,1686284066,13132.106548739997,102.27082191000227,53569.72977984 2023-06-09,04:14:28.000,160,10989592,13125,0,1686284067,13132.173911839993,102.25672365000355,53569.68785712 2023-06-09,04:14:29.000,160,10989628,13325,0,1686284068,13132.045921949997,102.2990184299997,53569.63894728 2023-06-09,04:14:30.000,160,10989620,13445,0,1686284069,13132.052658259992,102.28492017000099,53569.57606320001 2023-06-09,04:14:31.000,160,10989607,13245,0,1686284070,13132.093076119992,102.27082191000227,53569.61798592 2023-06-09,04:14:32.000,160,10989612,13405,0,1686284071,13131.998767780002,102.30606755999906,53569.56208896 2023-06-09,04:14:33.000,160,10989619,13245,0,1686284072,13132.072867189992,102.27787104000163,53569.66689576 2023-06-09,04:14:34.000,160,10989599,13325,0,1686284073,13132.126757669997,102.27787104000163,53569.72977984 2023-06-09,04:14:35.000,160,10989618,13365,0,1686284074,13132.120021360002,102.31311668999842,53569.7158056 2023-06-09,04:14:36.000,160,10989617,13365,0,1686284075,13132.106548739997,102.32016581999778,53569.72279272001 2023-06-09,04:14:37.000,160,10989610,13525,0,1686284076,13132.032449329992,102.35541147000185,53569.631960160004 2023-06-09,04:14:38.000,160,10989582,13245,0,1686284077,13132.052658259992,102.35541147000185,53569.63894728 2023-06-09,04:14:39.000,160,10989580,13445,0,1686284078,13132.066130879997,102.35541147000185,53569.67388288001 2023-06-09,04:14:40.000,160,10989634,13565,0,1686284079,13132.113285049993,102.36246060000121,53569.67388288001 2023-06-09,04:14:41.000,160,10989599,13245,0,1686284080,13132.140230290002,102.37655885999993,53569.70881848 2023-06-09,04:14:42.000,160,10989639,13085,0,1686284081,13132.099812430002,102.36950973000057,53569.65990864 2023-06-09,04:14:43.000,160,10989655,13685,0,1686284082,13132.059394570002,102.42590277000272,53569.66689576 2023-06-09,04:14:44.000,160,10989653,13205,0,1686284083,13132.106548739997,102.40475538000464,53569.63894728 2023-06-09,04:14:45.000,160,10989654,13245,0,1686284084,13132.072867189992,102.41885364000336,53569.66689576 2023-06-09,04:14:46.000,160,10989657,13445,0,1686284085,13132.072867189992,102.41885364000336,53569.680870000004 2023-06-09,04:14:47.000,160,10989650,13245,0,1686284086,13132.005504089997,102.40475538000464,53569.631960160004 2023-06-09,04:14:48.000,160,10989598,13205,0,1686284087,13132.039185640002,102.43295190000208,53569.631960160004 2023-06-09,04:14:49.000,160,10989602,13125,0,1686284088,13132.066130879997,102.42590277000272,53569.67388288001 2023-06-09,04:14:50.000,160,10989635,13365,0,1686284089,13132.072867189992,102.41885364000336,53569.68785712 2023-06-09,04:14:51.000,160,10989627,13605,0,1686284090,13132.113285049993,102.44000103000144,53569.66689576 2023-06-09,04:14:52.000,160,10989594,13245,0,1686284091,13132.079603500002,102.41885364000336,53569.56907608 2023-06-09,04:14:53.000,160,10989587,13245,0,1686284092,13132.039185640002,102.41885364000336,53569.61798592 2023-06-09,04:14:54.000,160,10989665,13445,0,1686284093,13132.059394570002,102.43295190000208,53569.63894728 2023-06-09,04:14:55.000,160,10989617,13405,0,1686284094,13132.018976710002,102.45409929000016,53569.61798592 2023-06-09,04:14:56.000,160,10989604,12965,0,1686284095,13131.998767780002,102.47524667999824,53569.59702456 2023-06-09,04:14:57.000,160,10989625,13485,0,1686284096,13132.052658259992,102.45409929000016,53569.64593440001 2023-06-09,04:14:58.000,160,10989626,13205,0,1686284097,13132.079603500002,102.47524667999824,53569.69484424001 2023-06-09,04:14:59.000,160,10989619,13125,0,1686284098,13132.032449329992,102.4470501600008,53569.72279272001 2023-06-09,04:15:00.000,160,10989641,13565,0,1686284099,13132.005504089997,102.46114841999952,53569.64593440001 2023-06-09,04:15:01.000,160,10989639,13285,0,1686284100,13132.039185640002,102.44000103000144,53569.66689576 2023-06-09,04:15:02.000,160,10989575,13525,0,1686284101,13131.998767780002,102.46819754999888,53569.652921520006 2023-06-09,04:15:03.000,160,10989618,13325,0,1686284102,13131.965086229997,102.44000103000144,53569.59702456 2023-06-09,04:15:04.000,160,10989656,13365,0,1686284103,13131.985295159997,102.4470501600008,53569.59003744 2023-06-09,04:15:05.000,160,10989627,13085,0,1686284104,13132.052658259992,102.41885364000336,53569.680870000004 2023-06-09,04:15:06.000,160,10989623,13205,0,1686284105,13132.059394570002,102.4470501600008,53569.64593440001 2023-06-09,04:15:07.000,160,10989652,13205,0,1686284106,13132.045921949997,102.411804510004,53569.69484424001 2023-06-09,04:15:08.000,160,10989626,13445,0,1686284107,13131.985295159997,102.411804510004,53569.583050320005 2023-06-09,04:15:09.000,160,10989605,13245,0,1686284108,13131.992031469992,102.39065711999865,53569.59003744 2023-06-09,04:15:10.000,160,10989662,13285,0,1686284109,13132.005504089997,102.41885364000336,53569.60401168001 2023-06-09,04:15:11.000,160,10989630,13285,0,1686284110,13131.998767780002,102.40475538000464,53569.631960160004 2023-06-09,04:15:12.000,160,10989630,13605,0,1686284111,13131.924668369997,102.411804510004,53569.583050320005 2023-06-09,04:15:13.000,160,10989610,13525,0,1686284112,13132.012240399992,102.39770624999801,53569.631960160004 2023-06-09,04:15:14.000,160,10989638,13485,0,1686284113,13132.032449329992,102.39770624999801,53569.63894728 2023-06-09,04:15:15.000,160,10989622,13445,0,1686284114,13132.012240399992,102.36950973000057,53569.65990864 2023-06-09,04:15:16.000,160,10989590,13285,0,1686284115,13131.998767780002,102.41885364000336,53569.652921520006 2023-06-09,04:15:17.000,160,10989642,13325,0,1686284116,13131.944877299997,102.39065711999865,53569.56208896 2023-06-09,04:15:18.000,160,10989647,13365,0,1686284117,13131.958349920002,102.41885364000336,53569.56208896 2023-06-09,04:15:19.000,160,10989632,13605,0,1686284118,13131.958349920002,102.36950973000057,53569.652921520006 2023-06-09,04:15:20.000,160,10989653,13485,0,1686284119,13131.971822539992,102.42590277000272,53569.534140480006 2023-06-09,04:15:21.000,160,10989646,13365,0,1686284120,13131.985295159997,102.38360798999929,53569.59003744 2023-06-09,04:15:22.000,160,10989620,13365,0,1686284121,13131.978558850002,102.36950973000057,53569.59702456 2023-06-09,04:15:23.000,160,10989607,13645,0,1686284122,13131.917932060001,102.36246060000121,53569.55510184001 2023-06-09,04:15:24.000,160,10989610,13205,0,1686284123,13131.877514200001,102.36950973000057,53569.50619200001 2023-06-09,04:15:25.000,160,10989578,13445,0,1686284124,13131.897723130001,102.37655885999993,53569.56208896 2023-06-09,04:15:26.000,160,10989625,13365,0,1686284125,13131.890986819992,102.35541147000185,53569.57606320001 2023-06-09,04:15:27.000,160,10989646,13285,0,1686284126,13131.904459439997,102.34131321000314,53569.59702456 2023-06-09,04:15:28.000,160,10989629,13325,0,1686284127,13131.870777889992,102.3483623400025,53569.56907608 2023-06-09,04:15:29.000,160,10989632,13205,0,1686284128,13131.890986819992,102.29196930000035,53569.59003744 2023-06-09,04:15:30.000,160,10989622,13205,0,1686284129,13131.904459439997,102.31311668999842,53569.583050320005 2023-06-09,04:15:31.000,160,10989625,13325,0,1686284130,13131.890986819992,102.31311668999842,53569.60401168001 2023-06-09,04:15:32.000,160,10989653,13125,0,1686284131,13131.857305270001,102.32016581999778,53569.583050320005 2023-06-09,04:15:33.000,160,10989636,13365,0,1686284132,13131.796678480001,102.2990184299997,53569.54811472 2023-06-09,04:15:34.000,160,10989606,13285,0,1686284133,13131.796678480001,102.31311668999842,53569.534140480006 2023-06-09,04:15:35.000,160,10989624,13245,0,1686284134,13131.769733239991,102.26377278000291,53569.55510184001 2023-06-09,04:15:36.000,160,10989644,13325,0,1686284135,13131.742787999996,102.33426408000378,53569.583050320005 2023-06-09,04:15:37.000,160,10989605,13285,0,1686284136,13131.749524309991,102.27787104000163,53569.5411276 2023-06-09,04:15:38.000,160,10989610,13205,0,1686284137,13131.783205859996,102.2990184299997,53569.583050320005 2023-06-09,04:15:39.000,160,10989634,13165,0,1686284138,13131.776469550001,102.25672365000355,53569.55510184001 2023-06-09,04:15:40.000,160,10989664,13445,0,1686284139,13131.722579069996,102.29196930000035,53569.49920488 2023-06-09,04:15:41.000,160,10989635,13525,0,1686284140,13131.73605169,102.25672365000355,53569.485230640006 2023-06-09,04:15:42.000,160,10989613,13085,0,1686284141,13131.709106449991,102.29196930000035,53569.45728216001 2023-06-09,04:15:43.000,160,10989607,13525,0,1686284142,13131.661952279996,102.30606755999906,53569.45029504 2023-06-09,04:15:44.000,160,10989641,13285,0,1686284143,13131.64847965999,102.27787104000163,53569.40837232001 2023-06-09,04:15:45.000,160,10989627,13405,0,1686284144,13131.729315379991,102.24262539000483,53569.49920488 2023-06-09,04:15:46.000,160,10989642,13325,0,1686284145,13131.722579069996,102.26377278000291,53569.485230640006 2023-06-09,04:15:47.000,160,10989625,13485,0,1686284146,13131.682161209996,102.22147799999948,53569.534140480006 2023-06-09,04:15:48.000,160,10989639,13285,0,1686284147,13131.63500704,102.25672365000355,53569.39439808 2023-06-09,04:15:49.000,160,10989667,13525,0,1686284148,13131.63500704,102.25672365000355,53569.45029504 2023-06-09,04:15:50.000,160,10989637,13205,0,1686284149,13131.64847965999,102.24967452000419,53569.415359440005 2023-06-09,04:15:51.000,160,10989616,13285,0,1686284150,13131.661952279996,102.24262539000483,53569.42234656 2023-06-09,04:15:52.000,160,10989614,13525,0,1686284151,13131.601325489995,102.22852712999884,53569.35946248001 2023-06-09,04:15:53.000,160,10989637,13245,0,1686284152,13131.621534419995,102.26377278000291,53569.366449600006 2023-06-09,04:15:54.000,160,10989638,13445,0,1686284153,13131.65521597,102.26377278000291,53569.45029504 2023-06-09,04:15:55.000,160,10989622,12965,0,1686284154,13131.709106449991,102.25672365000355,53569.42933368 2023-06-09,04:15:56.000,160,10989619,13285,0,1686284155,13131.62827072999,102.24967452000419,53569.39439808 2023-06-09,04:15:57.000,160,10989644,13365,0,1686284156,13131.60806179999,102.24967452000419,53569.38042384 2023-06-09,04:15:58.000,160,10989650,13245,0,1686284157,13131.59458918,102.27787104000163,53569.35946248001 2023-06-09,04:15:59.000,160,10989635,13165,0,1686284158,13131.65521597,102.27082191000227,53569.415359440005 2023-06-09,04:16:00.000,160,10989625,13285,0,1686284159,13131.66868858999,102.27787104000163,53569.35946248001 2023-06-09,04:16:01.000,160,10989662,13245,0,1686284160,13131.661952279996,102.25672365000355,53569.38042384 2023-06-09,04:16:02.000,160,10989650,13365,0,1686284161,13131.641743349996,102.27787104000163,53569.39439808 2023-06-09,04:16:03.000,160,10989654,13285,0,1686284162,13131.57438025,102.26377278000291,53569.317539760006 2023-06-09,04:16:04.000,160,10989640,13285,0,1686284163,13131.560907629995,102.29196930000035,53569.345488240004 2023-06-09,04:16:05.000,160,10989671,13325,0,1686284164,13131.57438025,102.27787104000163,53569.345488240004 2023-06-09,04:16:06.000,160,10989596,13445,0,1686284165,13131.52722607999,102.32721495000442,53569.331514 2023-06-09,04:16:07.000,160,10989612,13405,0,1686284166,13131.520489769995,102.27787104000163,53569.21972008001 2023-06-09,04:16:08.000,160,10989676,13365,0,1686284167,13131.500280839995,102.31311668999842,53569.21273296 2023-06-09,04:16:09.000,160,10989642,13085,0,1686284168,13131.54743500999,102.29196930000035,53569.28959128001 2023-06-09,04:16:10.000,160,10989683,13525,0,1686284169,13131.59458918,102.30606755999906,53569.28959128001 2023-06-09,04:16:11.000,160,10989615,13085,0,1686284170,13131.59458918,102.27082191000227,53569.28959128001 2023-06-09,04:16:12.000,160,10989595,13445,0,1686284171,13131.540698699995,102.31311668999842,53569.23369432 2023-06-09,04:16:13.000,160,10989644,13325,0,1686284172,13131.48680821999,102.32721495000442,53569.24068144001 2023-06-09,04:16:14.000,160,10989614,13365,0,1686284173,13131.4733356,102.33426408000378,53569.23369432 2023-06-09,04:16:15.000,160,10989645,13245,0,1686284174,13131.560907629995,102.30606755999906,53569.21972008001 2023-06-09,04:16:16.000,160,10989664,13285,0,1686284175,13131.520489769995,102.32721495000442,53569.198758720006 2023-06-09,04:16:17.000,160,10989616,13285,0,1686284176,13131.52722607999,102.32016581999778,53569.27561704 2023-06-09,04:16:18.000,160,10989674,13125,0,1686284177,13131.52722607999,102.30606755999906,53569.21273296 2023-06-09,04:16:19.000,160,10989637,13165,0,1686284178,13131.61479811,102.28492017000099,53569.25465568 2023-06-09,04:16:20.000,160,10989666,13285,0,1686284179,13131.49354453,102.28492017000099,53569.2267072 2023-06-09,04:16:21.000,160,10989603,13365,0,1686284180,13131.58785286999,102.27787104000163,53569.24068144001 2023-06-09,04:16:22.000,160,10989606,13325,0,1686284181,13131.57438025,102.2990184299997,53569.18478448 2023-06-09,04:16:23.000,160,10989609,13685,0,1686284182,13131.540698699995,102.2990184299997,53569.16382312 2023-06-09,04:16:24.000,160,10989624,13445,0,1686284183,13131.540698699995,102.32721495000442,53569.177797360004 2023-06-09,04:16:25.000,160,10989622,13125,0,1686284184,13131.621534419995,102.27787104000163,53569.2267072 2023-06-09,04:16:26.000,160,10989611,13285,0,1686284185,13131.63500704,102.28492017000099,53569.247668560005 2023-06-09,04:16:27.000,160,10989670,13445,0,1686284186,13131.641743349996,102.28492017000099,53569.21972008001 2023-06-09,04:16:28.000,160,10989639,13445,0,1686284187,13131.601325489995,102.32016581999778,53569.177797360004 2023-06-09,04:16:29.000,160,10989590,13125,0,1686284188,13131.57438025,102.32016581999778,53569.12190040001 2023-06-09,04:16:30.000,160,10989651,13565,0,1686284189,13131.58785286999,102.34131321000314,53569.18478448 2023-06-09,04:16:31.000,160,10989632,13285,0,1686284190,13131.6754249,102.32721495000442,53569.21273296 2023-06-09,04:16:32.000,160,10989608,13485,0,1686284191,13131.641743349996,102.32721495000442,53569.12190040001 2023-06-09,04:16:33.000,160,10989606,13245,0,1686284192,13131.709106449991,102.3483623400025,53569.18478448 2023-06-09,04:16:35.000,160,10989649,13125,0,1686284194,13131.729315379991,102.3483623400025,53569.2267072 2023-06-09,04:16:36.000,160,10989651,13645,0,1686284195,13131.68889751999,102.34131321000314,53569.247668560005 2023-06-09,04:16:37.000,160,10989629,13365,0,1686284196,13131.709106449991,102.33426408000378,53569.177797360004 2023-06-09,04:16:38.000,160,10989633,13245,0,1686284197,13131.68889751999,102.37655885999993,53569.24068144001 2023-06-09,04:16:39.000,160,10989631,13325,0,1686284198,13131.75626062,102.37655885999993,53569.21972008001 2023-06-09,04:16:40.000,160,10989628,13485,0,1686284199,13131.776469550001,102.40475538000464,53569.21972008001 2023-06-09,04:16:41.000,160,10989651,13245,0,1686284200,13131.796678480001,102.39065711999865,53569.198758720006 2023-06-09,04:16:42.000,160,10989654,13205,0,1686284201,13131.884250509996,102.39065711999865,53569.23369432 2023-06-09,04:16:43.000,160,10989635,13445,0,1686284202,13131.897723130001,102.39770624999801,53569.2267072 2023-06-09,04:16:44.000,160,10989611,13445,0,1686284203,13131.870777889992,102.44000103000144,53569.198758720006 2023-06-09,04:16:45.000,160,10989648,13285,0,1686284204,13131.917932060001,102.411804510004,53569.19177160001 2023-06-09,04:16:46.000,160,10989609,13325,0,1686284205,13131.965086229997,102.42590277000272,53569.198758720006 2023-06-09,04:16:47.000,160,10989662,13085,0,1686284206,13132.045921949997,102.46114841999952,53569.24068144001 2023-06-09,04:16:48.000,160,10989654,13285,0,1686284207,13131.944877299997,102.49639407000359,53569.20574584 2023-06-09,04:16:49.000,160,10989638,13365,0,1686284208,13132.059394570002,102.48229581000487,53569.18478448 2023-06-09,04:16:50.000,160,10989638,13405,0,1686284209,13132.160439220002,102.48229581000487,53569.31055264001 2023-06-09,04:16:51.000,160,10989645,13485,0,1686284210,13132.194120769993,102.46114841999952,53569.28959128001 2023-06-09,04:16:52.000,160,10989643,13645,0,1686284211,13132.214329699993,102.51049233000231,53569.2267072 2023-06-09,04:16:53.000,160,10989655,13565,0,1686284212,13132.207593389998,102.51754146000167,53569.19177160001 2023-06-09,04:16:54.000,160,10989631,13285,0,1686284213,13132.207593389998,102.55983623999782,53569.128887520004 2023-06-09,04:16:55.000,160,10989670,13325,0,1686284214,13132.241274939988,102.55278710999846,53569.156836 2023-06-09,04:16:56.000,160,10989647,13445,0,1686284215,13132.376001139994,102.5457379799991,53569.21273296 2023-06-09,04:16:57.000,160,10989633,13725,0,1686284216,13132.402946379989,102.57393450000382,53569.21273296 2023-06-09,04:16:58.000,160,10989619,13605,0,1686284217,13132.456836859994,102.5950818900019,53569.16382312 2023-06-09,04:16:59.000,160,10989655,13085,0,1686284218,13132.470309479999,102.65147493000404,53569.10093904001 2023-06-09,04:17:00.000,160,10989674,13285,0,1686284219,13132.530936269999,102.63737666999805,53569.20574584 2023-06-09,04:17:01.000,160,10989601,13205,0,1686284220,13132.598299369994,102.71491709999827,53569.156836 2023-06-09,04:17:02.000,160,10989636,13325,0,1686284221,13132.598299369994,102.72901536000427,53569.18478448 2023-06-09,04:17:03.000,160,10989630,13125,0,1686284222,13132.59156306,102.78540839999914,53569.079977680005 2023-06-09,04:17:04.000,160,10989622,13245,0,1686284223,13132.66566246999,102.84180144000129,53569.0869648 2023-06-09,04:17:05.000,160,10989658,13445,0,1686284224,13132.77344343,102.89819448000344,53569.20574584 2023-06-09,04:17:06.000,160,10989577,13485,0,1686284225,13132.84754283999,102.9404892599996,53569.198758720006 2023-06-09,04:17:07.000,160,10989634,13365,0,1686284226,13132.86775176999,102.92639100000088,53569.12190040001 2023-06-09,04:17:08.000,160,10989689,13085,0,1686284227,13132.88796069999,102.9404892599996,53569.03805496 2023-06-09,04:17:09.000,160,10989657,13605,0,1686284228,13132.962060109996,102.98983317000238,53569.0170936 2023-06-09,04:17:10.000,160,10989673,13245,0,1686284229,13133.009214279991,102.98278404000303,53569.07299056001 2023-06-09,04:17:11.000,160,10989628,13565,0,1686284230,13133.103522619997,103.08147186000133,53569.00311936001 2023-06-09,04:17:12.000,160,10989633,13325,0,1686284231,13133.191094649992,103.16606142000091,53568.91927392 2023-06-09,04:17:13.000,160,10989668,13285,0,1686284232,13133.285402989997,103.34228966999945,53568.78651864001 2023-06-09,04:17:14.000,160,10989625,13285,0,1686284233,13133.312348229992,103.50441965999926,53568.7026732 2023-06-09,04:17:15.000,160,10989617,13125,0,1686284234,13133.474019669993,103.77933573000337,53568.632802 2023-06-09,04:17:16.000,160,10989667,13565,0,1686284235,13133.527910149998,104.04015354000148,53568.4930596 2023-06-09,04:17:17.000,160,10989635,13285,0,1686284236,13133.709790519999,104.06130092999956,53568.30440736001 2023-06-09,04:17:18.000,160,10989652,13405,0,1686284237,13133.88493457999,103.65950051999971,53568.12972936 2023-06-09,04:17:19.000,160,10989598,13165,0,1686284238,13134.039869709995,102.67967145000148,53567.94107712 2023-06-09,04:17:20.000,160,10989653,13285,0,1686284239,13133.85125303,101.23459980000189,53567.76639912 2023-06-09,04:17:21.000,160,10989642,13205,0,1686284240,13132.989005349991,99.47231730000203,53567.738450640005 2023-06-09,04:17:22.000,160,10989643,13445,0,1686284241,13131.63500704,98.33035824000399,53567.85024456001 2023-06-09,04:17:23.000,160,10989671,13285,0,1686284242,13130.47636172,98.40789867000422,53567.98998696 2023-06-09,04:17:24.000,160,10989629,13365,0,1686284243,13129.782521790003,99.46526817000267,53568.08081952 2023-06-09,04:17:25.000,160,10989643,13325,0,1686284244,13129.910511679998,100.85394678000011,53568.15767784 2023-06-09,04:17:26.000,160,10989640,13445,0,1686284245,13130.46962540999,102.0029549700048,53568.339342960004 2023-06-09,04:17:27.000,160,10989633,13445,0,1686284246,13130.995057589993,102.72901536000427,53568.46511112 2023-06-09,04:17:28.000,160,10989629,13565,0,1686284247,13131.318400469994,103.01098056000046,53568.59087928 2023-06-09,04:17:29.000,160,10989623,13005,0,1686284248,13131.54743500999,103.10966837999877,53568.71664744001 2023-06-09,04:17:30.000,160,10989669,13165,0,1686284249,13131.742787999996,103.10966837999877,53568.83542848001 2023-06-09,04:17:31.000,160,10989682,13245,0,1686284250,13131.789942169991,103.09557012000005,53568.912286800005 2023-06-09,04:17:32.000,160,10989649,13445,0,1686284251,13131.789942169991,102.99688230000174,53568.91927392 2023-06-09,04:17:33.000,160,10989642,13125,0,1686284252,13131.837096340001,102.9052436100028,53569.00311936001 2023-06-09,04:17:34.000,160,10989631,13365,0,1686284253,13131.810151099991,102.76426101000106,53569.05901632 2023-06-09,04:17:35.000,160,10989592,13445,0,1686284254,13131.843832649996,102.68672058000084,53569.14286176001 2023-06-09,04:17:36.000,160,10989640,13165,0,1686284255,13131.897723130001,102.57393450000382,53569.28260416 2023-06-09,04:17:37.000,160,10989651,13285,0,1686284256,13131.971822539992,102.48229581000487,53569.28260416 2023-06-09,04:17:38.000,160,10989621,13205,0,1686284257,13131.958349920002,102.41885364000336,53569.331514 2023-06-09,04:17:39.000,160,10989679,13205,0,1686284258,13131.998767780002,102.36950973000057,53569.28959128001 2023-06-09,04:17:40.000,160,10989670,13085,0,1686284259,13132.086339809997,102.36950973000057,53569.39439808 2023-06-09,04:17:41.000,160,10989611,13165,0,1686284260,13132.133493979993,102.39065711999865,53569.44330792 2023-06-09,04:17:42.000,160,10989632,13405,0,1686284261,13132.160439220002,102.39065711999865,53569.45728216001 2023-06-09,04:17:43.000,160,10989641,12885,0,1686284262,13132.187384459998,102.44000103000144,53569.44330792 2023-06-09,04:17:44.000,160,10989661,13365,0,1686284263,13132.221066009988,102.46114841999952,53569.4712564 2023-06-09,04:17:45.000,160,10989660,13405,0,1686284264,13132.241274939988,102.46114841999952,53569.5411276 2023-06-09,04:17:46.000,160,10989640,13485,0,1686284265,13132.281692799988,102.4470501600008,53569.56907608 2023-06-09,04:17:47.000,160,10989650,12965,0,1686284266,13132.308638039998,102.48934494000423,53569.5411276 2023-06-09,04:17:48.000,160,10989695,13245,0,1686284267,13132.322110659989,102.47524667999824,53569.50619200001 2023-06-09,04:17:49.000,160,10989623,13165,0,1686284268,13132.274956489993,102.53163972000038,53569.52016624 2023-06-09,04:17:50.000,160,10989622,13285,0,1686284269,13132.295165419993,102.55983623999782,53569.54811472 2023-06-09,04:17:51.000,160,10989627,13365,0,1686284270,13132.362528519989,102.5950818900019,53569.57606320001 2023-06-09,04:17:52.000,160,10989585,13485,0,1686284271,13132.402946379989,102.61622927999997,53569.59702456 2023-06-09,04:17:53.000,160,10989631,13325,0,1686284272,13132.429891619999,102.64442580000468,53569.63894728 2023-06-09,04:17:54.000,160,10989650,13565,0,1686284273,13132.423155309989,102.63737666999805,53569.631960160004 2023-06-09,04:17:55.000,160,10989642,13005,0,1686284274,13132.490518409999,102.65147493000404,53569.62497304001 2023-06-09,04:17:56.000,160,10989625,13165,0,1686284275,13132.510727339999,102.65147493000404,53569.64593440001 2023-06-09,04:17:57.000,160,10989650,13285,0,1686284276,13132.429891619999,102.68672058000084,53569.6109988 2023-06-09,04:17:58.000,160,10989622,13245,0,1686284277,13132.510727339999,102.6937697100002,53569.65990864 2023-06-09,04:17:59.000,160,10989631,13605,0,1686284278,13132.490518409999,102.71491709999827,53569.631960160004 2023-06-09,04:18:00.000,160,10989620,13125,0,1686284279,13132.530936269999,102.71491709999827,53569.66689576 2023-06-09,04:18:01.000,160,10989658,13165,0,1686284280,13132.537672579994,102.73606449000363,53569.76471544 2023-06-09,04:18:02.000,160,10989647,13405,0,1686284281,13132.58482674999,102.72901536000427,53569.76471544 2023-06-09,04:18:03.000,160,10989673,13405,0,1686284282,13132.60503567999,102.74311362000299,53569.76471544 2023-06-09,04:18:04.000,160,10989641,13405,0,1686284283,13132.557881509994,102.7572118800017,53569.680870000004 2023-06-09,04:18:05.000,160,10989605,13365,0,1686284284,13132.59156306,102.77131014000042,53569.69484424001 2023-06-09,04:18:06.000,160,10989655,13245,0,1686284285,13132.56461781999,102.76426101000106,53569.72977984 2023-06-09,04:18:07.000,160,10989648,13125,0,1686284286,13132.58482674999,102.7572118800017,53569.799651040004 2023-06-09,04:18:08.000,160,10989652,13405,0,1686284287,13132.57135413,102.77835926999978,53569.7158056 2023-06-09,04:18:09.000,160,10989602,13605,0,1686284288,13132.578090439994,102.77835926999978,53569.79266392001 2023-06-09,04:18:10.000,160,10989628,13205,0,1686284289,13132.598299369994,102.79950665999786,53569.82759952 2023-06-09,04:18:11.000,160,10989661,13365,0,1686284290,13132.618508299995,102.7924575299985,53569.820612400006 2023-06-09,04:18:12.000,160,10989628,13245,0,1686284291,13132.598299369994,102.77835926999978,53569.77170256001 2023-06-09,04:18:13.000,160,10989657,13765,0,1686284292,13132.578090439994,102.7924575299985,53569.82759952 2023-06-09,04:18:14.000,160,10989673,13245,0,1686284293,13132.5511452,102.78540839999914,53569.75772832 2023-06-09,04:18:15.000,160,10989702,13125,0,1686284294,13132.510727339999,102.77131014000042,53569.750741200005 2023-06-09,04:18:16.000,160,10989655,13365,0,1686284295,13132.578090439994,102.77131014000042,53569.84157376001 2023-06-09,04:18:17.000,160,10989637,13605,0,1686284296,13132.59156306,102.77835926999978,53569.86253512001 2023-06-09,04:18:18.000,160,10989655,13325,0,1686284297,13132.61177199,102.7572118800017,53569.95336768 2023-06-09,04:18:19.000,160,10989634,13325,0,1686284298,13132.56461781999,102.79950665999786,53569.84157376001 2023-06-09,04:18:20.000,160,10989612,13485,0,1686284299,13132.578090439994,102.78540839999914,53569.91144496001 2023-06-09,04:18:21.000,160,10989590,13605,0,1686284300,13132.54440888999,102.8065557900045,53569.83458664 2023-06-09,04:18:22.000,160,10989661,13485,0,1686284301,13132.57135413,102.78540839999914,53569.848560880004 2023-06-09,04:18:23.000,160,10989650,13325,0,1686284302,13132.557881509994,102.78540839999914,53569.82759952 2023-06-09,04:18:24.000,160,10989624,13525,0,1686284303,13132.50399102999,102.79950665999786,53569.84157376001 2023-06-09,04:18:25.000,160,10989608,13485,0,1686284304,13132.56461781999,102.8065557900045,53569.91144496001 2023-06-09,04:18:26.000,160,10989645,13365,0,1686284305,13132.578090439994,102.82065405000321,53569.89048360001 2023-06-09,04:18:27.000,160,10989588,13285,0,1686284306,13132.57135413,102.83475231000193,53569.86253512001 2023-06-09,04:18:28.000,160,10989615,13365,0,1686284307,13132.490518409999,102.86294882999937,53569.77170256001 2023-06-09,04:18:29.000,160,10989628,13605,0,1686284308,13132.517463649994,102.82065405000321,53569.76471544 2023-06-09,04:18:30.000,160,10989651,13325,0,1686284309,13132.557881509994,102.85589970000001,53569.855548 2023-06-09,04:18:31.000,160,10989621,13605,0,1686284310,13132.530936269999,102.86999795999873,53569.83458664 2023-06-09,04:18:32.000,160,10989628,13365,0,1686284311,13132.52419995999,102.87704708999809,53569.79266392001 2023-06-09,04:18:33.000,160,10989625,13485,0,1686284312,13132.517463649994,102.9052436100028,53569.855548 2023-06-09,04:18:34.000,160,10989640,13365,0,1686284313,13132.50399102999,102.91229274000216,53569.80663816 2023-06-09,04:18:35.000,160,10989628,13445,0,1686284314,13132.54440888999,102.9052436100028,53569.869522240006 2023-06-09,04:18:36.000,160,10989629,13285,0,1686284315,13132.50399102999,102.91229274000216,53569.820612400006 2023-06-09,04:18:37.000,160,10989654,13205,0,1686284316,13132.530936269999,102.94753838999895,53569.820612400006 2023-06-09,04:18:38.000,160,10989608,13285,0,1686284317,13132.530936269999,102.95458751999831,53569.820612400006 2023-06-09,04:18:39.000,160,10989636,13565,0,1686284318,13132.517463649994,102.96163664999767,53569.81362528001 2023-06-09,04:18:40.000,160,10989630,13045,0,1686284319,13132.490518409999,102.96868578000431,53569.72977984 2023-06-09,04:18:41.000,160,10989633,13365,0,1686284320,13132.5511452,102.97573491000367,53569.89048360001 2023-06-09,04:18:42.000,160,10989613,13365,0,1686284321,13132.62524460999,102.98278404000303,53569.91144496001 2023-06-09,04:18:43.000,160,10989661,13165,0,1686284322,13132.65218985,103.01098056000046,53569.918432080005 2023-06-09,04:18:44.000,160,10989603,13285,0,1686284323,13132.60503567999,103.07442273000197,53569.86253512001 2023-06-09,04:18:45.000,160,10989661,13205,0,1686284324,13132.54440888999,103.04622621000453,53569.820612400006 2023-06-09,04:18:46.000,160,10989656,13445,0,1686284325,13132.57135413,103.07442273000197,53569.81362528001 2023-06-09,04:18:47.000,160,10989675,13085,0,1686284326,13132.65218985,103.11671750999813,53569.88349648 2023-06-09,04:18:48.000,160,10989615,13205,0,1686284327,13132.64545353999,103.07442273000197,53569.89747072 2023-06-09,04:18:49.000,160,10989632,13245,0,1686284328,13132.68587139999,103.11671750999813,53569.88349648 2023-06-09,04:18:50.000,160,10989652,12925,0,1686284329,13132.68587139999,103.12376664000476,53569.94638056 2023-06-09,04:18:51.000,160,10989631,13325,0,1686284330,13132.759970809995,103.16606142000091,53569.93240632 2023-06-09,04:18:52.000,160,10989639,13085,0,1686284331,13132.72628925999,103.13786490000348,53569.918432080005 2023-06-09,04:18:53.000,160,10989596,13405,0,1686284332,13132.759970809995,103.14491403000284,53569.89747072 2023-06-09,04:18:54.000,160,10989636,13365,0,1686284333,13132.739761879995,103.18720880999899,53569.855548 2023-06-09,04:18:55.000,160,10989646,13325,0,1686284334,13132.719552949995,103.19425793999835,53569.848560880004 2023-06-09,04:18:56.000,160,10989645,13285,0,1686284335,13132.80712497999,103.18015967999963,53569.93240632 2023-06-09,04:18:57.000,160,10989660,13565,0,1686284336,13132.840806529995,103.20130706999771,53569.988303280006 2023-06-09,04:18:58.000,160,10989626,12925,0,1686284337,13132.85427915,103.22245446000306,53569.93939344001 2023-06-09,04:18:59.000,160,10989685,13285,0,1686284338,13132.85427915,103.24360185000114,53569.91144496001 2023-06-09,04:19:00.000,160,10989627,13125,0,1686284339,13132.86775176999,103.2154053300037,53569.94638056 2023-06-09,04:19:01.000,160,10989626,13245,0,1686284340,13132.881224389996,103.23655272000178,53569.96035480001 2023-06-09,04:19:02.000,160,10989632,13285,0,1686284341,13132.928378559991,103.22245446000306,53569.96035480001 2023-06-09,04:19:03.000,160,10989587,13045,0,1686284342,13132.90816962999,103.24360185000114,53569.94638056 2023-06-09,04:19:04.000,160,10989596,13365,0,1686284343,13132.962060109996,103.22950359000242,53569.918432080005 2023-06-09,04:19:05.000,160,10989661,13205,0,1686284344,13133.029423209991,103.27884749999794,53570.00227752 2023-06-09,04:19:06.000,160,10989621,13165,0,1686284345,13133.042895829996,103.25770010999986,53570.03022600001 2023-06-09,04:19:07.000,160,10989682,13365,0,1686284346,13133.049632139991,103.28589663000457,53570.016251760004 2023-06-09,04:19:08.000,160,10989606,13285,0,1686284347,13133.002477969996,103.27884749999794,53569.94638056 2023-06-09,04:19:09.000,160,10989607,13445,0,1686284348,13133.083313689996,103.28589663000457,53569.9952904 2023-06-09,04:19:10.000,160,10989623,13285,0,1686284349,13133.090049999992,103.32114228000137,53570.00926464001 2023-06-09,04:19:11.000,160,10989627,13325,0,1686284350,13133.096786310001,103.30704402000265,53570.03022600001 2023-06-09,04:19:12.000,160,10989654,13445,0,1686284351,13133.083313689996,103.3634370600048,53570.03022600001 2023-06-09,04:19:13.000,160,10989640,13325,0,1686284352,13133.096786310001,103.34228966999945,53569.98131616001 2023-06-09,04:19:14.000,160,10989621,13285,0,1686284353,13133.116995240001,103.30704402000265,53569.9952904 2023-06-09,04:19:15.000,160,10989653,13165,0,1686284354,13133.157413100002,103.33524054000009,53570.07913584001 2023-06-09,04:19:16.000,160,10989609,13325,0,1686284355,13133.123731549997,103.32819141000073,53570.02323888 2023-06-09,04:19:17.000,160,10989633,13445,0,1686284356,13133.164149409997,103.34228966999945,53570.00227752 2023-06-09,04:19:18.000,160,10989646,13365,0,1686284357,13133.137204170001,103.34228966999945,53569.98131616001 2023-06-09,04:19:19.000,160,10989621,13245,0,1686284358,13133.157413100002,103.33524054000009,53569.988303280006 2023-06-09,04:19:20.000,160,10989682,13445,0,1686284359,13133.211303579992,103.30704402000265,53570.0651616 2023-06-09,04:19:21.000,160,10989636,13165,0,1686284360,13133.224776199997,103.31409315000201,53570.07214872 2023-06-09,04:19:22.000,160,10989659,13205,0,1686284361,13133.265194059997,103.32819141000073,53570.05817448001 2023-06-09,04:19:23.000,160,10989683,13365,0,1686284362,13133.278666680002,103.30704402000265,53570.05817448001 2023-06-09,04:19:24.000,160,10989683,13205,0,1686284363,13133.231512509992,103.29294576000393,53569.9952904 2023-06-09,04:19:25.000,160,10989636,13285,0,1686284364,13133.238248820002,103.31409315000201,53570.00227752 2023-06-09,04:19:26.000,160,10989621,13365,0,1686284365,13133.251721439992,103.29294576000393,53570.04420024 2023-06-09,04:19:27.000,160,10989634,13405,0,1686284366,13133.278666680002,103.27884749999794,53570.04420024 2023-06-09,04:19:28.000,160,10989647,13045,0,1686284367,13133.305611919997,103.28589663000457,53569.9952904 2023-06-09,04:19:29.000,160,10989638,13445,0,1686284368,13133.258457750002,103.24360185000114,53570.04420024 2023-06-09,04:19:30.000,160,10989612,13085,0,1686284369,13133.319084540002,103.22950359000242,53570.016251760004 2023-06-09,04:19:31.000,160,10989652,13245,0,1686284370,13133.366238709998,103.22950359000242,53570.086122960005 2023-06-09,04:19:32.000,160,10989687,13525,0,1686284371,13133.359502400002,103.22950359000242,53570.02323888 2023-06-09,04:19:33.000,160,10989656,13165,0,1686284372,13133.339293470002,103.19425793999835,53570.03022600001 2023-06-09,04:19:34.000,160,10989633,13285,0,1686284373,13133.332557159993,103.22245446000306,53569.967341920004 2023-06-09,04:19:35.000,160,10989623,13405,0,1686284374,13133.386447639998,103.17311055000027,53570.03022600001 2023-06-09,04:19:36.000,160,10989619,13325,0,1686284375,13133.386447639998,103.1519631600022,53570.07214872 2023-06-09,04:19:37.000,160,10989640,13285,0,1686284376,13133.426865499998,103.16606142000091,53570.0651616 2023-06-09,04:19:38.000,160,10989625,13405,0,1686284377,13133.420129190003,103.12376664000476,53570.05817448001 2023-06-09,04:19:39.000,160,10989666,13405,0,1686284378,13133.413392879993,103.13081577000412,53570.04420024 2023-06-09,04:19:40.000,160,10989627,13405,0,1686284379,13133.379711330002,103.08852099000069,53570.037213120006 2023-06-09,04:19:41.000,160,10989635,13205,0,1686284380,13133.393183949993,103.08852099000069,53570.07913584001 2023-06-09,04:19:42.000,160,10989652,13405,0,1686284381,13133.406656569998,103.08147186000133,53570.07913584001 2023-06-09,04:19:43.000,160,10989615,13565,0,1686284382,13133.386447639998,103.07442273000197,53570.037213120006 2023-06-09,04:19:44.000,160,10989638,13605,0,1686284383,13133.399920260003,103.06737360000261,53569.9952904 2023-06-09,04:19:45.000,160,10989659,13525,0,1686284384,13133.413392879993,103.0391770799979,53570.05118736 2023-06-09,04:19:46.000,160,10989708,13085,0,1686284385,13133.420129190003,102.96868578000431,53570.07913584001 2023-06-09,04:19:47.000,160,10989697,13765,0,1686284386,13133.447074429998,102.99688230000174,53570.09311008 2023-06-09,04:19:48.000,160,10989637,13365,0,1686284387,13133.399920260003,102.97573491000367,53569.96035480001 2023-06-09,04:19:49.000,160,10989653,13125,0,1686284388,13133.406656569998,102.9404892599996,53569.98131616001 2023-06-09,04:19:50.000,160,10989636,13205,0,1686284389,13133.433601809993,102.9404892599996,53570.016251760004 2023-06-09,04:19:51.000,160,10989643,13205,0,1686284390,13133.393183949993,102.92639100000088,53570.05817448001 2023-06-09,04:19:52.000,160,10989647,13565,0,1686284391,13133.406656569998,102.85589970000001,53569.988303280006 2023-06-09,04:19:53.000,160,10989666,13445,0,1686284392,13133.413392879993,102.84180144000129,53569.967341920004 2023-06-09,04:19:54.000,160,10989633,13365,0,1686284393,13133.433601809993,102.77835926999978,53570.03022600001 2023-06-09,04:19:55.000,160,10989659,13405,0,1686284394,13133.474019669993,102.75016275000235,53569.9952904 2023-06-09,04:19:56.000,160,10989644,13245,0,1686284395,13133.420129190003,102.74311362000299,53569.97432904 2023-06-09,04:19:57.000,160,10989627,13365,0,1686284396,13133.440338119988,102.76426101000106,53569.98131616001 2023-06-09,04:19:58.000,160,10989616,13445,0,1686284397,13133.386447639998,102.75016275000235,53569.95336768 2023-06-09,04:19:59.000,160,10989665,13285,0,1686284398,13133.386447639998,102.73606449000363,53569.9254192 2023-06-09,04:20:00.000,160,10989648,13325,0,1686284399,13133.413392879993,102.73606449000363,53569.94638056 2023-06-09,04:20:01.000,160,10989628,13605,0,1686284400,13133.460547049988,102.73606449000363,53569.94638056 2023-06-09,04:20:02.000,160,10989650,13325,0,1686284401,13133.460547049988,102.67262232000212,53569.967341920004 2023-06-09,04:20:03.000,160,10989712,13205,0,1686284402,13133.433601809993,102.68672058000084,53569.89048360001 2023-06-09,04:20:04.000,160,10989654,13485,0,1686284403,13133.406656569998,102.6585240600034,53569.87650936 2023-06-09,04:20:05.000,160,10989610,13005,0,1686284404,13133.426865499998,102.65147493000404,53569.855548 2023-06-09,04:20:06.000,160,10989667,13685,0,1686284405,13133.440338119988,102.65147493000404,53569.9254192 2023-06-09,04:20:07.000,160,10989658,13445,0,1686284406,13133.426865499998,102.62327840999933,53569.89048360001 2023-06-09,04:20:08.000,160,10989625,13485,0,1686284407,13133.413392879993,102.60213102000125,53569.855548 2023-06-09,04:20:09.000,160,10989674,13565,0,1686284408,13133.420129190003,102.61622927999997,53569.87650936 2023-06-09,04:20:10.000,160,10989690,13245,0,1686284409,13133.413392879993,102.55983623999782,53569.86253512001 2023-06-09,04:20:11.000,160,10989635,13525,0,1686284410,13133.460547049988,102.53163972000038,53569.9254192 2023-06-09,04:20:12.000,160,10989644,13365,0,1686284411,13133.399920260003,102.53868884999974,53569.799651040004 2023-06-09,04:20:13.000,160,10989645,13605,0,1686284412,13133.413392879993,102.52459059000103,53569.81362528001 2023-06-09,04:20:14.000,160,10989637,13365,0,1686284413,13133.413392879993,102.56688537000446,53569.77170256001 2023-06-09,04:20:15.000,160,10989623,13085,0,1686284414,13133.366238709998,102.55983623999782,53569.77170256001 2023-06-09,04:20:16.000,160,10989640,13085,0,1686284415,13133.420129190003,102.55278710999846,53569.80663816 2023-06-09,04:20:17.000,160,10989615,13605,0,1686284416,13133.460547049988,102.50344320000295,53569.81362528001 2023-06-09,04:20:18.000,160,10989670,13285,0,1686284417,13133.413392879993,102.53163972000038,53569.87650936 2023-06-09,04:20:19.000,160,10989641,13245,0,1686284418,13133.399920260003,102.51049233000231,53569.83458664 2023-06-09,04:20:20.000,160,10989596,13125,0,1686284419,13133.420129190003,102.49639407000359,53569.7856768 2023-06-09,04:20:21.000,160,10989635,13125,0,1686284420,13133.399920260003,102.49639407000359,53569.820612400006 2023-06-09,04:20:22.000,160,10989667,13285,0,1686284421,13133.413392879993,102.47524667999824,53569.77170256001 2023-06-09,04:20:23.000,160,10989643,13085,0,1686284422,13133.366238709998,102.48934494000423,53569.76471544 2023-06-09,04:20:24.000,160,10989623,13445,0,1686284423,13133.366238709998,102.45409929000016,53569.750741200005 2023-06-09,04:20:25.000,160,10989637,13405,0,1686284424,13133.372975019993,102.45409929000016,53569.77170256001 2023-06-09,04:20:26.000,160,10989624,13205,0,1686284425,13133.406656569998,102.46819754999888,53569.820612400006 2023-06-09,04:20:27.000,160,10989619,13445,0,1686284426,13133.386447639998,102.43295190000208,53569.799651040004 2023-06-09,04:20:28.000,160,10989658,13285,0,1686284427,13133.292139299992,102.41885364000336,53569.7158056 2023-06-09,04:20:29.000,160,10989621,13165,0,1686284428,13133.339293470002,102.43295190000208,53569.72279272001 2023-06-09,04:20:30.000,160,10989676,13605,0,1686284429,13133.339293470002,102.43295190000208,53569.74375408001 2023-06-09,04:20:31.000,160,10989675,13405,0,1686284430,13133.339293470002,102.39065711999865,53569.80663816 2023-06-09,04:20:32.000,160,10989661,13325,0,1686284431,13133.339293470002,102.411804510004,53569.7158056 2023-06-09,04:20:33.000,160,10989643,13405,0,1686284432,13133.312348229992,102.37655885999993,53569.68785712 2023-06-09,04:20:34.000,160,10989670,13405,0,1686284433,13133.312348229992,102.35541147000185,53569.72279272001 2023-06-09,04:20:35.000,160,10989634,13365,0,1686284434,13133.352766089993,102.37655885999993,53569.80663816 2023-06-09,04:20:36.000,160,10989624,13085,0,1686284435,13133.332557159993,102.37655885999993,53569.75772832 2023-06-09,04:20:37.000,160,10989638,13165,0,1686284436,13133.352766089993,102.36246060000121,53569.74375408001 2023-06-09,04:20:38.000,160,10989628,13365,0,1686284437,13133.346029779997,102.37655885999993,53569.69484424001 2023-06-09,04:20:39.000,160,10989651,13365,0,1686284438,13133.339293470002,102.3483623400025,53569.701831360006 2023-06-09,04:20:40.000,160,10989656,13485,0,1686284439,13133.366238709998,102.32721495000442,53569.652921520006 2023-06-09,04:20:41.000,160,10989624,13645,0,1686284440,13133.447074429998,102.33426408000378,53569.74375408001 2023-06-09,04:20:42.000,160,10989601,13165,0,1686284441,13133.460547049988,102.33426408000378,53569.72977984 2023-06-09,04:20:43.000,160,10989663,13245,0,1686284442,13133.467283359998,102.35541147000185,53569.77170256001 2023-06-09,04:20:44.000,160,10989607,13525,0,1686284443,13133.420129190003,102.36246060000121,53569.6109988 2023-06-09,04:20:45.000,160,10989598,13325,0,1686284444,13133.386447639998,102.3483623400025,53569.72977984 2023-06-09,04:20:46.000,160,10989682,13245,0,1686284445,13133.467283359998,102.38360798999929,53569.701831360006 2023-06-09,04:20:47.000,160,10989623,13165,0,1686284446,13133.480755979988,102.35541147000185,53569.70881848 2023-06-09,04:20:48.000,160,10989657,13245,0,1686284447,13133.453810739993,102.36950973000057,53569.67388288001 2023-06-09,04:20:49.000,160,10989646,13005,0,1686284448,13133.480755979988,102.3483623400025,53569.66689576 2023-06-09,04:20:50.000,160,10989645,13485,0,1686284449,13133.514437529993,102.33426408000378,53569.74375408001 2023-06-09,04:20:51.000,160,10989635,13485,0,1686284450,13133.548119079998,102.30606755999906,53569.72279272001 2023-06-09,04:20:52.000,160,10989639,13325,0,1686284451,13133.514437529993,102.28492017000099,53569.74375408001 2023-06-09,04:20:53.000,160,10989646,13165,0,1686284452,13133.548119079998,102.33426408000378,53569.72279272001 2023-06-09,04:20:54.000,160,10989656,13205,0,1686284453,13133.460547049988,102.34131321000314,53569.61798592 2023-06-09,04:20:55.000,160,10989643,13565,0,1686284454,13133.460547049988,102.32016581999778,53569.64593440001 2023-06-09,04:20:56.000,160,10989618,13245,0,1686284455,13133.527910149998,102.32721495000442,53569.66689576 2023-06-09,04:20:57.000,160,10989669,13285,0,1686284456,13133.575064319994,102.3483623400025,53569.72977984 2023-06-09,04:20:58.000,160,10989660,13245,0,1686284457,13133.534646459993,102.3483623400025,53569.70881848 2023-06-09,04:20:59.000,160,10989644,13485,0,1686284458,13133.507701219998,102.33426408000378,53569.66689576 2023-06-09,04:21:00.000,160,10989609,13325,0,1686284459,13133.487492289998,102.37655885999993,53569.63894728 2023-06-09,04:21:01.000,160,10989584,13245,0,1686284460,13133.494228599993,102.36246060000121,53569.72279272001 2023-06-09,04:21:02.000,160,10989659,13325,0,1686284461,13133.541382769989,102.35541147000185,53569.7158056 2023-06-09,04:21:03.000,160,10989662,13405,0,1686284462,13133.460547049988,102.36950973000057,53569.67388288001 2023-06-09,04:21:04.000,160,10989678,13525,0,1686284463,13133.453810739993,102.39065711999865,53569.64593440001 2023-06-09,04:21:05.000,160,10989649,13445,0,1686284464,13133.447074429998,102.3483623400025,53569.70881848 2023-06-09,04:21:06.000,160,10989684,13245,0,1686284465,13133.453810739993,102.39065711999865,53569.652921520006 2023-06-09,04:21:07.000,160,10989646,13405,0,1686284466,13133.420129190003,102.36950973000057,53569.60401168001 2023-06-09,04:21:08.000,160,10989629,13365,0,1686284467,13133.440338119988,102.411804510004,53569.61798592 2023-06-09,04:21:09.000,160,10989631,13525,0,1686284468,13133.413392879993,102.36950973000057,53569.63894728 2023-06-09,04:21:10.000,160,10989648,13125,0,1686284469,13133.346029779997,102.38360798999929,53569.6109988 2023-06-09,04:21:11.000,160,10989624,13245,0,1686284470,13133.325820849997,102.39065711999865,53569.60401168001 2023-06-09,04:21:12.000,160,10989626,13685,0,1686284471,13133.312348229992,102.38360798999929,53569.56907608 2023-06-09,04:21:13.000,160,10989654,13565,0,1686284472,13133.352766089993,102.37655885999993,53569.6109988 2023-06-09,04:21:14.000,160,10989643,13445,0,1686284473,13133.359502400002,102.39770624999801,53569.59003744 2023-06-09,04:21:16.000,160,10989638,13245,0,1686284475,13133.339293470002,102.34131321000314,53569.64593440001 2023-06-09,04:21:18.000,160,10989642,13325,0,1686284477,13133.278666680002,102.36246060000121,53569.534140480006 2023-06-09,04:21:20.000,160,10989612,13045,0,1686284479,13133.278666680002,102.32721495000442,53569.67388288001 2023-06-09,04:21:21.000,160,10989637,13605,0,1686284480,13133.298875610002,102.35541147000185,53569.6109988 2023-06-09,04:21:22.000,160,10989621,13245,0,1686284481,13133.285402989997,102.33426408000378,53569.56907608 2023-06-09,04:21:23.000,160,10989657,13325,0,1686284482,13133.298875610002,102.3483623400025,53569.61798592 2023-06-09,04:21:24.000,160,10989679,13245,0,1686284483,13133.224776199997,102.30606755999906,53569.583050320005 2023-06-09,04:21:25.000,160,10989674,13325,0,1686284484,13133.292139299992,102.28492017000099,53569.54811472 2023-06-09,04:21:26.000,160,10989628,13445,0,1686284485,13133.265194059997,102.33426408000378,53569.54811472 2023-06-09,04:21:27.000,160,10989641,13125,0,1686284486,13133.218039890002,102.28492017000099,53569.50619200001 2023-06-09,04:21:29.000,160,10989630,13405,0,1686284488,13133.271930369992,102.26377278000291,53569.513179120004 2023-06-09,04:21:30.000,160,10989631,13205,0,1686284489,13133.251721439992,102.27082191000227,53569.54811472 2023-06-09,04:21:31.000,160,10989675,13285,0,1686284490,13133.251721439992,102.27082191000227,53569.513179120004 2023-06-09,04:21:32.000,160,10989643,13285,0,1686284491,13133.170885719992,102.29196930000035,53569.45029504 2023-06-09,04:21:33.000,160,10989639,13645,0,1686284492,13133.164149409997,102.26377278000291,53569.464269280004 2023-06-09,04:21:34.000,160,10989639,13085,0,1686284493,13133.164149409997,102.30606755999906,53569.50619200001 2023-06-09,04:21:36.000,160,10989640,13245,0,1686284495,13133.150676789992,102.26377278000291,53569.43632080001 2023-06-09,04:21:37.000,160,10989601,13445,0,1686284496,13133.177622030002,102.27787104000163,53569.43632080001 2023-06-09,04:21:38.000,160,10989648,13365,0,1686284497,13133.164149409997,102.26377278000291,53569.44330792 2023-06-09,04:21:40.000,160,10989661,13085,0,1686284499,13133.150676789992,102.24262539000483,53569.38042384 2023-06-09,04:21:42.000,160,10989641,13725,0,1686284501,13133.123731549997,102.22852712999884,53569.4013852 2023-06-09,04:21:43.000,160,10989662,13165,0,1686284502,13133.076577380001,102.22147799999948,53569.31055264001 2023-06-09,04:21:44.000,160,10989619,13325,0,1686284503,13133.083313689996,102.22147799999948,53569.28260416 2023-06-09,04:21:45.000,160,10989647,13605,0,1686284504,13133.063104759996,102.2003306100014,53569.30356552 2023-06-09,04:21:46.000,160,10989628,13245,0,1686284505,13133.090049999992,102.2003306100014,53569.35946248001 2023-06-09,04:21:47.000,160,10989702,13405,0,1686284506,13133.063104759996,102.20737974000076,53569.30356552 2023-06-09,04:21:48.000,160,10989666,13245,0,1686284507,13133.015950590001,102.2355762599982,53569.30356552 2023-06-09,04:21:50.000,160,10989629,13285,0,1686284509,13133.049632139991,102.18623235000268,53569.317539760006 2023-06-09,04:21:52.000,160,10989646,13485,0,1686284511,13132.989005349991,102.15803582999797,53569.317539760006 2023-06-09,04:21:54.000,160,10989625,12925,0,1686284513,13133.036159520001,102.15098669999861,53569.33850112001 2023-06-09,04:21:55.000,160,10989653,13245,0,1686284514,13133.002477969996,102.11574105000182,53569.31055264001 2023-06-09,04:21:56.000,160,10989657,13285,0,1686284515,13132.928378559991,102.11574105000182,53569.24068144001 2023-06-09,04:21:58.000,160,10989674,13405,0,1686284517,13132.962060109996,102.05934800999967,53569.18478448 2023-06-09,04:22:00.000,160,10989648,13365,0,1686284519,13132.982269039996,102.04524975000095,53569.2267072 2023-06-09,04:22:01.000,160,10989629,13365,0,1686284520,13132.968796419991,102.05229888000031,53569.20574584 2023-06-09,04:22:02.000,160,10989649,13325,0,1686284521,13132.989005349991,102.01705323000351,53569.19177160001 2023-06-09,04:22:03.000,160,10989644,13245,0,1686284522,13133.002477969996,102.0029549700048,53569.16382312 2023-06-09,04:22:04.000,160,10989644,13445,0,1686284523,13132.97553273,101.9888567099988,53569.21972008001 2023-06-09,04:22:06.000,160,10989634,13205,0,1686284525,13132.86775176999,101.98180757999944,53569.128887520004 2023-06-09,04:22:07.000,160,10989659,13245,0,1686284526,13132.90816962999,101.99590583999816,53569.13587464 2023-06-09,04:22:08.000,160,10989624,12925,0,1686284527,13132.93511487,101.9888567099988,53569.198758720006 2023-06-09,04:22:09.000,160,10989629,13245,0,1686284528,13132.982269039996,101.97475845000008,53569.128887520004 2023-06-09,04:22:10.000,160,10989663,13325,0,1686284529,13132.97553273,101.98180757999944,53569.156836 2023-06-09,04:22:12.000,160,10989677,13445,0,1686284531,13132.921642249996,101.99590583999816,53569.156836 2023-06-09,04:22:14.000,160,10989661,13445,0,1686284533,13132.995741660001,101.9888567099988,53569.18478448 2023-06-09,04:22:16.000,160,10989646,13325,0,1686284535,13132.97553273,101.953611060002,53569.10792616 2023-06-09,04:22:17.000,160,10989654,13325,0,1686284536,13133.022686899996,101.96066019000136,53569.11491328 2023-06-09,04:22:19.000,160,10989614,13125,0,1686284538,13133.029423209991,101.93951280000329,53569.10093904001 2023-06-09,04:22:21.000,160,10989637,13525,0,1686284540,13132.97553273,101.91836540999793,53569.031067840006 2023-06-09,04:22:22.000,160,10989638,13165,0,1686284541,13133.009214279991,101.953611060002,53569.04504208 2023-06-09,04:22:23.000,160,10989659,13325,0,1686284542,13133.015950590001,101.93246367000393,53569.05202920001 2023-06-09,04:22:25.000,160,10989624,13125,0,1686284544,13133.042895829996,101.96066019000136,53569.02408072001 2023-06-09,04:22:26.000,160,10989656,13285,0,1686284545,13133.116995240001,101.92541454000457,53569.12190040001 2023-06-09,04:22:28.000,160,10989667,13245,0,1686284547,13133.076577380001,101.953611060002,53569.010106480004 2023-06-09,04:22:29.000,160,10989662,13205,0,1686284548,13133.036159520001,102.0029549700048,53568.98914512 2023-06-09,04:22:31.000,160,10989654,13365,0,1686284550,13133.069841069992,101.93951280000329,53569.06600344 2023-06-09,04:22:32.000,160,10989675,13245,0,1686284551,13133.123731549997,101.96770932000072,53569.02408072001 2023-06-09,04:22:33.000,160,10989664,13245,0,1686284552,13133.137204170001,101.93246367000393,53569.06600344 2023-06-09,04:22:35.000,160,10989634,13285,0,1686284554,13133.103522619997,101.90426714999921,53569.04504208 2023-06-09,04:22:36.000,160,10989614,13205,0,1686284555,13133.137204170001,101.93951280000329,53569.031067840006 2023-06-09,04:22:37.000,160,10989646,13605,0,1686284556,13133.164149409997,101.93246367000393,53569.05901632 2023-06-09,04:22:39.000,160,10989615,13245,0,1686284558,13133.116995240001,101.91836540999793,53569.031067840006 2023-06-09,04:22:40.000,160,10989636,13285,0,1686284559,13133.096786310001,101.91131627999857,53568.99613224 2023-06-09,04:22:41.000,160,10989629,13205,0,1686284560,13133.103522619997,101.93951280000329,53569.031067840006 2023-06-09,04:22:42.000,160,10989658,13245,0,1686284561,13133.150676789992,101.93951280000329,53569.07299056001 2023-06-09,04:22:43.000,160,10989620,13205,0,1686284562,13133.150676789992,101.91836540999793,53569.05901632 2023-06-09,04:22:45.000,160,10989667,13245,0,1686284564,13133.009214279991,101.8901688900005,53568.982158000006 2023-06-09,04:22:46.000,160,10989637,13245,0,1686284565,13133.069841069992,101.91836540999793,53569.00311936001 2023-06-09,04:22:47.000,160,10989609,13085,0,1686284566,13132.968796419991,101.92541454000457,53568.89831256 2023-06-09,04:22:48.000,160,10989618,13445,0,1686284567,13133.002477969996,101.86197237000306,53568.96818376 2023-06-09,04:22:49.000,160,10989660,13085,0,1686284568,13133.022686899996,101.86902150000242,53568.98914512 2023-06-09,04:22:50.000,160,10989625,13485,0,1686284569,13133.029423209991,101.8549232400037,53569.04504208 2023-06-09,04:22:51.000,160,10989599,13685,0,1686284570,13133.029423209991,101.87607063000178,53568.982158000006 2023-06-09,04:22:52.000,160,10989660,13085,0,1686284571,13132.982269039996,101.88311976000114,53568.95420952001 2023-06-09,04:22:53.000,160,10989663,13245,0,1686284572,13132.968796419991,101.86902150000242,53569.00311936001 2023-06-09,04:22:54.000,160,10989620,13125,0,1686284573,13132.989005349991,101.8549232400037,53569.05901632 2023-06-09,04:22:55.000,160,10989668,13165,0,1686284574,13132.962060109996,101.83377584999835,53569.05901632 2023-06-09,04:22:56.000,160,10989666,13365,0,1686284575,13132.948587489991,101.81967758999963,53569.0170936 2023-06-09,04:22:57.000,160,10989649,13285,0,1686284576,13132.928378559991,101.86197237000306,53568.961196640004 2023-06-09,04:22:58.000,160,10989633,13125,0,1686284577,13132.87448808,101.84787411000434,53568.97517088001 2023-06-09,04:22:59.000,160,10989608,13565,0,1686284578,13132.928378559991,101.8549232400037,53568.99613224 2023-06-09,04:23:00.000,160,10989646,13325,0,1686284579,13132.90816962999,101.8549232400037,53568.99613224 2023-06-09,04:23:01.000,160,10989661,13005,0,1686284580,13132.89469701,101.86902150000242,53568.94023528 2023-06-09,04:23:02.000,160,10989625,13365,0,1686284581,13132.820597599995,101.86902150000242,53568.9472224 2023-06-09,04:23:03.000,160,10989631,13445,0,1686284582,13132.85427915,101.86197237000306,53568.95420952001 2023-06-09,04:23:04.000,160,10989653,13005,0,1686284583,13132.91490594,101.83377584999835,53568.982158000006 2023-06-09,04:23:05.000,160,10989634,13285,0,1686284584,13132.90816962999,101.83377584999835,53569.0170936 2023-06-09,04:23:06.000,160,10989678,13165,0,1686284585,13132.948587489991,101.82672671999899,53568.982158000006 2023-06-09,04:23:07.000,160,10989605,13245,0,1686284586,13132.91490594,101.87607063000178,53568.961196640004 2023-06-09,04:23:08.000,160,10989689,13565,0,1686284587,13132.861015459996,101.91131627999857,53568.89831256 2023-06-09,04:23:09.000,160,10989671,13245,0,1686284588,13132.87448808,101.86197237000306,53568.961196640004 2023-06-09,04:23:10.000,160,10989667,13245,0,1686284589,13132.87448808,101.89721801999985,53568.92626104 2023-06-09,04:23:11.000,160,10989638,13445,0,1686284590,13132.90816962999,101.91131627999857,53568.99613224 2023-06-09,04:23:12.000,160,10989630,13405,0,1686284591,13132.87448808,101.94656193000264,53568.90529968001 2023-06-09,04:23:13.000,160,10989636,13485,0,1686284592,13132.85427915,101.93246367000393,53568.93324816001 2023-06-09,04:23:14.000,160,10989636,12925,0,1686284593,13132.948587489991,101.94656193000264,53568.99613224 2023-06-09,04:23:15.000,160,10989586,13605,0,1686284594,13132.941851179996,101.92541454000457,53568.97517088001 2023-06-09,04:23:16.000,160,10989629,13125,0,1686284595,13132.88796069999,101.953611060002,53568.961196640004 2023-06-09,04:23:17.000,160,10989627,13085,0,1686284596,13132.91490594,101.96770932000072,53568.95420952001 2023-06-09,04:23:18.000,160,10989650,13365,0,1686284597,13132.85427915,101.9888567099988,53568.89831256 2023-06-09,04:23:19.000,160,10989643,13365,0,1686284598,13132.861015459996,101.96066019000136,53568.912286800005 2023-06-09,04:23:20.000,160,10989659,13605,0,1686284599,13132.901433319996,101.96066019000136,53568.95420952001 2023-06-09,04:23:21.000,160,10989645,13525,0,1686284600,13132.921642249996,101.98180757999944,53568.96818376 2023-06-09,04:23:22.000,160,10989634,13325,0,1686284601,13132.91490594,101.953611060002,53568.99613224 2023-06-09,04:23:23.000,160,10989621,13325,0,1686284602,13132.901433319996,101.99590583999816,53568.912286800005 2023-06-09,04:23:24.000,160,10989628,13245,0,1686284603,13132.89469701,102.01000410000415,53568.97517088001 2023-06-09,04:23:25.000,160,10989654,13325,0,1686284604,13132.83407022,102.0029549700048,53568.88433832001 2023-06-09,04:23:26.000,160,10989615,13285,0,1686284605,13132.88796069999,102.03820062000159,53568.88433832001 2023-06-09,04:23:27.000,160,10989605,13285,0,1686284606,13132.820597599995,101.9888567099988,53568.89132544 2023-06-09,04:23:28.000,160,10989636,13325,0,1686284607,13132.800388669995,102.01705323000351,53568.8773512 2023-06-09,04:23:29.000,160,10989641,13485,0,1686284608,13132.881224389996,101.9888567099988,53568.95420952001 2023-06-09,04:23:30.000,160,10989671,13405,0,1686284609,13132.86775176999,101.98180757999944,53568.982158000006 2023-06-09,04:23:31.000,160,10989664,13485,0,1686284610,13132.85427915,101.9888567099988,53569.010106480004 2023-06-09,04:23:32.000,160,10989683,13045,0,1686284611,13132.76670711999,101.98180757999944,53568.863376960006 2023-06-09,04:23:33.000,160,10989636,13285,0,1686284612,13132.820597599995,101.9888567099988,53568.85638984001 2023-06-09,04:23:34.000,160,10989630,13325,0,1686284613,13132.800388669995,101.98180757999944,53568.94023528 2023-06-09,04:23:35.000,160,10989652,13165,0,1686284614,13132.79365236,101.96770932000072,53568.91927392 2023-06-09,04:23:36.000,160,10989635,13325,0,1686284615,13132.76670711999,101.953611060002,53568.9472224 2023-06-09,04:23:37.000,160,10989636,13605,0,1686284616,13132.7532345,101.97475845000008,53568.87036408 2023-06-09,04:23:38.000,160,10989630,13245,0,1686284617,13132.74649818999,101.94656193000264,53568.90529968001 2023-06-09,04:23:39.000,160,10989647,13325,0,1686284618,13132.73302557,101.96066019000136,53568.82844136 2023-06-09,04:23:40.000,160,10989608,13325,0,1686284619,13132.73302557,101.93951280000329,53568.88433832001 2023-06-09,04:23:41.000,160,10989627,13525,0,1686284620,13132.719552949995,101.93951280000329,53568.88433832001 2023-06-09,04:23:42.000,160,10989627,13525,0,1686284621,13132.70608032999,101.92541454000457,53568.8773512 2023-06-09,04:23:43.000,160,10989624,13485,0,1686284622,13132.66566246999,101.90426714999921,53568.88433832001 2023-06-09,04:23:44.000,160,10989628,13285,0,1686284623,13132.65218985,101.8901688900005,53568.82145424 2023-06-09,04:23:45.000,160,10989634,13525,0,1686284624,13132.69260771,101.8901688900005,53568.89831256 2023-06-09,04:23:46.000,160,10989648,13045,0,1686284625,13132.67239878,101.87607063000178,53568.84940272 2023-06-09,04:23:47.000,160,10989604,13325,0,1686284626,13132.66566246999,101.8549232400037,53568.87036408 2023-06-09,04:23:48.000,160,10989654,13405,0,1686284627,13132.59156306,101.86197237000306,53568.76555728001 2023-06-09,04:23:49.000,160,10989643,13285,0,1686284628,13132.58482674999,101.84787411000434,53568.80049288 2023-06-09,04:23:50.000,160,10989639,13205,0,1686284629,13132.578090439994,101.8549232400037,53568.83542848001 2023-06-09,04:23:51.000,160,10989606,13085,0,1686284630,13132.530936269999,101.84787411000434,53568.814467120006 2023-06-09,04:23:52.000,160,10989654,13085,0,1686284631,13132.490518409999,101.8408249799977,53568.75158304 2023-06-09,04:23:53.000,160,10989605,13405,0,1686284632,13132.477045789994,101.8549232400037,53568.78651864001 2023-06-09,04:23:54.000,160,10989645,13445,0,1686284633,13132.456836859994,101.86902150000242,53568.75857016 2023-06-09,04:23:55.000,160,10989662,13325,0,1686284634,13132.50399102999,101.8549232400037,53568.793505760004 2023-06-09,04:23:56.000,160,10989631,13405,0,1686284635,13132.436627929994,101.87607063000178,53568.80049288 2023-06-09,04:23:57.000,160,10989625,13325,0,1686284636,13132.450100549999,101.8549232400037,53568.73062168 2023-06-09,04:23:58.000,160,10989638,13365,0,1686284637,13132.362528519989,101.8549232400037,53568.68869896001 2023-06-09,04:23:59.000,160,10989613,13525,0,1686284638,13132.396210069994,101.8549232400037,53568.695686080006 2023-06-09,04:24:00.000,160,10989642,12845,0,1686284639,13132.362528519989,101.82672671999899,53568.75857016 2023-06-09,04:24:01.000,160,10989665,13005,0,1686284640,13132.355792209994,101.83377584999835,53568.73760880001 2023-06-09,04:24:02.000,160,10989649,13565,0,1686284641,13132.362528519989,101.83377584999835,53568.68171184 2023-06-09,04:24:03.000,160,10989654,13125,0,1686284642,13132.349055899998,101.84787411000434,53568.68171184 2023-06-09,04:24:04.000,160,10989607,13405,0,1686284643,13132.382737449989,101.81262846000027,53568.695686080006 2023-06-09,04:24:05.000,160,10989637,13405,0,1686284644,13132.396210069994,101.79148107000219,53568.71664744001 2023-06-09,04:24:06.000,160,10989660,13325,0,1686284645,13132.362528519989,101.81262846000027,53568.674724720004 2023-06-09,04:24:07.000,160,10989631,13325,0,1686284646,13132.315374349993,101.81262846000027,53568.66773760001 2023-06-09,04:24:08.000,160,10989672,13125,0,1686284647,13132.315374349993,101.78443194000283,53568.61882776001 2023-06-09,04:24:09.000,160,10989648,13365,0,1686284648,13132.288429109998,101.78443194000283,53568.632802 2023-06-09,04:24:10.000,160,10989671,13245,0,1686284649,13132.349055899998,101.79853020000155,53568.625814880004 2023-06-09,04:24:11.000,160,10989653,13165,0,1686284650,13132.322110659989,101.77738281000347,53568.625814880004 2023-06-09,04:24:12.000,160,10989677,13125,0,1686284651,13132.315374349993,101.72803890000068,53568.632802 2023-06-09,04:24:13.000,160,10989631,13365,0,1686284652,13132.281692799988,101.72803890000068,53568.60485352 2023-06-09,04:24:14.000,160,10989605,13325,0,1686284653,13132.227802319998,101.72803890000068,53568.51402096 2023-06-09,04:24:15.000,160,10989596,13365,0,1686284654,13132.207593389998,101.73508803000004,53568.53498232 2023-06-09,04:24:16.000,160,10989634,13125,0,1686284655,13132.261483869988,101.72098977000132,53568.53498232 2023-06-09,04:24:17.000,160,10989676,13365,0,1686284656,13132.248011249998,101.72803890000068,53568.54895656001 2023-06-09,04:24:18.000,160,10989643,13285,0,1686284657,13132.194120769993,101.72098977000132,53568.51402096 2023-06-09,04:24:19.000,160,10989674,12965,0,1686284658,13132.234538629993,101.7068915100026,53568.56991792001 2023-06-09,04:24:20.000,160,10989632,13205,0,1686284659,13132.207593389998,101.69984238000325,53568.527995200006 2023-06-09,04:24:21.000,160,10989624,13605,0,1686284660,13132.227802319998,101.69984238000325,53568.52100808001 2023-06-09,04:24:22.000,160,10989626,13365,0,1686284661,13132.167175529998,101.72803890000068,53568.479085360006 2023-06-09,04:24:23.000,160,10989628,13445,0,1686284662,13132.146966599998,101.69984238000325,53568.41620128 2023-06-09,04:24:24.000,160,10989630,13085,0,1686284663,13132.160439220002,101.6434493400011,53568.50004672001 2023-06-09,04:24:25.000,160,10989603,13445,0,1686284664,13132.187384459998,101.66459672999918,53568.479085360006 2023-06-09,04:24:26.000,160,10989621,13485,0,1686284665,13132.173911839993,101.6434493400011,53568.479085360006 2023-06-09,04:24:27.000,160,10989648,13285,0,1686284666,13132.194120769993,101.63640021000174,53568.46511112 2023-06-09,04:24:28.000,160,10989637,13205,0,1686284667,13132.106548739997,101.65049847000046,53568.40222704001 2023-06-09,04:24:29.000,160,10989631,13405,0,1686284668,13132.153702909993,101.66459672999918,53568.40222704001 2023-06-09,04:24:30.000,160,10989680,13285,0,1686284669,13132.146966599998,101.67164585999853,53568.507033840004 2023-06-09,04:24:31.000,160,10989666,13445,0,1686284670,13132.120021360002,101.69279325000389,53568.4231884 2023-06-09,04:24:32.000,160,10989651,13485,0,1686284671,13132.093076119992,101.69279325000389,53568.37427856 2023-06-09,04:24:33.000,160,10989648,13245,0,1686284672,13132.120021360002,101.66459672999918,53568.41620128 2023-06-09,04:24:34.000,160,10989606,13285,0,1686284673,13132.153702909993,101.67164585999853,53568.48607248 2023-06-09,04:24:35.000,160,10989650,13285,0,1686284674,13132.140230290002,101.65049847000046,53568.458124000004 2023-06-09,04:24:36.000,160,10989631,13325,0,1686284675,13132.099812430002,101.66459672999918,53568.45113688001 2023-06-09,04:24:37.000,160,10989599,13245,0,1686284676,13132.133493979993,101.6786949899979,53568.40222704001 2023-06-09,04:24:38.000,160,10989680,13205,0,1686284677,13132.086339809997,101.63640021000174,53568.37427856 2023-06-09,04:24:39.000,160,10989673,13325,0,1686284678,13132.059394570002,101.69279325000389,53568.36729144 2023-06-09,04:24:40.000,160,10989663,13365,0,1686284679,13132.140230290002,101.72803890000068,53568.38126568001 2023-06-09,04:24:41.000,160,10989646,13205,0,1686284680,13132.133493979993,101.69984238000325,53568.41620128 2023-06-09,04:24:42.000,160,10989646,13205,0,1686284681,13132.120021360002,101.72803890000068,53568.41620128 2023-06-09,04:24:43.000,160,10989667,13285,0,1686284682,13132.052658259992,101.69984238000325,53568.39523992 2023-06-09,04:24:44.000,160,10989606,13085,0,1686284683,13132.093076119992,101.72098977000132,53568.41620128 2023-06-09,04:24:45.000,160,10989635,13445,0,1686284684,13132.072867189992,101.72098977000132,53568.36729144 2023-06-09,04:24:46.000,160,10989657,13445,0,1686284685,13132.106548739997,101.73508803000004,53568.38126568001 2023-06-09,04:24:47.000,160,10989635,13325,0,1686284686,13132.052658259992,101.72098977000132,53568.36729144 2023-06-09,04:24:48.000,160,10989648,13325,0,1686284687,13132.086339809997,101.72098977000132,53568.36729144 2023-06-09,04:24:49.000,160,10989659,13525,0,1686284688,13132.126757669997,101.75623541999812,53568.36729144 2023-06-09,04:24:50.000,160,10989621,13405,0,1686284689,13132.133493979993,101.72803890000068,53568.36729144 2023-06-09,04:24:51.000,160,10989637,13165,0,1686284690,13132.113285049993,101.75623541999812,53568.3882528 2023-06-09,04:24:52.000,160,10989611,13085,0,1686284691,13132.086339809997,101.75623541999812,53568.38126568001 2023-06-09,04:24:53.000,160,10989631,13125,0,1686284692,13132.072867189992,101.74918628999876,53568.33235584001 2023-06-09,04:24:54.000,160,10989650,13405,0,1686284693,13132.086339809997,101.77738281000347,53568.360304320006 2023-06-09,04:24:55.000,160,10989645,13485,0,1686284694,13132.072867189992,101.74918628999876,53568.34633008 2023-06-09,04:24:56.000,160,10989627,13325,0,1686284695,13132.052658259992,101.74918628999876,53568.37427856 2023-06-09,04:24:57.000,160,10989591,13605,0,1686284696,13132.052658259992,101.76328455000476,53568.360304320006 2023-06-09,04:24:58.000,160,10989649,13325,0,1686284697,13132.052658259992,101.75623541999812,53568.37427856 2023-06-09,04:24:59.000,160,10989636,13245,0,1686284698,13132.086339809997,101.77738281000347,53568.37427856 2023-06-09,04:25:00.000,160,10989611,13525,0,1686284699,13131.985295159997,101.73508803000004,53568.28344600001 2023-06-09,04:25:01.000,160,10989678,13325,0,1686284700,13131.998767780002,101.72098977000132,53568.29742024 2023-06-09,04:25:02.000,160,10989671,13485,0,1686284701,13132.018976710002,101.74918628999876,53568.30440736001 2023-06-09,04:25:03.000,160,10989609,13245,0,1686284702,13131.978558850002,101.7421371599994,53568.28344600001 2023-06-09,04:25:05.000,160,10989616,13085,0,1686284704,13132.079603500002,101.73508803000004,53568.32536872 2023-06-09,04:25:06.000,160,10989653,13045,0,1686284705,13132.032449329992,101.66459672999918,53568.29742024 2023-06-09,04:25:07.000,160,10989689,13125,0,1686284706,13132.012240399992,101.7068915100026,53568.311394480006 2023-06-09,04:25:08.000,160,10989652,13445,0,1686284707,13131.992031469992,101.72098977000132,53568.290433120004 2023-06-09,04:25:09.000,160,10989615,13285,0,1686284708,13131.992031469992,101.71394064000197,53568.26248464001 2023-06-09,04:25:11.000,160,10989614,13445,0,1686284710,13131.985295159997,101.66459672999918,53568.32536872 2023-06-09,04:25:13.000,160,10989625,13405,0,1686284712,13132.005504089997,101.71394064000197,53568.339342960004 2023-06-09,04:25:15.000,160,10989634,13445,0,1686284714,13131.985295159997,101.68574412000453,53568.26248464001 2023-06-09,04:25:17.000,160,10989582,13205,0,1686284716,13132.012240399992,101.67164585999853,53568.32536872 2023-06-09,04:25:18.000,160,10989638,13445,0,1686284717,13132.032449329992,101.68574412000453,53568.27645888 2023-06-09,04:25:19.000,160,10989610,13245,0,1686284718,13131.992031469992,101.66459672999918,53568.241523280005 2023-06-09,04:25:21.000,160,10989596,13405,0,1686284720,13132.018976710002,101.65754759999982,53568.311394480006 2023-06-09,04:25:22.000,160,10989648,13285,0,1686284721,13132.052658259992,101.63640021000174,53568.3183816 2023-06-09,04:25:23.000,160,10989645,13485,0,1686284722,13132.039185640002,101.65754759999982,53568.339342960004 2023-06-09,04:25:25.000,160,10989611,13125,0,1686284724,13131.992031469992,101.62935108000238,53568.32536872 2023-06-09,04:25:26.000,160,10989656,13045,0,1686284725,13132.032449329992,101.63640021000174,53568.27645888 2023-06-09,04:25:27.000,160,10989616,13245,0,1686284726,13132.012240399992,101.61525282000366,53568.311394480006 2023-06-09,04:25:29.000,160,10989696,13525,0,1686284728,13131.965086229997,101.56590891000087,53568.3183816 2023-06-09,04:25:31.000,160,10989652,13525,0,1686284730,13131.978558850002,101.61525282000366,53568.34633008 2023-06-09,04:25:33.000,160,10989649,13325,0,1686284732,13131.924668369997,101.60115455999767,53568.241523280005 2023-06-09,04:25:35.000,160,10989632,12965,0,1686284734,13131.917932060001,101.59410542999831,53568.26248464001 2023-06-09,04:25:37.000,160,10989634,13205,0,1686284736,13131.884250509996,101.58000716999959,53568.26248464001 2023-06-09,04:25:39.000,160,10989655,13245,0,1686284738,13131.904459439997,101.53066326000408,53568.3183816 2023-06-09,04:25:41.000,160,10989607,13405,0,1686284740,13131.823623719996,101.58705629999895,53568.29742024 2023-06-09,04:25:43.000,160,10989618,13285,0,1686284742,13131.890986819992,101.55181065000215,53568.23453616001 2023-06-09,04:25:45.000,160,10989624,13285,0,1686284744,13131.783205859996,101.56590891000087,53568.18562632001 2023-06-09,04:25:47.000,160,10989637,13205,0,1686284746,13131.843832649996,101.51656499999808,53568.27645888 2023-06-09,04:25:49.000,160,10989634,13405,0,1686284748,13131.749524309991,101.50951586999872,53568.22056192 2023-06-09,04:25:51.000,160,10989624,13165,0,1686284750,13131.73605169,101.50951586999872,53568.10178088 2023-06-09,04:25:53.000,160,10989584,13445,0,1686284752,13131.75626062,101.50246673999936,53568.18562632001 2023-06-09,04:25:55.000,160,10989632,13445,0,1686284754,13131.729315379991,101.50951586999872,53568.16466496001 2023-06-09,04:25:56.000,160,10989585,13045,0,1686284755,13131.742787999996,101.50246673999936,53568.16466496001 2023-06-09,04:25:57.000,160,10989644,13085,0,1686284756,13131.729315379991,101.44607370000449,53568.19960056 2023-06-09,04:25:59.000,160,10989606,13325,0,1686284758,13131.69563383,101.48836848000064,53568.10178088 2023-06-09,04:26:00.000,160,10989632,13405,0,1686284759,13131.66868858999,101.51656499999808,53568.073832400005 2023-06-09,04:26:01.000,160,10989623,13285,0,1686284760,13131.702370139996,101.4319754399985,53568.12972936 2023-06-09,04:26:02.000,160,10989634,13445,0,1686284761,13131.73605169,101.48131935000129,53568.10178088 2023-06-09,04:26:03.000,160,10989614,13485,0,1686284762,13131.709106449991,101.44607370000449,53568.122742240004 2023-06-09,04:26:04.000,160,10989611,13165,0,1686284763,13131.641743349996,101.46722109000257,53568.04588392001 2023-06-09,04:26:06.000,160,10989675,13245,0,1686284765,13131.66868858999,101.47427022000193,53568.03190968 2023-06-09,04:26:07.000,160,10989653,13085,0,1686284766,13131.641743349996,101.41787717999978,53568.04588392001 2023-06-09,04:26:08.000,160,10989657,13285,0,1686284767,13131.621534419995,101.44607370000449,53568.0388968 2023-06-09,04:26:09.000,160,10989644,13125,0,1686284768,13131.702370139996,101.3967297900017,53568.09479376001 2023-06-09,04:26:10.000,160,10989664,13125,0,1686284769,13131.68889751999,101.4319754399985,53568.08780664 2023-06-09,04:26:11.000,160,10989610,13565,0,1686284770,13131.641743349996,101.38968066000234,53568.01094832 2023-06-09,04:26:12.000,160,10989630,13165,0,1686284771,13131.661952279996,101.38263153000298,53568.03190968 2023-06-09,04:26:13.000,160,10989663,13325,0,1686284772,13131.682161209996,101.40377892000106,53568.04588392001 2023-06-09,04:26:14.000,160,10989653,13285,0,1686284773,13131.641743349996,101.38263153000298,53568.003961200004 2023-06-09,04:26:16.000,160,10989632,13405,0,1686284775,13131.62827072999,101.35443500999827,53567.98998696 2023-06-09,04:26:18.000,160,10989636,13245,0,1686284777,13131.63500704,101.34738587999891,53568.06684528001 2023-06-09,04:26:19.000,160,10989653,13245,0,1686284778,13131.6754249,101.33328762000019,53568.04588392001 2023-06-09,04:26:20.000,160,10989656,13245,0,1686284779,13131.581116559995,101.34033674999955,53567.96203848 2023-06-09,04:26:21.000,160,10989677,13405,0,1686284780,13131.601325489995,101.34033674999955,53567.98299984 2023-06-09,04:26:22.000,160,10989649,13485,0,1686284781,13131.560907629995,101.34738587999891,53567.96203848 2023-06-09,04:26:23.000,160,10989590,13285,0,1686284782,13131.55417132,101.30509110000276,53567.92710288001 2023-06-09,04:26:24.000,160,10989623,13365,0,1686284783,13131.621534419995,101.34033674999955,53567.98299984 2023-06-09,04:26:25.000,160,10989630,13445,0,1686284784,13131.661952279996,101.31214023000211,53568.003961200004 2023-06-09,04:26:26.000,160,10989623,13325,0,1686284785,13131.601325489995,101.32623849000083,53567.94107712 2023-06-09,04:26:27.000,160,10989669,13205,0,1686284786,13131.57438025,101.34033674999955,53567.91312864 2023-06-09,04:26:28.000,160,10989643,13205,0,1686284787,13131.58785286999,101.33328762000019,53567.98299984 2023-06-09,04:26:29.000,160,10989660,13405,0,1686284788,13131.601325489995,101.2980419700034,53567.93409 2023-06-09,04:26:30.000,160,10989631,13245,0,1686284789,13131.581116559995,101.31918936000147,53567.94806424001 2023-06-09,04:26:31.000,160,10989629,13325,0,1686284790,13131.56764393999,101.34033674999955,53567.93409 2023-06-09,04:26:32.000,160,10989682,13285,0,1686284791,13131.52722607999,101.31214023000211,53567.82229608 2023-06-09,04:26:33.000,160,10989666,13325,0,1686284792,13131.540698699995,101.32623849000083,53567.89915440001 2023-06-09,04:26:34.000,160,10989622,13405,0,1686284793,13131.520489769995,101.34738587999891,53567.836270320004 2023-06-09,04:26:35.000,160,10989667,13245,0,1686284794,13131.62827072999,101.31918936000147,53567.99697408001 2023-06-09,04:26:36.000,160,10989629,13245,0,1686284795,13131.540698699995,101.31918936000147,53567.89915440001 2023-06-09,04:26:37.000,160,10989632,13405,0,1686284796,13131.57438025,101.31214023000211,53567.91312864 2023-06-09,04:26:39.000,160,10989648,13405,0,1686284798,13131.53396239,101.31918936000147,53567.7943476 2023-06-09,04:26:40.000,160,10989635,13485,0,1686284799,13131.500280839995,101.29099284000404,53567.87819304001 2023-06-09,04:26:41.000,160,10989620,13405,0,1686284800,13131.55417132,101.30509110000276,53567.89915440001 2023-06-09,04:26:42.000,160,10989646,13085,0,1686284801,13131.52722607999,101.35443500999827,53567.87819304001 2023-06-09,04:26:43.000,160,10989647,13445,0,1686284802,13131.480071909995,101.31918936000147,53567.87120592 2023-06-09,04:26:45.000,160,10989664,13285,0,1686284804,13131.41270881,101.26984544999868,53567.808321840006 2023-06-09,04:26:46.000,160,10989630,13245,0,1686284805,13131.44639035999,101.26984544999868,53567.87120592 2023-06-09,04:26:47.000,160,10989669,13165,0,1686284806,13131.42618142999,101.30509110000276,53567.81530896 2023-06-09,04:26:48.000,160,10989642,13365,0,1686284807,13131.38576356999,101.34033674999955,53567.7943476 2023-06-09,04:26:50.000,160,10989627,13205,0,1686284809,13131.379027259994,101.32623849000083,53567.8642188 2023-06-09,04:26:51.000,160,10989666,13325,0,1686284810,13131.37229095,101.32623849000083,53567.85024456001 2023-06-09,04:26:52.000,160,10989613,13045,0,1686284811,13131.36555463999,101.31214023000211,53567.82928320001 2023-06-09,04:26:53.000,160,10989667,13245,0,1686284812,13131.358818329994,101.32623849000083,53567.75941200001 2023-06-09,04:26:54.000,160,10989680,13405,0,1686284813,13131.257773679994,101.34738587999891,53567.71748928 2023-06-09,04:26:55.000,160,10989645,13125,0,1686284814,13131.338609399994,101.34033674999955,53567.787360480004 2023-06-09,04:26:56.000,160,10989647,13285,0,1686284815,13131.28471891999,101.33328762000019,53567.80133472001 2023-06-09,04:26:57.000,160,10989640,13405,0,1686284816,13131.257773679994,101.30509110000276,53567.76639912 2023-06-09,04:26:58.000,160,10989621,13205,0,1686284817,13131.26450998999,101.34033674999955,53567.74543776 2023-06-09,04:26:59.000,160,10989657,13525,0,1686284818,13131.33187309,101.32623849000083,53567.787360480004 2023-06-09,04:27:00.000,160,10989663,13245,0,1686284819,13131.257773679994,101.35443500999827,53567.738450640005 2023-06-09,04:27:01.000,160,10989638,13125,0,1686284820,13131.217355819994,101.3614841400049,53567.69652792 2023-06-09,04:27:02.000,160,10989608,13405,0,1686284821,13131.197146889994,101.34033674999955,53567.7244764 2023-06-09,04:27:03.000,160,10989636,13365,0,1686284822,13131.183674269989,101.32623849000083,53567.668579440004 2023-06-09,04:27:04.000,160,10989630,13285,0,1686284823,13131.210619509999,101.32623849000083,53567.7244764 2023-06-09,04:27:05.000,160,10989636,13525,0,1686284824,13131.183674269989,101.32623849000083,53567.68255368001 2023-06-09,04:27:06.000,160,10989625,13165,0,1686284825,13131.183674269989,101.34033674999955,53567.7244764 2023-06-09,04:27:07.000,160,10989668,13325,0,1686284826,13131.203883199989,101.31214023000211,53567.787360480004 2023-06-09,04:27:08.000,160,10989633,13405,0,1686284827,13131.048948069998,101.30509110000276,53567.64761808 2023-06-09,04:27:09.000,160,10989662,13485,0,1686284828,13131.163465339989,101.27689457999804,53567.67556656 2023-06-09,04:27:10.000,160,10989647,13085,0,1686284829,13131.123047479989,101.29099284000404,53567.67556656 2023-06-09,04:27:11.000,160,10989646,13725,0,1686284830,13131.102838549989,101.28394371000468,53567.6546052 2023-06-09,04:27:12.000,160,10989645,13485,0,1686284831,13131.042211759988,101.28394371000468,53567.584734 2023-06-09,04:27:13.000,160,10989621,13365,0,1686284832,13131.123047479989,101.26984544999868,53567.668579440004 2023-06-09,04:27:14.000,160,10989646,13085,0,1686284833,13131.075893309993,101.28394371000468,53567.6546052 2023-06-09,04:27:15.000,160,10989632,13565,0,1686284834,13131.082629619988,101.25574718999997,53567.668579440004 2023-06-09,04:27:16.000,160,10989649,13325,0,1686284835,13131.008530209998,101.22755067000253,53567.619669600004 2023-06-09,04:27:17.000,160,10989625,13245,0,1686284836,13131.028739139998,101.2486980600006,53567.570759760005 2023-06-09,04:27:18.000,160,10989651,13485,0,1686284837,13131.028739139998,101.2486980600006,53567.68255368001 2023-06-09,04:27:19.000,160,10989615,13325,0,1686284838,13131.022002829988,101.22755067000253,53567.570759760005 2023-06-09,04:27:20.000,160,10989650,13205,0,1686284839,13130.941167110002,101.23459980000189,53567.584734 2023-06-09,04:27:21.000,160,10989628,13285,0,1686284840,13130.968112349998,101.25574718999997,53567.55678552 2023-06-09,04:27:22.000,160,10989573,12885,0,1686284841,13131.035475449993,101.22050154000317,53567.63364384001 2023-06-09,04:27:23.000,160,10989664,13205,0,1686284842,13131.008530209998,101.22050154000317,53567.60569536 2023-06-09,04:27:24.000,160,10989668,13325,0,1686284843,13130.880540320002,101.26279631999932,53567.54281128001 2023-06-09,04:27:25.000,160,10989628,13325,0,1686284844,13130.920958180002,101.24164893000125,53567.56377264001 2023-06-09,04:27:26.000,160,10989632,13285,0,1686284845,13130.914221869993,101.25574718999997,53567.56377264001 2023-06-09,04:27:27.000,160,10989586,13445,0,1686284846,13130.873804009992,101.2486980600006,53567.5497984 2023-06-09,04:27:28.000,160,10989686,13125,0,1686284847,13130.880540320002,101.2486980600006,53567.570759760005 2023-06-09,04:27:29.000,160,10989603,13125,0,1686284848,13130.947903419998,101.24164893000125,53567.63364384001 2023-06-09,04:27:30.000,160,10989603,13365,0,1686284849,13130.934430799993,101.17115763000038,53567.62665672 2023-06-09,04:27:31.000,160,10989602,13525,0,1686284850,13130.981584970003,101.1852558899991,53567.619669600004 2023-06-09,04:27:32.000,160,10989673,13485,0,1686284851,13130.907485559997,101.19935414999782,53567.56377264001 2023-06-09,04:27:33.000,160,10989649,13285,0,1686284852,13130.920958180002,101.20640328000445,53567.52883704 2023-06-09,04:27:34.000,160,10989597,13365,0,1686284853,13130.927694489998,101.22755067000253,53567.57774688 2023-06-09,04:27:35.000,160,10989665,13285,0,1686284854,13130.900749250002,101.22755067000253,53567.521849920005 2023-06-09,04:27:36.000,160,10989635,13205,0,1686284855,13130.819913530002,101.24164893000125,53567.500888560004 2023-06-09,04:27:37.000,160,10989670,13085,0,1686284856,13130.920958180002,101.22050154000317,53567.584734 2023-06-09,04:27:38.000,160,10989623,13085,0,1686284857,13130.867067699997,101.22050154000317,53567.59172112001 2023-06-09,04:27:39.000,160,10989649,13485,0,1686284858,13130.846858769997,101.23459980000189,53567.53582416 2023-06-09,04:27:40.000,160,10989659,13125,0,1686284859,13130.786231979997,101.23459980000189,53567.54281128001 2023-06-09,04:27:41.000,160,10989668,13605,0,1686284860,13130.813177219992,101.24164893000125,53567.50787568 2023-06-09,04:27:42.000,160,10989661,13405,0,1686284861,13130.786231979997,101.22050154000317,53567.53582416 2023-06-09,04:27:43.000,160,10989633,12925,0,1686284862,13130.813177219992,101.21345241000381,53567.4799272 2023-06-09,04:27:44.000,160,10989635,12925,0,1686284863,13130.792968289992,101.21345241000381,53567.45896584 2023-06-09,04:27:46.000,160,10989647,13245,0,1686284865,13130.772759359992,101.26984544999868,53567.48691432 2023-06-09,04:27:47.000,160,10989627,13445,0,1686284866,13130.786231979997,101.26984544999868,53567.5497984 2023-06-09,04:27:48.000,160,10989668,13285,0,1686284867,13130.779495670002,101.26279631999932,53567.49390144001 2023-06-09,04:27:49.000,160,10989608,13245,0,1686284868,13130.786231979997,101.27689457999804,53567.4799272 2023-06-09,04:27:50.000,160,10989684,13365,0,1686284869,13130.739077810002,101.31214023000211,53567.472940080006 2023-06-09,04:27:51.000,160,10989658,13525,0,1686284870,13130.732341499992,101.29099284000404,53567.46595296001 2023-06-09,04:27:52.000,160,10989637,13605,0,1686284871,13130.739077810002,101.30509110000276,53567.51486280001 2023-06-09,04:27:53.000,160,10989591,13605,0,1686284872,13130.806440909997,101.30509110000276,53567.52883704 2023-06-09,04:27:54.000,160,10989636,13285,0,1686284873,13130.759286740002,101.2980419700034,53567.4799272 2023-06-09,04:27:55.000,160,10989633,13085,0,1686284874,13130.718868880002,101.31918936000147,53567.51486280001 2023-06-09,04:27:56.000,160,10989630,13325,0,1686284875,13130.718868880002,101.34033674999955,53567.45896584 2023-06-09,04:27:57.000,160,10989656,13085,0,1686284876,13130.685187329997,101.37558240000362,53567.43800448 2023-06-09,04:27:58.000,160,10989668,13165,0,1686284877,13130.631296849991,101.3614841400049,53567.403068880005 2023-06-09,04:27:59.000,160,10989642,13325,0,1686284878,13130.698659950001,101.3967297900017,53567.500888560004 2023-06-09,04:28:00.000,160,10989670,13245,0,1686284879,13130.678451020001,101.37558240000362,53567.521849920005 2023-06-09,04:28:01.000,160,10989654,13365,0,1686284880,13130.671714709992,101.40377892000106,53567.52883704 2023-06-09,04:28:02.000,160,10989657,13605,0,1686284881,13130.638033160001,101.38263153000298,53567.48691432 2023-06-09,04:28:03.000,160,10989607,13285,0,1686284882,13130.705396259997,101.41082805000042,53567.50787568 2023-06-09,04:28:05.000,160,10989630,13405,0,1686284884,13130.678451020001,101.40377892000106,53567.472940080006 2023-06-09,04:28:06.000,160,10989641,13445,0,1686284885,13130.685187329997,101.3967297900017,53567.43101736 2023-06-09,04:28:07.000,160,10989590,13245,0,1686284886,13130.658242090001,101.41082805000042,53567.403068880005 2023-06-09,04:28:08.000,160,10989652,13525,0,1686284887,13130.617824230001,101.41787717999978,53567.42403024001 2023-06-09,04:28:09.000,160,10989623,13325,0,1686284888,13130.617824230001,101.4319754399985,53567.43800448 2023-06-09,04:28:11.000,160,10989635,13125,0,1686284890,13130.658242090001,101.41787717999978,53567.49390144001 2023-06-09,04:28:12.000,160,10989626,13205,0,1686284891,13130.624560539996,101.40377892000106,53567.42403024001 2023-06-09,04:28:13.000,160,10989660,13085,0,1686284892,13130.563933749996,101.41787717999978,53567.36114616 2023-06-09,04:28:14.000,160,10989639,13165,0,1686284893,13130.55719744,101.45312283000385,53567.37512040001 2023-06-09,04:28:15.000,160,10989645,13245,0,1686284894,13130.584142679996,101.45312283000385,53567.44499160001 2023-06-09,04:28:16.000,160,10989608,13165,0,1686284895,13130.577406370001,101.43902456999785,53567.451978720004 2023-06-09,04:28:18.000,160,10989648,13245,0,1686284897,13130.611087919991,101.41082805000042,53567.472940080006 2023-06-09,04:28:20.000,160,10989619,13245,0,1686284899,13130.543724819996,101.41082805000042,53567.403068880005 2023-06-09,04:28:22.000,160,10989650,13285,0,1686284901,13130.530252199991,101.3967297900017,53567.410056 2023-06-09,04:28:24.000,160,10989595,13325,0,1686284903,13130.462889099996,101.40377892000106,53567.37512040001 2023-06-09,04:28:25.000,160,10989652,13325,0,1686284904,13130.489834339991,101.3967297900017,53567.41704312 2023-06-09,04:28:26.000,160,10989623,12965,0,1686284905,13130.47636172,101.38968066000234,53567.410056 2023-06-09,04:28:28.000,160,10989650,13365,0,1686284907,13130.43594386,101.38968066000234,53567.3401848 2023-06-09,04:28:29.000,160,10989649,13365,0,1686284908,13130.442680169996,101.35443500999827,53567.32621056001 2023-06-09,04:28:30.000,160,10989641,13365,0,1686284909,13130.45615279,101.38968066000234,53567.36114616 2023-06-09,04:28:32.000,160,10989624,13285,0,1686284911,13130.489834339991,101.37558240000362,53567.36813328 2023-06-09,04:28:33.000,160,10989627,13485,0,1686284912,13130.462889099996,101.3614841400049,53567.31223632 2023-06-09,04:28:34.000,160,10989648,13125,0,1686284913,13130.49657065,101.3614841400049,53567.39608176001 2023-06-09,04:28:35.000,160,10989616,13285,0,1686284914,13130.442680169996,101.36853327000426,53567.305249200006 2023-06-09,04:28:36.000,160,10989612,13525,0,1686284915,13130.49657065,101.36853327000426,53567.37512040001 2023-06-09,04:28:37.000,160,10989630,13245,0,1686284916,13130.483098029996,101.3614841400049,53567.305249200006 2023-06-09,04:28:38.000,160,10989614,13285,0,1686284917,13130.49657065,101.35443500999827,53567.305249200006 2023-06-09,04:28:39.000,160,10989624,13005,0,1686284918,13130.45615279,101.37558240000362,53567.27730072001 2023-06-09,04:28:40.000,160,10989641,13325,0,1686284919,13130.49657065,101.37558240000362,53567.305249200006 2023-06-09,04:28:41.000,160,10989623,13525,0,1686284920,13130.577406370001,101.35443500999827,53567.403068880005 2023-06-09,04:28:42.000,160,10989644,13605,0,1686284921,13130.638033160001,101.3614841400049,53567.37512040001 2023-06-09,04:28:43.000,160,10989659,13085,0,1686284922,13130.658242090001,101.38968066000234,53567.34717192001 2023-06-09,04:28:44.000,160,10989607,13365,0,1686284923,13130.698659950001,101.41787717999978,53567.3401848 2023-06-09,04:28:46.000,160,10989633,13245,0,1686284925,13130.631296849991,101.4319754399985,53567.26332648 2023-06-09,04:28:48.000,160,10989610,13205,0,1686284927,13130.752550429992,101.41787717999978,53567.354159040005 2023-06-09,04:28:50.000,160,10989658,13245,0,1686284929,13130.772759359992,101.47427022000193,53567.37512040001 2023-06-09,04:28:52.000,160,10989669,13725,0,1686284931,13130.840122460002,101.49541761,53567.333197680004 2023-06-09,04:28:54.000,160,10989658,13445,0,1686284933,13130.867067699997,101.56590891000087,53567.305249200006 2023-06-09,04:28:56.000,160,10989660,13325,0,1686284935,13130.947903419998,101.58705629999895,53567.410056 2023-06-09,04:28:58.000,160,10989626,13325,0,1686284937,13131.048948069998,101.61525282000366,53567.45896584 2023-06-09,04:28:59.000,160,10989649,13165,0,1686284938,13131.001793899988,101.66459672999918,53567.410056 2023-06-09,04:29:00.000,160,10989572,13165,0,1686284939,13131.062420689988,101.6786949899979,53567.521849920005 2023-06-09,04:29:02.000,160,10989661,13325,0,1686284941,13131.062420689988,101.71394064000197,53567.38210752 2023-06-09,04:29:04.000,160,10989642,13245,0,1686284943,13131.163465339989,101.72803890000068,53567.51486280001 2023-06-09,04:29:06.000,160,10989669,13405,0,1686284945,13131.257773679994,101.77033368000411,53567.55678552 2023-06-09,04:29:08.000,160,10989594,13085,0,1686284947,13131.251037369999,101.76328455000476,53567.45896584 2023-06-09,04:29:09.000,160,10989643,13245,0,1686284948,13131.26450998999,101.79853020000155,53567.43101736 2023-06-09,04:29:10.000,160,10989620,13245,0,1686284949,13131.26450998999,101.78443194000283,53567.4799272 2023-06-09,04:29:11.000,160,10989625,13245,0,1686284950,13131.26450998999,101.80557933000091,53567.45896584 2023-06-09,04:29:12.000,160,10989626,13485,0,1686284951,13131.291455229999,101.82672671999899,53567.43800448 2023-06-09,04:29:13.000,160,10989634,13285,0,1686284952,13131.379027259994,101.81262846000027,53567.5497984 2023-06-09,04:29:14.000,160,10989589,13285,0,1686284953,13131.39249988,101.79853020000155,53567.53582416 2023-06-09,04:29:15.000,160,10989650,13485,0,1686284954,13131.43291774,101.80557933000091,53567.54281128001 2023-06-09,04:29:16.000,160,10989648,13245,0,1686284955,13131.36555463999,101.78443194000283,53567.48691432 2023-06-09,04:29:17.000,160,10989653,13165,0,1686284956,13131.419445119995,101.76328455000476,53567.52883704 2023-06-09,04:29:19.000,160,10989633,13285,0,1686284958,13131.459862979995,101.74918628999876,53567.54281128001 2023-06-09,04:29:20.000,160,10989608,13125,0,1686284959,13131.44639035999,101.74918628999876,53567.52883704 2023-06-09,04:29:21.000,160,10989633,13245,0,1686284960,13131.4733356,101.72803890000068,53567.500888560004 2023-06-09,04:29:22.000,160,10989634,13365,0,1686284961,13131.56764393999,101.72803890000068,53567.56377264001 2023-06-09,04:29:23.000,160,10989634,13605,0,1686284962,13131.57438025,101.7068915100026,53567.57774688 2023-06-09,04:29:24.000,160,10989634,13325,0,1686284963,13131.54743500999,101.71394064000197,53567.54281128001 2023-06-09,04:29:25.000,160,10989612,13085,0,1686284964,13131.581116559995,101.66459672999918,53567.51486280001 2023-06-09,04:29:27.000,160,10989638,13125,0,1686284966,13131.581116559995,101.63640021000174,53567.50787568 2023-06-09,04:29:28.000,160,10989644,13285,0,1686284967,13131.56764393999,101.63640021000174,53567.50787568 2023-06-09,04:29:29.000,160,10989613,13245,0,1686284968,13131.59458918,101.67164585999853,53567.521849920005 2023-06-09,04:29:31.000,160,10989650,13605,0,1686284970,13131.65521597,101.62935108000238,53567.584734 2023-06-09,04:29:32.000,160,10989622,13285,0,1686284971,13131.63500704,101.58705629999895,53567.4799272 2023-06-09,04:29:33.000,160,10989647,13205,0,1686284972,13131.58785286999,101.6082036900043,53567.500888560004 2023-06-09,04:29:34.000,160,10989621,13365,0,1686284973,13131.57438025,101.61525282000366,53567.51486280001 2023-06-09,04:29:35.000,160,10989585,13485,0,1686284974,13131.62827072999,101.62230195000302,53567.56377264001 2023-06-09,04:29:36.000,160,10989625,13445,0,1686284975,13131.60806179999,101.60115455999767,53567.57774688 2023-06-09,04:29:37.000,160,10989614,13245,0,1686284976,13131.661952279996,101.56590891000087,53567.584734 2023-06-09,04:29:39.000,160,10989598,13325,0,1686284978,13131.55417132,101.58705629999895,53567.54281128001 2023-06-09,04:29:40.000,160,10989642,13125,0,1686284979,13131.4733356,101.58705629999895,53567.46595296001 2023-06-09,04:29:41.000,160,10989671,13525,0,1686284980,13131.54743500999,101.58705629999895,53567.54281128001 2023-06-09,04:29:42.000,160,10989652,13365,0,1686284981,13131.581116559995,101.55885978000151,53567.5497984 2023-06-09,04:29:43.000,160,10989632,13285,0,1686284982,13131.560907629995,101.59410542999831,53567.50787568 2023-06-09,04:29:44.000,160,10989652,12965,0,1686284983,13131.581116559995,101.59410542999831,53567.54281128001 2023-06-09,04:29:45.000,160,10989617,13365,0,1686284984,13131.540698699995,101.6434493400011,53567.521849920005 2023-06-09,04:29:46.000,160,10989619,13205,0,1686284985,13131.53396239,101.62230195000302,53567.50787568 2023-06-09,04:29:47.000,160,10989702,13365,0,1686284986,13131.57438025,101.61525282000366,53567.500888560004 2023-06-09,04:29:48.000,160,10989652,13205,0,1686284987,13131.60806179999,101.6434493400011,53567.4799272 2023-06-09,04:29:49.000,160,10989627,13085,0,1686284988,13131.601325489995,101.61525282000366,53567.451978720004 2023-06-09,04:29:50.000,160,10989648,13365,0,1686284989,13131.57438025,101.6786949899979,53567.44499160001 2023-06-09,04:29:51.000,160,10989627,13365,0,1686284990,13131.581116559995,101.65049847000046,53567.4799272 2023-06-09,04:29:52.000,160,10989631,13005,0,1686284991,13131.62827072999,101.68574412000453,53567.48691432 2023-06-09,04:29:53.000,160,10989633,13285,0,1686284992,13131.63500704,101.6786949899979,53567.48691432 2023-06-09,04:29:54.000,160,10989638,13245,0,1686284993,13131.682161209996,101.6786949899979,53567.48691432 2023-06-09,04:29:55.000,160,10989634,13045,0,1686284994,13131.65521597,101.67164585999853,53567.451978720004 2023-06-09,04:29:56.000,160,10989646,13085,0,1686284995,13131.6754249,101.65754759999982,53567.44499160001 2023-06-09,04:29:57.000,160,10989629,13205,0,1686284996,13131.68889751999,101.62935108000238,53567.451978720004 2023-06-09,04:29:59.000,160,10989609,13005,0,1686284998,13131.682161209996,101.65049847000046,53567.41704312 2023-06-09,04:30:00.000,160,10989656,13205,0,1686284999,13131.641743349996,101.65049847000046,53567.41704312 2023-06-09,04:30:01.000,160,10989624,13165,0,1686285000,13131.729315379991,101.66459672999918,53567.521849920005 2023-06-09,04:30:02.000,160,10989628,13125,0,1686285001,13131.749524309991,101.65754759999982,53567.500888560004 2023-06-09,04:30:03.000,160,10989618,13125,0,1686285002,13131.769733239991,101.63640021000174,53567.584734 2023-06-09,04:30:04.000,160,10989603,13565,0,1686285003,13131.71584276,101.61525282000366,53567.49390144001 2023-06-09,04:30:05.000,160,10989628,13365,0,1686285004,13131.71584276,101.63640021000174,53567.42403024001 2023-06-09,04:30:06.000,160,10989611,13445,0,1686285005,13131.783205859996,101.60115455999767,53567.500888560004 2023-06-09,04:30:07.000,160,10989596,13325,0,1686285006,13131.803414789996,101.58705629999895,53567.49390144001 2023-06-09,04:30:08.000,160,10989604,13405,0,1686285007,13131.749524309991,101.58705629999895,53567.43101736 2023-06-09,04:30:09.000,160,10989633,13245,0,1686285008,13131.823623719996,101.60115455999767,53567.5497984 2023-06-09,04:30:10.000,160,10989633,13525,0,1686285009,13131.729315379991,101.57295804000023,53567.46595296001 2023-06-09,04:30:11.000,160,10989614,13285,0,1686285010,13131.776469550001,101.59410542999831,53567.472940080006 2023-06-09,04:30:12.000,160,10989662,13285,0,1686285011,13131.762996929996,101.55885978000151,53567.55678552 2023-06-09,04:30:13.000,160,10989639,13445,0,1686285012,13131.749524309991,101.59410542999831,53567.4799272 2023-06-09,04:30:15.000,160,10989621,13285,0,1686285014,13131.75626062,101.58705629999895,53567.54281128001 2023-06-09,04:30:16.000,160,10989618,13165,0,1686285015,13131.749524309991,101.58000716999959,53567.48691432 2023-06-09,04:30:18.000,160,10989614,13005,0,1686285017,13131.796678480001,101.55181065000215,53567.521849920005 2023-06-09,04:30:19.000,160,10989636,13485,0,1686285018,13131.837096340001,101.57295804000023,53567.584734 2023-06-09,04:30:21.000,160,10989597,13125,0,1686285020,13131.783205859996,101.59410542999831,53567.451978720004 2023-06-09,04:30:22.000,160,10989650,13165,0,1686285021,13131.783205859996,101.57295804000023,53567.521849920005 2023-06-09,04:30:23.000,160,10989659,13525,0,1686285022,13131.796678480001,101.58705629999895,53567.52883704 2023-06-09,04:30:25.000,160,10989666,13285,0,1686285024,13131.904459439997,101.6082036900043,53567.55678552 2023-06-09,04:30:26.000,160,10989634,13085,0,1686285025,13131.890986819992,101.59410542999831,53567.584734 2023-06-09,04:30:28.000,160,10989580,13165,0,1686285027,13131.864041579996,101.6434493400011,53567.49390144001 2023-06-09,04:30:30.000,160,10989646,13365,0,1686285029,13131.944877299997,101.63640021000174,53567.500888560004 2023-06-09,04:30:32.000,160,10989609,13525,0,1686285031,13131.911195749992,101.66459672999918,53567.50787568 2023-06-09,04:30:33.000,160,10989642,13285,0,1686285032,13131.931404679992,101.67164585999853,53567.52883704 2023-06-09,04:30:34.000,160,10989637,13085,0,1686285033,13132.018976710002,101.69279325000389,53567.619669600004 2023-06-09,04:30:35.000,160,10989587,13165,0,1686285034,13132.018976710002,101.69279325000389,53567.619669600004 2023-06-09,04:30:36.000,160,10989624,13325,0,1686285035,13131.992031469992,101.72098977000132,53567.521849920005 2023-06-09,04:30:37.000,160,10989685,13245,0,1686285036,13132.025713019997,101.73508803000004,53567.57774688 2023-06-09,04:30:38.000,160,10989595,13445,0,1686285037,13132.005504089997,101.77738281000347,53567.51486280001 2023-06-09,04:30:39.000,160,10989655,13245,0,1686285038,13131.998767780002,101.77738281000347,53567.48691432 2023-06-09,04:30:40.000,160,10989649,13165,0,1686285039,13132.093076119992,101.79148107000219,53567.584734 2023-06-09,04:30:41.000,160,10989631,13205,0,1686285040,13132.099812430002,101.82672671999899,53567.59870824 2023-06-09,04:30:42.000,160,10989587,13485,0,1686285041,13132.106548739997,101.84787411000434,53567.55678552 2023-06-09,04:30:43.000,160,10989631,13365,0,1686285042,13132.079603500002,101.86902150000242,53567.60569536 2023-06-09,04:30:44.000,160,10989607,13245,0,1686285043,13132.093076119992,101.86902150000242,53567.62665672 2023-06-09,04:30:45.000,160,10989630,13405,0,1686285044,13132.126757669997,101.8549232400037,53567.6546052 2023-06-09,04:30:46.000,160,10989644,13205,0,1686285045,13132.140230290002,101.92541454000457,53567.57774688 2023-06-09,04:30:47.000,160,10989615,13365,0,1686285046,13132.099812430002,101.91836540999793,53567.57774688 2023-06-09,04:30:48.000,160,10989629,13405,0,1686285047,13132.140230290002,101.96066019000136,53567.53582416 2023-06-09,04:30:49.000,160,10989627,13325,0,1686285048,13132.221066009988,101.93951280000329,53567.689540800005 2023-06-09,04:30:50.000,160,10989668,13165,0,1686285049,13132.221066009988,101.9888567099988,53567.70351504 2023-06-09,04:30:51.000,160,10989645,13485,0,1686285050,13132.214329699993,101.98180757999944,53567.738450640005 2023-06-09,04:30:53.000,160,10989624,13405,0,1686285052,13132.227802319998,102.01000410000415,53567.70351504 2023-06-09,04:30:55.000,160,10989605,13245,0,1686285054,13132.254747559993,102.01705323000351,53567.75242488 2023-06-09,04:30:56.000,160,10989641,13445,0,1686285055,13132.200857080003,102.06639713999903,53567.71050216001 2023-06-09,04:30:57.000,160,10989621,13205,0,1686285056,13132.227802319998,102.07344626999839,53567.73146352001 2023-06-09,04:30:59.000,160,10989634,13285,0,1686285058,13132.281692799988,102.10869192000246,53567.77338624 2023-06-09,04:31:00.000,160,10989626,13085,0,1686285059,13132.207593389998,102.1368884399999,53567.68255368001 2023-06-09,04:31:01.000,160,10989611,13325,0,1686285060,13132.227802319998,102.1650849600046,53567.738450640005 2023-06-09,04:31:03.000,160,10989628,13405,0,1686285062,13132.308638039998,102.12983931000053,53567.7943476 2023-06-09,04:31:04.000,160,10989652,13085,0,1686285063,13132.254747559993,102.12983931000053,53567.71050216001 2023-06-09,04:31:05.000,160,10989622,13445,0,1686285064,13132.254747559993,102.1368884399999,53567.75941200001 2023-06-09,04:31:07.000,160,10989639,13085,0,1686285066,13132.281692799988,102.12279018000118,53567.787360480004 2023-06-09,04:31:08.000,160,10989618,13085,0,1686285067,13132.274956489993,102.11574105000182,53567.76639912 2023-06-09,04:31:09.000,160,10989637,13445,0,1686285068,13132.315374349993,102.14393756999925,53567.80133472001 2023-06-09,04:31:10.000,160,10989614,13445,0,1686285069,13132.234538629993,102.14393756999925,53567.68255368001 2023-06-09,04:31:11.000,160,10989657,13205,0,1686285070,13132.322110659989,102.14393756999925,53567.74543776 2023-06-09,04:31:13.000,160,10989617,13605,0,1686285072,13132.288429109998,102.12983931000053,53567.76639912 2023-06-09,04:31:14.000,160,10989643,13405,0,1686285073,13132.315374349993,102.15098669999861,53567.787360480004 2023-06-09,04:31:15.000,160,10989641,13605,0,1686285074,13132.362528519989,102.10869192000246,53567.84325744 2023-06-09,04:31:16.000,160,10989638,13285,0,1686285075,13132.328846969998,102.15803582999797,53567.78037336001 2023-06-09,04:31:17.000,160,10989603,13605,0,1686285076,13132.328846969998,102.12983931000053,53567.7943476 2023-06-09,04:31:18.000,160,10989608,13325,0,1686285077,13132.295165419993,102.17918322000332,53567.738450640005 2023-06-09,04:31:19.000,160,10989653,13445,0,1686285078,13132.376001139994,102.12279018000118,53567.787360480004 2023-06-09,04:31:20.000,160,10989620,13405,0,1686285079,13132.349055899998,102.15803582999797,53567.808321840006 2023-06-09,04:31:21.000,160,10989611,13365,0,1686285080,13132.369264829998,102.11574105000182,53567.82229608 2023-06-09,04:31:23.000,160,10989628,13285,0,1686285082,13132.477045789994,102.10869192000246,53567.84325744 2023-06-09,04:31:25.000,160,10989683,13205,0,1686285084,13132.456836859994,102.14393756999925,53567.7943476 2023-06-09,04:31:26.000,160,10989646,13005,0,1686285085,13132.436627929994,102.1650849600046,53567.78037336001 2023-06-09,04:31:27.000,160,10989662,13165,0,1686285086,13132.470309479999,102.12279018000118,53567.75242488 2023-06-09,04:31:29.000,160,10989609,13485,0,1686285088,13132.46357316999,102.11574105000182,53567.808321840006 2023-06-09,04:31:30.000,160,10989648,13365,0,1686285089,13132.510727339999,102.12279018000118,53567.78037336001 2023-06-09,04:31:31.000,160,10989641,13285,0,1686285090,13132.52419995999,102.09459366000374,53567.84325744 2023-06-09,04:31:32.000,160,10989584,13245,0,1686285091,13132.517463649994,102.08049539999774,53567.81530896 2023-06-09,04:31:33.000,160,10989616,13325,0,1686285092,13132.470309479999,102.05229888000031,53567.75242488 2023-06-09,04:31:34.000,160,10989649,13205,0,1686285093,13132.497254719994,102.09459366000374,53567.75242488 2023-06-09,04:31:35.000,160,10989658,13165,0,1686285094,13132.517463649994,102.03115149000223,53567.80133472001 2023-06-09,04:31:36.000,160,10989628,13245,0,1686285095,13132.50399102999,102.1016427900031,53567.73146352001 2023-06-09,04:31:37.000,160,10989686,13365,0,1686285096,13132.57135413,102.08049539999774,53567.78037336001 2023-06-09,04:31:38.000,160,10989639,13405,0,1686285097,13132.58482674999,102.06639713999903,53567.8642188 2023-06-09,04:31:39.000,160,10989646,13205,0,1686285098,13132.60503567999,102.03115149000223,53567.85024456001 2023-06-09,04:31:40.000,160,10989602,13405,0,1686285099,13132.58482674999,102.1016427900031,53567.82928320001 2023-06-09,04:31:41.000,160,10989590,13485,0,1686285100,13132.578090439994,102.06639713999903,53567.77338624 2023-06-09,04:31:42.000,160,10989619,13005,0,1686285101,13132.598299369994,102.03115149000223,53567.70351504 2023-06-09,04:31:43.000,160,10989640,13205,0,1686285102,13132.618508299995,101.99590583999816,53567.7943476 2023-06-09,04:31:44.000,160,10989604,13125,0,1686285103,13132.64545353999,102.03115149000223,53567.81530896 2023-06-09,04:31:45.000,160,10989637,13445,0,1686285104,13132.69260771,102.01705323000351,53567.91312864 2023-06-09,04:31:46.000,160,10989643,12925,0,1686285105,13132.69260771,102.03115149000223,53567.906141520005 2023-06-09,04:31:47.000,160,10989614,12925,0,1686285106,13132.69260771,102.02410236000287,53567.85024456001 2023-06-09,04:31:48.000,160,10989638,13285,0,1686285107,13132.69260771,102.05934800999967,53567.88518016 2023-06-09,04:31:49.000,160,10989644,13125,0,1686285108,13132.72628925999,102.01000410000415,53567.89915440001 2023-06-09,04:31:50.000,160,10989655,13205,0,1686285109,13132.71281664,101.96770932000072,53567.857231680005 2023-06-09,04:31:51.000,160,10989654,13525,0,1686285110,13132.699344019995,101.94656193000264,53567.81530896 2023-06-09,04:31:52.000,160,10989646,13445,0,1686285111,13132.73302557,101.953611060002,53567.81530896 2023-06-09,04:31:53.000,160,10989663,13685,0,1686285112,13132.81386129,101.96770932000072,53567.89216728 2023-06-09,04:31:54.000,160,10989608,13365,0,1686285113,13132.81386129,101.97475845000008,53567.906141520005 2023-06-09,04:31:55.000,160,10989605,13125,0,1686285114,13132.82733390999,101.93246367000393,53567.92011576 2023-06-09,04:31:56.000,160,10989640,13365,0,1686285115,13132.800388669995,101.93951280000329,53567.91312864 2023-06-09,04:31:57.000,160,10989577,13325,0,1686285116,13132.780179739995,101.92541454000457,53567.87819304001 2023-06-09,04:31:58.000,160,10989621,13285,0,1686285117,13132.7532345,101.94656193000264,53567.84325744 2023-06-09,04:31:59.000,160,10989647,13205,0,1686285118,13132.84754283999,101.89721801999985,53567.906141520005 2023-06-09,04:32:00.000,160,10989616,13125,0,1686285119,13132.81386129,101.8901688900005,53567.93409 2023-06-09,04:32:01.000,160,10989616,13085,0,1686285120,13132.87448808,101.86902150000242,53567.92710288001 2023-06-09,04:32:02.000,160,10989646,13485,0,1686285121,13132.820597599995,101.91131627999857,53567.89216728 2023-06-09,04:32:03.000,160,10989648,13325,0,1686285122,13132.93511487,101.86902150000242,53567.98998696 2023-06-09,04:32:04.000,160,10989703,13525,0,1686285123,13132.86775176999,101.86197237000306,53567.906141520005 2023-06-09,04:32:05.000,160,10989621,13525,0,1686285124,13132.88796069999,101.84787411000434,53567.93409 2023-06-09,04:32:06.000,160,10989605,13485,0,1686285125,13132.87448808,101.83377584999835,53567.92011576 2023-06-09,04:32:07.000,160,10989657,13245,0,1686285126,13132.881224389996,101.81967758999963,53567.89915440001 2023-06-09,04:32:08.000,160,10989661,13285,0,1686285127,13132.87448808,101.83377584999835,53567.91312864 2023-06-09,04:32:09.000,160,10989632,13325,0,1686285128,13132.93511487,101.81262846000027,53567.94107712 2023-06-09,04:32:10.000,160,10989666,13245,0,1686285129,13132.941851179996,101.78443194000283,53567.96203848 2023-06-09,04:32:11.000,160,10989661,13245,0,1686285130,13132.941851179996,101.76328455000476,53567.93409 2023-06-09,04:32:12.000,160,10989623,13285,0,1686285131,13132.881224389996,101.79148107000219,53567.82229608 2023-06-09,04:32:13.000,160,10989690,13445,0,1686285132,13132.90816962999,101.76328455000476,53567.93409 2023-06-09,04:32:14.000,160,10989667,13205,0,1686285133,13132.962060109996,101.75623541999812,53567.94806424001 2023-06-09,04:32:15.000,160,10989633,13165,0,1686285134,13132.968796419991,101.73508803000004,53567.89216728 2023-06-09,04:32:16.000,160,10989628,13245,0,1686285135,13132.921642249996,101.74918628999876,53567.89216728 2023-06-09,04:32:17.000,160,10989630,13405,0,1686285136,13133.015950590001,101.73508803000004,53567.92710288001 2023-06-09,04:32:18.000,160,10989624,13325,0,1686285137,13133.049632139991,101.71394064000197,53568.01094832 2023-06-09,04:32:19.000,160,10989610,12925,0,1686285138,13133.069841069992,101.68574412000453,53567.976012720006 2023-06-09,04:32:20.000,160,10989645,13445,0,1686285139,13133.042895829996,101.69984238000325,53567.92710288001 2023-06-09,04:32:21.000,160,10989620,13485,0,1686285140,13133.029423209991,101.69984238000325,53567.8642188 2023-06-09,04:32:22.000,160,10989645,13405,0,1686285141,13132.995741660001,101.72803890000068,53567.8642188 2023-06-09,04:32:23.000,160,10989665,13325,0,1686285142,13133.069841069992,101.67164585999853,53567.92710288001 2023-06-09,04:32:24.000,160,10989651,13325,0,1686285143,13133.083313689996,101.68574412000453,53567.92710288001 2023-06-09,04:32:25.000,160,10989636,13285,0,1686285144,13133.150676789992,101.67164585999853,53567.99697408001 2023-06-09,04:32:26.000,160,10989612,13485,0,1686285145,13133.150676789992,101.6434493400011,53567.98998696 2023-06-09,04:32:27.000,160,10989648,13525,0,1686285146,13133.096786310001,101.6786949899979,53567.94107712 2023-06-09,04:32:28.000,160,10989663,13125,0,1686285147,13133.164149409997,101.62935108000238,53567.99697408001 2023-06-09,04:32:29.000,160,10989675,13565,0,1686285148,13133.164149409997,101.67164585999853,53568.003961200004 2023-06-09,04:32:30.000,160,10989642,13245,0,1686285149,13133.157413100002,101.68574412000453,53567.976012720006 2023-06-09,04:32:31.000,160,10989657,13525,0,1686285150,13133.150676789992,101.6434493400011,53567.93409 2023-06-09,04:32:32.000,160,10989656,13365,0,1686285151,13133.177622030002,101.63640021000174,53567.94806424001 2023-06-09,04:32:33.000,160,10989641,13365,0,1686285152,13133.231512509992,101.62935108000238,53567.96902560001 2023-06-09,04:32:34.000,160,10989633,13565,0,1686285153,13133.251721439992,101.6082036900043,53568.01793544001 2023-06-09,04:32:35.000,160,10989607,13605,0,1686285154,13133.271930369992,101.61525282000366,53567.99697408001 2023-06-09,04:32:36.000,160,10989633,13285,0,1686285155,13133.231512509992,101.6082036900043,53567.94107712 2023-06-09,04:32:37.000,160,10989653,13285,0,1686285156,13133.244985129997,101.61525282000366,53567.93409 2023-06-09,04:32:38.000,160,10989596,13285,0,1686285157,13133.218039890002,101.62935108000238,53567.94806424001 2023-06-09,04:32:39.000,160,10989672,13285,0,1686285158,13133.265194059997,101.59410542999831,53567.98299984 2023-06-09,04:32:40.000,160,10989641,13205,0,1686285159,13133.251721439992,101.60115455999767,53567.96203848 2023-06-09,04:32:41.000,160,10989624,13445,0,1686285160,13133.278666680002,101.62935108000238,53567.94806424001 2023-06-09,04:32:42.000,160,10989622,13165,0,1686285161,13133.325820849997,101.63640021000174,53567.98299984 2023-06-09,04:32:43.000,160,10989626,13525,0,1686285162,13133.366238709998,101.60115455999767,53568.073832400005 2023-06-09,04:32:44.000,160,10989627,13205,0,1686285163,13133.346029779997,101.57295804000023,53568.06684528001 2023-06-09,04:32:46.000,160,10989593,13285,0,1686285165,13133.359502400002,101.6082036900043,53568.05287104 2023-06-09,04:32:47.000,160,10989622,13325,0,1686285166,13133.312348229992,101.61525282000366,53568.003961200004 2023-06-09,04:32:48.000,160,10989646,13205,0,1686285167,13133.379711330002,101.59410542999831,53568.0388968 2023-06-09,04:32:49.000,160,10989607,13685,0,1686285168,13133.440338119988,101.62230195000302,53568.10178088 2023-06-09,04:32:50.000,160,10989643,13405,0,1686285169,13133.420129190003,101.60115455999767,53568.108768 2023-06-09,04:32:51.000,160,10989655,13245,0,1686285170,13133.460547049988,101.60115455999767,53568.13671648001 2023-06-09,04:32:52.000,160,10989600,13285,0,1686285171,13133.413392879993,101.65049847000046,53568.024922560006 2023-06-09,04:32:53.000,160,10989695,13445,0,1686285172,13133.420129190003,101.57295804000023,53567.976012720006 2023-06-09,04:32:54.000,160,10989638,13125,0,1686285173,13133.426865499998,101.61525282000366,53568.108768 2023-06-09,04:32:55.000,160,10989593,13765,0,1686285174,13133.480755979988,101.65049847000046,53568.05985816 2023-06-09,04:32:56.000,160,10989658,13365,0,1686285175,13133.500964909988,101.60115455999767,53568.03190968 2023-06-09,04:32:57.000,160,10989642,13525,0,1686285176,13133.480755979988,101.57295804000023,53568.05287104 2023-06-09,04:32:58.000,160,10989657,13525,0,1686285177,13133.420129190003,101.60115455999767,53568.10178088 2023-06-09,04:32:59.000,160,10989623,13285,0,1686285178,13133.474019669993,101.58000716999959,53568.05985816 2023-06-09,04:33:00.000,160,10989626,13285,0,1686285179,13133.460547049988,101.58705629999895,53568.06684528001 2023-06-09,04:33:01.000,160,10989628,13605,0,1686285180,13133.487492289998,101.60115455999767,53568.024922560006 2023-06-09,04:33:02.000,160,10989609,13165,0,1686285181,13133.433601809993,101.59410542999831,53568.024922560006 2023-06-09,04:33:03.000,160,10989662,13285,0,1686285182,13133.474019669993,101.6082036900043,53568.05287104 2023-06-09,04:33:04.000,160,10989629,13525,0,1686285183,13133.521173839988,101.56590891000087,53568.11575512001 2023-06-09,04:33:05.000,160,10989630,13525,0,1686285184,13133.494228599993,101.55885978000151,53568.05985816 2023-06-09,04:33:06.000,160,10989609,13325,0,1686285185,13133.494228599993,101.52361413000472,53568.10178088 2023-06-09,04:33:07.000,160,10989612,13485,0,1686285186,13133.500964909988,101.53771239000343,53568.06684528001 2023-06-09,04:33:08.000,160,10989661,13325,0,1686285187,13133.460547049988,101.50246673999936,53568.03190968 2023-06-09,04:33:10.000,160,10989662,13525,0,1686285189,13133.474019669993,101.52361413000472,53568.05985816 2023-06-09,04:33:11.000,160,10989605,13285,0,1686285190,13133.480755979988,101.51656499999808,53568.06684528001 2023-06-09,04:33:12.000,160,10989623,13325,0,1686285191,13133.447074429998,101.53066326000408,53568.003961200004 2023-06-09,04:33:13.000,160,10989634,13485,0,1686285192,13133.494228599993,101.48836848000064,53568.06684528001 2023-06-09,04:33:14.000,160,10989637,13445,0,1686285193,13133.554855389993,101.46722109000257,53568.108768 2023-06-09,04:33:15.000,160,10989642,13645,0,1686285194,13133.548119079998,101.48131935000129,53568.108768 2023-06-09,04:33:16.000,160,10989691,13045,0,1686285195,13133.521173839988,101.48131935000129,53568.12972936 2023-06-09,04:33:17.000,160,10989614,13365,0,1686285196,13133.474019669993,101.46722109000257,53568.13671648001 2023-06-09,04:33:18.000,160,10989619,13245,0,1686285197,13133.487492289998,101.46017196000321,53568.108768 2023-06-09,04:33:19.000,160,10989662,13125,0,1686285198,13133.399920260003,101.47427022000193,53568.05985816 2023-06-09,04:33:20.000,160,10989637,13245,0,1686285199,13133.406656569998,101.46722109000257,53568.04588392001 2023-06-09,04:33:21.000,160,10989606,13405,0,1686285200,13133.467283359998,101.46722109000257,53568.122742240004 2023-06-09,04:33:22.000,160,10989643,13525,0,1686285201,13133.467283359998,101.42492630999914,53568.15767784 2023-06-09,04:33:23.000,160,10989630,13205,0,1686285202,13133.527910149998,101.43902456999785,53568.11575512001 2023-06-09,04:33:24.000,160,10989649,13245,0,1686285203,13133.393183949993,101.43902456999785,53568.0388968 2023-06-09,04:33:25.000,160,10989628,13365,0,1686285204,13133.467283359998,101.4319754399985,53568.03190968 2023-06-09,04:33:26.000,160,10989613,13325,0,1686285205,13133.453810739993,101.44607370000449,53568.04588392001 2023-06-09,04:33:27.000,160,10989689,13165,0,1686285206,13133.474019669993,101.44607370000449,53568.09479376001 2023-06-09,04:33:28.000,160,10989660,12965,0,1686285207,13133.433601809993,101.41787717999978,53568.06684528001 2023-06-09,04:33:29.000,160,10989614,13405,0,1686285208,13133.480755979988,101.41787717999978,53568.08780664 2023-06-09,04:33:30.000,160,10989619,13205,0,1686285209,13133.494228599993,101.42492630999914,53568.15767784 2023-06-09,04:33:31.000,160,10989652,13485,0,1686285210,13133.467283359998,101.44607370000449,53568.06684528001 2023-06-09,04:33:32.000,160,10989620,13485,0,1686285211,13133.460547049988,101.43902456999785,53568.073832400005 2023-06-09,04:33:33.000,160,10989640,13405,0,1686285212,13133.420129190003,101.3967297900017,53568.01793544001 2023-06-09,04:33:34.000,160,10989658,13245,0,1686285213,13133.440338119988,101.38968066000234,53568.01094832 2023-06-09,04:33:35.000,160,10989649,13165,0,1686285214,13133.440338119988,101.37558240000362,53568.06684528001 2023-06-09,04:33:36.000,160,10989625,13365,0,1686285215,13133.500964909988,101.38263153000298,53568.024922560006 2023-06-09,04:33:37.000,160,10989659,13325,0,1686285216,13133.480755979988,101.33328762000019,53568.03190968 2023-06-09,04:33:38.000,160,10989664,13165,0,1686285217,13133.467283359998,101.34738587999891,53568.05985816 2023-06-09,04:33:39.000,160,10989580,13405,0,1686285218,13133.426865499998,101.3614841400049,53567.98998696 2023-06-09,04:33:40.000,160,10989648,13405,0,1686285219,13133.440338119988,101.35443500999827,53568.003961200004 2023-06-09,04:33:41.000,160,10989668,13165,0,1686285220,13133.413392879993,101.32623849000083,53567.98299984 2023-06-09,04:33:42.000,160,10989605,13445,0,1686285221,13133.433601809993,101.31918936000147,53568.01094832 2023-06-09,04:33:43.000,160,10989642,13525,0,1686285222,13133.372975019993,101.34033674999955,53567.98299984 2023-06-09,04:33:44.000,160,10989618,13445,0,1686285223,13133.386447639998,101.2980419700034,53567.96203848 2023-06-09,04:33:45.000,160,10989631,13085,0,1686285224,13133.453810739993,101.30509110000276,53567.99697408001 2023-06-09,04:33:46.000,160,10989647,13205,0,1686285225,13133.460547049988,101.2980419700034,53568.05287104 2023-06-09,04:33:47.000,160,10989630,13165,0,1686285226,13133.420129190003,101.29099284000404,53568.024922560006 2023-06-09,04:33:48.000,160,10989638,13205,0,1686285227,13133.399920260003,101.2486980600006,53567.976012720006 2023-06-09,04:33:49.000,160,10989607,13325,0,1686285228,13133.366238709998,101.26279631999932,53567.94107712 2023-06-09,04:33:50.000,160,10989616,13445,0,1686285229,13133.339293470002,101.2980419700034,53567.976012720006 2023-06-09,04:33:51.000,160,10989657,13365,0,1686285230,13133.413392879993,101.26279631999932,53568.01793544001 2023-06-09,04:33:52.000,160,10989649,13045,0,1686285231,13133.379711330002,101.26984544999868,53568.01793544001 2023-06-09,04:33:53.000,160,10989668,12925,0,1686285232,13133.372975019993,101.26279631999932,53568.003961200004 2023-06-09,04:33:54.000,160,10989649,13285,0,1686285233,13133.346029779997,101.26984544999868,53567.98998696 2023-06-09,04:33:55.000,160,10989641,13605,0,1686285234,13133.399920260003,101.25574718999997,53568.01793544001 2023-06-09,04:33:56.000,160,10989635,13485,0,1686285235,13133.346029779997,101.26279631999932,53567.96203848 2023-06-09,04:33:57.000,160,10989690,13045,0,1686285236,13133.372975019993,101.24164893000125,53567.98998696 2023-06-09,04:33:58.000,160,10989663,13365,0,1686285237,13133.332557159993,101.23459980000189,53567.98299984 2023-06-09,04:33:59.000,160,10989645,13405,0,1686285238,13133.312348229992,101.2486980600006,53567.89915440001 2023-06-09,04:34:00.000,160,10989648,13405,0,1686285239,13133.298875610002,101.22050154000317,53567.94806424001 2023-06-09,04:34:01.000,160,10989597,13165,0,1686285240,13133.366238709998,101.2486980600006,53567.94806424001 2023-06-09,04:34:02.000,160,10989637,13245,0,1686285241,13133.346029779997,101.22755067000253,53567.96902560001 2023-06-09,04:34:03.000,160,10989677,12965,0,1686285242,13133.379711330002,101.20640328000445,53567.91312864 2023-06-09,04:34:04.000,160,10989621,13685,0,1686285243,13133.305611919997,101.20640328000445,53567.89216728 2023-06-09,04:34:05.000,160,10989606,13525,0,1686285244,13133.298875610002,101.23459980000189,53567.8642188 2023-06-09,04:34:06.000,160,10989668,13205,0,1686285245,13133.325820849997,101.21345241000381,53567.93409 2023-06-09,04:34:07.000,160,10989651,13445,0,1686285246,13133.325820849997,101.22755067000253,53567.94107712 2023-06-09,04:34:08.000,160,10989630,13325,0,1686285247,13133.292139299992,101.19935414999782,53567.89915440001 2023-06-09,04:34:09.000,160,10989647,13485,0,1686285248,13133.298875610002,101.23459980000189,53567.955051360004 2023-06-09,04:34:10.000,160,10989644,13205,0,1686285249,13133.346029779997,101.1852558899991,53567.99697408001 2023-06-09,04:34:11.000,160,10989628,13245,0,1686285250,13133.379711330002,101.20640328000445,53567.98299984 2023-06-09,04:34:12.000,160,10989657,13165,0,1686285251,13133.339293470002,101.19935414999782,53567.94107712 2023-06-09,04:34:13.000,160,10989660,13245,0,1686285252,13133.339293470002,101.17820675999974,53567.94806424001 2023-06-09,04:34:14.000,160,10989632,13405,0,1686285253,13133.312348229992,101.20640328000445,53567.87819304001 2023-06-09,04:34:15.000,160,10989644,13605,0,1686285254,13133.278666680002,101.1852558899991,53567.857231680005 2023-06-09,04:34:16.000,160,10989627,13325,0,1686285255,13133.332557159993,101.19230501999846,53567.94806424001 2023-06-09,04:34:17.000,160,10989612,13485,0,1686285256,13133.386447639998,101.17115763000038,53567.955051360004 2023-06-09,04:34:18.000,160,10989666,13245,0,1686285257,13133.366238709998,101.15705937000166,53567.89216728 2023-06-09,04:34:19.000,160,10989596,13445,0,1686285258,13133.332557159993,101.1852558899991,53567.89915440001 2023-06-09,04:34:20.000,160,10989611,13045,0,1686285259,13133.325820849997,101.17115763000038,53567.92710288001 2023-06-09,04:34:21.000,160,10989634,13445,0,1686285260,13133.346029779997,101.15705937000166,53567.91312864 2023-06-09,04:34:22.000,160,10989655,13205,0,1686285261,13133.319084540002,101.22050154000317,53567.91312864 2023-06-09,04:34:23.000,160,10989609,13245,0,1686285262,13133.292139299992,101.22050154000317,53567.89915440001 2023-06-09,04:34:24.000,160,10989638,13245,0,1686285263,13133.292139299992,101.1852558899991,53567.836270320004 2023-06-09,04:34:25.000,160,10989608,13245,0,1686285264,13133.386447639998,101.19935414999782,53567.92710288001 2023-06-09,04:34:26.000,160,10989605,13365,0,1686285265,13133.399920260003,101.17820675999974,53567.93409 2023-06-09,04:34:27.000,160,10989630,13005,0,1686285266,13133.406656569998,101.19935414999782,53567.92710288001 2023-06-09,04:34:28.000,160,10989625,13245,0,1686285267,13133.399920260003,101.19935414999782,53567.92710288001 2023-06-09,04:34:29.000,160,10989650,13285,0,1686285268,13133.332557159993,101.19230501999846,53567.89915440001 2023-06-09,04:34:30.000,160,10989622,13285,0,1686285269,13133.312348229992,101.1852558899991,53567.87819304001 2023-06-09,04:34:31.000,160,10989653,13085,0,1686285270,13133.406656569998,101.17115763000038,53567.92011576 2023-06-09,04:34:32.000,160,10989641,13165,0,1686285271,13133.406656569998,101.20640328000445,53567.88518016 2023-06-09,04:34:33.000,160,10989654,13365,0,1686285272,13133.399920260003,101.19935414999782,53567.93409 2023-06-09,04:34:34.000,160,10989635,13205,0,1686285273,13133.393183949993,101.17820675999974,53567.91312864 2023-06-09,04:34:35.000,160,10989651,13325,0,1686285274,13133.426865499998,101.1852558899991,53567.91312864 2023-06-09,04:34:36.000,160,10989651,13645,0,1686285275,13133.399920260003,101.20640328000445,53567.87120592 2023-06-09,04:34:37.000,160,10989618,13325,0,1686285276,13133.399920260003,101.19230501999846,53567.87819304001 2023-06-09,04:34:38.000,160,10989669,13205,0,1686285277,13133.352766089993,101.1852558899991,53567.82229608 2023-06-09,04:34:39.000,160,10989632,13445,0,1686285278,13133.325820849997,101.17115763000038,53567.857231680005 2023-06-09,04:34:40.000,160,10989669,13525,0,1686285279,13133.346029779997,101.20640328000445,53567.836270320004 2023-06-09,04:34:41.000,160,10989631,13445,0,1686285280,13133.399920260003,101.19935414999782,53567.96203848 2023-06-09,04:34:42.000,160,10989614,13165,0,1686285281,13133.379711330002,101.20640328000445,53567.93409 2023-06-09,04:34:43.000,160,10989666,13445,0,1686285282,13133.413392879993,101.17820675999974,53567.89915440001 2023-06-09,04:34:44.000,160,10989626,13205,0,1686285283,13133.339293470002,101.19230501999846,53567.82229608 2023-06-09,04:34:45.000,160,10989644,13125,0,1686285284,13133.346029779997,101.15705937000166,53567.82229608 2023-06-09,04:34:46.000,160,10989666,13205,0,1686285285,13133.359502400002,101.1852558899991,53567.8642188 2023-06-09,04:34:47.000,160,10989618,13405,0,1686285286,13133.298875610002,101.15705937000166,53567.85024456001 2023-06-09,04:34:48.000,160,10989633,13245,0,1686285287,13133.271930369992,101.10771545999887,53567.7943476 2023-06-09,04:34:49.000,160,10989630,13205,0,1686285288,13133.271930369992,101.10066632999951,53567.75941200001 2023-06-09,04:34:50.000,160,10989629,13205,0,1686285289,13133.325820849997,101.06542068000272,53567.87819304001 2023-06-09,04:34:51.000,160,10989605,13285,0,1686285290,13133.325820849997,101.10066632999951,53567.8642188 2023-06-09,04:34:52.000,160,10989677,13205,0,1686285291,13133.305611919997,101.0865680700008,53567.82229608 2023-06-09,04:34:53.000,160,10989649,13365,0,1686285292,13133.244985129997,101.07951894000144,53567.7943476 2023-06-09,04:34:54.000,160,10989636,13605,0,1686285293,13133.224776199997,101.051322420004,53567.787360480004 2023-06-09,04:34:55.000,160,10989656,13325,0,1686285294,13133.271930369992,101.037224159998,53567.82928320001 2023-06-09,04:34:56.000,160,10989637,13325,0,1686285295,13133.265194059997,101.01607676999993,53567.808321840006 2023-06-09,04:34:57.000,160,10989620,13565,0,1686285296,13133.278666680002,100.98083112000313,53567.8642188 2023-06-09,04:34:58.000,160,10989642,13325,0,1686285297,13133.244985129997,101.01607676999993,53567.80133472001 2023-06-09,04:34:59.000,160,10989667,13205,0,1686285298,13133.258457750002,101.00197851000121,53567.787360480004 2023-06-09,04:35:00.000,160,10989645,13165,0,1686285299,13133.265194059997,100.98083112000313,53567.7943476 2023-06-09,04:35:01.000,160,10989657,13285,0,1686285300,13133.231512509992,100.91033982000226,53567.75941200001 2023-06-09,04:35:02.000,160,10989654,13525,0,1686285301,13133.224776199997,100.9385363399997,53567.808321840006 2023-06-09,04:35:03.000,160,10989639,13165,0,1686285302,13133.164149409997,100.91738895000162,53567.73146352001 2023-06-09,04:35:04.000,160,10989654,13165,0,1686285303,13133.170885719992,100.91738895000162,53567.78037336001 2023-06-09,04:35:05.000,160,10989651,13245,0,1686285304,13133.211303579992,100.89624156000355,53567.80133472001 2023-06-09,04:35:06.000,160,10989609,13165,0,1686285305,13133.197830960002,100.85394678000011,53567.78037336001 2023-06-09,04:35:07.000,160,10989647,13325,0,1686285306,13133.157413100002,100.88919243000419,53567.76639912 2023-06-09,04:35:08.000,160,10989644,13085,0,1686285307,13133.164149409997,100.81870113000332,53567.7244764 2023-06-09,04:35:09.000,160,10989654,13565,0,1686285308,13133.090049999992,100.8046028700046,53567.640630960006 2023-06-09,04:35:10.000,160,10989629,13205,0,1686285309,13133.076577380001,100.81165200000396,53567.619669600004 2023-06-09,04:35:11.000,160,10989614,13365,0,1686285310,13133.090049999992,100.75525896000181,53567.71748928 2023-06-09,04:35:12.000,160,10989649,12965,0,1686285311,13133.042895829996,100.7905046099986,53567.70351504 2023-06-09,04:35:13.000,160,10989592,13365,0,1686285312,13133.015950590001,100.7905046099986,53567.71050216001 2023-06-09,04:35:14.000,160,10989633,13165,0,1686285313,13133.015950590001,100.76935722000053,53567.640630960006 2023-06-09,04:35:15.000,160,10989609,13245,0,1686285314,13133.015950590001,100.77640634999989,53567.69652792 2023-06-09,04:35:16.000,160,10989615,13005,0,1686285315,13132.989005349991,100.76935722000053,53567.71050216001 2023-06-09,04:35:17.000,160,10989661,13365,0,1686285316,13132.989005349991,100.72706244000437,53567.6546052 2023-06-09,04:35:18.000,160,10989623,13525,0,1686285317,13132.989005349991,100.76230809000117,53567.63364384001 2023-06-09,04:35:19.000,160,10989638,13365,0,1686285318,13132.89469701,100.74820983000245,53567.57774688 2023-06-09,04:35:20.000,160,10989615,13605,0,1686285319,13132.88796069999,100.70591504999902,53567.62665672 2023-06-09,04:35:21.000,160,10989640,13445,0,1686285320,13132.928378559991,100.71296417999838,53567.71748928 2023-06-09,04:35:22.000,160,10989635,13405,0,1686285321,13132.928378559991,100.6918167900003,53567.689540800005 2023-06-09,04:35:23.000,160,10989613,13205,0,1686285322,13132.89469701,100.72001330999774,53567.66159232001 2023-06-09,04:35:24.000,160,10989605,13205,0,1686285323,13132.840806529995,100.64952201000415,53567.59172112001 2023-06-09,04:35:25.000,160,10989618,12765,0,1686285324,13132.81386129,100.66362027000287,53567.53582416 2023-06-09,04:35:26.000,160,10989648,13405,0,1686285325,13132.81386129,100.66362027000287,53567.53582416 2023-06-09,04:35:27.000,160,10989653,13645,0,1686285326,13132.79365236,100.6918167900003,53567.500888560004 2023-06-09,04:35:28.000,160,10989624,13205,0,1686285327,13132.7532345,100.67771853000158,53567.4799272 2023-06-09,04:35:29.000,160,10989632,13445,0,1686285328,13132.800388669995,100.69886591999966,53567.49390144001 2023-06-09,04:35:30.000,160,10989640,13565,0,1686285329,13132.840806529995,100.66362027000287,53567.59172112001 2023-06-09,04:35:31.000,160,10989631,13085,0,1686285330,13132.81386129,100.64952201000415,53567.54281128001 2023-06-09,04:35:32.000,160,10989644,13565,0,1686285331,13132.80712497999,100.64952201000415,53567.52883704 2023-06-09,04:35:33.000,160,10989625,13325,0,1686285332,13132.71281664,100.60722723000072,53567.52883704 2023-06-09,04:35:34.000,160,10989651,13085,0,1686285333,13132.69260771,100.64247288000479,53567.48691432 2023-06-09,04:35:35.000,160,10989633,13325,0,1686285334,13132.76670711999,100.61427636000008,53567.500888560004 2023-06-09,04:35:36.000,160,10989623,13245,0,1686285335,13132.76670711999,100.62132548999944,53567.500888560004 2023-06-09,04:35:37.000,160,10989661,13405,0,1686285336,13132.79365236,100.60017810000136,53567.500888560004 2023-06-09,04:35:38.000,160,10989644,13325,0,1686285337,13132.73302557,100.62132548999944,53567.45896584 2023-06-09,04:35:39.000,160,10989670,13285,0,1686285338,13132.699344019995,100.58607984000264,53567.44499160001 2023-06-09,04:35:40.000,160,10989610,13125,0,1686285339,13132.74649818999,100.58607984000264,53567.45896584 2023-06-09,04:35:41.000,160,10989618,13285,0,1686285340,13132.72628925999,100.57198158000392,53567.49390144001 2023-06-09,04:35:42.000,160,10989684,13285,0,1686285341,13132.739761879995,100.56493245000456,53567.46595296001 2023-06-09,04:35:43.000,160,10989634,13565,0,1686285342,13132.679135089995,100.55788331999793,53567.39608176001 2023-06-09,04:35:44.000,160,10989650,13205,0,1686285343,13132.70608032999,100.60017810000136,53567.410056 2023-06-09,04:35:45.000,160,10989595,13365,0,1686285344,13132.76670711999,100.57903071000328,53567.45896584 2023-06-09,04:35:46.000,160,10989640,13085,0,1686285345,13132.74649818999,100.54378505999921,53567.44499160001 2023-06-09,04:35:47.000,160,10989649,13165,0,1686285346,13132.7532345,100.55788331999793,53567.472940080006 2023-06-09,04:35:48.000,160,10989641,13325,0,1686285347,13132.71281664,100.57198158000392,53567.43800448 2023-06-09,04:35:49.000,160,10989627,13085,0,1686285348,13132.679135089995,100.55788331999793,53567.34717192001 2023-06-09,04:35:50.000,160,10989603,12885,0,1686285349,13132.63198092,100.55788331999793,53567.37512040001 2023-06-09,04:35:51.000,160,10989612,13445,0,1686285350,13132.68587139999,100.57903071000328,53567.42403024001 2023-06-09,04:35:52.000,160,10989650,13245,0,1686285351,13132.719552949995,100.60017810000136,53567.410056 2023-06-09,04:35:53.000,160,10989625,13285,0,1686285352,13132.679135089995,100.56493245000456,53567.472940080006 2023-06-09,04:35:54.000,160,10989633,13445,0,1686285353,13132.66566246999,100.55788331999793,53567.41704312 2023-06-09,04:35:55.000,160,10989630,13205,0,1686285354,13132.72628925999,100.57198158000392,53567.472940080006 2023-06-09,04:35:56.000,160,10989648,13485,0,1686285355,13132.67239878,100.593128970002,53567.43800448 2023-06-09,04:35:57.000,160,10989671,13445,0,1686285356,13132.658926159995,100.54378505999921,53567.451978720004 2023-06-09,04:35:58.000,160,10989635,13325,0,1686285357,13132.658926159995,100.55788331999793,53567.410056 2023-06-09,04:35:59.000,160,10989631,13365,0,1686285358,13132.578090439994,100.52968680000049,53567.410056 2023-06-09,04:36:00.000,160,10989639,13405,0,1686285359,13132.59156306,100.53673592999985,53567.38210752 2023-06-09,04:36:01.000,160,10989634,13525,0,1686285360,13132.65218985,100.55083418999857,53567.472940080006 2023-06-09,04:36:02.000,160,10989620,13165,0,1686285361,13132.658926159995,100.54378505999921,53567.451978720004 2023-06-09,04:36:04.000,160,10989561,13525,0,1686285363,13132.5511452,100.57903071000328,53567.403068880005 2023-06-09,04:36:05.000,160,10989595,12925,0,1686285364,13132.54440888999,100.54378505999921,53567.43800448 2023-06-09,04:36:06.000,160,10989632,13405,0,1686285365,13132.5511452,100.55788331999793,53567.354159040005 2023-06-09,04:36:07.000,160,10989633,13445,0,1686285366,13132.557881509994,100.50149028000305,53567.38909464 2023-06-09,04:36:09.000,160,10989601,13245,0,1686285368,13132.510727339999,100.55083418999857,53567.44499160001 2023-06-09,04:36:10.000,160,10989636,13325,0,1686285369,13132.497254719994,100.56493245000456,53567.42403024001 2023-06-09,04:36:11.000,160,10989653,13245,0,1686285370,13132.537672579994,100.54378505999921,53567.43101736 2023-06-09,04:36:12.000,160,10989601,13245,0,1686285371,13132.490518409999,100.54378505999921,53567.354159040005 2023-06-09,04:36:13.000,160,10989660,13245,0,1686285372,13132.50399102999,100.53673592999985,53567.3401848 2023-06-09,04:36:14.000,160,10989617,13445,0,1686285373,13132.470309479999,100.57903071000328,53567.34717192001 2023-06-09,04:36:15.000,160,10989599,13445,0,1686285374,13132.456836859994,100.53673592999985,53567.32621056001 2023-06-09,04:36:16.000,160,10989615,13525,0,1686285375,13132.490518409999,100.54378505999921,53567.403068880005 2023-06-09,04:36:17.000,160,10989668,13125,0,1686285376,13132.50399102999,100.52968680000049,53567.410056 2023-06-09,04:36:18.000,160,10989601,13365,0,1686285377,13132.48378209999,100.55083418999857,53567.41704312 2023-06-09,04:36:19.000,160,10989669,13125,0,1686285378,13132.48378209999,100.52968680000049,53567.43101736 2023-06-09,04:36:20.000,160,10989645,13005,0,1686285379,13132.450100549999,100.52263767000113,53567.410056 2023-06-09,04:36:21.000,160,10989612,13365,0,1686285380,13132.389473759999,100.54378505999921,53567.36813328 2023-06-09,04:36:22.000,160,10989663,13405,0,1686285381,13132.423155309989,100.51558854000177,53567.37512040001 2023-06-09,04:36:23.000,160,10989617,13085,0,1686285382,13132.402946379989,100.4944411500037,53567.42403024001 2023-06-09,04:36:24.000,160,10989629,13405,0,1686285383,13132.382737449989,100.51558854000177,53567.39608176001 2023-06-09,04:36:25.000,160,10989651,13405,0,1686285384,13132.402946379989,100.51558854000177,53567.38210752 2023-06-09,04:36:26.000,160,10989658,13165,0,1686285385,13132.369264829998,100.52263767000113,53567.32621056001 2023-06-09,04:36:27.000,160,10989676,13165,0,1686285386,13132.409682689999,100.4944411500037,53567.37512040001 2023-06-09,04:36:28.000,160,10989605,13365,0,1686285387,13132.342319589989,100.50149028000305,53567.3401848 2023-06-09,04:36:29.000,160,10989641,13485,0,1686285388,13132.355792209994,100.4944411500037,53567.31223632 2023-06-09,04:36:30.000,160,10989583,13365,0,1686285389,13132.288429109998,100.48739202000434,53567.31223632 2023-06-09,04:36:31.000,160,10989613,13445,0,1686285390,13132.254747559993,100.4944411500037,53567.24935224 2023-06-09,04:36:32.000,160,10989624,13685,0,1686285391,13132.234538629993,100.52263767000113,53567.24236512 2023-06-09,04:36:33.000,160,10989619,13285,0,1686285392,13132.308638039998,100.4944411500037,53567.32621056001 2023-06-09,04:36:34.000,160,10989633,13125,0,1686285393,13132.295165419993,100.4944411500037,53567.37512040001 2023-06-09,04:36:35.000,160,10989668,13485,0,1686285394,13132.281692799988,100.50149028000305,53567.36813328 2023-06-09,04:36:36.000,160,10989622,13365,0,1686285395,13132.194120769993,100.50149028000305,53567.24236512 2023-06-09,04:36:37.000,160,10989618,13165,0,1686285396,13132.227802319998,100.48739202000434,53567.24935224 2023-06-09,04:36:38.000,160,10989669,13405,0,1686285397,13132.200857080003,100.50149028000305,53567.24935224 2023-06-09,04:36:39.000,160,10989602,13365,0,1686285398,13132.153702909993,100.46624462999898,53567.29127496 2023-06-09,04:36:40.000,160,10989625,13325,0,1686285399,13132.133493979993,100.4803428899977,53567.25633936001 2023-06-09,04:36:41.000,160,10989617,13325,0,1686285400,13132.126757669997,100.46624462999898,53567.235378000005 2023-06-09,04:36:42.000,160,10989596,13245,0,1686285401,13132.126757669997,100.46624462999898,53567.26332648 2023-06-09,04:36:43.000,160,10989587,13365,0,1686285402,13132.167175529998,100.42394985000283,53567.31223632 2023-06-09,04:36:44.000,160,10989612,13405,0,1686285403,13132.093076119992,100.43099898000219,53567.25633936001 2023-06-09,04:36:45.000,160,10989639,13405,0,1686285404,13132.079603500002,100.42394985000283,53567.20742952001 2023-06-09,04:36:46.000,160,10989704,13405,0,1686285405,13131.978558850002,100.45214637000026,53567.19345528 2023-06-09,04:36:47.000,160,10989596,13165,0,1686285406,13132.012240399992,100.39575332999812,53567.24236512 2023-06-09,04:36:48.000,160,10989655,13285,0,1686285407,13132.052658259992,100.37460594000004,53567.333197680004 2023-06-09,04:36:49.000,160,10989660,13165,0,1686285408,13132.066130879997,100.3816550699994,53567.284287840004 2023-06-09,04:36:50.000,160,10989620,13285,0,1686285409,13132.039185640002,100.40985159000411,53567.24935224 2023-06-09,04:36:51.000,160,10989641,13325,0,1686285410,13131.998767780002,100.36050768000132,53567.284287840004 2023-06-09,04:36:52.000,160,10989640,13165,0,1686285411,13132.012240399992,100.40280246000475,53567.19345528 2023-06-09,04:36:53.000,160,10989653,13165,0,1686285412,13132.032449329992,100.37460594000004,53567.2004424 2023-06-09,04:36:54.000,160,10989609,13085,0,1686285413,13131.992031469992,100.37460594000004,53567.24935224 2023-06-09,04:36:55.000,160,10989652,13445,0,1686285414,13132.005504089997,100.35345855000196,53567.25633936001 2023-06-09,04:36:56.000,160,10989668,13245,0,1686285415,13131.951613609992,100.3816550699994,53567.17948104001 2023-06-09,04:36:58.000,160,10989629,13285,0,1686285417,13131.931404679992,100.36050768000132,53567.12358408 2023-06-09,04:36:59.000,160,10989610,13245,0,1686285418,13132.018976710002,100.3816550699994,53567.22140376 2023-06-09,04:37:00.000,160,10989627,13205,0,1686285419,13131.944877299997,100.40280246000475,53567.137558320006 2023-06-09,04:37:01.000,160,10989640,13405,0,1686285420,13131.944877299997,100.36050768000132,53567.186468160005 2023-06-09,04:37:03.000,160,10989609,13605,0,1686285422,13131.904459439997,100.33936029000324,53567.137558320006 2023-06-09,04:37:05.000,160,10989653,13445,0,1686285424,13131.951613609992,100.32526203000452,53567.17249392 2023-06-09,04:37:06.000,160,10989602,13405,0,1686285425,13131.931404679992,100.3816550699994,53567.0956356 2023-06-09,04:37:07.000,160,10989634,13165,0,1686285426,13131.897723130001,100.35345855000196,53567.12358408 2023-06-09,04:37:08.000,160,10989655,13365,0,1686285427,13131.890986819992,100.3816550699994,53567.0956356 2023-06-09,04:37:09.000,160,10989585,13205,0,1686285428,13131.924668369997,100.3816550699994,53567.0956356 2023-06-09,04:37:10.000,160,10989641,13485,0,1686285429,13131.877514200001,100.39575332999812,53567.0956356 2023-06-09,04:37:11.000,160,10989620,13405,0,1686285430,13131.837096340001,100.3816550699994,53567.05371288 2023-06-09,04:37:12.000,160,10989633,13205,0,1686285431,13131.884250509996,100.40280246000475,53567.10262272 2023-06-09,04:37:13.000,160,10989678,13325,0,1686285432,13131.884250509996,100.41690072000347,53567.10960984001 2023-06-09,04:37:14.000,160,10989622,13205,0,1686285433,13131.850568959992,100.40280246000475,53567.14454544 2023-06-09,04:37:15.000,160,10989645,13325,0,1686285434,13131.938140990002,100.3816550699994,53567.17249392 2023-06-09,04:37:16.000,160,10989660,13565,0,1686285435,13131.864041579996,100.3816550699994,53567.137558320006 2023-06-09,04:37:17.000,160,10989616,13285,0,1686285436,13131.870777889992,100.40280246000475,53567.137558320006 2023-06-09,04:37:18.000,160,10989604,13205,0,1686285437,13131.796678480001,100.40280246000475,53567.06070000001 2023-06-09,04:37:19.000,160,10989641,13325,0,1686285438,13131.837096340001,100.41690072000347,53567.081661359996 2023-06-09,04:37:20.000,160,10989650,13445,0,1686285439,13131.884250509996,100.43099898000219,53567.19345528 2023-06-09,04:37:21.000,160,10989666,13405,0,1686285440,13131.884250509996,100.3816550699994,53567.137558320006 2023-06-09,04:37:22.000,160,10989615,13445,0,1686285441,13131.850568959992,100.38870419999876,53567.13057120001 2023-06-09,04:37:23.000,160,10989649,13645,0,1686285442,13131.884250509996,100.37460594000004,53567.165506800004 2023-06-09,04:37:24.000,160,10989663,13405,0,1686285443,13131.803414789996,100.40280246000475,53567.0956356 2023-06-09,04:37:25.000,160,10989673,13165,0,1686285444,13131.837096340001,100.3816550699994,53567.137558320006 2023-06-09,04:37:26.000,160,10989669,13525,0,1686285445,13131.843832649996,100.43099898000219,53567.12358408 2023-06-09,04:37:27.000,160,10989615,13165,0,1686285446,13131.830360029991,100.42394985000283,53567.137558320006 2023-06-09,04:37:28.000,160,10989687,13285,0,1686285447,13131.810151099991,100.43804811000155,53567.116596960004 2023-06-09,04:37:29.000,160,10989660,13245,0,1686285448,13131.850568959992,100.40985159000411,53567.0956356 2023-06-09,04:37:30.000,160,10989601,13485,0,1686285449,13131.830360029991,100.39575332999812,53567.14454544 2023-06-09,04:37:31.000,160,10989636,13405,0,1686285450,13131.857305270001,100.40280246000475,53567.17249392 2023-06-09,04:37:32.000,160,10989672,13565,0,1686285451,13131.857305270001,100.38870419999876,53567.14454544 2023-06-09,04:37:33.000,160,10989641,13205,0,1686285452,13131.823623719996,100.40280246000475,53567.13057120001 2023-06-09,04:37:34.000,160,10989606,13125,0,1686285453,13131.762996929996,100.42394985000283,53567.03275152 2023-06-09,04:37:35.000,160,10989664,13125,0,1686285454,13131.810151099991,100.40280246000475,53567.10262272 2023-06-09,04:37:36.000,160,10989659,13245,0,1686285455,13131.857305270001,100.41690072000347,53567.081661359996 2023-06-09,04:37:37.000,160,10989647,13445,0,1686285456,13131.890986819992,100.36755681000068,53567.165506800004 2023-06-09,04:37:38.000,160,10989657,13485,0,1686285457,13131.843832649996,100.41690072000347,53567.186468160005 2023-06-09,04:37:39.000,160,10989661,13605,0,1686285458,13131.884250509996,100.39575332999812,53567.15153256 2023-06-09,04:37:40.000,160,10989623,13245,0,1686285459,13131.837096340001,100.37460594000004,53567.14454544 2023-06-09,04:37:41.000,160,10989636,13685,0,1686285460,13131.837096340001,100.38870419999876,53567.14454544 2023-06-09,04:37:42.000,160,10989648,13405,0,1686285461,13131.857305270001,100.40280246000475,53567.20742952001 2023-06-09,04:37:43.000,160,10989644,13325,0,1686285462,13131.823623719996,100.3816550699994,53567.10960984001 2023-06-09,04:37:44.000,160,10989682,13325,0,1686285463,13131.823623719996,100.37460594000004,53567.10262272 2023-06-09,04:37:45.000,160,10989646,13085,0,1686285464,13131.890986819992,100.36755681000068,53567.2004424 2023-06-09,04:37:46.000,160,10989629,13325,0,1686285465,13131.864041579996,100.39575332999812,53567.21441664 2023-06-09,04:37:47.000,160,10989642,13605,0,1686285466,13131.904459439997,100.3464094200026,53567.24236512 2023-06-09,04:37:48.000,160,10989622,13445,0,1686285467,13131.870777889992,100.38870419999876,53567.25633936001 2023-06-09,04:37:49.000,160,10989631,13365,0,1686285468,13131.816887410001,100.38870419999876,53567.24935224 2023-06-09,04:37:50.000,160,10989631,13285,0,1686285469,13131.816887410001,100.38870419999876,53567.24236512 2023-06-09,04:37:51.000,160,10989639,13245,0,1686285470,13131.870777889992,100.35345855000196,53567.29826208001 2023-06-09,04:37:52.000,160,10989631,13285,0,1686285471,13131.857305270001,100.35345855000196,53567.22839088001 2023-06-09,04:37:53.000,160,10989634,13245,0,1686285472,13131.884250509996,100.37460594000004,53567.22140376 2023-06-09,04:37:54.000,160,10989659,13285,0,1686285473,13131.870777889992,100.36050768000132,53567.25633936001 2023-06-09,04:37:55.000,160,10989629,13605,0,1686285474,13131.850568959992,100.35345855000196,53567.20742952001 2023-06-09,04:37:56.000,160,10989643,13005,0,1686285475,13131.877514200001,100.36755681000068,53567.26332648 2023-06-09,04:37:57.000,160,10989648,13245,0,1686285476,13131.951613609992,100.37460594000004,53567.29127496 2023-06-09,04:37:58.000,160,10989648,13205,0,1686285477,13131.904459439997,100.3816550699994,53567.29127496 2023-06-09,04:37:59.000,160,10989692,13325,0,1686285478,13131.850568959992,100.35345855000196,53567.24935224 2023-06-09,04:38:00.000,160,10989656,13245,0,1686285479,13131.850568959992,100.40985159000411,53567.22839088001 2023-06-09,04:38:01.000,160,10989613,13205,0,1686285480,13131.864041579996,100.35345855000196,53567.22140376 2023-06-09,04:38:02.000,160,10989628,13445,0,1686285481,13131.944877299997,100.41690072000347,53567.29826208001 2023-06-09,04:38:03.000,160,10989658,12925,0,1686285482,13131.944877299997,100.36050768000132,53567.29127496 2023-06-09,04:38:04.000,160,10989648,13645,0,1686285483,13131.884250509996,100.3816550699994,53567.29127496 2023-06-09,04:38:05.000,160,10989639,13365,0,1686285484,13131.897723130001,100.37460594000004,53567.235378000005 2023-06-09,04:38:06.000,160,10989687,13125,0,1686285485,13131.911195749992,100.3816550699994,53567.32621056001 2023-06-09,04:38:07.000,160,10989615,12965,0,1686285486,13131.931404679992,100.38870419999876,53567.29127496 2023-06-09,04:38:08.000,160,10989620,13365,0,1686285487,13131.897723130001,100.39575332999812,53567.305249200006 2023-06-09,04:38:09.000,160,10989640,13485,0,1686285488,13131.924668369997,100.40280246000475,53567.29127496 2023-06-09,04:38:10.000,160,10989651,13325,0,1686285489,13131.951613609992,100.39575332999812,53567.29826208001 2023-06-09,04:38:11.000,160,10989639,13285,0,1686285490,13131.978558850002,100.38870419999876,53567.3401848 2023-06-09,04:38:12.000,160,10989573,13125,0,1686285491,13131.911195749992,100.43099898000219,53567.31922344 2023-06-09,04:38:13.000,160,10989618,12925,0,1686285492,13131.911195749992,100.41690072000347,53567.29826208001 2023-06-09,04:38:14.000,160,10989645,13485,0,1686285493,13131.870777889992,100.38870419999876,53567.24236512 2023-06-09,04:38:15.000,160,10989611,13605,0,1686285494,13131.877514200001,100.37460594000004,53567.31922344 2023-06-09,04:38:16.000,160,10989647,13325,0,1686285495,13131.917932060001,100.40280246000475,53567.34717192001 2023-06-09,04:38:17.000,160,10989647,13165,0,1686285496,13131.951613609992,100.38870419999876,53567.32621056001 2023-06-09,04:38:18.000,160,10989636,13285,0,1686285497,13131.864041579996,100.3816550699994,53567.305249200006 2023-06-09,04:38:19.000,160,10989660,13205,0,1686285498,13131.870777889992,100.36755681000068,53567.31922344 2023-06-09,04:38:20.000,160,10989680,12925,0,1686285499,13131.938140990002,100.38870419999876,53567.31223632 2023-06-09,04:38:21.000,160,10989627,13285,0,1686285500,13131.897723130001,100.39575332999812,53567.3401848 2023-06-09,04:38:22.000,160,10989660,13365,0,1686285501,13131.877514200001,100.39575332999812,53567.34717192001 2023-06-09,04:38:23.000,160,10989667,13445,0,1686285502,13131.803414789996,100.33231116000388,53567.284287840004 2023-06-09,04:38:24.000,160,10989693,13085,0,1686285503,13131.816887410001,100.36050768000132,53567.26332648 2023-06-09,04:38:25.000,160,10989650,13245,0,1686285504,13131.904459439997,100.39575332999812,53567.410056 2023-06-09,04:38:26.000,160,10989692,13405,0,1686285505,13131.897723130001,100.38870419999876,53567.37512040001 2023-06-09,04:38:27.000,160,10989677,13205,0,1686285506,13131.890986819992,100.36755681000068,53567.31922344 2023-06-09,04:38:28.000,160,10989589,13405,0,1686285507,13131.843832649996,100.37460594000004,53567.27730072001 2023-06-09,04:38:29.000,160,10989678,13365,0,1686285508,13131.816887410001,100.36050768000132,53567.29127496 2023-06-09,04:38:30.000,160,10989661,13325,0,1686285509,13131.837096340001,100.36050768000132,53567.37512040001 2023-06-09,04:38:31.000,160,10989630,13565,0,1686285510,13131.857305270001,100.39575332999812,53567.39608176001 2023-06-09,04:38:32.000,160,10989656,13285,0,1686285511,13131.843832649996,100.40280246000475,53567.36813328 2023-06-09,04:38:33.000,160,10989649,13285,0,1686285512,13131.816887410001,100.3816550699994,53567.38909464 2023-06-09,04:38:34.000,160,10989622,13005,0,1686285513,13131.837096340001,100.36755681000068,53567.403068880005 2023-06-09,04:38:35.000,160,10989628,13245,0,1686285514,13131.823623719996,100.3464094200026,53567.37512040001 2023-06-09,04:38:36.000,160,10989642,13285,0,1686285515,13131.837096340001,100.36755681000068,53567.41704312 2023-06-09,04:38:37.000,160,10989641,13165,0,1686285516,13131.816887410001,100.36050768000132,53567.403068880005 2023-06-09,04:38:38.000,160,10989649,13245,0,1686285517,13131.830360029991,100.3816550699994,53567.410056 2023-06-09,04:38:39.000,160,10989637,13125,0,1686285518,13131.742787999996,100.3464094200026,53567.36813328 2023-06-09,04:38:40.000,160,10989642,13445,0,1686285519,13131.749524309991,100.36755681000068,53567.3401848 2023-06-09,04:38:41.000,160,10989634,13485,0,1686285520,13131.816887410001,100.37460594000004,53567.41704312 2023-06-09,04:38:42.000,160,10989630,13245,0,1686285521,13131.789942169991,100.3816550699994,53567.4799272 2023-06-09,04:38:43.000,160,10989621,13245,0,1686285522,13131.783205859996,100.36050768000132,53567.451978720004 2023-06-09,04:38:44.000,160,10989670,13205,0,1686285523,13131.742787999996,100.38870419999876,53567.41704312 2023-06-09,04:38:45.000,160,10989570,13485,0,1686285524,13131.73605169,100.36755681000068,53567.354159040005 2023-06-09,04:38:46.000,160,10989646,13485,0,1686285525,13131.75626062,100.36050768000132,53567.41704312 2023-06-09,04:38:47.000,160,10989645,13005,0,1686285526,13131.75626062,100.36050768000132,53567.37512040001 2023-06-09,04:38:48.000,160,10989607,13045,0,1686285527,13131.69563383,100.33936029000324,53567.36813328 2023-06-09,04:38:49.000,160,10989654,13405,0,1686285528,13131.742787999996,100.3816550699994,53567.36114616 2023-06-09,04:38:50.000,160,10989674,13445,0,1686285529,13131.769733239991,100.36755681000068,53567.46595296001 2023-06-09,04:38:51.000,160,10989630,13205,0,1686285530,13131.75626062,100.36755681000068,53567.43800448 2023-06-09,04:38:52.000,160,10989648,13485,0,1686285531,13131.709106449991,100.3464094200026,53567.41704312 2023-06-09,04:38:53.000,160,10989635,13085,0,1686285532,13131.682161209996,100.36755681000068,53567.39608176001 2023-06-09,04:38:54.000,160,10989625,13365,0,1686285533,13131.661952279996,100.37460594000004,53567.354159040005 2023-06-09,04:38:55.000,160,10989615,13405,0,1686285534,13131.62827072999,100.41690072000347,53567.38909464 2023-06-09,04:38:56.000,160,10989625,13445,0,1686285535,13131.65521597,100.36050768000132,53567.44499160001 2023-06-09,04:38:57.000,160,10989643,13285,0,1686285536,13131.63500704,100.3816550699994,53567.45896584 2023-06-09,04:38:58.000,160,10989690,13325,0,1686285537,13131.661952279996,100.37460594000004,53567.410056 2023-06-09,04:38:59.000,160,10989633,13325,0,1686285538,13131.63500704,100.3816550699994,53567.38909464 2023-06-09,04:39:00.000,160,10989640,13365,0,1686285539,13131.55417132,100.3816550699994,53567.31223632 2023-06-09,04:39:01.000,160,10989626,12885,0,1686285540,13131.58785286999,100.39575332999812,53567.354159040005 2023-06-09,04:39:02.000,160,10989643,13285,0,1686285541,13131.63500704,100.36755681000068,53567.39608176001 2023-06-09,04:39:03.000,160,10989640,13045,0,1686285542,13131.540698699995,100.3816550699994,53567.36813328 2023-06-09,04:39:04.000,160,10989635,13365,0,1686285543,13131.57438025,100.38870419999876,53567.354159040005 2023-06-09,04:39:05.000,160,10989648,13405,0,1686285544,13131.621534419995,100.36755681000068,53567.41704312 2023-06-09,04:39:06.000,160,10989634,13205,0,1686285545,13131.57438025,100.39575332999812,53567.43101736 2023-06-09,04:39:07.000,160,10989660,13245,0,1686285546,13131.581116559995,100.36050768000132,53567.39608176001 2023-06-09,04:39:08.000,160,10989634,13205,0,1686285547,13131.500280839995,100.38870419999876,53567.3401848 2023-06-09,04:39:10.000,160,10989667,13245,0,1686285549,13131.4733356,100.40280246000475,53567.38210752 2023-06-09,04:39:11.000,160,10989629,13445,0,1686285550,13131.439654049995,100.40985159000411,53567.37512040001 2023-06-09,04:39:12.000,160,10989607,13125,0,1686285551,13131.41270881,100.3816550699994,53567.305249200006 2023-06-09,04:39:13.000,160,10989662,13645,0,1686285552,13131.480071909995,100.40280246000475,53567.41704312 2023-06-09,04:39:14.000,160,10989630,13285,0,1686285553,13131.439654049995,100.3816550699994,53567.403068880005 2023-06-09,04:39:15.000,160,10989593,13365,0,1686285554,13131.42618142999,100.40280246000475,53567.3401848 2023-06-09,04:39:16.000,160,10989688,13445,0,1686285555,13131.399236189995,100.42394985000283,53567.333197680004 2023-06-09,04:39:17.000,160,10989671,13525,0,1686285556,13131.419445119995,100.38870419999876,53567.36114616 2023-06-09,04:39:18.000,160,10989632,13245,0,1686285557,13131.32513677999,100.40280246000475,53567.3401848 2023-06-09,04:39:19.000,160,10989600,13245,0,1686285558,13131.318400469994,100.40985159000411,53567.3401848 2023-06-09,04:39:20.000,160,10989674,13085,0,1686285559,13131.30492784999,100.40280246000475,53567.29127496 2023-06-09,04:39:21.000,160,10989640,13205,0,1686285560,13131.338609399994,100.42394985000283,53567.354159040005 2023-06-09,04:39:22.000,160,10989597,13525,0,1686285561,13131.37229095,100.37460594000004,53567.38909464 2023-06-09,04:39:23.000,160,10989630,13285,0,1686285562,13131.36555463999,100.42394985000283,53567.39608176001 2023-06-09,04:39:24.000,160,10989622,13285,0,1686285563,13131.338609399994,100.38870419999876,53567.38909464 2023-06-09,04:39:25.000,160,10989640,13165,0,1686285564,13131.271246299999,100.40985159000411,53567.305249200006 2023-06-09,04:39:26.000,160,10989633,13205,0,1686285565,13131.291455229999,100.40280246000475,53567.31223632 2023-06-09,04:39:27.000,160,10989628,13365,0,1686285566,13131.30492784999,100.38870419999876,53567.31922344 2023-06-09,04:39:28.000,160,10989648,13285,0,1686285567,13131.237564749994,100.40985159000411,53567.25633936001 2023-06-09,04:39:29.000,160,10989659,13365,0,1686285568,13131.230828439999,100.3816550699994,53567.354159040005 2023-06-09,04:39:30.000,160,10989650,13085,0,1686285569,13131.277982609994,100.37460594000004,53567.43101736 2023-06-09,04:39:31.000,160,10989636,13325,0,1686285570,13131.277982609994,100.33936029000324,53567.36813328 2023-06-09,04:39:32.000,160,10989620,13725,0,1686285571,13131.26450998999,100.38870419999876,53567.37512040001 2023-06-09,04:39:33.000,160,10989674,13125,0,1686285572,13131.230828439999,100.33936029000324,53567.38210752 2023-06-09,04:39:34.000,160,10989663,13485,0,1686285573,13131.183674269989,100.35345855000196,53567.403068880005 2023-06-09,04:39:35.000,160,10989635,13365,0,1686285574,13131.116311169993,100.33936029000324,53567.305249200006 2023-06-09,04:39:36.000,160,10989625,13245,0,1686285575,13131.143256409989,100.36050768000132,53567.333197680004 2023-06-09,04:39:37.000,160,10989646,13405,0,1686285576,13131.190410579999,100.31821289999789,53567.37512040001 2023-06-09,04:39:38.000,160,10989633,13205,0,1686285577,13131.143256409989,100.31116376999853,53567.38909464 2023-06-09,04:39:39.000,160,10989651,13445,0,1686285578,13131.129783789998,100.33936029000324,53567.354159040005 2023-06-09,04:39:40.000,160,10989700,13485,0,1686285579,13131.082629619988,100.29001638000045,53567.333197680004 2023-06-09,04:39:41.000,160,10989665,13485,0,1686285580,13131.069156999998,100.2829672500011,53567.31922344 2023-06-09,04:39:42.000,160,10989672,13365,0,1686285581,13131.082629619988,100.29001638000045,53567.333197680004 2023-06-09,04:39:43.000,160,10989636,13365,0,1686285582,13131.048948069998,100.2477216000043,53567.305249200006 2023-06-09,04:39:44.000,160,10989629,13365,0,1686285583,13131.022002829988,100.27591812000173,53567.29127496 2023-06-09,04:39:45.000,160,10989641,13405,0,1686285584,13131.042211759988,100.2477216000043,53567.305249200006 2023-06-09,04:39:46.000,160,10989666,13245,0,1686285585,13131.062420689988,100.2336233399983,53567.39608176001 2023-06-09,04:39:47.000,160,10989622,13085,0,1686285586,13131.048948069998,100.2477216000043,53567.36813328 2023-06-09,04:39:48.000,160,10989677,13685,0,1686285587,13130.995057589993,100.22657420999894,53567.32621056001 2023-06-09,04:39:49.000,160,10989659,13485,0,1686285588,13130.887276629997,100.2477216000043,53567.2703136 2023-06-09,04:39:50.000,160,10989661,13205,0,1686285589,13130.920958180002,100.2477216000043,53567.284287840004 2023-06-09,04:39:51.000,160,10989652,13405,0,1686285590,13130.961376040003,100.21247595000023,53567.32621056001 2023-06-09,04:39:52.000,160,10989655,13205,0,1686285591,13130.860331390002,100.22657420999894,53567.25633936001 2023-06-09,04:39:53.000,160,10989663,13205,0,1686285592,13130.907485559997,100.21247595000023,53567.3401848 2023-06-09,04:39:54.000,160,10989667,13325,0,1686285593,13130.894012939993,100.18427943000279,53567.34717192001 2023-06-09,04:39:55.000,160,10989672,13205,0,1686285594,13130.846858769997,100.16313204000471,53567.305249200006 2023-06-09,04:39:56.000,160,10989665,13165,0,1686285595,13130.819913530002,100.17723030000343,53567.29127496 2023-06-09,04:39:57.000,160,10989648,13565,0,1686285596,13130.792968289992,100.14903377999872,53567.29826208001 2023-06-09,04:39:58.000,160,10989628,13125,0,1686285597,13130.732341499992,100.15608290999808,53567.25633936001 2023-06-09,04:39:59.000,160,10989648,13405,0,1686285598,13130.678451020001,100.15608290999808,53567.235378000005 2023-06-09,04:40:00.000,160,10989654,13365,0,1686285599,13130.678451020001,100.14198464999936,53567.22839088001 2023-06-09,04:40:01.000,160,10989671,13205,0,1686285600,13130.698659950001,100.12083726000128,53567.2703136 2023-06-09,04:40:02.000,160,10989628,13285,0,1686285601,13130.685187329997,100.10673900000256,53567.27730072001 2023-06-09,04:40:03.000,160,10989651,13325,0,1686285602,13130.678451020001,100.09264074000384,53567.25633936001 2023-06-09,04:40:04.000,160,10989659,13525,0,1686285603,13130.611087919991,100.10673900000256,53567.24935224 2023-06-09,04:40:05.000,160,10989639,13085,0,1686285604,13130.577406370001,100.11378813000192,53567.19345528 2023-06-09,04:40:06.000,160,10989666,13005,0,1686285605,13130.530252199991,100.10673900000256,53567.14454544 2023-06-09,04:40:07.000,160,10989613,13245,0,1686285606,13130.570670059991,100.06444421999913,53567.17948104001 2023-06-09,04:40:08.000,160,10989641,13445,0,1686285607,13130.543724819996,100.07149334999849,53567.17948104001 2023-06-09,04:40:09.000,160,10989652,13085,0,1686285608,13130.530252199991,100.06444421999913,53567.2004424 2023-06-09,04:40:10.000,160,10989659,13085,0,1686285609,13130.49657065,100.05034596000041,53567.22839088001 2023-06-09,04:40:11.000,160,10989647,13165,0,1686285610,13130.489834339991,100.01510031000362,53567.186468160005 2023-06-09,04:40:12.000,160,10989641,13245,0,1686285611,13130.45615279,99.9869037899989,53567.14454544 2023-06-09,04:40:13.000,160,10989640,13485,0,1686285612,13130.422471239996,100.01510031000362,53567.20742952001 2023-06-09,04:40:14.000,160,10989703,13165,0,1686285613,13130.422471239996,100.0010020500049,53567.2004424 2023-06-09,04:40:15.000,160,10989630,13605,0,1686285614,13130.38878968999,99.9869037899989,53567.116596960004 2023-06-09,04:40:16.000,160,10989650,13165,0,1686285615,13130.36858075999,99.96575640000083,53567.12358408 2023-06-09,04:40:17.000,160,10989653,13045,0,1686285616,13130.402262309995,99.94460901000275,53567.17249392 2023-06-09,04:40:18.000,160,10989631,13525,0,1686285617,13130.402262309995,99.95870727000147,53567.15851968001 2023-06-09,04:40:19.000,160,10989657,13485,0,1686285618,13130.382053379995,99.90231422999932,53567.21441664 2023-06-09,04:40:20.000,160,10989672,13405,0,1686285619,13130.301217659995,99.92346162000467,53567.15153256 2023-06-09,04:40:21.000,160,10989708,13605,0,1686285620,13130.31469028,99.90936335999868,53567.08864848001 2023-06-09,04:40:22.000,160,10989650,13445,0,1686285621,13130.26753610999,99.89526509999996,53567.116596960004 2023-06-09,04:40:23.000,160,10989641,13405,0,1686285622,13130.200173009995,99.89526509999996,53567.04672576 2023-06-09,04:40:24.000,160,10989642,13325,0,1686285623,13130.25406349,99.90231422999932,53567.10960984001 2023-06-09,04:40:25.000,160,10989693,13445,0,1686285624,13130.22711824999,99.89526509999996,53567.12358408 2023-06-09,04:40:26.000,160,10989663,13605,0,1686285625,13130.20690931999,99.90936335999868,53567.10262272 2023-06-09,04:40:27.000,160,10989633,13445,0,1686285626,13130.17322777,99.90231422999932,53567.067687120005 2023-06-09,04:40:28.000,160,10989663,13285,0,1686285627,13130.179964079995,99.90231422999932,53567.07467424 2023-06-09,04:40:29.000,160,10989649,13365,0,1686285628,13130.139546219994,99.86001945000316,53567.0956356 2023-06-09,04:40:30.000,160,10989640,13325,0,1686285629,13130.072183119999,99.88116684000124,53567.05371288 2023-06-09,04:40:31.000,160,10989683,12925,0,1686285630,13130.08565573999,99.8529703200038,53567.00480304 2023-06-09,04:40:32.000,160,10989664,13285,0,1686285631,13130.099128359994,99.83887205999781,53567.0257644 2023-06-09,04:40:33.000,160,10989640,13325,0,1686285632,13130.099128359994,99.83182292999845,53567.10262272 2023-06-09,04:40:34.000,160,10989664,13245,0,1686285633,13130.092392049999,99.8529703200038,53567.10262272 2023-06-09,04:40:35.000,160,10989674,13005,0,1686285634,13130.011556329999,99.8247737999991,53567.0257644 2023-06-09,04:40:36.000,160,10989615,13445,0,1686285635,13130.018292639994,99.84592119000445,53567.0257644 2023-06-09,04:40:37.000,160,10989633,13605,0,1686285636,13129.984611089989,99.84592119000445,53567.04672576 2023-06-09,04:40:38.000,160,10989623,13285,0,1686285637,13129.984611089989,99.83182292999845,53566.99082880001 2023-06-09,04:40:39.000,160,10989635,13045,0,1686285638,13129.849884889998,99.81067554000037,53566.948906080004 2023-06-09,04:40:40.000,160,10989596,13245,0,1686285639,13129.903775369989,99.76838076000422,53566.99781592 2023-06-09,04:40:41.000,160,10989652,13285,0,1686285640,13129.910511679998,99.78247902000294,53567.03973864001 2023-06-09,04:40:42.000,160,10989639,13405,0,1686285641,13129.903775369989,99.75428249999823,53566.98384168 2023-06-09,04:40:43.000,160,10989650,13085,0,1686285642,13129.870093819998,99.76133163000486,53567.08864848001 2023-06-09,04:40:44.000,160,10989660,13365,0,1686285643,13129.843148579988,99.77542989000358,53566.969867440006 2023-06-09,04:40:45.000,160,10989638,13365,0,1686285644,13129.782521790003,99.75428249999823,53566.948906080004 2023-06-09,04:40:46.000,160,10989664,13165,0,1686285645,13129.762312860003,99.76838076000422,53566.93493184 2023-06-09,04:40:47.000,160,10989658,13205,0,1686285646,13129.762312860003,99.72608598000079,53566.97685456 2023-06-09,04:40:48.000,160,10989638,13245,0,1686285647,13129.782521790003,99.71903685000143,53566.99082880001 2023-06-09,04:40:49.000,160,10989658,13565,0,1686285648,13129.701686070002,99.74723336999887,53566.92095760001 2023-06-09,04:40:50.000,160,10989626,13405,0,1686285649,13129.715158689993,99.71903685000143,53566.94191896001 2023-06-09,04:40:51.000,160,10989621,13405,0,1686285650,13129.715158689993,99.74723336999887,53566.96288032001 2023-06-09,04:40:52.000,160,10989646,13165,0,1686285651,13129.654531899992,99.73313511000015,53566.87903488 2023-06-09,04:40:53.000,160,10989635,13125,0,1686285652,13129.641059280002,99.72608598000079,53566.913970479996 2023-06-09,04:40:54.000,160,10989622,13205,0,1686285653,13129.641059280002,99.71198772000207,53566.86506064 2023-06-09,04:40:55.000,160,10989667,13205,0,1686285654,13129.553487249992,99.72608598000079,53566.84409928001 2023-06-09,04:40:56.000,160,10989611,13085,0,1686285655,13129.560223560002,99.72608598000079,53566.87903488 2023-06-09,04:40:57.000,160,10989663,13565,0,1686285656,13129.600641420002,99.65559467999992,53566.90698336 2023-06-09,04:40:58.000,160,10989624,13125,0,1686285657,13129.587168799997,99.66969293999864,53566.886022 2023-06-09,04:40:59.000,160,10989658,13245,0,1686285658,13129.546750939997,99.68379120000463,53566.87204776001 2023-06-09,04:41:00.000,160,10989598,13405,0,1686285659,13129.492860459992,99.690840330004,53566.79518944001 2023-06-09,04:41:01.000,160,10989611,13285,0,1686285660,13129.459178910001,99.65559467999992,53566.83711216 2023-06-09,04:41:02.000,160,10989667,13205,0,1686285661,13129.425497359996,99.65559467999992,53566.746279599996 2023-06-09,04:41:03.000,160,10989634,13405,0,1686285662,13129.472651529992,99.63444729000184,53566.82313792001 2023-06-09,04:41:04.000,160,10989683,13485,0,1686285663,13129.351397949991,99.63444729000184,53566.73929248 2023-06-09,04:41:05.000,160,10989629,13285,0,1686285664,13129.378343190001,99.58510337999905,53566.781215200004 2023-06-09,04:41:06.000,160,10989667,13245,0,1686285665,13129.391815809991,99.57100512000034,53566.802176560006 2023-06-09,04:41:07.000,160,10989699,13325,0,1686285666,13129.371606879991,99.57100512000034,53566.80916368 2023-06-09,04:41:08.000,160,10989633,13285,0,1686285667,13129.3177164,99.54985773000226,53566.77422808001 2023-06-09,04:41:09.000,160,10989659,13405,0,1686285668,13129.223408059996,99.55690686000162,53566.711344 2023-06-09,04:41:10.000,160,10989612,13365,0,1686285669,13129.263825919996,99.5780542499997,53566.732305360005 2023-06-09,04:41:11.000,160,10989648,13245,0,1686285670,13129.243616989996,99.51461207999819,53566.77422808001 2023-06-09,04:41:12.000,160,10989650,13285,0,1686285671,13129.223408059996,99.54985773000226,53566.76025384 2023-06-09,04:41:13.000,160,10989629,13245,0,1686285672,13129.21667175,99.51461207999819,53566.84409928001 2023-06-09,04:41:14.000,160,10989649,13325,0,1686285673,13129.20993543999,99.50051381999947,53566.77422808001 2023-06-09,04:41:15.000,160,10989657,13285,0,1686285674,13129.182990199995,99.47936643000139,53566.732305360005 2023-06-09,04:41:16.000,160,10989642,13165,0,1686285675,13129.18972650999,99.50756294999883,53566.732305360005 2023-06-09,04:41:17.000,160,10989621,13285,0,1686285676,13129.08868185999,99.50051381999947,53566.76025384 2023-06-09,04:41:18.000,160,10989643,13405,0,1686285677,13129.06847292999,99.51461207999819,53566.70435688001 2023-06-09,04:41:19.000,160,10989628,13165,0,1686285678,13129.02805506999,99.48641556000075,53566.66243416 2023-06-09,04:41:20.000,160,10989645,13165,0,1686285679,13129.001109829995,99.47936643000139,53566.60653720001 2023-06-09,04:41:21.000,160,10989643,13365,0,1686285680,13129.03479138,99.43707164999796,53566.69736976 2023-06-09,04:41:22.000,160,10989618,13205,0,1686285681,13129.02805506999,99.45821904000331,53566.683395520005 2023-06-09,04:41:23.000,160,10989633,13405,0,1686285682,13128.98763720999,99.4300225199986,53566.73929248 2023-06-09,04:41:24.000,160,10989654,13285,0,1686285683,13128.960691969995,99.45116991000396,53566.66942128 2023-06-09,04:41:25.000,160,10989643,13525,0,1686285684,13128.89332887,99.4441207800046,53566.613524320004 2023-06-09,04:41:26.000,160,10989633,13365,0,1686285685,13128.89332887,99.43707164999796,53566.59256296 2023-06-09,04:41:27.000,160,10989671,13445,0,1686285686,13128.9135378,99.43707164999796,53566.564614480005 2023-06-09,04:41:28.000,160,10989609,13285,0,1686285687,13128.940483039994,99.4441207800046,53566.6414728 2023-06-09,04:41:29.000,160,10989647,13085,0,1686285688,13128.89332887,99.43707164999796,53566.59955008 2023-06-09,04:41:30.000,160,10989649,13525,0,1686285689,13128.859647319994,99.4441207800046,53566.5716016 2023-06-09,04:41:31.000,160,10989637,13525,0,1686285690,13128.9135378,99.40887513000052,53566.67640840001 2023-06-09,04:41:32.000,160,10989649,13125,0,1686285691,13128.88659255999,99.38772774000245,53566.59256296 2023-06-09,04:41:33.000,160,10989657,13285,0,1686285692,13128.852911009999,99.43707164999796,53566.634485680006 2023-06-09,04:41:34.000,160,10989654,13285,0,1686285693,13128.832702079999,99.43707164999796,53566.64845992 2023-06-09,04:41:35.000,160,10989639,13125,0,1686285694,13128.772075289999,99.42297338999924,53566.5716016 2023-06-09,04:41:36.000,160,10989620,13245,0,1686285695,13128.799020529994,99.4441207800046,53566.59256296 2023-06-09,04:41:37.000,160,10989643,13245,0,1686285696,13128.819229459994,99.36658035000437,53566.67640840001 2023-06-09,04:41:38.000,160,10989675,13485,0,1686285697,13128.819229459994,99.42297338999924,53566.634485680006 2023-06-09,04:41:39.000,160,10989663,13405,0,1686285698,13128.819229459994,99.40182600000117,53566.65544704001 2023-06-09,04:41:40.000,160,10989648,13445,0,1686285699,13128.758602669994,99.4300225199986,53566.55762736001 2023-06-09,04:41:41.000,160,10989633,13365,0,1686285700,13128.765338979989,99.41592425999988,53566.6414728 2023-06-09,04:41:42.000,160,10989661,13005,0,1686285701,13128.738393739994,99.4300225199986,53566.53666600001 2023-06-09,04:41:43.000,160,10989637,13285,0,1686285702,13128.758602669994,99.42297338999924,53566.59256296 2023-06-09,04:41:44.000,160,10989618,13245,0,1686285703,13128.711448499998,99.4300225199986,53566.515704640005 2023-06-09,04:41:45.000,160,10989661,13285,0,1686285704,13128.731657429998,99.4300225199986,53566.578588719996 2023-06-09,04:41:46.000,160,10989649,13045,0,1686285705,13128.785547909989,99.4300225199986,53566.5716016 2023-06-09,04:41:47.000,160,10989646,13525,0,1686285706,13128.785547909989,99.43707164999796,53566.66243416 2023-06-09,04:41:48.000,160,10989659,13165,0,1686285707,13128.738393739994,99.42297338999924,53566.58557584001 2023-06-09,04:41:49.000,160,10989650,13085,0,1686285708,13128.718184809994,99.40887513000052,53566.53666600001 2023-06-09,04:41:50.000,160,10989618,13565,0,1686285709,13128.650821709998,99.41592425999988,53566.49474328 2023-06-09,04:41:51.000,160,10989627,13285,0,1686285710,13128.711448499998,99.37362948000373,53566.564614480005 2023-06-09,04:41:52.000,160,10989614,13365,0,1686285711,13128.738393739994,99.42297338999924,53566.48775616001 2023-06-09,04:41:53.000,160,10989624,13285,0,1686285712,13128.745130049989,99.43707164999796,53566.50871752001 2023-06-09,04:41:54.000,160,10989644,13445,0,1686285713,13128.704712189989,99.46526817000267,53566.50871752001 2023-06-09,04:41:55.000,160,10989627,13685,0,1686285714,13128.704712189989,99.4441207800046,53566.53666600001 2023-06-09,04:41:56.000,160,10989667,13085,0,1686285715,13128.704712189989,99.45821904000331,53566.515704640005 2023-06-09,04:41:57.000,160,10989638,13365,0,1686285716,13128.697975879993,99.43707164999796,53566.52269176 2023-06-09,04:41:58.000,160,10989662,13325,0,1686285717,13128.718184809994,99.46526817000267,53566.52269176 2023-06-09,04:41:59.000,160,10989641,13405,0,1686285718,13128.637349089993,99.4441207800046,53566.50871752001 2023-06-09,04:42:00.000,160,10989630,13365,0,1686285719,13128.657558019993,99.45116991000396,53566.445833440004 2023-06-09,04:42:01.000,160,10989617,13365,0,1686285720,13128.684503259989,99.43707164999796,53566.48775616001 2023-06-09,04:42:02.000,160,10989627,13325,0,1686285721,13128.684503259989,99.45821904000331,53566.45282056 2023-06-09,04:42:03.000,160,10989669,13245,0,1686285722,13128.718184809994,99.45821904000331,53566.49474328 2023-06-09,04:42:04.000,160,10989687,13245,0,1686285723,13128.630612779998,99.46526817000267,53566.48076904 2023-06-09,04:42:05.000,160,10989649,13365,0,1686285724,13128.677766949993,99.47231730000203,53566.466794800006 2023-06-09,04:42:06.000,160,10989636,13325,0,1686285725,13128.657558019993,99.50051381999947,53566.47378192 2023-06-09,04:42:07.000,160,10989692,13205,0,1686285726,13128.684503259989,99.50051381999947,53566.43884632001 2023-06-09,04:42:08.000,160,10989621,13525,0,1686285727,13128.644085399988,99.50756294999883,53566.466794800006 2023-06-09,04:42:09.000,160,10989670,13405,0,1686285728,13128.623876469988,99.48641556000075,53566.48076904 2023-06-09,04:42:10.000,160,10989646,13125,0,1686285729,13128.724921119989,99.50051381999947,53566.48076904 2023-06-09,04:42:11.000,160,10989660,13285,0,1686285730,13128.724921119989,99.50756294999883,53566.52967888 2023-06-09,04:42:12.000,160,10989587,13605,0,1686285731,13128.697975879993,99.55690686000162,53566.48076904 2023-06-09,04:42:13.000,160,10989633,13365,0,1686285732,13128.671030639998,99.51461207999819,53566.43884632001 2023-06-09,04:42:14.000,160,10989631,13205,0,1686285733,13128.691239569998,99.55690686000162,53566.50871752001 2023-06-09,04:42:15.000,160,10989639,13165,0,1686285734,13128.684503259989,99.56395599000098,53566.410897839996 2023-06-09,04:42:16.000,160,10989648,13085,0,1686285735,13128.644085399988,99.57100512000034,53566.41788496001 2023-06-09,04:42:17.000,160,10989664,13285,0,1686285736,13128.677766949993,99.54985773000226,53566.49474328 2023-06-09,04:42:18.000,160,10989645,13285,0,1686285737,13128.697975879993,99.56395599000098,53566.52967888 2023-06-09,04:42:19.000,160,10989682,13445,0,1686285738,13128.772075289999,99.56395599000098,53566.50871752001 2023-06-09,04:42:20.000,160,10989665,13525,0,1686285739,13128.664294329988,99.58510337999905,53566.396923600005 2023-06-09,04:42:21.000,160,10989649,13205,0,1686285740,13128.697975879993,99.5780542499997,53566.45282056 2023-06-09,04:42:23.000,160,10989661,13485,0,1686285742,13128.724921119989,99.61329990000377,53566.52967888 2023-06-09,04:42:24.000,160,10989615,13445,0,1686285743,13128.724921119989,99.6414964200012,53566.49474328 2023-06-09,04:42:25.000,160,10989668,13365,0,1686285744,13128.731657429998,99.62034903000313,53566.49474328 2023-06-09,04:42:26.000,160,10989683,13325,0,1686285745,13128.704712189989,99.64854555000056,53566.52967888 2023-06-09,04:42:27.000,160,10989650,13285,0,1686285746,13128.772075289999,99.62739816000249,53566.49474328 2023-06-09,04:42:28.000,160,10989656,13285,0,1686285747,13128.704712189989,99.62034903000313,53566.515704640005 2023-06-09,04:42:30.000,160,10989635,13525,0,1686285749,13128.704712189989,99.676742069998,53566.466794800006 2023-06-09,04:42:32.000,160,10989616,13645,0,1686285751,13128.778811599994,99.66264380999928,53566.41788496001 2023-06-09,04:42:33.000,160,10989645,13405,0,1686285752,13128.772075289999,99.64854555000056,53566.45980768001 2023-06-09,04:42:34.000,160,10989628,13285,0,1686285753,13128.751866359999,99.68379120000463,53566.48076904 2023-06-09,04:42:35.000,160,10989638,13285,0,1686285754,13128.745130049989,99.69788946000335,53566.48775616001 2023-06-09,04:42:36.000,160,10989682,13165,0,1686285755,13128.758602669994,99.66264380999928,53566.43884632001 2023-06-09,04:42:37.000,160,10989646,13405,0,1686285756,13128.758602669994,99.71903685000143,53566.38993648001 2023-06-09,04:42:38.000,160,10989657,13285,0,1686285757,13128.738393739994,99.70493859000271,53566.38294936 2023-06-09,04:42:39.000,160,10989612,13045,0,1686285758,13128.738393739994,99.70493859000271,53566.41788496001 2023-06-09,04:42:40.000,160,10989660,13405,0,1686285759,13128.772075289999,99.676742069998,53566.48775616001 2023-06-09,04:42:41.000,160,10989661,13125,0,1686285760,13128.785547909989,99.69788946000335,53566.4318592 2023-06-09,04:42:42.000,160,10989641,13285,0,1686285761,13128.792284219999,99.73313511000015,53566.445833440004 2023-06-09,04:42:43.000,160,10989651,13405,0,1686285762,13128.785547909989,99.72608598000079,53566.38993648001 2023-06-09,04:42:44.000,160,10989671,12885,0,1686285763,13128.799020529994,99.73313511000015,53566.4318592 2023-06-09,04:42:45.000,160,10989651,13125,0,1686285764,13128.765338979989,99.75428249999823,53566.410897839996 2023-06-09,04:42:46.000,160,10989637,13365,0,1686285765,13128.745130049989,99.74723336999887,53566.35500088 2023-06-09,04:42:47.000,160,10989645,13405,0,1686285766,13128.765338979989,99.78247902000294,53566.37596224 2023-06-09,04:42:48.000,160,10989660,13325,0,1686285767,13128.785547909989,99.77542989000358,53566.361988 2023-06-09,04:42:49.000,160,10989645,13045,0,1686285768,13128.84617469999,99.76133163000486,53566.38993648001 2023-06-09,04:42:50.000,160,10989620,13165,0,1686285769,13128.832702079999,99.78247902000294,53566.42487208 2023-06-09,04:42:51.000,160,10989628,13045,0,1686285770,13128.839438389994,99.77542989000358,53566.40391072 2023-06-09,04:42:52.000,160,10989675,13405,0,1686285771,13128.792284219999,99.77542989000358,53566.396923600005 2023-06-09,04:42:53.000,160,10989652,13405,0,1686285772,13128.859647319994,99.75428249999823,53566.38993648001 2023-06-09,04:42:54.000,160,10989640,13125,0,1686285773,13128.859647319994,99.78247902000294,53566.45282056 2023-06-09,04:42:55.000,160,10989625,13405,0,1686285774,13128.873119939999,99.81772466999973,53566.45282056 2023-06-09,04:42:56.000,160,10989633,13285,0,1686285775,13128.819229459994,99.78247902000294,53566.41788496001 2023-06-09,04:42:57.000,160,10989639,13445,0,1686285776,13128.859647319994,99.79657728000166,53566.41788496001 2023-06-09,04:42:58.000,160,10989644,13125,0,1686285777,13128.88659255999,99.7895281500023,53566.40391072 2023-06-09,04:42:59.000,160,10989670,13285,0,1686285778,13128.93374673,99.80362641000102,53566.4318592 2023-06-09,04:43:00.000,160,10989654,13205,0,1686285779,13128.9135378,99.78247902000294,53566.42487208 2023-06-09,04:43:01.000,160,10989609,13165,0,1686285780,13128.9135378,99.7895281500023,53566.4318592 2023-06-09,04:43:02.000,160,10989668,13605,0,1686285781,13128.88659255999,99.80362641000102,53566.40391072 2023-06-09,04:43:03.000,160,10989651,13245,0,1686285782,13128.940483039994,99.7895281500023,53566.37596224 2023-06-09,04:43:04.000,160,10989667,13205,0,1686285783,13128.93374673,99.76838076000422,53566.43884632001 2023-06-09,04:43:05.000,160,10989662,13285,0,1686285784,13128.960691969995,99.77542989000358,53566.48775616001 2023-06-09,04:43:06.000,160,10989637,13445,0,1686285785,13128.98763720999,99.77542989000358,53566.49474328 2023-06-09,04:43:07.000,160,10989685,13205,0,1686285786,13128.98763720999,99.79657728000166,53566.466794800006 2023-06-09,04:43:08.000,160,10989695,13085,0,1686285787,13128.92701041999,99.78247902000294,53566.40391072 2023-06-09,04:43:09.000,160,10989671,13245,0,1686285788,13128.93374673,99.77542989000358,53566.396923600005 2023-06-09,04:43:10.000,160,10989657,13565,0,1686285789,13128.99437352,99.80362641000102,53566.49474328 2023-06-09,04:43:11.000,160,10989683,13365,0,1686285790,13129.00784613999,99.74018423999951,53566.42487208 2023-06-09,04:43:12.000,160,10989633,13645,0,1686285791,13128.96742827999,99.77542989000358,53566.36897512001 2023-06-09,04:43:13.000,160,10989625,13445,0,1686285792,13128.980900899995,99.79657728000166,53566.40391072 2023-06-09,04:43:14.000,160,10989662,13165,0,1686285793,13128.98763720999,99.78247902000294,53566.48076904 2023-06-09,04:43:15.000,160,10989654,13325,0,1686285794,13129.00784613999,99.75428249999823,53566.4318592 2023-06-09,04:43:16.000,160,10989681,13245,0,1686285795,13129.001109829995,99.76133163000486,53566.40391072 2023-06-09,04:43:17.000,160,10989614,13285,0,1686285796,13128.95395566,99.76133163000486,53566.396923600005 2023-06-09,04:43:18.000,160,10989661,13205,0,1686285797,13128.90680148999,99.78247902000294,53566.3270524 2023-06-09,04:43:19.000,160,10989633,13365,0,1686285798,13128.92701041999,99.78247902000294,53566.3270524 2023-06-09,04:43:20.000,160,10989625,13085,0,1686285799,13128.97416459,99.74723336999887,53566.348013760005 2023-06-09,04:43:21.000,160,10989638,13165,0,1686285800,13128.92701041999,99.79657728000166,53566.348013760005 2023-06-09,04:43:22.000,160,10989626,13285,0,1686285801,13128.980900899995,99.76133163000486,53566.445833440004 2023-06-09,04:43:23.000,160,10989618,13685,0,1686285802,13128.980900899995,99.77542989000358,53566.38993648001 2023-06-09,04:43:24.000,160,10989661,13285,0,1686285803,13128.980900899995,99.76133163000486,53566.410897839996 2023-06-09,04:43:25.000,160,10989631,13405,0,1686285804,13128.980900899995,99.77542989000358,53566.396923600005 2023-06-09,04:43:26.000,160,10989635,13165,0,1686285805,13128.96742827999,99.75428249999823,53566.40391072 2023-06-09,04:43:27.000,160,10989617,13285,0,1686285806,13128.95395566,99.73313511000015,53566.3270524 2023-06-09,04:43:28.000,160,10989647,13205,0,1686285807,13128.92701041999,99.75428249999823,53566.361988 2023-06-09,04:43:29.000,160,10989618,13485,0,1686285808,13128.98763720999,99.74723336999887,53566.41788496001 2023-06-09,04:43:30.000,160,10989680,13485,0,1686285809,13128.98763720999,99.74723336999887,53566.445833440004 2023-06-09,04:43:31.000,160,10989649,13045,0,1686285810,13129.001109829995,99.77542989000358,53566.4318592 2023-06-09,04:43:32.000,160,10989642,13365,0,1686285811,13128.92701041999,99.74723336999887,53566.37596224 2023-06-09,04:43:33.000,160,10989629,13245,0,1686285812,13128.980900899995,99.74723336999887,53566.32006528001 2023-06-09,04:43:34.000,160,10989645,13405,0,1686285813,13128.93374673,99.77542989000358,53566.3270524 2023-06-09,04:43:35.000,160,10989650,13285,0,1686285814,13128.940483039994,99.76838076000422,53566.43884632001 2023-06-09,04:43:36.000,160,10989670,13125,0,1686285815,13128.96742827999,99.74723336999887,53566.410897839996 2023-06-09,04:43:37.000,160,10989616,13205,0,1686285816,13128.92701041999,99.77542989000358,53566.396923600005 2023-06-09,04:43:38.000,160,10989651,13205,0,1686285817,13128.9135378,99.76133163000486,53566.38993648001 2023-06-09,04:43:39.000,160,10989623,13405,0,1686285818,13128.960691969995,99.76133163000486,53566.396923600005 2023-06-09,04:43:40.000,160,10989720,13405,0,1686285819,13128.920274109994,99.75428249999823,53566.4318592 2023-06-09,04:43:41.000,160,10989631,13245,0,1686285820,13128.89332887,99.76838076000422,53566.410897839996 2023-06-09,04:43:42.000,160,10989619,13205,0,1686285821,13128.792284219999,99.71198772000207,53566.34102664001 2023-06-09,04:43:43.000,160,10989632,13205,0,1686285822,13128.799020529994,99.73313511000015,53566.3270524 2023-06-09,04:43:44.000,160,10989654,13325,0,1686285823,13128.873119939999,99.71198772000207,53566.42487208 2023-06-09,04:43:45.000,160,10989675,13405,0,1686285824,13128.852911009999,99.72608598000079,53566.445833440004 2023-06-09,04:43:46.000,160,10989658,13285,0,1686285825,13128.86638362999,99.690840330004,53566.4318592 2023-06-09,04:43:47.000,160,10989613,13285,0,1686285826,13128.819229459994,99.74723336999887,53566.410897839996 2023-06-09,04:43:48.000,160,10989633,13365,0,1686285827,13128.785547909989,99.70493859000271,53566.3270524 2023-06-09,04:43:49.000,160,10989651,13365,0,1686285828,13128.765338979989,99.68379120000463,53566.37596224 2023-06-09,04:43:50.000,160,10989624,13245,0,1686285829,13128.772075289999,99.6414964200012,53566.38993648001 2023-06-09,04:43:51.000,160,10989634,13405,0,1686285830,13128.778811599994,99.68379120000463,53566.410897839996 2023-06-09,04:43:52.000,160,10989643,13485,0,1686285831,13128.704712189989,99.66969293999864,53566.361988 2023-06-09,04:43:53.000,160,10989611,13245,0,1686285832,13128.738393739994,99.66264380999928,53566.348013760005 2023-06-09,04:43:54.000,160,10989643,13405,0,1686285833,13128.751866359999,99.64854555000056,53566.43884632001 2023-06-09,04:43:55.000,160,10989604,13285,0,1686285834,13128.738393739994,99.676742069998,53566.41788496001 2023-06-09,04:43:56.000,160,10989639,13125,0,1686285835,13128.718184809994,99.6414964200012,53566.396923600005 2023-06-09,04:43:57.000,160,10989625,13445,0,1686285836,13128.691239569998,99.690840330004,53566.30609104 2023-06-09,04:43:58.000,160,10989648,13405,0,1686285837,13128.657558019993,99.690840330004,53566.30609104 2023-06-09,04:43:59.000,160,10989626,13125,0,1686285838,13128.630612779998,99.66969293999864,53566.28512968 2023-06-09,04:44:00.000,160,10989582,13085,0,1686285839,13128.657558019993,99.676742069998,53566.33403952 2023-06-09,04:44:01.000,160,10989638,13365,0,1686285840,13128.664294329988,99.65559467999992,53566.396923600005 2023-06-09,04:44:02.000,160,10989659,13525,0,1686285841,13128.644085399988,99.66264380999928,53566.40391072 2023-06-09,04:44:03.000,160,10989637,13525,0,1686285842,13128.623876469988,99.676742069998,53566.33403952 2023-06-09,04:44:04.000,160,10989658,13125,0,1686285843,13128.671030639998,99.66264380999928,53566.38993648001 2023-06-09,04:44:05.000,160,10989656,13205,0,1686285844,13128.603667539988,99.66264380999928,53566.36897512001 2023-06-09,04:44:06.000,160,10989621,13005,0,1686285845,13128.596931229993,99.6414964200012,53566.36897512001 2023-06-09,04:44:07.000,160,10989661,13285,0,1686285846,13128.529568129998,99.65559467999992,53566.361988 2023-06-09,04:44:08.000,160,10989617,13285,0,1686285847,13128.536304439993,99.676742069998,53566.31307816 2023-06-09,04:44:09.000,160,10989620,13565,0,1686285848,13128.569985989998,99.66969293999864,53566.396923600005 2023-06-09,04:44:10.000,160,10989602,13245,0,1686285849,13128.569985989998,99.64854555000056,53566.31307816 2023-06-09,04:44:11.000,160,10989635,13205,0,1686285850,13128.576722299993,99.68379120000463,53566.32006528001 2023-06-09,04:44:12.000,160,10989675,13245,0,1686285851,13128.509359199998,99.65559467999992,53566.243206959996 2023-06-09,04:44:13.000,160,10989589,13285,0,1686285852,13128.549777059998,99.66264380999928,53566.278142560004 2023-06-09,04:44:14.000,160,10989622,13365,0,1686285853,13128.516095509993,99.676742069998,53566.26416832 2023-06-09,04:44:15.000,160,10989595,13605,0,1686285854,13128.489150269997,99.66969293999864,53566.32006528001 2023-06-09,04:44:16.000,160,10989588,13325,0,1686285855,13128.482413960002,99.65559467999992,53566.29211680001 2023-06-09,04:44:17.000,160,10989672,13325,0,1686285856,13128.455468719992,99.676742069998,53566.299103920006 2023-06-09,04:44:18.000,160,10989647,13325,0,1686285857,13128.415050859992,99.65559467999992,53566.25019408001 2023-06-09,04:44:19.000,160,10989630,13165,0,1686285858,13128.408314549997,99.64854555000056,53566.30609104 2023-06-09,04:44:20.000,160,10989618,13245,0,1686285859,13128.448732409997,99.63444729000184,53566.30609104 2023-06-09,04:44:21.000,160,10989617,13285,0,1686285860,13128.435259789992,99.61329990000377,53566.34102664001 2023-06-09,04:44:22.000,160,10989641,13525,0,1686285861,13128.408314549997,99.64854555000056,53566.28512968 2023-06-09,04:44:23.000,160,10989598,13285,0,1686285862,13128.340951450002,99.65559467999992,53566.22224560001 2023-06-09,04:44:24.000,160,10989647,13445,0,1686285863,13128.327478829997,99.676742069998,53566.20128424001 2023-06-09,04:44:25.000,160,10989641,13605,0,1686285864,13128.388105619997,99.65559467999992,53566.26416832 2023-06-09,04:44:26.000,160,10989622,13125,0,1686285865,13128.374632999992,99.6414964200012,53566.2571812 2023-06-09,04:44:27.000,160,10989698,12965,0,1686285866,13128.401578240002,99.6414964200012,53566.31307816 2023-06-09,04:44:28.000,160,10989629,13245,0,1686285867,13128.320742520002,99.6414964200012,53566.23621984 2023-06-09,04:44:29.000,160,10989674,13165,0,1686285868,13128.314006209992,99.6414964200012,53566.278142560004 2023-06-09,04:44:30.000,160,10989644,13285,0,1686285869,13128.347687759997,99.63444729000184,53566.29211680001 2023-06-09,04:44:31.000,160,10989656,13445,0,1686285870,13128.314006209992,99.62034903000313,53566.33403952 2023-06-09,04:44:32.000,160,10989661,13405,0,1686285871,13128.260115730001,99.62739816000249,53566.25019408001 2023-06-09,04:44:33.000,160,10989677,13125,0,1686285872,13128.314006209992,99.63444729000184,53566.26416832 2023-06-09,04:44:34.000,160,10989682,13125,0,1686285873,13128.347687759997,99.60625077000441,53566.32006528001 2023-06-09,04:44:35.000,160,10989618,13245,0,1686285874,13128.314006209992,99.6414964200012,53566.32006528001 2023-06-09,04:44:36.000,160,10989713,13125,0,1686285875,13128.320742520002,99.62034903000313,53566.29211680001 2023-06-09,04:44:37.000,160,10989632,13085,0,1686285876,13128.280324660001,99.6414964200012,53566.26416832 2023-06-09,04:44:38.000,160,10989627,13325,0,1686285877,13128.233170489992,99.65559467999992,53566.180322880005 2023-06-09,04:44:39.000,160,10989617,13485,0,1686285878,13128.219697870001,99.64854555000056,53566.22224560001 2023-06-09,04:44:40.000,160,10989634,13485,0,1686285879,13128.266852039997,99.65559467999992,53566.243206959996 2023-06-09,04:44:41.000,160,10989679,13405,0,1686285880,13128.287060969997,99.676742069998,53566.243206959996 2023-06-09,04:44:42.000,160,10989642,13245,0,1686285881,13128.246643109997,99.6414964200012,53566.25019408001 2023-06-09,04:44:43.000,160,10989613,13005,0,1686285882,13128.206225249996,99.62034903000313,53566.25019408001 2023-06-09,04:44:44.000,160,10989633,13325,0,1686285883,13128.212961559992,99.63444729000184,53566.278142560004 2023-06-09,04:44:45.000,160,10989614,13205,0,1686285884,13128.192752629991,99.60625077000441,53566.19429712 2023-06-09,04:44:46.000,160,10989647,13365,0,1686285885,13128.212961559992,99.66264380999928,53566.229232720005 2023-06-09,04:44:47.000,160,10989641,13445,0,1686285886,13128.152334769991,99.6414964200012,53566.21525848 2023-06-09,04:44:48.000,160,10989656,13445,0,1686285887,13128.125389529996,99.61329990000377,53566.19429712 2023-06-09,04:44:49.000,160,10989634,13445,0,1686285888,13128.165807389996,99.62739816000249,53566.26416832 2023-06-09,04:44:50.000,160,10989627,13405,0,1686285889,13128.165807389996,99.59920163999777,53566.2571812 2023-06-09,04:44:51.000,160,10989621,13285,0,1686285890,13128.179280010001,99.59920163999777,53566.31307816 2023-06-09,04:44:52.000,160,10989663,13245,0,1686285891,13128.105180599996,99.6414964200012,53566.25019408001 2023-06-09,04:44:53.000,160,10989632,13245,0,1686285892,13128.091707979991,99.63444729000184,53566.25019408001 2023-06-09,04:44:54.000,160,10989613,13485,0,1686285893,13128.09844429,99.63444729000184,53566.243206959996 2023-06-09,04:44:55.000,160,10989640,13165,0,1686285894,13128.071499049991,99.64854555000056,53566.2571812 2023-06-09,04:44:56.000,160,10989636,13285,0,1686285895,13128.11865322,99.61329990000377,53566.29211680001 2023-06-09,04:44:57.000,160,10989685,13485,0,1686285896,13128.09844429,99.64854555000056,53566.229232720005 2023-06-09,04:44:58.000,160,10989654,13085,0,1686285897,13128.05802643,99.6414964200012,53566.20827136 2023-06-09,04:44:59.000,160,10989658,13205,0,1686285898,13128.09844429,99.61329990000377,53566.27115544001 2023-06-09,04:45:00.000,160,10989646,13125,0,1686285899,13128.07823536,99.58510337999905,53566.243206959996 2023-06-09,04:45:01.000,160,10989662,13285,0,1686285900,13128.0378175,99.58510337999905,53566.2571812 2023-06-09,04:45:02.000,160,10989628,13325,0,1686285901,13128.03108118999,99.59215250999841,53566.19429712 2023-06-09,04:45:03.000,160,10989658,13525,0,1686285902,13128.0378175,99.59215250999841,53566.18731 2023-06-09,04:45:04.000,160,10989658,13205,0,1686285903,13128.03108118999,99.58510337999905,53566.243206959996 2023-06-09,04:45:05.000,160,10989680,13605,0,1686285904,13128.105180599996,99.58510337999905,53566.243206959996 2023-06-09,04:45:06.000,160,10989652,13165,0,1686285905,13128.091707979991,99.60625077000441,53566.28512968 2023-06-09,04:45:07.000,160,10989671,12925,0,1686285906,13128.03108118999,99.58510337999905,53566.19429712 2023-06-09,04:45:08.000,160,10989685,13205,0,1686285907,13128.004135949996,99.58510337999905,53566.180322880005 2023-06-09,04:45:09.000,160,10989662,13325,0,1686285908,13128.01760857,99.5780542499997,53566.20128424001 2023-06-09,04:45:10.000,160,10989616,13525,0,1686285909,13128.05129011999,99.55690686000162,53566.17333576001 2023-06-09,04:45:11.000,160,10989629,13205,0,1686285910,13128.024344879996,99.52871034000418,53566.22224560001 2023-06-09,04:45:12.000,160,10989666,13445,0,1686285911,13127.983927019995,99.55690686000162,53566.22224560001 2023-06-09,04:45:13.000,160,10989644,13125,0,1686285912,13128.004135949996,99.56395599000098,53566.18731 2023-06-09,04:45:14.000,160,10989621,13445,0,1686285913,13128.05129011999,99.55690686000162,53566.229232720005 2023-06-09,04:45:15.000,160,10989652,13325,0,1686285914,13128.01087225999,99.54985773000226,53566.20128424001 2023-06-09,04:45:16.000,160,10989687,13365,0,1686285915,13127.99739964,99.5780542499997,53566.21525848 2023-06-09,04:45:17.000,160,10989626,13165,0,1686285916,13127.943509159995,99.58510337999905,53566.18731 2023-06-09,04:45:18.000,160,10989645,13325,0,1686285917,13127.963718089995,99.59215250999841,53566.16634864 2023-06-09,04:45:19.000,160,10989607,13205,0,1686285918,13127.93677285,99.58510337999905,53566.15936152 2023-06-09,04:45:20.000,160,10989649,13285,0,1686285919,13127.963718089995,99.60625077000441,53566.18731 2023-06-09,04:45:21.000,160,10989643,13645,0,1686285920,13127.99739964,99.58510337999905,53566.28512968 2023-06-09,04:45:22.000,160,10989629,13245,0,1686285921,13127.95698178,99.58510337999905,53566.22224560001 2023-06-09,04:45:23.000,160,10989616,13325,0,1686285922,13127.963718089995,99.61329990000377,53566.20128424001 2023-06-09,04:45:24.000,160,10989649,13325,0,1686285923,13127.95698178,99.57100512000034,53566.21525848 2023-06-09,04:45:25.000,160,10989657,13325,0,1686285924,13127.97045439999,99.59920163999777,53566.21525848 2023-06-09,04:45:26.000,160,10989632,13085,0,1686285925,13127.93677285,99.60625077000441,53566.180322880005 2023-06-09,04:45:27.000,160,10989632,13285,0,1686285926,13127.93003653999,99.61329990000377,53566.131413040006 2023-06-09,04:45:28.000,160,10989649,13405,0,1686285927,13127.93677285,99.65559467999992,53566.12442592001 2023-06-09,04:45:29.000,160,10989630,13765,0,1686285928,13128.03108118999,99.65559467999992,53566.19429712 2023-06-09,04:45:30.000,160,10989621,13445,0,1686285929,13127.99739964,99.65559467999992,53566.22224560001 2023-06-09,04:45:31.000,160,10989625,13525,0,1686285930,13127.99739964,99.68379120000463,53566.20128424001 2023-06-09,04:45:32.000,160,10989634,13365,0,1686285931,13127.91656392,99.66264380999928,53566.1174388 2023-06-09,04:45:33.000,160,10989662,13565,0,1686285932,13127.95698178,99.676742069998,53566.16634864 2023-06-09,04:45:34.000,160,10989574,13245,0,1686285933,13127.93677285,99.676742069998,53566.20827136 2023-06-09,04:45:35.000,160,10989673,13605,0,1686285934,13127.88961867999,99.71198772000207,53566.13840016 2023-06-09,04:45:36.000,160,10989638,13445,0,1686285935,13127.93677285,99.74018423999951,53566.1174388 2023-06-09,04:45:37.000,160,10989643,13365,0,1686285936,13127.903091299995,99.71903685000143,53566.1174388 2023-06-09,04:45:38.000,160,10989619,13285,0,1686285937,13127.93003653999,99.73313511000015,53566.13840016 2023-06-09,04:45:39.000,160,10989635,13285,0,1686285938,13127.93677285,99.71903685000143,53566.13840016 2023-06-09,04:45:40.000,160,10989629,13365,0,1686285939,13127.923300229995,99.74723336999887,53566.13840016 2023-06-09,04:45:41.000,160,10989630,13365,0,1686285940,13127.882882369995,99.73313511000015,53566.16634864 2023-06-09,04:45:42.000,160,10989640,12965,0,1686285941,13127.87614606,99.73313511000015,53566.05455472001 2023-06-09,04:45:43.000,160,10989641,13285,0,1686285942,13127.82899188999,99.75428249999823,53566.12442592001 2023-06-09,04:45:44.000,160,10989627,13525,0,1686285943,13127.82899188999,99.78247902000294,53566.03359336001 2023-06-09,04:45:45.000,160,10989682,13405,0,1686285944,13127.90982760999,99.78247902000294,53566.1174388 2023-06-09,04:45:46.000,160,10989675,13525,0,1686285945,13127.882882369995,99.77542989000358,53566.110451680004 2023-06-09,04:45:47.000,160,10989709,13405,0,1686285946,13127.84920081999,99.76838076000422,53566.12442592001 2023-06-09,04:45:48.000,160,10989629,13725,0,1686285947,13127.82899188999,99.76838076000422,53566.04058048 2023-06-09,04:45:49.000,160,10989642,13165,0,1686285948,13127.862673439995,99.79657728000166,53566.04058048 2023-06-09,04:45:50.000,160,10989662,13125,0,1686285949,13127.86940974999,99.77542989000358,53566.09647744 2023-06-09,04:45:51.000,160,10989639,13365,0,1686285950,13127.882882369995,99.75428249999823,53566.131413040006 2023-06-09,04:45:52.000,160,10989641,13405,0,1686285951,13127.862673439995,99.81772466999973,53566.05455472001 2023-06-09,04:45:53.000,160,10989670,13165,0,1686285952,13127.842464509995,99.81067554000037,53566.075516079996 2023-06-09,04:45:54.000,160,10989668,13445,0,1686285953,13127.8357282,99.81772466999973,53566.04058048 2023-06-09,04:45:55.000,160,10989665,13485,0,1686285954,13127.862673439995,99.80362641000102,53566.12442592001 2023-06-09,04:45:56.000,160,10989616,13365,0,1686285955,13127.89635499,99.83887205999781,53566.1174388 2023-06-09,04:45:57.000,160,10989640,13365,0,1686285956,13127.88961867999,99.79657728000166,53566.110451680004 2023-06-09,04:45:58.000,160,10989660,13445,0,1686285957,13127.882882369995,99.8529703200038,53566.0475676 2023-06-09,04:45:59.000,160,10989653,13485,0,1686285958,13127.86940974999,99.86706858000252,53566.075516079996 2023-06-09,04:46:00.000,160,10989668,13405,0,1686285959,13127.89635499,99.86001945000316,53566.06852896 2023-06-09,04:46:01.000,160,10989647,13245,0,1686285960,13127.93003653999,99.8882159700006,53566.110451680004 2023-06-09,04:46:02.000,160,10989661,13445,0,1686285961,13127.923300229995,99.83887205999781,53566.08949032 2023-06-09,04:46:03.000,160,10989665,13285,0,1686285962,13127.89635499,99.89526509999996,53566.05455472001 2023-06-09,04:46:04.000,160,10989625,13405,0,1686285963,13127.923300229995,99.86001945000316,53566.061541840005 2023-06-09,04:46:05.000,160,10989670,13445,0,1686285964,13127.903091299995,99.83182292999845,53566.131413040006 2023-06-09,04:46:16.000,160,10989616,13525,0,1686285975,13127.93677285,99.90231422999932,53566.110451680004 2023-06-09,04:46:17.000,160,10989631,13325,0,1686285976,13127.983927019995,99.90231422999932,53566.131413040006 2023-06-09,04:46:18.000,160,10989697,13525,0,1686285977,13127.97719071,99.90231422999932,53566.10346456001 2023-06-09,04:46:19.000,160,10989622,13125,0,1686285978,13127.983927019995,99.94460901000275,53566.15936152 2023-06-09,04:46:20.000,160,10989631,13125,0,1686285979,13127.99066332999,99.93051075000403,53566.08949032 2023-06-09,04:46:21.000,160,10989635,13285,0,1686285980,13127.963718089995,99.90936335999868,53566.1174388 2023-06-09,04:46:22.000,160,10989662,13205,0,1686285981,13127.95024546999,99.96575640000083,53566.03359336001 2023-06-09,04:46:23.000,160,10989688,13205,0,1686285982,13127.963718089995,99.95870727000147,53566.09647744 2023-06-09,04:46:24.000,160,10989637,13445,0,1686285983,13127.983927019995,99.97985465999955,53566.110451680004 2023-06-09,04:46:25.000,160,10989665,13245,0,1686285984,13127.99066332999,99.93755988000339,53566.10346456001 2023-06-09,04:46:26.000,160,10989638,13005,0,1686285985,13128.01760857,99.97280553000019,53566.14538728 2023-06-09,04:46:27.000,160,10989680,13645,0,1686285986,13127.99739964,99.93755988000339,53566.16634864 2023-06-09,04:46:28.000,160,10989635,13205,0,1686285987,13127.93003653999,99.97280553000019,53566.061541840005 2023-06-09,04:46:29.000,160,10989647,13445,0,1686285988,13127.963718089995,99.97280553000019,53566.1174388 2023-06-09,04:46:30.000,160,10989671,13405,0,1686285989,13127.983927019995,99.94460901000275,53566.131413040006 2023-06-09,04:46:31.000,160,10989668,13285,0,1686285990,13127.963718089995,99.93051075000403,53566.15936152 2023-06-09,04:46:32.000,160,10989622,13605,0,1686285991,13127.93677285,99.94460901000275,53566.08250320001 2023-06-09,04:46:33.000,160,10989663,13485,0,1686285992,13127.99066332999,99.95165814000211,53566.10346456001 2023-06-09,04:46:34.000,160,10989632,13285,0,1686285993,13127.99066332999,99.96575640000083,53566.17333576001 2023-06-09,04:46:35.000,160,10989644,13285,0,1686285994,13128.01087225999,99.93051075000403,53566.12442592001 2023-06-09,04:46:36.000,160,10989640,13445,0,1686285995,13127.97719071,99.96575640000083,53566.06852896 2023-06-09,04:46:37.000,160,10989649,13365,0,1686285996,13127.99066332999,99.92346162000467,53566.15936152 2023-06-09,04:46:38.000,160,10989628,13445,0,1686285997,13127.99066332999,99.95870727000147,53566.08250320001 2023-06-09,04:46:39.000,160,10989662,13125,0,1686285998,13127.95698178,99.93755988000339,53566.14538728 2023-06-09,04:46:40.000,160,10989643,13325,0,1686285999,13127.95698178,99.96575640000083,53566.13840016 2023-06-09,04:46:41.000,160,10989659,13405,0,1686286000,13128.01087225999,99.94460901000275,53566.14538728 2023-06-09,04:46:42.000,160,10989655,13285,0,1686286001,13128.01087225999,99.95870727000147,53566.12442592001 2023-06-09,04:46:43.000,160,10989653,13525,0,1686286002,13127.97045439999,99.97280553000019,53566.110451680004 2023-06-09,04:46:44.000,160,10989654,13245,0,1686286003,13127.983927019995,99.96575640000083,53566.131413040006 2023-06-09,04:46:45.000,160,10989623,13165,0,1686286004,13127.943509159995,99.92346162000467,53566.08949032 2023-06-09,04:46:46.000,160,10989636,13165,0,1686286005,13128.01087225999,99.9869037899989,53566.09647744 2023-06-09,04:46:47.000,160,10989673,13445,0,1686286006,13127.963718089995,99.95870727000147,53566.09647744 2023-06-09,04:46:48.000,160,10989663,13285,0,1686286007,13127.95024546999,99.96575640000083,53566.131413040006 2023-06-09,04:46:49.000,160,10989653,13125,0,1686286008,13128.024344879996,99.96575640000083,53566.131413040006 2023-06-09,04:46:50.000,160,10989655,13325,0,1686286009,13128.01087225999,99.93755988000339,53566.12442592001 2023-06-09,04:46:51.000,160,10989660,13285,0,1686286010,13128.01760857,99.93755988000339,53566.14538728 2023-06-09,04:46:52.000,160,10989641,13285,0,1686286011,13127.97045439999,99.97280553000019,53566.05455472001 2023-06-09,04:46:53.000,160,10989726,13285,0,1686286012,13127.99739964,99.91641248999804,53566.14538728 2023-06-09,04:46:54.000,160,10989652,13325,0,1686286013,13128.024344879996,99.91641248999804,53566.15936152 2023-06-09,04:46:55.000,160,10989653,13405,0,1686286014,13128.024344879996,99.8882159700006,53566.16634864 2023-06-09,04:46:56.000,160,10989685,13485,0,1686286015,13128.01760857,99.92346162000467,53566.18731 2023-06-09,04:46:57.000,160,10989609,13325,0,1686286016,13127.97045439999,99.91641248999804,53566.13840016 2023-06-09,04:46:58.000,160,10989704,13125,0,1686286017,13127.99066332999,99.90231422999932,53566.13840016 2023-06-09,04:46:59.000,160,10989594,13245,0,1686286018,13128.07823536,99.88116684000124,53566.20128424001 2023-06-09,04:47:00.000,160,10989694,13245,0,1686286019,13128.024344879996,99.88116684000124,53566.09647744 2023-06-09,04:47:01.000,160,10989672,13285,0,1686286020,13128.03108118999,99.8882159700006,53566.14538728 2023-06-09,04:47:02.000,160,10989603,13285,0,1686286021,13128.05129011999,99.8882159700006,53566.18731 2023-06-09,04:47:03.000,160,10989638,13485,0,1686286022,13127.99739964,99.8529703200038,53566.08250320001 2023-06-09,04:47:04.000,160,10989616,13245,0,1686286023,13127.99066332999,99.89526509999996,53566.1174388 2023-06-09,04:47:05.000,160,10989681,13405,0,1686286024,13128.064762739996,99.87411771000188,53566.18731 2023-06-09,04:47:06.000,160,10989631,13405,0,1686286025,13128.05802643,99.86706858000252,53566.180322880005 2023-06-09,04:47:07.000,160,10989658,13165,0,1686286026,13128.0378175,99.83887205999781,53566.229232720005 2023-06-09,04:47:08.000,160,10989638,13005,0,1686286027,13128.01087225999,99.88116684000124,53566.13840016 2023-06-09,04:47:09.000,160,10989668,13245,0,1686286028,13128.05802643,99.84592119000445,53566.110451680004 2023-06-09,04:47:10.000,160,10989638,13445,0,1686286029,13128.05802643,99.84592119000445,53566.14538728 2023-06-09,04:47:11.000,160,10989674,13005,0,1686286030,13128.05802643,99.8529703200038,53566.110451680004 2023-06-09,04:47:12.000,160,10989641,13205,0,1686286031,13128.03108118999,99.86706858000252,53566.10346456001 2023-06-09,04:47:13.000,160,10989692,13365,0,1686286032,13128.03108118999,99.84592119000445,53566.16634864 2023-06-09,04:47:14.000,160,10989629,13205,0,1686286033,13128.105180599996,99.87411771000188,53566.18731 2023-06-09,04:47:15.000,160,10989621,13325,0,1686286034,13128.07823536,99.86001945000316,53566.1174388 2023-06-09,04:47:16.000,160,10989688,13205,0,1686286035,13128.064762739996,99.8529703200038,53566.110451680004 2023-06-09,04:47:17.000,160,10989638,13245,0,1686286036,13128.064762739996,99.83887205999781,53566.06852896 2023-06-09,04:47:18.000,160,10989650,13285,0,1686286037,13128.0378175,99.83182292999845,53566.05455472001 2023-06-09,04:47:19.000,160,10989686,13605,0,1686286038,13127.99739964,99.8247737999991,53566.02660624 2023-06-09,04:47:20.000,160,10989730,13085,0,1686286039,13127.99066332999,99.86001945000316,53566.012632000005 2023-06-09,04:47:21.000,160,10989626,13165,0,1686286040,13128.07823536,99.81067554000037,53566.08949032 2023-06-09,04:47:22.000,160,10989629,13325,0,1686286041,13128.084971669996,99.84592119000445,53566.08250320001 2023-06-09,04:47:23.000,160,10989657,13405,0,1686286042,13128.11865322,99.8247737999991,53566.06852896 2023-06-09,04:47:24.000,160,10989633,13245,0,1686286043,13128.024344879996,99.83887205999781,53566.00564488001 2023-06-09,04:47:25.000,160,10989655,13285,0,1686286044,13128.01760857,99.86001945000316,53566.01961912 2023-06-09,04:47:26.000,160,10989670,13125,0,1686286045,13128.05802643,99.81772466999973,53566.09647744 2023-06-09,04:47:27.000,160,10989645,13325,0,1686286046,13128.05129011999,99.79657728000166,53566.05455472001 2023-06-09,04:47:28.000,160,10989648,13445,0,1686286047,13128.05802643,99.78247902000294,53566.03359336001 2023-06-09,04:47:29.000,160,10989664,12925,0,1686286048,13128.071499049991,99.81772466999973,53566.01961912 2023-06-09,04:47:30.000,160,10989657,13285,0,1686286049,13128.084971669996,99.81067554000037,53566.110451680004 2023-06-09,04:47:31.000,160,10989707,13405,0,1686286050,13128.125389529996,99.81772466999973,53566.08250320001 2023-06-09,04:47:32.000,160,10989641,13165,0,1686286051,13128.11865322,99.81772466999973,53566.05455472001 2023-06-09,04:47:33.000,160,10989653,13325,0,1686286052,13128.07823536,99.81067554000037,53566.012632000005 2023-06-09,04:47:34.000,160,10989660,13165,0,1686286053,13128.064762739996,99.81772466999973,53566.00564488001 2023-06-09,04:47:35.000,160,10989648,13205,0,1686286054,13128.138862150001,99.81067554000037,53566.04058048 2023-06-09,04:47:36.000,160,10989612,13405,0,1686286055,13128.138862150001,99.81067554000037,53566.08250320001 2023-06-09,04:47:37.000,160,10989657,13405,0,1686286056,13128.132125839991,99.84592119000445,53566.06852896 2023-06-09,04:47:38.000,160,10989664,13405,0,1686286057,13128.09844429,99.83887205999781,53566.061541840005 2023-06-09,04:47:39.000,160,10989668,13245,0,1686286058,13128.165807389996,99.8529703200038,53566.08949032 2023-06-09,04:47:40.000,160,10989688,13565,0,1686286059,13128.159071080001,99.88116684000124,53566.05455472001 2023-06-09,04:47:41.000,160,10989648,13125,0,1686286060,13128.159071080001,99.84592119000445,53566.02660624 2023-06-09,04:47:42.000,160,10989655,13285,0,1686286061,13128.09844429,99.83182292999845,53565.9776964 2023-06-09,04:47:43.000,160,10989675,13285,0,1686286062,13128.138862150001,99.86001945000316,53565.98468352001 2023-06-09,04:47:44.000,160,10989638,13205,0,1686286063,13128.179280010001,99.86001945000316,53565.963722160006 2023-06-09,04:47:45.000,160,10989605,13245,0,1686286064,13128.212961559992,99.87411771000188,53566.01961912 2023-06-09,04:47:46.000,160,10989677,13285,0,1686286065,13128.206225249996,99.86706858000252,53566.06852896 2023-06-09,04:47:47.000,160,10989613,13405,0,1686286066,13128.226434179996,99.86706858000252,53566.08949032 2023-06-09,04:47:48.000,160,10989708,13325,0,1686286067,13128.192752629991,99.87411771000188,53566.0475676 2023-06-09,04:47:49.000,160,10989670,13325,0,1686286068,13128.206225249996,99.86706858000252,53566.04058048 2023-06-09,04:47:50.000,160,10989657,13365,0,1686286069,13128.186016319996,99.8529703200038,53566.061541840005 2023-06-09,04:47:51.000,160,10989668,13285,0,1686286070,13128.219697870001,99.88116684000124,53566.05455472001 2023-06-09,04:47:52.000,160,10989632,13285,0,1686286071,13128.186016319996,99.92346162000467,53566.012632000005 2023-06-09,04:47:53.000,160,10989687,13285,0,1686286072,13128.246643109997,99.90231422999932,53566.0475676 2023-06-09,04:47:54.000,160,10989667,13165,0,1686286073,13128.206225249996,99.8882159700006,53566.061541840005 2023-06-09,04:47:55.000,160,10989653,13285,0,1686286074,13128.226434179996,99.89526509999996,53566.075516079996 2023-06-09,04:47:56.000,160,10989676,13365,0,1686286075,13128.233170489992,99.89526509999996,53566.05455472001 2023-06-09,04:47:57.000,160,10989655,13005,0,1686286076,13128.239906800001,99.89526509999996,53566.012632000005 2023-06-09,04:47:58.000,160,10989642,13245,0,1686286077,13128.233170489992,99.93051075000403,53566.00564488001 2023-06-09,04:47:59.000,160,10989600,13245,0,1686286078,13128.233170489992,99.90936335999868,53565.9776964 2023-06-09,04:48:00.000,160,10989698,13125,0,1686286079,13128.246643109997,99.92346162000467,53566.03359336001 2023-06-09,04:48:01.000,160,10989630,13285,0,1686286080,13128.320742520002,99.90936335999868,53566.061541840005 2023-06-09,04:48:02.000,160,10989674,13005,0,1686286081,13128.287060969997,99.90936335999868,53566.06852896 2023-06-09,04:48:03.000,160,10989618,13085,0,1686286082,13128.273588349992,99.91641248999804,53566.05455472001 2023-06-09,04:48:04.000,160,10989660,13605,0,1686286083,13128.300533590002,99.8882159700006,53566.0475676 2023-06-09,04:48:05.000,160,10989640,13285,0,1686286084,13128.320742520002,99.93755988000339,53566.075516079996 2023-06-09,04:48:06.000,160,10989641,13085,0,1686286085,13128.300533590002,99.93051075000403,53566.075516079996 2023-06-09,04:48:07.000,160,10989660,13405,0,1686286086,13128.226434179996,99.91641248999804,53566.061541840005 2023-06-09,04:48:08.000,160,10989638,13245,0,1686286087,13128.280324660001,99.91641248999804,53566.03359336001 2023-06-09,04:48:09.000,160,10989679,13285,0,1686286088,13128.320742520002,99.93755988000339,53566.075516079996 2023-06-09,04:48:10.000,160,10989693,13165,0,1686286089,13128.293797279992,99.93051075000403,53566.061541840005 2023-06-09,04:48:11.000,160,10989673,13285,0,1686286090,13128.300533590002,99.90936335999868,53566.10346456001 2023-06-09,04:48:12.000,160,10989698,13165,0,1686286091,13128.219697870001,99.91641248999804,53566.00564488001 2023-06-09,04:48:13.000,160,10989651,13445,0,1686286092,13128.233170489992,99.92346162000467,53566.02660624 2023-06-09,04:48:14.000,160,10989666,13325,0,1686286093,13128.260115730001,99.93051075000403,53566.02660624 2023-06-09,04:48:15.000,160,10989695,13525,0,1686286094,13128.260115730001,99.90231422999932,53566.03359336001 2023-06-09,04:48:16.000,160,10989679,13245,0,1686286095,13128.246643109997,99.90936335999868,53565.99167064 2023-06-09,04:48:17.000,160,10989642,13325,0,1686286096,13128.253379419992,99.91641248999804,53566.012632000005 2023-06-09,04:48:18.000,160,10989652,13365,0,1686286097,13128.226434179996,99.90231422999932,53566.01961912 2023-06-09,04:48:19.000,160,10989664,13085,0,1686286098,13128.266852039997,99.89526509999996,53566.05455472001 2023-06-09,04:48:20.000,160,10989669,13245,0,1686286099,13128.212961559992,99.92346162000467,53566.04058048 2023-06-09,04:48:21.000,160,10989663,13325,0,1686286100,13128.233170489992,99.93051075000403,53566.02660624 2023-06-09,04:48:22.000,160,10989654,13525,0,1686286101,13128.199488940001,99.92346162000467,53566.04058048 2023-06-09,04:48:23.000,160,10989609,13205,0,1686286102,13128.138862150001,99.93755988000339,53565.99865776 2023-06-09,04:48:24.000,160,10989662,13125,0,1686286103,13128.145598459996,99.94460901000275,53565.9776964 2023-06-09,04:48:25.000,160,10989659,13245,0,1686286104,13128.199488940001,99.92346162000467,53566.04058048 2023-06-09,04:48:26.000,160,10989656,13245,0,1686286105,13128.212961559992,99.97280553000019,53566.05455472001 2023-06-09,04:48:27.000,160,10989623,13485,0,1686286106,13128.226434179996,99.95165814000211,53565.99865776 2023-06-09,04:48:28.000,160,10989656,13125,0,1686286107,13128.132125839991,99.95870727000147,53565.99167064 2023-06-09,04:48:29.000,160,10989647,13085,0,1686286108,13128.145598459996,99.97985465999955,53566.03359336001 2023-06-09,04:48:30.000,160,10989680,13125,0,1686286109,13128.125389529996,99.99395291999826,53566.03359336001 2023-06-09,04:48:31.000,160,10989699,13485,0,1686286110,13128.159071080001,100.0010020500049,53566.012632000005 2023-06-09,04:48:32.000,160,10989636,13285,0,1686286111,13128.071499049991,99.96575640000083,53565.963722160006 2023-06-09,04:48:33.000,160,10989590,13245,0,1686286112,13128.09844429,100.0010020500049,53565.9776964 2023-06-09,04:48:34.000,160,10989655,13285,0,1686286113,13128.125389529996,100.00805118000426,53566.03359336001 2023-06-09,04:48:35.000,160,10989675,13285,0,1686286114,13128.11865322,100.01510031000362,53566.012632000005 2023-06-09,04:48:36.000,160,10989612,13365,0,1686286115,13128.084971669996,100.02214944000298,53565.99167064 2023-06-09,04:48:37.000,160,10989622,13205,0,1686286116,13128.07823536,100.06444421999913,53566.012632000005 2023-06-09,04:48:38.000,160,10989661,13405,0,1686286117,13128.03108118999,100.05739508999977,53565.95673504001 2023-06-09,04:48:39.000,160,10989627,13245,0,1686286118,13128.01760857,100.04329683000105,53565.94974792 2023-06-09,04:48:40.000,160,10989663,13485,0,1686286119,13127.99739964,100.05034596000041,53565.99865776 2023-06-09,04:48:41.000,160,10989639,13365,0,1686286120,13128.024344879996,100.05739508999977,53566.075516079996 2023-06-09,04:48:42.000,160,10989641,13205,0,1686286121,13127.99066332999,100.07854247999785,53566.0475676 2023-06-09,04:48:43.000,160,10989668,13365,0,1686286122,13127.97719071,100.09264074000384,53565.97070928 2023-06-09,04:48:44.000,160,10989645,13285,0,1686286123,13127.963718089995,100.07854247999785,53566.02660624 2023-06-09,04:48:45.000,160,10989671,13525,0,1686286124,13127.95698178,100.10673900000256,53565.98468352001 2023-06-09,04:48:46.000,160,10989649,13285,0,1686286125,13127.84920081999,100.10673900000256,53565.91481232001 2023-06-09,04:48:47.000,160,10989652,13245,0,1686286126,13127.85593713,100.05739508999977,53565.88686384001 2023-06-09,04:48:48.000,160,10989614,13245,0,1686286127,13127.822255579995,100.07149334999849,53565.87987672 2023-06-09,04:48:49.000,160,10989653,13565,0,1686286128,13127.882882369995,100.05739508999977,53565.95673504001 2023-06-09,04:48:50.000,160,10989638,13525,0,1686286129,13127.88961867999,100.05739508999977,53565.95673504001 2023-06-09,04:48:51.000,160,10989643,13285,0,1686286130,13127.842464509995,100.07854247999785,53565.942760800004 2023-06-09,04:48:52.000,160,10989656,13485,0,1686286131,13127.761628789995,100.05739508999977,53565.907825199996 2023-06-09,04:48:53.000,160,10989688,13085,0,1686286132,13127.741419859994,100.05034596000041,53565.86590248001 2023-06-09,04:48:54.000,160,10989632,13285,0,1686286133,13127.721210929994,100.02919857000234,53565.94974792 2023-06-09,04:48:55.000,160,10989626,13205,0,1686286134,13127.75489248,100.02214944000298,53565.92878656 2023-06-09,04:48:56.000,160,10989637,13205,0,1686286135,13127.72794723999,100.02214944000298,53565.91481232001 2023-06-09,04:48:57.000,160,10989652,13365,0,1686286136,13127.72794723999,100.02214944000298,53565.8728896 2023-06-09,04:48:58.000,160,10989617,12965,0,1686286137,13127.674056759999,100.02919857000234,53565.907825199996 2023-06-09,04:48:59.000,160,10989616,13405,0,1686286138,13127.72794723999,100.02214944000298,53565.94974792 2023-06-09,04:49:00.000,160,10989662,13445,0,1686286139,13127.674056759999,100.02919857000234,53565.85891536 2023-06-09,04:49:01.000,160,10989654,13565,0,1686286140,13127.64711151999,100.01510031000362,53565.8728896 2023-06-09,04:49:02.000,160,10989627,13445,0,1686286141,13127.566275799989,100.01510031000362,53565.81699264001 2023-06-09,04:49:03.000,160,10989659,13525,0,1686286142,13127.559539489994,99.97280553000019,53565.81699264001 2023-06-09,04:49:04.000,160,10989663,12845,0,1686286143,13127.60669365999,99.9869037899989,53565.85891536 2023-06-09,04:49:05.000,160,10989657,13325,0,1686286144,13127.60669365999,99.99395291999826,53565.81000552 2023-06-09,04:49:06.000,160,10989633,13125,0,1686286145,13127.566275799989,99.99395291999826,53565.81000552 2023-06-09,04:49:07.000,160,10989668,13365,0,1686286146,13127.593221039999,99.97985465999955,53565.81699264001 2023-06-09,04:49:08.000,160,10989712,13285,0,1686286147,13127.525857939989,99.99395291999826,53565.76109568 2023-06-09,04:49:09.000,160,10989645,13125,0,1686286148,13127.539330559994,99.96575640000083,53565.75410856 2023-06-09,04:49:10.000,160,10989644,13085,0,1686286149,13127.505649009989,99.95165814000211,53565.83096688 2023-06-09,04:49:11.000,160,10989642,13285,0,1686286150,13127.465231149989,99.93051075000403,53565.76109568 2023-06-09,04:49:12.000,160,10989656,13485,0,1686286151,13127.431549599998,99.97985465999955,53565.70519872 2023-06-09,04:49:13.000,160,10989654,13285,0,1686286152,13127.458494839993,99.9869037899989,53565.76109568 2023-06-09,04:49:14.000,160,10989641,12925,0,1686286153,13127.451758529998,99.95165814000211,53565.83795400001 2023-06-09,04:49:15.000,160,10989616,13445,0,1686286154,13127.485440079989,99.95870727000147,53565.85192824 2023-06-09,04:49:16.000,160,10989676,13325,0,1686286155,13127.438285909993,99.95165814000211,53565.78904416001 2023-06-09,04:49:17.000,160,10989645,13245,0,1686286156,13127.431549599998,99.95165814000211,53565.78904416001 2023-06-09,04:49:18.000,160,10989659,13365,0,1686286157,13127.357450189993,99.95870727000147,53565.726160080005 2023-06-09,04:49:19.000,160,10989620,13445,0,1686286158,13127.377659119993,99.95165814000211,53565.726160080005 2023-06-09,04:49:20.000,160,10989668,13245,0,1686286159,13127.377659119993,99.94460901000275,53565.76808280001 2023-06-09,04:49:21.000,160,10989672,13245,0,1686286160,13127.404604359988,99.95165814000211,53565.78205704 2023-06-09,04:49:22.000,160,10989625,13165,0,1686286161,13127.370922809998,99.93755988000339,53565.71218584 2023-06-09,04:49:23.000,160,10989660,13405,0,1686286162,13127.350713879998,99.94460901000275,53565.71218584 2023-06-09,04:49:24.000,160,10989646,13365,0,1686286163,13127.377659119993,99.92346162000467,53565.70519872 2023-06-09,04:49:25.000,160,10989639,13205,0,1686286164,13127.370922809998,99.91641248999804,53565.71917296001 2023-06-09,04:49:26.000,160,10989650,13045,0,1686286165,13127.343977570003,99.93051075000403,53565.71917296001 2023-06-09,04:49:27.000,160,10989651,13485,0,1686286166,13127.310296019998,99.93755988000339,53565.71218584 2023-06-09,04:49:28.000,160,10989668,13285,0,1686286167,13127.323768640003,99.93051075000403,53565.70519872 2023-06-09,04:49:29.000,160,10989625,13205,0,1686286168,13127.377659119993,99.91641248999804,53565.7331472 2023-06-09,04:49:30.000,160,10989681,13165,0,1686286169,13127.337241259993,99.89526509999996,53565.75410856 2023-06-09,04:49:31.000,160,10989590,13325,0,1686286170,13127.337241259993,99.8882159700006,53565.71218584 2023-06-09,04:49:32.000,160,10989689,13445,0,1686286171,13127.276614469993,99.90936335999868,53565.64231464 2023-06-09,04:49:33.000,160,10989655,13285,0,1686286172,13127.303559710002,99.90231422999932,53565.69122448 2023-06-09,04:49:34.000,160,10989636,13085,0,1686286173,13127.276614469993,99.90936335999868,53565.677250240005 2023-06-09,04:49:35.000,160,10989621,13445,0,1686286174,13127.290087089998,99.8882159700006,53565.69122448 2023-06-09,04:49:36.000,160,10989623,13285,0,1686286175,13127.276614469993,99.89526509999996,53565.740134319996 2023-06-09,04:49:37.000,160,10989665,13365,0,1686286176,13127.263141850002,99.90231422999932,53565.64930176001 2023-06-09,04:49:38.000,160,10989654,13365,0,1686286177,13127.263141850002,99.89526509999996,53565.628340400006 2023-06-09,04:49:39.000,160,10989594,13085,0,1686286178,13127.290087089998,99.89526509999996,53565.71917296001 2023-06-09,04:49:40.000,160,10989609,13285,0,1686286179,13127.290087089998,99.87411771000188,53565.663276 2023-06-09,04:49:41.000,160,10989604,13365,0,1686286180,13127.303559710002,99.91641248999804,53565.67026312001 2023-06-09,04:49:42.000,160,10989648,13245,0,1686286181,13127.202515060002,99.92346162000467,53565.60039192001 2023-06-09,04:49:43.000,160,10989663,13445,0,1686286182,13127.202515060002,99.90231422999932,53565.60039192001 2023-06-09,04:49:44.000,160,10989638,13365,0,1686286183,13127.222723990002,99.89526509999996,53565.58641768 2023-06-09,04:49:45.000,160,10989674,13285,0,1686286184,13127.256405539993,99.88116684000124,53565.607379040004 2023-06-09,04:49:46.000,160,10989659,13445,0,1686286185,13127.249669229997,99.90936335999868,53565.63532752 2023-06-09,04:49:47.000,160,10989677,13125,0,1686286186,13127.242932920002,99.88116684000124,53565.65628888 2023-06-09,04:49:48.000,160,10989660,13205,0,1686286187,13127.175569819992,99.89526509999996,53565.62135328001 2023-06-09,04:49:49.000,160,10989650,13045,0,1686286188,13127.195778749992,99.90936335999868,53565.60039192001 2023-06-09,04:49:50.000,160,10989615,13645,0,1686286189,13127.202515060002,99.8882159700006,53565.62135328001 2023-06-09,04:49:51.000,160,10989639,13205,0,1686286190,13127.215987679992,99.86001945000316,53565.5934048 2023-06-09,04:49:52.000,160,10989647,13245,0,1686286191,13127.168833509997,99.90936335999868,53565.558469200005 2023-06-09,04:49:53.000,160,10989668,13325,0,1686286192,13127.175569819992,99.8882159700006,53565.628340400006 2023-06-09,04:49:54.000,160,10989664,13205,0,1686286193,13127.209251369997,99.84592119000445,53565.62135328001 2023-06-09,04:49:55.000,160,10989608,13285,0,1686286194,13127.222723990002,99.86706858000252,53565.63532752 2023-06-09,04:49:56.000,160,10989650,13085,0,1686286195,13127.182306130002,99.81067554000037,53565.58641768 2023-06-09,04:49:57.000,160,10989696,13165,0,1686286196,13127.195778749992,99.86706858000252,53565.53750784 2023-06-09,04:49:58.000,160,10989629,13325,0,1686286197,13127.141888270002,99.87411771000188,53565.46763664 2023-06-09,04:49:59.000,160,10989640,13205,0,1686286198,13127.141888270002,99.8529703200038,53565.53750784 2023-06-09,04:50:00.000,160,10989634,13205,0,1686286199,13127.155360889992,99.86706858000252,53565.58641768 2023-06-09,04:50:01.000,160,10989659,13325,0,1686286200,13127.182306130002,99.86001945000316,53565.572443439996 2023-06-09,04:50:02.000,160,10989636,13245,0,1686286201,13127.168833509997,99.81067554000037,53565.57943056001 2023-06-09,04:50:03.000,160,10989635,13245,0,1686286202,13127.162097200002,99.8247737999991,53565.51654648 2023-06-09,04:50:04.000,160,10989657,13325,0,1686286203,13127.162097200002,99.81067554000037,53565.55148208001 2023-06-09,04:50:05.000,160,10989629,13525,0,1686286204,13127.182306130002,99.81772466999973,53565.56545632 2023-06-09,04:50:06.000,160,10989620,13485,0,1686286205,13127.162097200002,99.81067554000037,53565.53750784 2023-06-09,04:50:07.000,160,10989648,13445,0,1686286206,13127.135151959992,99.81067554000037,53565.5235336 2023-06-09,04:50:08.000,160,10989626,13205,0,1686286207,13127.121679340002,99.81772466999973,53565.53750784 2023-06-09,04:50:09.000,160,10989648,13485,0,1686286208,13127.168833509997,99.83182292999845,53565.57943056001 2023-06-09,04:50:10.000,160,10989607,13445,0,1686286209,13127.202515060002,99.83887205999781,53565.5934048 2023-06-09,04:50:11.000,160,10989676,13165,0,1686286210,13127.202515060002,99.7895281500023,53565.55148208001 2023-06-09,04:50:12.000,160,10989634,13525,0,1686286211,13127.168833509997,99.80362641000102,53565.49558512 2023-06-09,04:50:13.000,160,10989626,13365,0,1686286212,13127.162097200002,99.78247902000294,53565.53750784 2023-06-09,04:50:14.000,160,10989655,13245,0,1686286213,13127.175569819992,99.77542989000358,53565.47462376 2023-06-09,04:50:15.000,160,10989651,13205,0,1686286214,13127.195778749992,99.76133163000486,53565.53052072001 2023-06-09,04:50:16.000,160,10989690,13525,0,1686286215,13127.215987679992,99.75428249999823,53565.5235336 2023-06-09,04:50:17.000,160,10989637,13405,0,1686286216,13127.162097200002,99.77542989000358,53565.49558512 2023-06-09,04:50:18.000,160,10989610,13325,0,1686286217,13127.209251369997,99.73313511000015,53565.55148208001 2023-06-09,04:50:19.000,160,10989695,13365,0,1686286218,13127.229460299997,99.76838076000422,53565.558469200005 2023-06-09,04:50:20.000,160,10989598,13325,0,1686286219,13127.209251369997,99.73313511000015,53565.45366240001 2023-06-09,04:50:21.000,160,10989686,13125,0,1686286220,13127.189042439997,99.74018423999951,53565.45366240001 2023-06-09,04:50:22.000,160,10989649,13125,0,1686286221,13127.209251369997,99.73313511000015,53565.509559360005 2023-06-09,04:50:23.000,160,10989654,13365,0,1686286222,13127.202515060002,99.75428249999823,53565.51654648 2023-06-09,04:50:24.000,160,10989629,13405,0,1686286223,13127.189042439997,99.74018423999951,53565.43270104001 2023-06-09,04:50:25.000,160,10989623,13285,0,1686286224,13127.202515060002,99.73313511000015,53565.45366240001 2023-06-09,04:50:26.000,160,10989685,13525,0,1686286225,13127.209251369997,99.74723336999887,53565.45366240001 2023-06-09,04:50:27.000,160,10989668,12965,0,1686286226,13127.249669229997,99.72608598000079,53565.55148208001 2023-06-09,04:50:28.000,160,10989630,13285,0,1686286227,13127.236196609992,99.72608598000079,53565.4187268 2023-06-09,04:50:29.000,160,10989630,13445,0,1686286228,13127.249669229997,99.69788946000335,53565.47462376 2023-06-09,04:50:30.000,160,10989664,13405,0,1686286229,13127.215987679992,99.71198772000207,53565.43270104001 2023-06-09,04:50:31.000,160,10989669,13325,0,1686286230,13127.148624579997,99.690840330004,53565.39776544 2023-06-09,04:50:32.000,160,10989634,13485,0,1686286231,13127.168833509997,99.70493859000271,53565.404752559996 2023-06-09,04:50:33.000,160,10989641,13285,0,1686286232,13127.283350780002,99.66969293999864,53565.49558512 2023-06-09,04:50:34.000,160,10989635,13365,0,1686286233,13127.263141850002,99.690840330004,53565.47462376 2023-06-09,04:50:35.000,160,10989670,13845,0,1686286234,13127.290087089998,99.690840330004,53565.44667528 2023-06-09,04:50:36.000,160,10989623,13285,0,1686286235,13127.283350780002,99.690840330004,53565.49558512 2023-06-09,04:50:37.000,160,10989662,13405,0,1686286236,13127.209251369997,99.690840330004,53565.39776544 2023-06-09,04:50:38.000,160,10989626,13285,0,1686286237,13127.209251369997,99.676742069998,53565.4187268 2023-06-09,04:50:39.000,160,10989610,13245,0,1686286238,13127.242932920002,99.66264380999928,53565.439688160004 2023-06-09,04:50:40.000,160,10989652,13205,0,1686286239,13127.296823399993,99.64854555000056,53565.51654648 2023-06-09,04:50:41.000,160,10989636,13205,0,1686286240,13127.175569819992,99.66969293999864,53565.37680408 2023-06-09,04:50:42.000,160,10989695,13485,0,1686286241,13127.290087089998,99.63444729000184,53565.53052072001 2023-06-09,04:50:43.000,160,10989694,13205,0,1686286242,13127.296823399993,99.63444729000184,53565.51654648 2023-06-09,04:50:44.000,160,10989608,13085,0,1686286243,13127.296823399993,99.64854555000056,53565.46763664 2023-06-09,04:50:45.000,160,10989665,13245,0,1686286244,13127.209251369997,99.66264380999928,53565.42571392 2023-06-09,04:50:46.000,160,10989651,13245,0,1686286245,13127.249669229997,99.62034903000313,53565.50257224001 2023-06-09,04:50:47.000,160,10989685,13285,0,1686286246,13127.229460299997,99.61329990000377,53565.42571392 2023-06-09,04:50:48.000,160,10989660,13365,0,1686286247,13127.256405539993,99.60625077000441,53565.48161088001 2023-06-09,04:50:49.000,160,10989642,13325,0,1686286248,13127.310296019998,99.61329990000377,53565.54449496 2023-06-09,04:50:50.000,160,10989638,13085,0,1686286249,13127.330504949998,99.60625077000441,53565.47462376 2023-06-09,04:50:51.000,160,10989612,13485,0,1686286250,13127.357450189993,99.59215250999841,53565.53750784 2023-06-09,04:50:52.000,160,10989653,13205,0,1686286251,13127.269878159997,99.5780542499997,53565.41173968001 2023-06-09,04:50:53.000,160,10989658,13205,0,1686286252,13127.283350780002,99.55690686000162,53565.488598 2023-06-09,04:50:54.000,160,10989649,13205,0,1686286253,13127.290087089998,99.55690686000162,53565.47462376 2023-06-09,04:50:55.000,160,10989613,13405,0,1686286254,13127.290087089998,99.54985773000226,53565.48161088001 2023-06-09,04:50:56.000,160,10989692,13085,0,1686286255,13127.155360889992,99.55690686000162,53565.36981696 2023-06-09,04:50:57.000,160,10989653,13605,0,1686286256,13127.276614469993,99.5428086000029,53565.44667528 2023-06-09,04:50:58.000,160,10989618,13325,0,1686286257,13127.283350780002,99.51461207999819,53565.509559360005 2023-06-09,04:50:59.000,160,10989699,13405,0,1686286258,13127.263141850002,99.53575947000354,53565.43270104001 2023-06-09,04:51:00.000,160,10989646,13245,0,1686286259,13127.249669229997,99.51461207999819,53565.488598 2023-06-09,04:51:01.000,160,10989604,13405,0,1686286260,13127.276614469993,99.52871034000418,53565.488598 2023-06-09,04:51:02.000,160,10989640,13165,0,1686286261,13127.263141850002,99.50051381999947,53565.439688160004 2023-06-09,04:51:03.000,160,10989670,13325,0,1686286262,13127.222723990002,99.49346469000011,53565.39776544 2023-06-09,04:51:04.000,160,10989630,13325,0,1686286263,13127.269878159997,99.50051381999947,53565.46763664 2023-06-09,04:51:05.000,160,10989640,13365,0,1686286264,13127.317032329993,99.49346469000011,53565.53750784 2023-06-09,04:51:06.000,160,10989659,13325,0,1686286265,13127.330504949998,99.47936643000139,53565.509559360005 2023-06-09,04:51:07.000,160,10989653,13325,0,1686286266,13127.310296019998,99.4300225199986,53565.46763664 2023-06-09,04:51:08.000,160,10989675,13085,0,1686286267,13127.269878159997,99.46526817000267,53565.3488556 2023-06-09,04:51:09.000,160,10989680,13245,0,1686286268,13127.229460299997,99.46526817000267,53565.42571392 2023-06-09,04:51:10.000,160,10989640,13165,0,1686286269,13127.276614469993,99.48641556000075,53565.460649520006 2023-06-09,04:51:11.000,160,10989647,13285,0,1686286270,13127.263141850002,99.46526817000267,53565.460649520006 2023-06-09,04:51:12.000,160,10989689,13205,0,1686286271,13127.222723990002,99.43707164999796,53565.39776544 2023-06-09,04:51:13.000,160,10989646,13405,0,1686286272,13127.283350780002,99.43707164999796,53565.48161088001 2023-06-09,04:51:14.000,160,10989629,13205,0,1686286273,13127.290087089998,99.42297338999924,53565.48161088001 2023-06-09,04:51:15.000,160,10989645,13365,0,1686286274,13127.290087089998,99.45116991000396,53565.46763664 2023-06-09,04:51:16.000,160,10989646,13205,0,1686286275,13127.283350780002,99.43707164999796,53565.460649520006 2023-06-09,04:51:17.000,160,10989615,13245,0,1686286276,13127.290087089998,99.40887513000052,53565.47462376 2023-06-09,04:51:18.000,160,10989658,13245,0,1686286277,13127.215987679992,99.4441207800046,53565.390778320005 2023-06-09,04:51:19.000,160,10989624,13325,0,1686286278,13127.209251369997,99.41592425999988,53565.45366240001 2023-06-09,04:51:20.000,160,10989656,13205,0,1686286279,13127.283350780002,99.41592425999988,53565.46763664 2023-06-09,04:51:21.000,160,10989645,13445,0,1686286280,13127.310296019998,99.46526817000267,53565.48161088001 2023-06-09,04:51:22.000,160,10989624,13445,0,1686286281,13127.303559710002,99.40887513000052,53565.509559360005 2023-06-09,04:51:23.000,160,10989644,13605,0,1686286282,13127.317032329993,99.42297338999924,53565.50257224001 2023-06-09,04:51:24.000,160,10989586,13245,0,1686286283,13127.296823399993,99.43707164999796,53565.47462376 2023-06-09,04:51:25.000,160,10989648,13325,0,1686286284,13127.317032329993,99.40887513000052,53565.49558512 2023-06-09,04:51:26.000,160,10989657,13205,0,1686286285,13127.283350780002,99.4300225199986,53565.46763664 2023-06-09,04:51:27.000,160,10989651,13765,0,1686286286,13127.236196609992,99.4300225199986,53565.42571392 2023-06-09,04:51:28.000,160,10989598,13165,0,1686286287,13127.242932920002,99.43707164999796,53565.43270104001 2023-06-09,04:51:29.000,160,10989669,13205,0,1686286288,13127.330504949998,99.42297338999924,53565.55148208001 2023-06-09,04:51:30.000,160,10989658,13445,0,1686286289,13127.296823399993,99.4300225199986,53565.45366240001 2023-06-09,04:51:31.000,160,10989633,13285,0,1686286290,13127.303559710002,99.40887513000052,53565.53052072001 2023-06-09,04:51:32.000,160,10989688,13245,0,1686286291,13127.242932920002,99.4300225199986,53565.45366240001 2023-06-09,04:51:33.000,160,10989650,13325,0,1686286292,13127.202515060002,99.40182600000117,53565.44667528 2023-06-09,04:51:34.000,160,10989660,13165,0,1686286293,13127.263141850002,99.3947768700018,53565.460649520006 2023-06-09,04:51:35.000,160,10989634,13165,0,1686286294,13127.269878159997,99.42297338999924,53565.51654648 2023-06-09,04:51:36.000,160,10989686,13285,0,1686286295,13127.276614469993,99.4441207800046,53565.53750784 2023-06-09,04:51:37.000,160,10989625,13325,0,1686286296,13127.236196609992,99.45116991000396,53565.509559360005 2023-06-09,04:51:38.000,160,10989668,12925,0,1686286297,13127.229460299997,99.40182600000117,53565.558469200005 2023-06-09,04:51:39.000,160,10989662,13605,0,1686286298,13127.296823399993,99.3947768700018,53565.558469200005 2023-06-09,04:51:40.000,160,10989667,13005,0,1686286299,13127.263141850002,99.42297338999924,53565.51654648 2023-06-09,04:51:41.000,160,10989630,13085,0,1686286300,13127.256405539993,99.40182600000117,53565.488598 2023-06-09,04:51:42.000,160,10989657,13365,0,1686286301,13127.215987679992,99.3947768700018,53565.460649520006 2023-06-09,04:51:43.000,160,10989623,13125,0,1686286302,13127.209251369997,99.37362948000373,53565.460649520006 2023-06-09,04:51:44.000,160,10989632,13205,0,1686286303,13127.256405539993,99.40887513000052,53565.54449496 2023-06-09,04:51:45.000,160,10989651,13685,0,1686286304,13127.283350780002,99.37362948000373,53565.57943056001 2023-06-09,04:51:46.000,160,10989682,13285,0,1686286305,13127.290087089998,99.3947768700018,53565.5235336 2023-06-09,04:51:47.000,160,10989694,13485,0,1686286306,13127.283350780002,99.33838382999966,53565.54449496 2023-06-09,04:51:48.000,160,10989641,13205,0,1686286307,13127.242932920002,99.37362948000373,53565.488598 2023-06-09,04:51:49.000,160,10989667,13285,0,1686286308,13127.209251369997,99.34543295999902,53565.509559360005 2023-06-09,04:51:50.000,160,10989635,13525,0,1686286309,13127.222723990002,99.34543295999902,53565.439688160004 2023-06-09,04:51:51.000,160,10989654,13245,0,1686286310,13127.209251369997,99.33838382999966,53565.51654648 2023-06-09,04:51:52.000,160,10989621,13245,0,1686286311,13127.168833509997,99.35248208999838,53565.44667528 2023-06-09,04:51:53.000,160,10989614,13205,0,1686286312,13127.209251369997,99.31723644000158,53565.53750784 2023-06-09,04:51:54.000,160,10989642,13245,0,1686286313,13127.263141850002,99.3313347000003,53565.5235336 2023-06-09,04:51:55.000,160,10989662,13485,0,1686286314,13127.269878159997,99.31723644000158,53565.53750784 2023-06-09,04:51:56.000,160,10989666,13285,0,1686286315,13127.222723990002,99.31723644000158,53565.54449496 2023-06-09,04:51:57.000,160,10989642,13365,0,1686286316,13127.189042439997,99.30313818000286,53565.46763664 2023-06-09,04:51:58.000,160,10989633,13405,0,1686286317,13127.175569819992,99.3313347000003,53565.42571392 2023-06-09,04:51:59.000,160,10989658,13325,0,1686286318,13127.182306130002,99.2960890500035,53565.49558512 2023-06-09,04:52:00.000,160,10989652,13365,0,1686286319,13127.189042439997,99.32428557000094,53565.51654648 2023-06-09,04:52:01.000,160,10989628,13405,0,1686286320,13127.148624579997,99.28199079000478,53565.50257224001 2023-06-09,04:52:02.000,160,10989641,13525,0,1686286321,13127.215987679992,99.26084339999943,53565.53052072001 2023-06-09,04:52:03.000,160,10989658,13245,0,1686286322,13127.209251369997,99.25379427000007,53565.56545632 2023-06-09,04:52:04.000,160,10989670,13405,0,1686286323,13127.175569819992,99.28903992000414,53565.48161088001 2023-06-09,04:52:05.000,160,10989685,13205,0,1686286324,13127.108206719997,99.27494165999815,53565.460649520006 2023-06-09,04:52:06.000,160,10989655,13445,0,1686286325,13127.148624579997,99.27494165999815,53565.50257224001 2023-06-09,04:52:07.000,160,10989660,13285,0,1686286326,13127.087997789997,99.26084339999943,53565.43270104001 2023-06-09,04:52:08.000,160,10989616,13405,0,1686286327,13127.087997789997,99.28199079000478,53565.41173968001 2023-06-09,04:52:09.000,160,10989659,13285,0,1686286328,13127.189042439997,99.21149949000392,53565.51654648 2023-06-09,04:52:10.000,160,10989638,13245,0,1686286329,13127.162097200002,99.22559775000263,53565.48161088001 2023-06-09,04:52:11.000,160,10989628,13005,0,1686286330,13127.175569819992,99.21149949000392,53565.488598 2023-06-09,04:52:12.000,160,10989655,13205,0,1686286331,13127.101470410002,99.232646880002,53565.46763664 2023-06-09,04:52:13.000,160,10989606,13085,0,1686286332,13127.108206719997,99.20445036000456,53565.44667528 2023-06-09,04:52:14.000,160,10989625,13285,0,1686286333,13127.054316239992,99.22559775000263,53565.39776544 2023-06-09,04:52:15.000,160,10989647,13445,0,1686286334,13127.087997789997,99.19740122999792,53565.460649520006 2023-06-09,04:52:16.000,160,10989642,13285,0,1686286335,13127.121679340002,99.21149949000392,53565.44667528 2023-06-09,04:52:17.000,160,10989637,13325,0,1686286336,13127.081261480002,99.21149949000392,53565.460649520006 2023-06-09,04:52:18.000,160,10989667,13405,0,1686286337,13127.094734099992,99.22559775000263,53565.439688160004 2023-06-09,04:52:19.000,160,10989656,13605,0,1686286338,13127.135151959992,99.21149949000392,53565.45366240001 2023-06-09,04:52:20.000,160,10989626,13605,0,1686286339,13127.074525169992,99.20445036000456,53565.4187268 2023-06-09,04:52:21.000,160,10989619,13165,0,1686286340,13127.074525169992,99.13395906000369,53565.42571392 2023-06-09,04:52:22.000,160,10989684,13525,0,1686286341,13127.034107309992,99.14100819000305,53565.36282984001 2023-06-09,04:52:23.000,160,10989633,13045,0,1686286342,13127.000425760001,99.1198607999977,53565.35584272 2023-06-09,04:52:24.000,160,10989595,13285,0,1686286343,13127.013898379992,99.09871340999962,53565.42571392 2023-06-09,04:52:25.000,160,10989644,13085,0,1686286344,13127.047579929997,99.07051689000218,53565.404752559996 2023-06-09,04:52:26.000,160,10989621,13205,0,1686286345,13127.061052550001,99.0493695000041,53565.4187268 2023-06-09,04:52:27.000,160,10989640,13405,0,1686286346,13127.061052550001,99.06346776000282,53565.41173968001 2023-06-09,04:52:28.000,160,10989646,13405,0,1686286347,13126.960007900001,99.05641863000346,53565.30693288 2023-06-09,04:52:29.000,160,10989677,13485,0,1686286348,13127.013898379992,99.02117297999939,53565.32789424 2023-06-09,04:52:30.000,160,10989631,13445,0,1686286349,13127.020634690001,99.04232037000475,53565.36282984001 2023-06-09,04:52:31.000,160,10989632,13365,0,1686286350,13126.960007900001,99.02117297999939,53565.341868480005 2023-06-09,04:52:32.000,160,10989664,13205,0,1686286351,13126.919590040001,99.00707472000067,53565.26501016001 2023-06-09,04:52:33.000,160,10989704,13485,0,1686286352,13127.034107309992,99.00002559000131,53565.390778320005 2023-06-09,04:52:34.000,160,10989656,13205,0,1686286353,13126.973480519991,99.01412385000003,53565.341868480005 2023-06-09,04:52:35.000,160,10989635,13245,0,1686286354,13126.986953139996,99.01412385000003,53565.390778320005 2023-06-09,04:52:36.000,160,10989635,13245,0,1686286355,13126.926326349996,99.00707472000067,53565.32090712 2023-06-09,04:52:37.000,160,10989627,13365,0,1686286356,13126.906117419996,98.99297646000196,53565.292958640006 2023-06-09,04:52:38.000,160,10989642,13405,0,1686286357,13126.892644799991,98.97182907000388,53565.29994576 2023-06-09,04:52:39.000,160,10989630,13365,0,1686286358,13126.865699559996,98.96477994000452,53565.2789844 2023-06-09,04:52:40.000,160,10989661,13085,0,1686286359,13126.906117419996,98.95773080999788,53565.292958640006 2023-06-09,04:52:41.000,160,10989615,13325,0,1686286360,13126.926326349996,98.94363254999917,53565.33488136001 2023-06-09,04:52:42.000,160,10989650,13045,0,1686286361,13126.919590040001,98.9859273300026,53565.30693288 2023-06-09,04:52:43.000,160,10989639,13445,0,1686286362,13126.933062659991,98.96477994000452,53565.31392000001 2023-06-09,04:52:44.000,160,10989698,13285,0,1686286363,13126.892644799991,98.95773080999788,53565.237061679996 2023-06-09,04:52:45.000,160,10989653,13405,0,1686286364,13126.926326349996,98.92248516000109,53565.292958640006 2023-06-09,04:52:46.000,160,10989623,13205,0,1686286365,13126.81180907999,98.90838690000237,53565.14622912001 2023-06-09,04:52:47.000,160,10989668,13085,0,1686286366,13126.926326349996,98.88723951000429,53565.271997280004 2023-06-09,04:52:48.000,160,10989666,13245,0,1686286367,13126.83875432,98.88723951000429,53565.25802304 2023-06-09,04:52:49.000,160,10989667,13325,0,1686286368,13126.852226939991,98.90838690000237,53565.25103592 2023-06-09,04:52:50.000,160,10989656,13325,0,1686286369,13126.85896325,98.88723951000429,53565.2789844 2023-06-09,04:52:51.000,160,10989677,12925,0,1686286370,13126.81180907999,98.88723951000429,53565.237061679996 2023-06-09,04:52:52.000,160,10989682,13205,0,1686286371,13126.865699559996,98.85904298999958,53565.271997280004 2023-06-09,04:52:53.000,160,10989646,13085,0,1686286372,13126.872435869991,98.85904298999958,53565.21610032001 2023-06-09,04:52:54.000,160,10989650,13285,0,1686286373,13126.85896325,98.8731412499983,53565.21610032001 2023-06-09,04:52:55.000,160,10989635,13565,0,1686286374,13126.852226939991,98.8378956000015,53565.18815184 2023-06-09,04:52:56.000,160,10989653,13445,0,1686286375,13126.85896325,98.85199386000022,53565.20212608 2023-06-09,04:52:57.000,160,10989639,13325,0,1686286376,13126.885908489996,98.85904298999958,53565.20212608 2023-06-09,04:52:58.000,160,10989668,13165,0,1686286377,13126.87917218,98.86609211999894,53565.18815184 2023-06-09,04:52:59.000,160,10989699,13405,0,1686286378,13126.933062659991,98.89428864000365,53565.237061679996 2023-06-09,04:53:00.000,160,10989659,13485,0,1686286379,13126.885908489996,98.85904298999958,53565.24404880001 2023-06-09,04:53:01.000,160,10989678,13325,0,1686286380,13126.912853729991,98.84494473000086,53565.174177600005 2023-06-09,04:53:02.000,160,10989674,13485,0,1686286381,13126.85896325,98.84494473000086,53565.104306400004 2023-06-09,04:53:03.000,160,10989673,13125,0,1686286382,13126.912853729991,98.85904298999958,53565.174177600005 2023-06-09,04:53:04.000,160,10989622,13085,0,1686286383,13126.892644799991,98.86609211999894,53565.20212608 2023-06-09,04:53:05.000,160,10989626,13245,0,1686286384,13126.87917218,98.84494473000086,53565.16719048001 2023-06-09,04:53:06.000,160,10989675,13205,0,1686286385,13126.919590040001,98.8731412499983,53565.16719048001 2023-06-09,04:53:07.000,160,10989640,13165,0,1686286386,13126.939798970001,98.85199386000022,53565.2091132 2023-06-09,04:53:08.000,160,10989660,13765,0,1686286387,13126.865699559996,98.81674821000342,53565.139242 2023-06-09,04:53:09.000,160,10989673,13125,0,1686286388,13126.89938111,98.81674821000342,53565.16020336 2023-06-09,04:53:10.000,160,10989649,13365,0,1686286389,13126.892644799991,98.82379734000278,53565.16719048001 2023-06-09,04:53:11.000,160,10989674,13245,0,1686286390,13126.926326349996,98.8378956000015,53565.16719048001 2023-06-09,04:53:12.000,160,10989655,13085,0,1686286391,13126.89938111,98.85904298999958,53565.07635792001 2023-06-09,04:53:13.000,160,10989634,13405,0,1686286392,13126.946535279996,98.83084647000214,53565.16719048001 2023-06-09,04:53:14.000,160,10989639,13525,0,1686286393,13127.013898379992,98.8378956000015,53565.2091132 2023-06-09,04:53:15.000,160,10989657,13125,0,1686286394,13127.007162069996,98.85199386000022,53565.223087440005 2023-06-09,04:53:16.000,160,10989645,13605,0,1686286395,13126.980216830001,98.84494473000086,53565.16020336 2023-06-09,04:53:17.000,160,10989682,13085,0,1686286396,13126.973480519991,98.86609211999894,53565.14622912001 2023-06-09,04:53:18.000,160,10989630,13045,0,1686286397,13126.960007900001,98.86609211999894,53565.13225488 2023-06-09,04:53:19.000,160,10989667,13605,0,1686286398,13126.986953139996,98.8731412499983,53565.08334504 2023-06-09,04:53:20.000,160,10989667,13485,0,1686286399,13127.020634690001,98.85904298999958,53565.21610032001 2023-06-09,04:53:21.000,160,10989672,12925,0,1686286400,13127.108206719997,98.85199386000022,53565.18116472 2023-06-09,04:53:22.000,160,10989637,13285,0,1686286401,13127.007162069996,98.88019037999766,53565.20212608 2023-06-09,04:53:23.000,160,10989632,13365,0,1686286402,13127.013898379992,98.90133777000301,53565.16020336 2023-06-09,04:53:24.000,160,10989657,13285,0,1686286403,13127.020634690001,98.84494473000086,53565.14622912001 2023-06-09,04:53:25.000,160,10989683,13125,0,1686286404,13127.054316239992,98.88019037999766,53565.18116472 2023-06-09,04:53:26.000,160,10989683,13445,0,1686286405,13127.000425760001,98.91543603000173,53565.15321624 2023-06-09,04:53:27.000,160,10989674,13285,0,1686286406,13127.101470410002,98.89428864000365,53565.21610032001 2023-06-09,04:53:28.000,160,10989643,13285,0,1686286407,13127.087997789997,98.89428864000365,53565.20212608 2023-06-09,04:53:29.000,160,10989628,13285,0,1686286408,13127.087997789997,98.88723951000429,53565.19513896001 2023-06-09,04:53:30.000,160,10989701,13405,0,1686286409,13127.114943029992,98.91543603000173,53565.23007456 2023-06-09,04:53:31.000,160,10989681,13365,0,1686286410,13127.121679340002,98.9365834199998,53565.26501016001 2023-06-09,04:53:32.000,160,10989637,13125,0,1686286411,13127.121679340002,98.97182907000388,53565.15321624 2023-06-09,04:53:33.000,160,10989659,13365,0,1686286412,13127.087997789997,98.9365834199998,53565.14622912001 2023-06-09,04:53:34.000,160,10989660,13365,0,1686286413,13127.128415649997,98.95068167999852,53565.19513896001 2023-06-09,04:53:35.000,160,10989650,13205,0,1686286414,13127.155360889992,99.01412385000003,53565.19513896001 2023-06-09,04:53:36.000,160,10989695,13245,0,1686286415,13127.162097200002,98.95773080999788,53565.174177600005 2023-06-09,04:53:37.000,160,10989641,13285,0,1686286416,13127.155360889992,98.9859273300026,53565.11828064001 2023-06-09,04:53:38.000,160,10989651,13405,0,1686286417,13127.155360889992,98.97887820000324,53565.16020336 2023-06-09,04:53:39.000,160,10989692,13125,0,1686286418,13127.256405539993,99.03527123999811,53565.21610032001 2023-06-09,04:53:40.000,160,10989607,12965,0,1686286419,13127.215987679992,99.01412385000003,53565.2091132 2023-06-09,04:53:41.000,160,10989671,13325,0,1686286420,13127.209251369997,99.00002559000131,53565.223087440005 2023-06-09,04:53:42.000,160,10989633,13245,0,1686286421,13127.195778749992,99.05641863000346,53565.14622912001 2023-06-09,04:53:43.000,160,10989649,13365,0,1686286422,13127.182306130002,99.02822210999875,53565.15321624 2023-06-09,04:53:44.000,160,10989635,13405,0,1686286423,13127.236196609992,99.04232037000475,53565.20212608 2023-06-09,04:53:45.000,160,10989661,13125,0,1686286424,13127.283350780002,99.0493695000041,53565.24404880001 2023-06-09,04:53:46.000,160,10989624,13085,0,1686286425,13127.303559710002,99.0493695000041,53565.223087440005 2023-06-09,04:53:47.000,160,10989642,13405,0,1686286426,13127.317032329993,99.07756602000154,53565.25802304 2023-06-09,04:53:48.000,160,10989689,13245,0,1686286427,13127.263141850002,99.09871340999962,53565.20212608 2023-06-09,04:53:49.000,160,10989675,13605,0,1686286428,13127.310296019998,99.06346776000282,53565.25802304 2023-06-09,04:53:50.000,160,10989635,13245,0,1686286429,13127.303559710002,99.10576253999898,53565.223087440005 2023-06-09,04:53:51.000,160,10989648,13445,0,1686286430,13127.290087089998,99.11281166999834,53565.271997280004 2023-06-09,04:53:52.000,160,10989626,13445,0,1686286431,13127.283350780002,99.13395906000369,53565.20212608 2023-06-09,04:53:53.000,160,10989634,13365,0,1686286432,13127.263141850002,99.13395906000369,53565.28597152001 2023-06-09,04:53:54.000,160,10989667,13085,0,1686286433,13127.350713879998,99.1198607999977,53565.35584272 2023-06-09,04:53:55.000,160,10989650,13205,0,1686286434,13127.323768640003,99.14805732000241,53565.341868480005 2023-06-09,04:53:56.000,160,10989667,13605,0,1686286435,13127.337241259993,99.15510645000177,53565.32789424 2023-06-09,04:53:57.000,160,10989665,13405,0,1686286436,13127.317032329993,99.15510645000177,53565.29994576 2023-06-09,04:53:58.000,160,10989658,13245,0,1686286437,13127.330504949998,99.1833029699992,53565.2091132 2023-06-09,04:53:59.000,160,10989632,13085,0,1686286438,13127.303559710002,99.17625383999984,53565.31392000001 2023-06-09,04:54:00.000,160,10989630,13405,0,1686286439,13127.283350780002,99.20445036000456,53565.21610032001 2023-06-09,04:54:01.000,160,10989642,13365,0,1686286440,13127.330504949998,99.19035209999856,53565.26501016001 2023-06-09,04:54:02.000,160,10989679,13365,0,1686286441,13127.357450189993,99.22559775000263,53565.28597152001 2023-06-09,04:54:03.000,160,10989632,13565,0,1686286442,13127.364186499988,99.20445036000456,53565.2789844 2023-06-09,04:54:04.000,160,10989691,13005,0,1686286443,13127.370922809998,99.21854862000328,53565.24404880001 2023-06-09,04:54:05.000,160,10989643,13285,0,1686286444,13127.290087089998,99.21854862000328,53565.223087440005 2023-06-09,04:54:06.000,160,10989677,13605,0,1686286445,13127.330504949998,99.232646880002,53565.28597152001 2023-06-09,04:54:07.000,160,10989687,13405,0,1686286446,13127.343977570003,99.232646880002,53565.21610032001 2023-06-09,04:54:08.000,160,10989674,13245,0,1686286447,13127.283350780002,99.232646880002,53565.2091132 2023-06-09,04:54:09.000,160,10989654,13205,0,1686286448,13127.384395429988,99.23969601000135,53565.2789844 2023-06-09,04:54:10.000,160,10989662,13445,0,1686286449,13127.397868049993,99.22559775000263,53565.2789844 2023-06-09,04:54:11.000,160,10989658,13125,0,1686286450,13127.424813289988,99.21854862000328,53565.292958640006 2023-06-09,04:54:12.000,160,10989653,13045,0,1686286451,13127.357450189993,99.26789252999879,53565.2091132 2023-06-09,04:54:13.000,160,10989657,13285,0,1686286452,13127.330504949998,99.24674514000071,53565.16719048001 2023-06-09,04:54:14.000,160,10989672,13205,0,1686286453,13127.337241259993,99.26789252999879,53565.19513896001 2023-06-09,04:54:15.000,160,10989676,13325,0,1686286454,13127.424813289988,99.232646880002,53565.2789844 2023-06-09,04:54:16.000,160,10989657,13325,0,1686286455,13127.424813289988,99.26084339999943,53565.223087440005 2023-06-09,04:54:17.000,160,10989658,13445,0,1686286456,13127.391131739998,99.26789252999879,53565.271997280004 2023-06-09,04:54:18.000,160,10989643,13485,0,1686286457,13127.357450189993,99.21854862000328,53565.25103592 2023-06-09,04:54:19.000,160,10989648,12965,0,1686286458,13127.438285909993,99.232646880002,53565.30693288 2023-06-09,04:54:20.000,160,10989666,13285,0,1686286459,13127.411340669998,99.26084339999943,53565.292958640006 2023-06-09,04:54:21.000,160,10989698,13285,0,1686286460,13127.424813289988,99.24674514000071,53565.2789844 2023-06-09,04:54:22.000,160,10989601,13285,0,1686286461,13127.364186499988,99.25379427000007,53565.18815184 2023-06-09,04:54:23.000,160,10989670,13405,0,1686286462,13127.364186499988,99.232646880002,53565.19513896001 2023-06-09,04:54:24.000,160,10989653,13125,0,1686286463,13127.397868049993,99.20445036000456,53565.25103592 2023-06-09,04:54:25.000,160,10989655,13325,0,1686286464,13127.438285909993,99.20445036000456,53565.2789844 2023-06-09,04:54:26.000,160,10989660,13365,0,1686286465,13127.458494839993,99.16920471000049,53565.2789844 2023-06-09,04:54:27.000,160,10989605,13685,0,1686286466,13127.478703769993,99.19035209999856,53565.31392000001 2023-06-09,04:54:28.000,160,10989635,13165,0,1686286467,13127.411340669998,99.19740122999792,53565.223087440005 2023-06-09,04:54:29.000,160,10989631,13245,0,1686286468,13127.404604359988,99.14100819000305,53565.19513896001 2023-06-09,04:54:30.000,160,10989625,13125,0,1686286469,13127.391131739998,99.15510645000177,53565.24404880001 2023-06-09,04:54:31.000,160,10989646,13445,0,1686286470,13127.397868049993,99.14100819000305,53565.25103592 2023-06-09,04:54:32.000,160,10989693,13325,0,1686286471,13127.350713879998,99.14100819000305,53565.2091132 2023-06-09,04:54:33.000,160,10989653,13605,0,1686286472,13127.384395429988,99.14805732000241,53565.25802304 2023-06-09,04:54:34.000,160,10989625,13285,0,1686286473,13127.377659119993,99.1198607999977,53565.2091132 2023-06-09,04:54:35.000,160,10989655,13325,0,1686286474,13127.404604359988,99.10576253999898,53565.28597152001 2023-06-09,04:54:36.000,160,10989609,13125,0,1686286475,13127.397868049993,99.10576253999898,53565.223087440005 2023-06-09,04:54:37.000,160,10989655,13125,0,1686286476,13127.424813289988,99.1198607999977,53565.24404880001 2023-06-09,04:54:38.000,160,10989619,13285,0,1686286477,13127.330504949998,99.1198607999977,53565.19513896001 2023-06-09,04:54:39.000,160,10989653,13285,0,1686286478,13127.337241259993,99.09166428000026,53565.21610032001 2023-06-09,04:54:40.000,160,10989658,13285,0,1686286479,13127.404604359988,99.11281166999834,53565.24404880001 2023-06-09,04:54:41.000,160,10989658,13645,0,1686286480,13127.418076979993,99.0846151500009,53565.271997280004 2023-06-09,04:54:42.000,160,10989649,13125,0,1686286481,13127.384395429988,99.0493695000041,53565.2789844 2023-06-09,04:54:43.000,160,10989607,13165,0,1686286482,13127.424813289988,99.07051689000218,53565.25103592 2023-06-09,04:54:44.000,160,10989662,13485,0,1686286483,13127.404604359988,99.06346776000282,53565.26501016001 2023-06-09,04:54:45.000,160,10989669,13445,0,1686286484,13127.418076979993,99.03527123999811,53565.2789844 2023-06-09,04:54:46.000,160,10989636,13325,0,1686286485,13127.451758529998,99.06346776000282,53565.341868480005 2023-06-09,04:54:47.000,160,10989640,13445,0,1686286486,13127.418076979993,99.07051689000218,53565.292958640006 2023-06-09,04:54:48.000,160,10989632,13285,0,1686286487,13127.404604359988,99.0493695000041,53565.28597152001 2023-06-09,04:54:49.000,160,10989643,13285,0,1686286488,13127.471967459998,99.02822210999875,53565.29994576 2023-06-09,04:54:50.000,160,10989620,13085,0,1686286489,13127.485440079989,99.02117297999939,53565.30693288 2023-06-09,04:54:51.000,160,10989671,13165,0,1686286490,13127.539330559994,99.03527123999811,53565.36981696 2023-06-09,04:54:52.000,160,10989635,13125,0,1686286491,13127.445022219988,99.03527123999811,53565.271997280004 2023-06-09,04:54:53.000,160,10989642,13205,0,1686286492,13127.465231149989,99.01412385000003,53565.33488136001 2023-06-09,04:54:54.000,160,10989645,13085,0,1686286493,13127.471967459998,99.02117297999939,53565.37680408 2023-06-09,04:54:55.000,160,10989654,13245,0,1686286494,13127.498912699994,99.02822210999875,53565.292958640006 2023-06-09,04:54:56.000,160,10989649,12925,0,1686286495,13127.471967459998,99.02117297999939,53565.37680408 2023-06-09,04:54:57.000,160,10989606,13485,0,1686286496,13127.458494839993,99.00707472000067,53565.3488556 2023-06-09,04:54:58.000,160,10989595,13125,0,1686286497,13127.438285909993,99.01412385000003,53565.35584272 2023-06-09,04:54:59.000,160,10989648,13045,0,1686286498,13127.485440079989,99.00002559000131,53565.3488556 2023-06-09,04:55:00.000,160,10989614,13165,0,1686286499,13127.465231149989,98.9859273300026,53565.35584272 2023-06-09,04:55:01.000,160,10989690,13245,0,1686286500,13127.465231149989,99.01412385000003,53565.30693288 2023-06-09,04:55:02.000,160,10989618,13085,0,1686286501,13127.445022219988,99.02117297999939,53565.28597152001 2023-06-09,04:55:03.000,160,10989658,13485,0,1686286502,13127.451758529998,99.03527123999811,53565.23007456 2023-06-09,04:55:04.000,160,10989654,13245,0,1686286503,13127.485440079989,99.04232037000475,53565.32789424 2023-06-09,04:55:05.000,160,10989633,13205,0,1686286504,13127.512385319998,99.00707472000067,53565.341868480005 2023-06-09,04:55:06.000,160,10989658,13245,0,1686286505,13127.525857939989,99.00707472000067,53565.292958640006 2023-06-09,04:55:07.000,160,10989654,13725,0,1686286506,13127.485440079989,99.02822210999875,53565.2091132 2023-06-09,04:55:08.000,160,10989696,13365,0,1686286507,13127.485440079989,98.97887820000324,53565.31392000001 2023-06-09,04:55:09.000,160,10989641,13445,0,1686286508,13127.492176389998,98.99297646000196,53565.24404880001 2023-06-09,04:55:10.000,160,10989634,13285,0,1686286509,13127.485440079989,98.9859273300026,53565.25802304 2023-06-09,04:55:11.000,160,10989669,13445,0,1686286510,13127.424813289988,99.04232037000475,53565.223087440005 2023-06-09,04:55:12.000,160,10989637,13405,0,1686286511,13127.411340669998,99.01412385000003,53565.223087440005 2023-06-09,04:55:13.000,160,10989662,13285,0,1686286512,13127.485440079989,99.00707472000067,53565.19513896001 2023-06-09,04:55:14.000,160,10989629,13285,0,1686286513,13127.512385319998,98.99297646000196,53565.26501016001 2023-06-09,04:55:15.000,160,10989645,13365,0,1686286514,13127.465231149989,98.99297646000196,53565.20212608 2023-06-09,04:55:16.000,160,10989651,13365,0,1686286515,13127.424813289988,99.01412385000003,53565.20212608 2023-06-09,04:55:17.000,160,10989669,13245,0,1686286516,13127.431549599998,99.00002559000131,53565.24404880001 2023-06-09,04:55:18.000,160,10989651,13125,0,1686286517,13127.404604359988,99.01412385000003,53565.13225488 2023-06-09,04:55:19.000,160,10989652,13405,0,1686286518,13127.411340669998,99.04232037000475,53565.11828064001 2023-06-09,04:55:20.000,160,10989613,13205,0,1686286519,13127.438285909993,99.02117297999939,53565.18116472 2023-06-09,04:55:21.000,160,10989645,13245,0,1686286520,13127.478703769993,99.00707472000067,53565.18815184 2023-06-09,04:55:22.000,160,10989639,13205,0,1686286521,13127.458494839993,98.97887820000324,53565.21610032001 2023-06-09,04:55:23.000,160,10989638,13165,0,1686286522,13127.424813289988,99.02117297999939,53565.16719048001 2023-06-09,04:55:24.000,160,10989670,13165,0,1686286523,13127.431549599998,98.99297646000196,53565.18815184 2023-06-09,04:55:25.000,160,10989665,13525,0,1686286524,13127.438285909993,99.03527123999811,53565.19513896001 2023-06-09,04:55:26.000,160,10989688,13245,0,1686286525,13127.445022219988,99.00002559000131,53565.18815184 2023-06-09,04:55:27.000,160,10989664,13205,0,1686286526,13127.404604359988,99.01412385000003,53565.11828064001 2023-06-09,04:55:28.000,160,10989614,13205,0,1686286527,13127.350713879998,99.00707472000067,53565.14622912001 2023-06-09,04:55:29.000,160,10989640,13325,0,1686286528,13127.424813289988,99.04232037000475,53565.237061679996 2023-06-09,04:55:30.000,160,10989635,13125,0,1686286529,13127.445022219988,99.02117297999939,53565.18116472 2023-06-09,04:55:31.000,160,10989636,13325,0,1686286530,13127.465231149989,99.02822210999875,53565.18815184 2023-06-09,04:55:32.000,160,10989665,13085,0,1686286531,13127.377659119993,99.0493695000041,53565.125267760006 2023-06-09,04:55:33.000,160,10989651,13205,0,1686286532,13127.397868049993,99.04232037000475,53565.09731928001 2023-06-09,04:55:34.000,160,10989636,13005,0,1686286533,13127.404604359988,99.0493695000041,53565.16020336 2023-06-09,04:55:35.000,160,10989687,13125,0,1686286534,13127.411340669998,99.07756602000154,53565.174177600005 2023-06-09,04:55:36.000,160,10989597,13005,0,1686286535,13127.445022219988,99.07051689000218,53565.16020336 2023-06-09,04:55:37.000,160,10989600,13125,0,1686286536,13127.391131739998,99.07756602000154,53565.14622912001 2023-06-09,04:55:38.000,160,10989645,13285,0,1686286537,13127.391131739998,99.07051689000218,53565.125267760006 2023-06-09,04:55:39.000,160,10989661,13405,0,1686286538,13127.478703769993,99.06346776000282,53565.18116472 2023-06-09,04:55:40.000,160,10989646,13445,0,1686286539,13127.418076979993,99.02117297999939,53565.15321624 2023-06-09,04:55:41.000,160,10989654,13165,0,1686286540,13127.411340669998,99.03527123999811,53565.11828064001 2023-06-09,04:55:42.000,160,10989686,13285,0,1686286541,13127.317032329993,99.06346776000282,53565.06238368 2023-06-09,04:55:43.000,160,10989669,13765,0,1686286542,13127.343977570003,99.0493695000041,53565.06238368 2023-06-09,04:55:44.000,160,10989653,13325,0,1686286543,13127.404604359988,99.0493695000041,53565.11129352 2023-06-09,04:55:45.000,160,10989623,13165,0,1686286544,13127.411340669998,99.09166428000026,53565.11828064001 2023-06-09,04:55:46.000,160,10989659,13085,0,1686286545,13127.397868049993,99.06346776000282,53565.07635792001 2023-06-09,04:55:47.000,160,10989699,13125,0,1686286546,13127.431549599998,99.06346776000282,53565.139242 2023-06-09,04:55:48.000,160,10989670,13285,0,1686286547,13127.370922809998,99.0846151500009,53565.02744808001 2023-06-09,04:55:49.000,160,10989662,13165,0,1686286548,13127.424813289988,99.09871340999962,53565.055396560005 2023-06-09,04:55:50.000,160,10989646,13245,0,1686286549,13127.404604359988,99.10576253999898,53565.11828064001 2023-06-09,04:55:51.000,160,10989640,13325,0,1686286550,13127.391131739998,99.09166428000026,53565.08334504 2023-06-09,04:55:52.000,160,10989629,13285,0,1686286551,13127.364186499988,99.1198607999977,53565.02744808001 2023-06-09,04:55:53.000,160,10989634,13365,0,1686286552,13127.411340669998,99.07756602000154,53565.04840944001 2023-06-09,04:55:54.000,160,10989653,13445,0,1686286553,13127.411340669998,99.0846151500009,53565.13225488 2023-06-09,04:55:55.000,160,10989589,13365,0,1686286554,13127.397868049993,99.09166428000026,53565.07635792001 2023-06-09,04:55:56.000,160,10989640,13285,0,1686286555,13127.404604359988,99.07051689000218,53565.08334504 2023-06-09,04:55:57.000,160,10989646,13565,0,1686286556,13127.411340669998,99.07756602000154,53565.069370799996 2023-06-09,04:55:58.000,160,10989690,13325,0,1686286557,13127.330504949998,99.09166428000026,53565.0344352 2023-06-09,04:55:59.000,160,10989659,13285,0,1686286558,13127.343977570003,99.0846151500009,53565.01347384 2023-06-09,04:56:00.000,160,10989689,13125,0,1686286559,13127.343977570003,99.0846151500009,53565.06238368 2023-06-09,04:56:01.000,160,10989623,13045,0,1686286560,13127.357450189993,99.0846151500009,53565.06238368 2023-06-09,04:56:02.000,160,10989636,13405,0,1686286561,13127.364186499988,99.05641863000346,53565.04840944001 2023-06-09,04:56:03.000,160,10989664,13445,0,1686286562,13127.323768640003,99.11281166999834,53565.01347384 2023-06-09,04:56:04.000,160,10989661,13325,0,1686286563,13127.357450189993,99.05641863000346,53565.02744808001 2023-06-09,04:56:05.000,160,10989682,13405,0,1686286564,13127.317032329993,99.0493695000041,53565.006486720005 2023-06-09,04:56:06.000,160,10989653,13325,0,1686286565,13127.290087089998,99.03527123999811,53564.99251248 2023-06-09,04:56:07.000,160,10989651,13525,0,1686286566,13127.269878159997,99.04232037000475,53564.97155112 2023-06-09,04:56:08.000,160,10989646,13445,0,1686286567,13127.317032329993,99.03527123999811,53565.04840944001 2023-06-09,04:56:09.000,160,10989637,13245,0,1686286568,13127.357450189993,99.0493695000041,53565.04840944001 2023-06-09,04:56:10.000,160,10989652,13565,0,1686286569,13127.350713879998,99.0493695000041,53565.006486720005 2023-06-09,04:56:11.000,160,10989606,13365,0,1686286570,13127.330504949998,99.0493695000041,53564.98552536 2023-06-09,04:56:12.000,160,10989657,13285,0,1686286571,13127.357450189993,99.03527123999811,53564.964564 2023-06-09,04:56:13.000,160,10989662,13165,0,1686286572,13127.370922809998,99.04232037000475,53565.02744808001 2023-06-09,04:56:14.000,160,10989670,13285,0,1686286573,13127.377659119993,98.99297646000196,53564.99251248 2023-06-09,04:56:15.000,160,10989677,13285,0,1686286574,13127.343977570003,99.00002559000131,53565.006486720005 2023-06-09,04:56:16.000,160,10989617,13285,0,1686286575,13127.377659119993,98.99297646000196,53565.006486720005 2023-06-09,04:56:17.000,160,10989630,13325,0,1686286576,13127.350713879998,99.00002559000131,53564.957576880006 2023-06-09,04:56:18.000,160,10989606,13085,0,1686286577,13127.330504949998,99.02822210999875,53564.936615520004 2023-06-09,04:56:19.000,160,10989638,13365,0,1686286578,13127.418076979993,99.00707472000067,53564.97155112 2023-06-09,04:56:20.000,160,10989627,13085,0,1686286579,13127.391131739998,99.02117297999939,53564.94360264 2023-06-09,04:56:21.000,160,10989639,13285,0,1686286580,13127.404604359988,99.01412385000003,53565.006486720005 2023-06-09,04:56:22.000,160,10989661,13605,0,1686286581,13127.343977570003,99.02822210999875,53564.94360264 2023-06-09,04:56:23.000,160,10989659,13205,0,1686286582,13127.317032329993,98.97182907000388,53564.901679919996 2023-06-09,04:56:24.000,160,10989686,13165,0,1686286583,13127.391131739998,99.00707472000067,53564.901679919996 2023-06-09,04:56:25.000,160,10989642,13405,0,1686286584,13127.418076979993,99.02117297999939,53564.97853824001 2023-06-09,04:56:26.000,160,10989596,13445,0,1686286585,13127.445022219988,99.01412385000003,53564.957576880006 2023-06-09,04:56:27.000,160,10989664,13445,0,1686286586,13127.377659119993,98.99297646000196,53564.936615520004 2023-06-09,04:56:28.000,160,10989643,13405,0,1686286587,13127.370922809998,99.00002559000131,53564.85277008 2023-06-09,04:56:29.000,160,10989658,13405,0,1686286588,13127.418076979993,99.00002559000131,53564.94360264 2023-06-09,04:56:30.000,160,10989650,13085,0,1686286589,13127.391131739998,99.00707472000067,53564.84578296 2023-06-09,04:56:31.000,160,10989661,13445,0,1686286590,13127.377659119993,98.9859273300026,53564.90866704001 2023-06-09,04:56:32.000,160,10989627,13445,0,1686286591,13127.418076979993,99.01412385000003,53564.90866704001 2023-06-09,04:56:33.000,160,10989646,13085,0,1686286592,13127.411340669998,98.9859273300026,53564.92264128 2023-06-09,04:56:34.000,160,10989606,13125,0,1686286593,13127.377659119993,98.97887820000324,53564.901679919996 2023-06-09,04:56:35.000,160,10989644,13405,0,1686286594,13127.364186499988,98.9859273300026,53564.964564 2023-06-09,04:56:36.000,160,10989649,13405,0,1686286595,13127.397868049993,98.97887820000324,53564.901679919996 2023-06-09,04:56:37.000,160,10989660,13165,0,1686286596,13127.370922809998,98.97182907000388,53564.94360264 2023-06-09,04:56:38.000,160,10989660,13285,0,1686286597,13127.377659119993,98.95068167999852,53564.85277008 2023-06-09,04:56:39.000,160,10989626,13445,0,1686286598,13127.330504949998,98.95773080999788,53564.8946928 2023-06-09,04:56:40.000,160,10989667,13205,0,1686286599,13127.343977570003,98.95068167999852,53564.887705680005 2023-06-09,04:56:41.000,160,10989637,13525,0,1686286600,13127.397868049993,98.95068167999852,53564.95058976001 2023-06-09,04:56:42.000,160,10989658,13285,0,1686286601,13127.411340669998,98.97182907000388,53564.936615520004 2023-06-09,04:56:43.000,160,10989671,13205,0,1686286602,13127.404604359988,98.95068167999852,53564.88071856001 2023-06-09,04:56:44.000,160,10989640,13125,0,1686286603,13127.377659119993,98.97887820000324,53564.901679919996 2023-06-09,04:56:45.000,160,10989644,13365,0,1686286604,13127.404604359988,98.92248516000109,53564.87373144 2023-06-09,04:56:46.000,160,10989603,13165,0,1686286605,13127.350713879998,98.97182907000388,53564.85975720001 2023-06-09,04:56:47.000,160,10989648,13525,0,1686286606,13127.310296019998,98.9365834199998,53564.84578296 2023-06-09,04:56:48.000,160,10989639,12925,0,1686286607,13127.276614469993,98.95068167999852,53564.7549504 2023-06-09,04:56:49.000,160,10989655,13245,0,1686286608,13127.364186499988,98.96477994000452,53564.88071856001 2023-06-09,04:56:50.000,160,10989655,13165,0,1686286609,13127.424813289988,98.91543603000173,53564.87373144 2023-06-09,04:56:51.000,160,10989617,13325,0,1686286610,13127.364186499988,98.92953429000045,53564.86674432 2023-06-09,04:56:52.000,160,10989624,13285,0,1686286611,13127.384395429988,98.9365834199998,53564.85975720001 2023-06-09,04:56:53.000,160,10989652,13565,0,1686286612,13127.296823399993,98.95068167999852,53564.78289888001 2023-06-09,04:56:54.000,160,10989680,13165,0,1686286613,13127.330504949998,98.92248516000109,53564.79687312 2023-06-09,04:56:55.000,160,10989655,13525,0,1686286614,13127.404604359988,98.88723951000429,53564.85277008 2023-06-09,04:56:56.000,160,10989637,13285,0,1686286615,13127.391131739998,98.95773080999788,53564.838795840005 2023-06-09,04:56:57.000,160,10989642,13325,0,1686286616,13127.404604359988,98.88723951000429,53564.81783448 2023-06-09,04:56:58.000,160,10989645,13285,0,1686286617,13127.397868049993,98.88019037999766,53564.789886000006 2023-06-09,04:56:59.000,160,10989670,13245,0,1686286618,13127.431549599998,98.8731412499983,53564.84578296 2023-06-09,04:57:00.000,160,10989679,13325,0,1686286619,13127.397868049993,98.90133777000301,53564.79687312 2023-06-09,04:57:01.000,160,10989687,13125,0,1686286620,13127.411340669998,98.89428864000365,53564.80386024 2023-06-09,04:57:02.000,160,10989679,13405,0,1686286621,13127.377659119993,98.90133777000301,53564.74796328 2023-06-09,04:57:03.000,160,10989608,13325,0,1686286622,13127.370922809998,98.90133777000301,53564.79687312 2023-06-09,04:57:04.000,160,10989631,13765,0,1686286623,13127.397868049993,98.90838690000237,53564.84578296 2023-06-09,04:57:05.000,160,10989619,13205,0,1686286624,13127.465231149989,98.90133777000301,53564.88071856001 2023-06-09,04:57:06.000,160,10989649,13085,0,1686286625,13127.458494839993,98.88723951000429,53564.87373144 2023-06-09,04:57:07.000,160,10989715,13525,0,1686286626,13127.485440079989,98.88723951000429,53564.81783448 2023-06-09,04:57:08.000,160,10989674,13365,0,1686286627,13127.370922809998,98.88723951000429,53564.72700192 2023-06-09,04:57:09.000,160,10989673,13485,0,1686286628,13127.418076979993,98.89428864000365,53564.79687312 2023-06-09,04:57:10.000,160,10989672,13285,0,1686286629,13127.397868049993,98.92953429000045,53564.79687312 2023-06-09,04:57:11.000,160,10989660,13325,0,1686286630,13127.418076979993,98.90133777000301,53564.81084736001 2023-06-09,04:57:12.000,160,10989643,13485,0,1686286631,13127.377659119993,98.94363254999917,53564.789886000006 2023-06-09,04:57:13.000,160,10989612,13285,0,1686286632,13127.404604359988,98.88723951000429,53564.8248216 2023-06-09,04:57:14.000,160,10989658,13245,0,1686286633,13127.418076979993,98.94363254999917,53564.8248216 2023-06-09,04:57:15.000,160,10989651,13525,0,1686286634,13127.411340669998,98.92248516000109,53564.86674432 2023-06-09,04:57:16.000,160,10989674,12885,0,1686286635,13127.418076979993,98.92953429000045,53564.85277008 2023-06-09,04:57:17.000,160,10989647,13045,0,1686286636,13127.357450189993,98.9365834199998,53564.733989039996 2023-06-09,04:57:18.000,160,10989623,13325,0,1686286637,13127.357450189993,98.97182907000388,53564.80386024 2023-06-09,04:57:19.000,160,10989641,13605,0,1686286638,13127.384395429988,98.92248516000109,53564.81783448 2023-06-09,04:57:20.000,160,10989628,13085,0,1686286639,13127.377659119993,98.94363254999917,53564.838795840005 2023-06-09,04:57:21.000,160,10989631,13445,0,1686286640,13127.384395429988,98.96477994000452,53564.81783448 2023-06-09,04:57:22.000,160,10989660,13205,0,1686286641,13127.391131739998,98.94363254999917,53564.83180872001 2023-06-09,04:57:23.000,160,10989619,13205,0,1686286642,13127.424813289988,98.9859273300026,53564.8248216 2023-06-09,04:57:24.000,160,10989662,13285,0,1686286643,13127.330504949998,98.95068167999852,53564.79687312 2023-06-09,04:57:25.000,160,10989692,13405,0,1686286644,13127.330504949998,98.95068167999852,53564.733989039996 2023-06-09,04:57:26.000,160,10989634,13085,0,1686286645,13127.384395429988,98.95773080999788,53564.789886000006 2023-06-09,04:57:27.000,160,10989610,13325,0,1686286646,13127.303559710002,98.95773080999788,53564.733989039996 2023-06-09,04:57:28.000,160,10989570,13325,0,1686286647,13127.296823399993,98.96477994000452,53564.733989039996 2023-06-09,04:57:29.000,160,10989588,13605,0,1686286648,13127.370922809998,98.92953429000045,53564.77591176 2023-06-09,04:57:30.000,160,10989676,13005,0,1686286649,13127.343977570003,98.92953429000045,53564.789886000006 2023-06-09,04:57:31.000,160,10989651,13445,0,1686286650,13127.377659119993,98.94363254999917,53564.81783448 2023-06-09,04:57:32.000,160,10989652,13245,0,1686286651,13127.303559710002,98.96477994000452,53564.74796328 2023-06-09,04:57:33.000,160,10989646,13285,0,1686286652,13127.310296019998,98.95068167999852,53564.76193752001 2023-06-09,04:57:34.000,160,10989635,13085,0,1686286653,13127.330504949998,98.9859273300026,53564.81084736001 2023-06-09,04:57:35.000,160,10989594,12965,0,1686286654,13127.310296019998,98.92248516000109,53564.83180872001 2023-06-09,04:57:36.000,160,10989651,13525,0,1686286655,13127.283350780002,98.95068167999852,53564.77591176 2023-06-09,04:57:37.000,160,10989667,13365,0,1686286656,13127.317032329993,98.96477994000452,53564.81783448 2023-06-09,04:57:38.000,160,10989663,13285,0,1686286657,13127.337241259993,99.01412385000003,53564.85277008 2023-06-09,04:57:39.000,160,10989627,13205,0,1686286658,13127.377659119993,98.97182907000388,53564.88071856001 2023-06-09,04:57:40.000,160,10989651,13285,0,1686286659,13127.323768640003,98.94363254999917,53564.81783448 2023-06-09,04:57:41.000,160,10989701,13365,0,1686286660,13127.357450189993,98.96477994000452,53564.80386024 2023-06-09,04:57:42.000,160,10989625,13285,0,1686286661,13127.256405539993,98.9859273300026,53564.733989039996 2023-06-09,04:57:43.000,160,10989636,13325,0,1686286662,13127.256405539993,98.97887820000324,53564.768924640004 2023-06-09,04:57:44.000,160,10989669,12925,0,1686286663,13127.296823399993,99.01412385000003,53564.84578296 2023-06-09,04:57:45.000,160,10989660,13205,0,1686286664,13127.310296019998,98.94363254999917,53564.84578296 2023-06-09,04:57:46.000,160,10989698,13285,0,1686286665,13127.303559710002,98.99297646000196,53564.86674432 2023-06-09,04:57:47.000,160,10989708,13125,0,1686286666,13127.323768640003,99.02117297999939,53564.86674432 2023-06-09,04:57:48.000,160,10989649,13285,0,1686286667,13127.256405539993,98.97887820000324,53564.77591176 2023-06-09,04:57:49.000,160,10989702,13325,0,1686286668,13127.249669229997,98.95068167999852,53564.74796328 2023-06-09,04:57:50.000,160,10989632,13605,0,1686286669,13127.229460299997,99.00002559000131,53564.83180872001 2023-06-09,04:57:51.000,160,10989644,13445,0,1686286670,13127.249669229997,99.01412385000003,53564.79687312 2023-06-09,04:57:52.000,160,10989644,13005,0,1686286671,13127.229460299997,99.02822210999875,53564.7549504 2023-06-09,04:57:53.000,160,10989661,13085,0,1686286672,13127.229460299997,99.03527123999811,53564.74097616001 2023-06-09,04:57:54.000,160,10989647,13325,0,1686286673,13127.229460299997,99.02117297999939,53564.789886000006 2023-06-09,04:57:55.000,160,10989681,13245,0,1686286674,13127.249669229997,99.04232037000475,53564.85277008 2023-06-09,04:57:56.000,160,10989647,13365,0,1686286675,13127.249669229997,99.00707472000067,53564.76193752001 2023-06-09,04:57:57.000,160,10989639,13605,0,1686286676,13127.229460299997,99.00002559000131,53564.77591176 2023-06-09,04:57:58.000,160,10989651,13285,0,1686286677,13127.155360889992,99.02822210999875,53564.78289888001 2023-06-09,04:57:59.000,160,10989664,13245,0,1686286678,13127.189042439997,99.03527123999811,53564.768924640004 2023-06-09,04:58:00.000,160,10989675,13205,0,1686286679,13127.202515060002,99.04232037000475,53564.85277008 2023-06-09,04:58:01.000,160,10989680,13285,0,1686286680,13127.209251369997,99.03527123999811,53564.83180872001 2023-06-09,04:58:02.000,160,10989627,13365,0,1686286681,13127.189042439997,99.0493695000041,53564.78289888001 2023-06-09,04:58:03.000,160,10989664,12925,0,1686286682,13127.175569819992,99.0493695000041,53564.77591176 2023-06-09,04:58:04.000,160,10989671,13405,0,1686286683,13127.209251369997,99.02822210999875,53564.76193752001 2023-06-09,04:58:05.000,160,10989644,13405,0,1686286684,13127.202515060002,99.07051689000218,53564.78289888001 2023-06-09,04:58:06.000,160,10989659,13245,0,1686286685,13127.162097200002,99.02822210999875,53564.76193752001 2023-06-09,04:58:07.000,160,10989700,13245,0,1686286686,13127.168833509997,99.02822210999875,53564.7549504 2023-06-09,04:58:08.000,160,10989642,13085,0,1686286687,13127.182306130002,99.04232037000475,53564.72700192 2023-06-09,04:58:09.000,160,10989624,13445,0,1686286688,13127.249669229997,99.04232037000475,53564.81783448 2023-06-09,04:58:10.000,160,10989659,13125,0,1686286689,13127.249669229997,99.05641863000346,53564.8248216 2023-06-09,04:58:11.000,160,10989651,13285,0,1686286690,13127.256405539993,99.07756602000154,53564.8248216 2023-06-09,04:58:12.000,160,10989646,13285,0,1686286691,13127.209251369997,99.0846151500009,53564.69206632001 2023-06-09,04:58:13.000,160,10989650,13125,0,1686286692,13127.269878159997,99.02822210999875,53564.78289888001 2023-06-09,04:58:14.000,160,10989637,13165,0,1686286693,13127.236196609992,99.06346776000282,53564.83180872001 2023-06-09,04:58:15.000,160,10989615,13205,0,1686286694,13127.303559710002,99.07756602000154,53564.78289888001 2023-06-09,04:58:16.000,160,10989635,13365,0,1686286695,13127.269878159997,99.07051689000218,53564.78289888001 2023-06-09,04:58:17.000,160,10989634,13445,0,1686286696,13127.269878159997,99.0846151500009,53564.74796328 2023-06-09,04:58:18.000,160,10989645,13085,0,1686286697,13127.290087089998,99.07051689000218,53564.768924640004 2023-06-09,04:58:19.000,160,10989632,13565,0,1686286698,13127.303559710002,99.07051689000218,53564.8248216 2023-06-09,04:58:20.000,160,10989671,13245,0,1686286699,13127.317032329993,99.04232037000475,53564.81783448 2023-06-09,04:58:21.000,160,10989608,13165,0,1686286700,13127.317032329993,99.0493695000041,53564.8248216 2023-06-09,04:58:22.000,160,10989683,13605,0,1686286701,13127.249669229997,99.09166428000026,53564.789886000006 2023-06-09,04:58:23.000,160,10989691,13005,0,1686286702,13127.317032329993,99.09166428000026,53564.80386024 2023-06-09,04:58:24.000,160,10989621,13205,0,1686286703,13127.337241259993,99.0493695000041,53564.85975720001 2023-06-09,04:58:25.000,160,10989608,13685,0,1686286704,13127.330504949998,99.09166428000026,53564.84578296 2023-06-09,04:58:26.000,160,10989669,13245,0,1686286705,13127.357450189993,99.06346776000282,53564.84578296 2023-06-09,04:58:27.000,160,10989677,13045,0,1686286706,13127.303559710002,99.09166428000026,53564.81783448 2023-06-09,04:58:28.000,160,10989680,13285,0,1686286707,13127.343977570003,99.0493695000041,53564.85277008 2023-06-09,04:58:29.000,160,10989658,13285,0,1686286708,13127.357450189993,99.06346776000282,53564.84578296 2023-06-09,04:58:30.000,160,10989664,13605,0,1686286709,13127.283350780002,99.05641863000346,53564.768924640004 2023-06-09,04:58:31.000,160,10989650,13285,0,1686286710,13127.303559710002,99.0846151500009,53564.79687312 2023-06-09,04:58:32.000,160,10989651,13485,0,1686286711,13127.370922809998,99.03527123999811,53564.84578296 2023-06-09,04:58:33.000,160,10989624,13325,0,1686286712,13127.370922809998,99.03527123999811,53564.86674432 2023-06-09,04:58:34.000,160,10989648,13125,0,1686286713,13127.364186499988,99.0493695000041,53564.87373144 2023-06-09,04:58:35.000,160,10989692,13485,0,1686286714,13127.438285909993,99.01412385000003,53564.92962840001 2023-06-09,04:58:36.000,160,10989689,13325,0,1686286715,13127.391131739998,98.97887820000324,53564.86674432 2023-06-09,04:58:37.000,160,10989697,13165,0,1686286716,13127.431549599998,99.00002559000131,53564.8248216 2023-06-09,04:58:38.000,160,10989664,13405,0,1686286717,13127.330504949998,98.99297646000196,53564.789886000006 2023-06-09,04:58:39.000,160,10989702,13245,0,1686286718,13127.377659119993,98.97887820000324,53564.87373144 2023-06-09,04:58:40.000,160,10989642,13285,0,1686286719,13127.397868049993,98.9859273300026,53564.84578296 2023-06-09,04:58:41.000,160,10989675,13325,0,1686286720,13127.424813289988,98.95068167999852,53564.901679919996 2023-06-09,04:58:42.000,160,10989663,13285,0,1686286721,13127.445022219988,98.95773080999788,53564.91565416 2023-06-09,04:58:43.000,160,10989648,13325,0,1686286722,13127.431549599998,98.95773080999788,53564.8946928 2023-06-09,04:58:44.000,160,10989696,13165,0,1686286723,13127.445022219988,98.95773080999788,53564.936615520004 2023-06-09,04:58:45.000,160,10989648,13325,0,1686286724,13127.343977570003,98.95068167999852,53564.83180872001 2023-06-09,04:58:46.000,160,10989681,13125,0,1686286725,13127.431549599998,98.90838690000237,53564.957576880006 2023-06-09,04:58:47.000,160,10989674,13525,0,1686286726,13127.411340669998,98.92248516000109,53564.85277008 2023-06-09,04:58:48.000,160,10989694,13245,0,1686286727,13127.364186499988,98.91543603000173,53564.789886000006 2023-06-09,04:58:49.000,160,10989663,13325,0,1686286728,13127.471967459998,98.89428864000365,53564.901679919996 2023-06-09,04:58:50.000,160,10989673,13125,0,1686286729,13127.438285909993,98.88019037999766,53564.85975720001 2023-06-09,04:58:51.000,160,10989646,13045,0,1686286730,13127.431549599998,98.8731412499983,53564.85277008 2023-06-09,04:58:52.000,160,10989641,13205,0,1686286731,13127.438285909993,98.85199386000022,53564.838795840005 2023-06-09,04:58:53.000,160,10989639,13405,0,1686286732,13127.431549599998,98.8378956000015,53564.87373144 2023-06-09,04:58:54.000,160,10989655,13365,0,1686286733,13127.370922809998,98.82379734000278,53564.77591176 2023-06-09,04:58:55.000,160,10989639,13445,0,1686286734,13127.424813289988,98.85199386000022,53564.83180872001 2023-06-09,04:58:56.000,160,10989679,13285,0,1686286735,13127.465231149989,98.83084647000214,53564.92264128 2023-06-09,04:58:57.000,160,10989660,13365,0,1686286736,13127.445022219988,98.83084647000214,53564.887705680005 2023-06-09,04:58:58.000,160,10989641,13285,0,1686286737,13127.458494839993,98.83084647000214,53564.92264128 2023-06-09,04:58:59.000,160,10989607,13445,0,1686286738,13127.519121629994,98.8026499500047,53564.957576880006 2023-06-09,04:59:00.000,160,10989667,13445,0,1686286739,13127.485440079989,98.77445343,53564.94360264 2023-06-09,04:59:01.000,160,10989657,13085,0,1686286740,13127.478703769993,98.76035517000128,53564.95058976001 2023-06-09,04:59:02.000,160,10989667,13445,0,1686286741,13127.458494839993,98.78150255999935,53564.92962840001 2023-06-09,04:59:03.000,160,10989675,13605,0,1686286742,13127.532594249999,98.78855168999871,53565.006486720005 2023-06-09,04:59:04.000,160,10989685,13405,0,1686286743,13127.539330559994,98.7392077800032,53564.98552536 2023-06-09,04:59:05.000,160,10989620,13405,0,1686286744,13127.519121629994,98.74625691000256,53564.957576880006 2023-06-09,04:59:06.000,160,10989606,13325,0,1686286745,13127.566275799989,98.75330604000192,53564.97155112 2023-06-09,04:59:07.000,160,10989635,13085,0,1686286746,13127.552803179999,98.7392077800032,53564.964564 2023-06-09,04:59:08.000,160,10989682,13485,0,1686286747,13127.485440079989,98.7392077800032,53564.92264128 2023-06-09,04:59:09.000,160,10989670,13325,0,1686286748,13127.546066869989,98.71101125999849,53564.887705680005 2023-06-09,04:59:10.000,160,10989650,13325,0,1686286749,13127.519121629994,98.72510952000448,53564.97853824001 2023-06-09,04:59:11.000,160,10989674,13005,0,1686286750,13127.552803179999,98.68986387000041,53564.92962840001 2023-06-09,04:59:12.000,160,10989663,13485,0,1686286751,13127.498912699994,98.74625691000256,53564.84578296 2023-06-09,04:59:13.000,160,10989712,13405,0,1686286752,13127.539330559994,98.67576561000169,53564.91565416 2023-06-09,04:59:14.000,160,10989655,13525,0,1686286753,13127.546066869989,98.70396212999913,53564.97853824001 2023-06-09,04:59:15.000,160,10989679,13085,0,1686286754,13127.552803179999,98.70396212999913,53564.95058976001 2023-06-09,04:59:16.000,160,10989665,13565,0,1686286755,13127.559539489994,98.70396212999913,53564.94360264 2023-06-09,04:59:17.000,160,10989726,13285,0,1686286756,13127.525857939989,98.67576561000169,53564.936615520004 2023-06-09,04:59:18.000,160,10989682,13325,0,1686286757,13127.458494839993,98.68281474000105,53564.92264128 2023-06-09,04:59:19.000,160,10989610,13405,0,1686286758,13127.498912699994,98.64756909000425,53564.92962840001 2023-06-09,04:59:20.000,160,10989643,13245,0,1686286759,13127.485440079989,98.66871648000233,53564.936615520004 2023-06-09,04:59:21.000,160,10989641,13405,0,1686286760,13127.559539489994,98.65461822000361,53564.957576880006 2023-06-09,04:59:22.000,160,10989647,13365,0,1686286761,13127.539330559994,98.64756909000425,53564.957576880006 2023-06-09,04:59:23.000,160,10989662,13365,0,1686286762,13127.552803179999,98.66166735000297,53564.92264128 2023-06-09,04:59:24.000,160,10989688,13285,0,1686286763,13127.458494839993,98.63347082999826,53564.88071856001 2023-06-09,04:59:25.000,160,10989623,13085,0,1686286764,13127.492176389998,98.63347082999826,53564.90866704001 2023-06-09,04:59:26.000,160,10989685,13605,0,1686286765,13127.485440079989,98.61232344000018,53564.901679919996 2023-06-09,04:59:27.000,160,10989690,13325,0,1686286766,13127.512385319998,98.61232344000018,53564.87373144 2023-06-09,04:59:28.000,160,10989635,13245,0,1686286767,13127.458494839993,98.63347082999826,53564.84578296 2023-06-09,04:59:29.000,160,10989674,13485,0,1686286768,13127.498912699994,98.61937256999954,53564.85975720001 2023-06-09,04:59:30.000,160,10989670,13525,0,1686286769,13127.532594249999,98.5911760500021,53564.88071856001 2023-06-09,04:59:31.000,160,10989660,13445,0,1686286770,13127.539330559994,98.61937256999954,53564.887705680005 2023-06-09,04:59:32.000,160,10989635,13005,0,1686286771,13127.512385319998,98.57002866000403,53564.887705680005 2023-06-09,04:59:33.000,160,10989661,13045,0,1686286772,13127.471967459998,98.56297953000467,53564.81783448 2023-06-09,04:59:34.000,160,10989661,13285,0,1686286773,13127.471967459998,98.58412692000275,53564.81084736001 2023-06-09,04:59:35.000,160,10989639,13165,0,1686286774,13127.458494839993,98.56297953000467,53564.85277008 2023-06-09,04:59:36.000,160,10989657,13245,0,1686286775,13127.458494839993,98.57002866000403,53564.8946928 2023-06-09,04:59:37.000,160,10989624,13405,0,1686286776,13127.465231149989,98.54183213999931,53564.83180872001 2023-06-09,04:59:38.000,160,10989698,13365,0,1686286777,13127.465231149989,98.55593039999803,53564.838795840005 2023-06-09,04:59:39.000,160,10989681,13245,0,1686286778,13127.485440079989,98.53478300999996,53564.87373144 2023-06-09,04:59:40.000,160,10989685,13445,0,1686286779,13127.418076979993,98.55593039999803,53564.85277008 2023-06-09,04:59:41.000,160,10989640,13485,0,1686286780,13127.424813289988,98.55593039999803,53564.85277008 2023-06-09,04:59:42.000,160,10989667,13245,0,1686286781,13127.337241259993,98.56297953000467,53564.768924640004 2023-06-09,04:59:43.000,160,10989669,13165,0,1686286782,13127.364186499988,98.51363562000188,53564.74796328 2023-06-09,04:59:44.000,160,10989625,13205,0,1686286783,13127.411340669998,98.53478300999996,53564.789886000006 2023-06-09,04:59:45.000,160,10989649,13245,0,1686286784,13127.445022219988,98.54888126999867,53564.789886000006 2023-06-09,04:59:46.000,160,10989643,13205,0,1686286785,13127.438285909993,98.57707779000339,53564.81084736001 2023-06-09,04:59:47.000,160,10989698,13245,0,1686286786,13127.411340669998,98.5277338800006,53564.768924640004 2023-06-09,04:59:48.000,160,10989658,13405,0,1686286787,13127.364186499988,98.51363562000188,53564.733989039996 2023-06-09,04:59:49.000,160,10989702,13085,0,1686286788,13127.364186499988,98.50658649000252,53564.733989039996 2023-06-09,04:59:50.000,160,10989695,13645,0,1686286789,13127.377659119993,98.5277338800006,53564.838795840005 2023-06-09,04:59:51.000,160,10989689,13245,0,1686286790,13127.357450189993,98.49953736000316,53564.79687312 2023-06-09,04:59:52.000,160,10989648,13205,0,1686286791,13127.290087089998,98.49953736000316,53564.74796328 2023-06-09,04:59:53.000,160,10989645,13205,0,1686286792,13127.290087089998,98.51363562000188,53564.74796328 2023-06-09,04:59:54.000,160,10989646,13405,0,1686286793,13127.310296019998,98.51363562000188,53564.81084736001 2023-06-09,04:59:55.000,160,10989660,13445,0,1686286794,13127.337241259993,98.52068475000124,53564.81783448 2023-06-09,04:59:56.000,160,10989671,13325,0,1686286795,13127.290087089998,98.51363562000188,53564.74796328 2023-06-09,04:59:57.000,160,10989663,13245,0,1686286796,13127.249669229997,98.54183213999931,53564.74796328 2023-06-09,04:59:58.000,160,10989660,13445,0,1686286797,13127.189042439997,98.53478300999996,53564.69905344 2023-06-09,04:59:59.000,160,10989641,13405,0,1686286798,13127.182306130002,98.52068475000124,53564.70604056 2023-06-09,05:00:00.000,160,10989675,13125,0,1686286799,13127.229460299997,98.52068475000124,53564.7549504 2023-06-09,05:00:01.000,160,10989654,13405,0,1686286800,13127.236196609992,98.50658649000252,53564.733989039996 2023-06-09,05:00:02.000,160,10989665,13205,0,1686286801,13127.249669229997,98.48543910000444,53564.733989039996 2023-06-09,05:00:03.000,160,10989653,13125,0,1686286802,13127.229460299997,98.4783899699978,53564.74796328 2023-06-09,05:00:04.000,160,10989704,13405,0,1686286803,13127.155360889992,98.50658649000252,53564.6501436 2023-06-09,05:00:05.000,160,10989659,13365,0,1686286804,13127.155360889992,98.49953736000316,53564.69905344 2023-06-09,05:00:06.000,160,10989661,13085,0,1686286805,13127.195778749992,98.51363562000188,53564.733989039996 2023-06-09,05:00:07.000,160,10989653,13285,0,1686286806,13127.121679340002,98.50658649000252,53564.65713072 2023-06-09,05:00:08.000,160,10989683,13325,0,1686286807,13127.094734099992,98.50658649000252,53564.64315648001 2023-06-09,05:00:09.000,160,10989684,13125,0,1686286808,13127.189042439997,98.48543910000444,53564.768924640004 2023-06-09,05:00:10.000,160,10989689,13325,0,1686286809,13127.189042439997,98.50658649000252,53564.72700192 2023-06-09,05:00:11.000,160,10989647,13445,0,1686286810,13127.209251369997,98.47134083999845,53564.733989039996 2023-06-09,05:00:12.000,160,10989656,13405,0,1686286811,13127.074525169992,98.50658649000252,53564.601233760004 2023-06-09,05:00:13.000,160,10989649,13125,0,1686286812,13127.087997789997,98.4924882300038,53564.63616936 2023-06-09,05:00:14.000,160,10989636,13245,0,1686286813,13127.094734099992,98.48543910000444,53564.671104960005 2023-06-09,05:00:15.000,160,10989665,13045,0,1686286814,13127.074525169992,98.50658649000252,53564.66411784001 2023-06-09,05:00:16.000,160,10989683,13285,0,1686286815,13127.067788859997,98.51363562000188,53564.67809208 2023-06-09,05:00:17.000,160,10989633,13285,0,1686286816,13127.067788859997,98.52068475000124,53564.622195120006 2023-06-09,05:00:18.000,160,10989669,13285,0,1686286817,13127.054316239992,98.52068475000124,53564.57328528001 2023-06-09,05:00:19.000,160,10989642,13445,0,1686286818,13127.061052550001,98.50658649000252,53564.6501436 2023-06-09,05:00:20.000,160,10989701,13525,0,1686286819,13127.040843620001,98.51363562000188,53564.64315648001 2023-06-09,05:00:21.000,160,10989687,13485,0,1686286820,13126.986953139996,98.5277338800006,53564.52437544001 2023-06-09,05:00:22.000,160,10989642,13245,0,1686286821,13126.960007900001,98.53478300999996,53564.52437544001 2023-06-09,05:00:23.000,160,10989653,13485,0,1686286822,13126.966744209996,98.50658649000252,53564.51738832 2023-06-09,05:00:24.000,160,10989626,13245,0,1686286823,13127.020634690001,98.53478300999996,53564.53136256 2023-06-09,05:00:25.000,160,10989635,13405,0,1686286824,13127.034107309992,98.5277338800006,53564.57328528001 2023-06-09,05:00:26.000,160,10989624,13445,0,1686286825,13127.047579929997,98.53478300999996,53564.622195120006 2023-06-09,05:00:27.000,160,10989629,13245,0,1686286826,13127.040843620001,98.53478300999996,53564.601233760004 2023-06-09,05:00:28.000,160,10989659,13445,0,1686286827,13126.980216830001,98.50658649000252,53564.55931104 2023-06-09,05:00:29.000,160,10989696,13445,0,1686286828,13126.966744209996,98.51363562000188,53564.5104012 2023-06-09,05:00:30.000,160,10989683,13365,0,1686286829,13127.007162069996,98.50658649000252,53564.56629816001 2023-06-09,05:00:31.000,160,10989629,13405,0,1686286830,13127.020634690001,98.50658649000252,53564.51738832 2023-06-09,05:00:32.000,160,10989642,13205,0,1686286831,13126.993689449992,98.53478300999996,53564.51738832 2023-06-09,05:00:33.000,160,10989616,13165,0,1686286832,13127.007162069996,98.4924882300038,53564.52437544001 2023-06-09,05:00:34.000,160,10989652,13525,0,1686286833,13127.081261480002,98.45724257999973,53564.601233760004 2023-06-09,05:00:35.000,160,10989650,13125,0,1686286834,13127.054316239992,98.47134083999845,53564.552323920005 2023-06-09,05:00:36.000,160,10989654,13405,0,1686286835,13126.986953139996,98.4924882300038,53564.57328528001 2023-06-09,05:00:37.000,160,10989637,13365,0,1686286836,13126.986953139996,98.4924882300038,53564.51738832 2023-06-09,05:00:38.000,160,10989669,13165,0,1686286837,13126.946535279996,98.5277338800006,53564.48943984 2023-06-09,05:00:39.000,160,10989634,13325,0,1686286838,13126.986953139996,98.51363562000188,53564.46847848 2023-06-09,05:00:40.000,160,10989637,13525,0,1686286839,13126.973480519991,98.5277338800006,53564.53834968 2023-06-09,05:00:41.000,160,10989634,13325,0,1686286840,13126.973480519991,98.53478300999996,53564.54533680001 2023-06-09,05:00:42.000,160,10989657,13365,0,1686286841,13126.980216830001,98.54888126999867,53564.60822088 2023-06-09,05:00:43.000,160,10989671,13405,0,1686286842,13126.986953139996,98.54183213999931,53564.56629816001 2023-06-09,05:00:44.000,160,10989670,13405,0,1686286843,13126.986953139996,98.52068475000124,53564.52437544001 2023-06-09,05:00:45.000,160,10989652,13245,0,1686286844,13126.946535279996,98.54183213999931,53564.52437544001 2023-06-09,05:00:46.000,160,10989672,13285,0,1686286845,13126.933062659991,98.57707779000339,53564.55931104 2023-06-09,05:00:47.000,160,10989649,13485,0,1686286846,13126.89938111,98.53478300999996,53564.48943984 2023-06-09,05:00:48.000,160,10989671,13565,0,1686286847,13126.872435869991,98.54888126999867,53564.44053 2023-06-09,05:00:49.000,160,10989655,13325,0,1686286848,13126.933062659991,98.54888126999867,53564.52437544001 2023-06-09,05:00:50.000,160,10989641,13525,0,1686286849,13126.966744209996,98.54183213999931,53564.52437544001 2023-06-09,05:00:51.000,160,10989647,13085,0,1686286850,13126.933062659991,98.54888126999867,53564.51738832 2023-06-09,05:00:52.000,160,10989672,13325,0,1686286851,13126.892644799991,98.56297953000467,53564.41956864 2023-06-09,05:00:53.000,160,10989654,13205,0,1686286852,13126.926326349996,98.57707779000339,53564.42655576001 2023-06-09,05:00:54.000,160,10989639,13445,0,1686286853,13126.892644799991,98.54888126999867,53564.454504240006 2023-06-09,05:00:55.000,160,10989644,13525,0,1686286854,13126.885908489996,98.58412692000275,53564.46847848 2023-06-09,05:00:56.000,160,10989677,13365,0,1686286855,13126.852226939991,98.53478300999996,53564.5104012 2023-06-09,05:00:57.000,160,10989622,13245,0,1686286856,13126.81180907999,98.54888126999867,53564.41956864 2023-06-09,05:00:58.000,160,10989676,13445,0,1686286857,13126.83875432,98.5277338800006,53564.48943984 2023-06-09,05:00:59.000,160,10989644,13525,0,1686286858,13126.845490629996,98.54888126999867,53564.48245272 2023-06-09,05:01:00.000,160,10989633,13685,0,1686286859,13126.83875432,98.53478300999996,53564.41956864 2023-06-09,05:01:01.000,160,10989689,13565,0,1686286860,13126.77812753,98.54183213999931,53564.40559440001 2023-06-09,05:01:02.000,160,10989639,13605,0,1686286861,13126.75118228999,98.53478300999996,53564.384633040005 2023-06-09,05:01:03.000,160,10989634,13085,0,1686286862,13126.744445979995,98.51363562000188,53564.37764592001 2023-06-09,05:01:04.000,160,10989648,13325,0,1686286863,13126.77139121999,98.4924882300038,53564.46149136 2023-06-09,05:01:05.000,160,10989679,13445,0,1686286864,13126.704028119995,98.50658649000252,53564.44053 2023-06-09,05:01:06.000,160,10989634,13365,0,1686286865,13126.764654909995,98.49953736000316,53564.47546560001 2023-06-09,05:01:07.000,160,10989649,13085,0,1686286866,13126.75118228999,98.48543910000444,53564.454504240006 2023-06-09,05:01:08.000,160,10989702,13325,0,1686286867,13126.704028119995,98.50658649000252,53564.41258152 2023-06-09,05:01:09.000,160,10989644,13205,0,1686286868,13126.71076442999,98.52068475000124,53564.41258152 2023-06-09,05:01:10.000,160,10989638,13365,0,1686286869,13126.71750074,98.49953736000316,53564.44751712001 2023-06-09,05:01:11.000,160,10989639,13165,0,1686286870,13126.683819189995,98.46429170999909,53564.44053 2023-06-09,05:01:12.000,160,10989655,13085,0,1686286871,13126.663610259995,98.48543910000444,53564.384633040005 2023-06-09,05:01:13.000,160,10989650,13485,0,1686286872,13126.643401329995,98.4924882300038,53564.39860728001 2023-06-09,05:01:14.000,160,10989659,13605,0,1686286873,13126.663610259995,98.4783899699978,53564.34969744 2023-06-09,05:01:15.000,160,10989662,13245,0,1686286874,13126.65687395,98.43609519000165,53564.35668456001 2023-06-09,05:01:16.000,160,10989645,13205,0,1686286875,13126.62992870999,98.49953736000316,53564.37764592001 2023-06-09,05:01:17.000,160,10989656,13245,0,1686286876,13126.602983469995,98.4783899699978,53564.37764592001 2023-06-09,05:01:18.000,160,10989649,13125,0,1686286877,13126.5558293,98.46429170999909,53564.27283912 2023-06-09,05:01:19.000,160,10989685,13445,0,1686286878,13126.58951084999,98.45724257999973,53564.32873608001 2023-06-09,05:01:20.000,160,10989661,13085,0,1686286879,13126.59624716,98.48543910000444,53564.32174896 2023-06-09,05:01:21.000,160,10989663,13125,0,1686286880,13126.52888405999,98.47134083999845,53564.24489064 2023-06-09,05:01:22.000,160,10989637,13365,0,1686286881,13126.522147749994,98.45724257999973,53564.286813360006 2023-06-09,05:01:23.000,160,10989606,13245,0,1686286882,13126.57603823,98.48543910000444,53564.34271032 2023-06-09,05:01:24.000,160,10989662,13285,0,1686286883,13126.51541144,98.47134083999845,53564.23091640001 2023-06-09,05:01:25.000,160,10989608,13325,0,1686286884,13126.52888405999,98.46429170999909,53564.31476184 2023-06-09,05:01:26.000,160,10989655,13405,0,1686286885,13126.481729889994,98.45019345000037,53564.18899368001 2023-06-09,05:01:27.000,160,10989634,13445,0,1686286886,13126.481729889994,98.47134083999845,53564.23790352001 2023-06-09,05:01:28.000,160,10989651,13525,0,1686286887,13126.48846619999,98.46429170999909,53564.22392928 2023-06-09,05:01:29.000,160,10989634,13405,0,1686286888,13126.56930191999,98.4783899699978,53564.27283912 2023-06-09,05:01:30.000,160,10989644,13205,0,1686286889,13126.57603823,98.46429170999909,53564.27283912 2023-06-09,05:01:31.000,160,10989658,13445,0,1686286890,13126.52888405999,98.48543910000444,53564.27982624001 2023-06-09,05:01:32.000,160,10989653,13325,0,1686286891,13126.48846619999,98.47134083999845,53564.17501944 2023-06-09,05:01:33.000,160,10989641,13405,0,1686286892,13126.49520251,98.4783899699978,53564.23091640001 2023-06-09,05:01:34.000,160,10989621,13365,0,1686286893,13126.481729889994,98.4924882300038,53564.22392928 2023-06-09,05:01:35.000,160,10989646,13005,0,1686286894,13126.481729889994,98.47134083999845,53564.265852000004 2023-06-09,05:01:36.000,160,10989635,13205,0,1686286895,13126.48846619999,98.48543910000444,53564.25187776 2023-06-09,05:01:37.000,160,10989616,13405,0,1686286896,13126.481729889994,98.47134083999845,53564.1959808 2023-06-09,05:01:38.000,160,10989651,13485,0,1686286897,13126.46825726999,98.47134083999845,53564.1959808 2023-06-09,05:01:39.000,160,10989647,13405,0,1686286898,13126.501938819994,98.46429170999909,53564.25187776 2023-06-09,05:01:40.000,160,10989635,13125,0,1686286899,13126.46825726999,98.48543910000444,53564.20296792 2023-06-09,05:01:41.000,160,10989634,13005,0,1686286900,13126.47499358,98.4924882300038,53564.23091640001 2023-06-09,05:01:42.000,160,10989630,13125,0,1686286901,13126.421103099994,98.48543910000444,53564.20995504001 2023-06-09,05:01:43.000,160,10989677,13405,0,1686286902,13126.454784649999,98.48543910000444,53564.18899368001 2023-06-09,05:01:44.000,160,10989609,13325,0,1686286903,13126.47499358,98.50658649000252,53564.22392928 2023-06-09,05:01:45.000,160,10989620,13285,0,1686286904,13126.51541144,98.50658649000252,53564.216942160005 2023-06-09,05:01:46.000,160,10989644,13165,0,1686286905,13126.50867512999,98.52068475000124,53564.24489064 2023-06-09,05:01:47.000,160,10989673,13245,0,1686286906,13126.49520251,98.50658649000252,53564.24489064 2023-06-09,05:01:48.000,160,10989640,13285,0,1686286907,13126.40763047999,98.4924882300038,53564.119122480006 2023-06-09,05:01:49.000,160,10989670,13445,0,1686286908,13126.46825726999,98.50658649000252,53564.1959808 2023-06-09,05:01:50.000,160,10989701,13125,0,1686286909,13126.461520959994,98.51363562000188,53564.216942160005 2023-06-09,05:01:51.000,160,10989677,13485,0,1686286910,13126.46825726999,98.51363562000188,53564.216942160005 2023-06-09,05:01:52.000,160,10989645,13405,0,1686286911,13126.367212619989,98.52068475000124,53564.11213536001 2023-06-09,05:01:53.000,160,10989656,13445,0,1686286912,13126.434575719999,98.49953736000316,53564.18899368001 2023-06-09,05:01:54.000,160,10989677,13285,0,1686286913,13126.46825726999,98.52068475000124,53564.20296792 2023-06-09,05:01:55.000,160,10989656,13125,0,1686286914,13126.49520251,98.51363562000188,53564.25886488001 2023-06-09,05:01:56.000,160,10989624,13405,0,1686286915,13126.394157859999,98.49953736000316,53564.14008384001 2023-06-09,05:01:57.000,160,10989615,12925,0,1686286916,13126.387421549989,98.52068475000124,53564.10514824 2023-06-09,05:01:58.000,160,10989647,12845,0,1686286917,13126.360476309994,98.55593039999803,53564.10514824 2023-06-09,05:01:59.000,160,10989643,13285,0,1686286918,13126.394157859999,98.4924882300038,53564.098161120004 2023-06-09,05:02:00.000,160,10989665,13165,0,1686286919,13126.387421549989,98.52068475000124,53564.10514824 2023-06-09,05:02:01.000,160,10989628,13365,0,1686286920,13126.380685239994,98.52068475000124,53564.098161120004 2023-06-09,05:02:02.000,160,10989657,13205,0,1686286921,13126.44804833999,98.54183213999931,53564.13309672 2023-06-09,05:02:03.000,160,10989635,13445,0,1686286922,13126.42783940999,98.53478300999996,53564.13309672 2023-06-09,05:02:04.000,160,10989651,13245,0,1686286923,13126.421103099994,98.54888126999867,53564.14008384001 2023-06-09,05:02:05.000,160,10989659,13285,0,1686286924,13126.434575719999,98.54888126999867,53564.1261096 2023-06-09,05:02:06.000,160,10989635,13285,0,1686286925,13126.400894169994,98.58412692000275,53564.1261096 2023-06-09,05:02:07.000,160,10989686,13285,0,1686286926,13126.347003689989,98.57707779000339,53564.11213536001 2023-06-09,05:02:08.000,160,10989643,13365,0,1686286927,13126.380685239994,98.5911760500021,53564.10514824 2023-06-09,05:02:09.000,160,10989637,13285,0,1686286928,13126.441312029994,98.54888126999867,53564.168032320005 2023-06-09,05:02:10.000,160,10989687,13245,0,1686286929,13126.434575719999,98.57002866000403,53564.15405808 2023-06-09,05:02:11.000,160,10989650,13085,0,1686286930,13126.454784649999,98.57002866000403,53564.14707096 2023-06-09,05:02:12.000,160,10989730,13245,0,1686286931,13126.400894169994,98.5911760500021,53564.06322552001 2023-06-09,05:02:13.000,160,10989706,13605,0,1686286932,13126.421103099994,98.58412692000275,53564.119122480006 2023-06-09,05:02:14.000,160,10989648,13285,0,1686286933,13126.414366789999,98.57707779000339,53564.11213536001 2023-06-09,05:02:15.000,160,10989694,13085,0,1686286934,13126.414366789999,98.5911760500021,53564.09117400001 2023-06-09,05:02:16.000,160,10989661,13405,0,1686286935,13126.387421549989,98.59822518000146,53564.09117400001 2023-06-09,05:02:17.000,160,10989660,13405,0,1686286936,13126.380685239994,98.58412692000275,53564.09117400001 2023-06-09,05:02:18.000,160,10989691,13165,0,1686286937,13126.387421549989,98.61937256999954,53564.049251280005 2023-06-09,05:02:19.000,160,10989645,13405,0,1686286938,13126.454784649999,98.61937256999954,53564.10514824 2023-06-09,05:02:20.000,160,10989659,13085,0,1686286939,13126.400894169994,98.63347082999826,53564.10514824 2023-06-09,05:02:21.000,160,10989667,13085,0,1686286940,13126.46825726999,98.6264216999989,53564.1261096 2023-06-09,05:02:22.000,160,10989618,13205,0,1686286941,13126.441312029994,98.64756909000425,53564.02828992 2023-06-09,05:02:23.000,160,10989634,13365,0,1686286942,13126.44804833999,98.61937256999954,53564.09117400001 2023-06-09,05:02:24.000,160,10989634,13405,0,1686286943,13126.400894169994,98.64756909000425,53564.03527704 2023-06-09,05:02:25.000,160,10989613,13165,0,1686286944,13126.441312029994,98.60527431000082,53564.09117400001 2023-06-09,05:02:26.000,160,10989658,13245,0,1686286945,13126.501938819994,98.66166735000297,53564.1261096 2023-06-09,05:02:27.000,160,10989660,13165,0,1686286946,13126.47499358,98.68986387000041,53564.1261096 2023-06-09,05:02:28.000,160,10989650,13525,0,1686286947,13126.434575719999,98.69691299999977,53564.0562384 2023-06-09,05:02:29.000,160,10989652,13325,0,1686286948,13126.481729889994,98.67576561000169,53564.11213536001 2023-06-09,05:02:30.000,160,10989649,13165,0,1686286949,13126.501938819994,98.71101125999849,53564.09117400001 2023-06-09,05:02:31.000,160,10989628,13285,0,1686286950,13126.481729889994,98.66871648000233,53564.09117400001 2023-06-09,05:02:32.000,160,10989663,13245,0,1686286951,13126.454784649999,98.72510952000448,53564.06322552001 2023-06-09,05:02:33.000,160,10989627,13125,0,1686286952,13126.49520251,98.68986387000041,53564.08418688 2023-06-09,05:02:34.000,160,10989614,13405,0,1686286953,13126.52888405999,98.70396212999913,53564.1261096 2023-06-09,05:02:35.000,160,10989657,13485,0,1686286954,13126.56930191999,98.70396212999913,53564.15405808 2023-06-09,05:02:36.000,160,10989679,13165,0,1686286955,13126.542356679995,98.71806038999785,53564.15405808 2023-06-09,05:02:37.000,160,10989671,13285,0,1686286956,13126.50867512999,98.71101125999849,53564.14707096 2023-06-09,05:02:38.000,160,10989674,13085,0,1686286957,13126.501938819994,98.72510952000448,53564.08418688 2023-06-09,05:02:39.000,160,10989674,13165,0,1686286958,13126.49520251,98.72510952000448,53564.08418688 2023-06-09,05:02:40.000,160,10989682,13005,0,1686286959,13126.501938819994,98.76740430000063,53564.168032320005 2023-06-09,05:02:41.000,160,10989647,13525,0,1686286960,13126.51541144,98.77445343,53564.119122480006 2023-06-09,05:02:42.000,160,10989666,13605,0,1686286961,13126.50867512999,98.79560081999807,53564.09117400001 2023-06-09,05:02:43.000,160,10989627,13285,0,1686286962,13126.441312029994,98.8026499500047,53564.10514824 2023-06-09,05:02:44.000,160,10989707,13085,0,1686286963,13126.501938819994,98.8026499500047,53564.07021264001 2023-06-09,05:02:45.000,160,10989648,13325,0,1686286964,13126.50867512999,98.78150255999935,53564.09117400001 2023-06-09,05:02:46.000,160,10989675,13565,0,1686286965,13126.49520251,98.82379734000278,53564.049251280005 2023-06-09,05:02:47.000,160,10989652,13645,0,1686286966,13126.49520251,98.8026499500047,53564.02130280001 2023-06-09,05:02:48.000,160,10989642,13325,0,1686286967,13126.47499358,98.80969908000407,53564.04226416001 2023-06-09,05:02:49.000,160,10989657,13565,0,1686286968,13126.562565609995,98.83084647000214,53564.10514824 2023-06-09,05:02:50.000,160,10989649,13285,0,1686286969,13126.582774539995,98.79560081999807,53564.10514824 2023-06-09,05:02:51.000,160,10989612,13165,0,1686286970,13126.52888405999,98.8378956000015,53564.06322552001 2023-06-09,05:02:52.000,160,10989661,13325,0,1686286971,13126.53562037,98.85904298999958,53564.10514824 2023-06-09,05:02:53.000,160,10989690,13205,0,1686286972,13126.562565609995,98.80969908000407,53564.06322552001 2023-06-09,05:02:54.000,160,10989675,13365,0,1686286973,13126.49520251,98.81674821000342,53564.02828992 2023-06-09,05:02:55.000,160,10989667,12925,0,1686286974,13126.47499358,98.80969908000407,53564.02828992 2023-06-09,05:02:56.000,160,10989642,13205,0,1686286975,13126.5558293,98.83084647000214,53564.07021264001 2023-06-09,05:02:57.000,160,10989610,13245,0,1686286976,13126.52888405999,98.80969908000407,53564.07021264001 2023-06-09,05:02:58.000,160,10989686,13165,0,1686286977,13126.54909298999,98.8378956000015,53564.17501944 2023-06-09,05:02:59.000,160,10989626,13165,0,1686286978,13126.56930191999,98.81674821000342,53564.16104520001 2023-06-09,05:03:00.000,160,10989637,13205,0,1686286979,13126.48846619999,98.8378956000015,53564.03527704 2023-06-09,05:03:01.000,160,10989692,13245,0,1686286980,13126.522147749994,98.82379734000278,53564.07719976 2023-06-09,05:03:02.000,160,10989633,13325,0,1686286981,13126.54909298999,98.82379734000278,53564.0562384 2023-06-09,05:03:03.000,160,10989684,13165,0,1686286982,13126.522147749994,98.84494473000086,53564.13309672 2023-06-09,05:03:04.000,160,10989655,13445,0,1686286983,13126.481729889994,98.80969908000407,53564.07021264001 2023-06-09,05:03:05.000,160,10989646,13045,0,1686286984,13126.51541144,98.8378956000015,53564.07719976 2023-06-09,05:03:06.000,160,10989621,13165,0,1686286985,13126.5558293,98.83084647000214,53564.14008384001 2023-06-09,05:03:07.000,160,10989675,12925,0,1686286986,13126.5558293,98.83084647000214,53564.08418688 2023-06-09,05:03:08.000,160,10989658,13565,0,1686286987,13126.461520959994,98.84494473000086,53564.07021264001 2023-06-09,05:03:09.000,160,10989676,13405,0,1686286988,13126.49520251,98.86609211999894,53564.07021264001 2023-06-09,05:03:10.000,160,10989629,13205,0,1686286989,13126.46825726999,98.8378956000015,53564.08418688 2023-06-09,05:03:11.000,160,10989679,13285,0,1686286990,13126.50867512999,98.81674821000342,53564.07719976 2023-06-09,05:03:12.000,160,10989623,13565,0,1686286991,13126.454784649999,98.8026499500047,53563.97938008 2023-06-09,05:03:13.000,160,10989619,13525,0,1686286992,13126.501938819994,98.8026499500047,53564.02130280001 2023-06-09,05:03:14.000,160,10989634,13285,0,1686286993,13126.53562037,98.79560081999807,53564.07719976 2023-06-09,05:03:15.000,160,10989695,13005,0,1686286994,13126.562565609995,98.77445343,53564.07021264001 2023-06-09,05:03:16.000,160,10989690,13365,0,1686286995,13126.50867512999,98.8026499500047,53564.08418688 2023-06-09,05:03:17.000,160,10989667,13445,0,1686286996,13126.54909298999,98.78855168999871,53564.119122480006 2023-06-09,05:03:18.000,160,10989653,13285,0,1686286997,13126.434575719999,98.84494473000086,53563.9863672 2023-06-09,05:03:19.000,160,10989638,13205,0,1686286998,13126.46825726999,98.81674821000342,53563.9863672 2023-06-09,05:03:20.000,160,10989671,13445,0,1686286999,13126.501938819994,98.81674821000342,53564.07021264001 2023-06-09,05:03:21.000,160,10989642,13525,0,1686287000,13126.50867512999,98.81674821000342,53564.04226416001 2023-06-09,05:03:22.000,160,10989650,13445,0,1686287001,13126.522147749994,98.83084647000214,53564.04226416001 2023-06-09,05:03:23.000,160,10989663,13085,0,1686287002,13126.46825726999,98.79560081999807,53564.01431568 2023-06-09,05:03:24.000,160,10989611,13445,0,1686287003,13126.481729889994,98.76740430000063,53563.99335432001 2023-06-09,05:03:25.000,160,10989669,13085,0,1686287004,13126.501938819994,98.77445343,53564.01431568 2023-06-09,05:03:26.000,160,10989641,13205,0,1686287005,13126.47499358,98.78150255999935,53564.03527704 2023-06-09,05:03:27.000,160,10989644,13285,0,1686287006,13126.400894169994,98.76035517000128,53563.951431600006 2023-06-09,05:03:28.000,160,10989695,13365,0,1686287007,13126.48846619999,98.79560081999807,53564.08418688 2023-06-09,05:03:29.000,160,10989678,13605,0,1686287008,13126.49520251,98.82379734000278,53564.06322552001 2023-06-09,05:03:30.000,160,10989663,13165,0,1686287009,13126.501938819994,98.80969908000407,53564.04226416001 2023-06-09,05:03:31.000,160,10989621,13245,0,1686287010,13126.46825726999,98.8026499500047,53564.049251280005 2023-06-09,05:03:32.000,160,10989637,13445,0,1686287011,13126.48846619999,98.81674821000342,53564.02828992 2023-06-09,05:03:33.000,160,10989651,13365,0,1686287012,13126.441312029994,98.81674821000342,53564.000341440005 2023-06-09,05:03:34.000,160,10989629,13445,0,1686287013,13126.47499358,98.81674821000342,53563.97239296001 2023-06-09,05:03:35.000,160,10989640,13085,0,1686287014,13126.454784649999,98.81674821000342,53563.97239296001 2023-06-09,05:03:36.000,160,10989621,13165,0,1686287015,13126.50867512999,98.83084647000214,53564.049251280005 2023-06-09,05:03:37.000,160,10989655,13205,0,1686287016,13126.481729889994,98.85199386000022,53564.00732856 2023-06-09,05:03:38.000,160,10989649,13125,0,1686287017,13126.49520251,98.79560081999807,53564.01431568 2023-06-09,05:03:39.000,160,10989630,13125,0,1686287018,13126.53562037,98.8026499500047,53564.098161120004 2023-06-09,05:03:40.000,160,10989695,13365,0,1686287019,13126.49520251,98.78855168999871,53564.04226416001 2023-06-09,05:03:41.000,160,10989693,13325,0,1686287020,13126.501938819994,98.81674821000342,53564.049251280005 2023-06-09,05:03:42.000,160,10989679,13565,0,1686287021,13126.44804833999,98.83084647000214,53564.03527704 2023-06-09,05:03:43.000,160,10989664,13565,0,1686287022,13126.42783940999,98.83084647000214,53563.99335432001 2023-06-09,05:03:44.000,160,10989647,13325,0,1686287023,13126.46825726999,98.84494473000086,53564.1261096 2023-06-09,05:03:45.000,160,10989671,13445,0,1686287024,13126.501938819994,98.85199386000022,53564.10514824 2023-06-09,05:03:46.000,160,10989660,13365,0,1686287025,13126.50867512999,98.84494473000086,53564.11213536001 2023-06-09,05:03:47.000,160,10989613,13365,0,1686287026,13126.48846619999,98.85904298999958,53564.03527704 2023-06-09,05:03:48.000,160,10989682,13565,0,1686287027,13126.44804833999,98.85199386000022,53563.94444448001 2023-06-09,05:03:49.000,160,10989682,13445,0,1686287028,13126.461520959994,98.8731412499983,53563.95841872 2023-06-09,05:03:50.000,160,10989617,13285,0,1686287029,13126.454784649999,98.88019037999766,53564.000341440005 2023-06-09,05:03:51.000,160,10989661,13325,0,1686287030,13126.461520959994,98.89428864000365,53563.916496 2023-06-09,05:03:52.000,160,10989653,13325,0,1686287031,13126.42783940999,98.88019037999766,53563.951431600006 2023-06-09,05:03:53.000,160,10989663,13325,0,1686287032,13126.46825726999,98.88723951000429,53564.00732856 2023-06-09,05:03:54.000,160,10989619,13405,0,1686287033,13126.49520251,98.85199386000022,53563.97239296001 2023-06-09,05:03:55.000,160,10989648,13205,0,1686287034,13126.47499358,98.88019037999766,53564.00732856 2023-06-09,05:03:56.000,160,10989640,13245,0,1686287035,13126.47499358,98.89428864000365,53564.00732856 2023-06-09,05:03:57.000,160,10989657,13365,0,1686287036,13126.461520959994,98.88723951000429,53563.916496 2023-06-09,05:03:58.000,160,10989656,13085,0,1686287037,13126.394157859999,98.90838690000237,53563.951431600006 2023-06-09,05:03:59.000,160,10989638,13245,0,1686287038,13126.414366789999,98.88019037999766,53563.96540584 2023-06-09,05:04:00.000,160,10989671,13725,0,1686287039,13126.454784649999,98.90838690000237,53563.9863672 2023-06-09,05:04:01.000,160,10989653,13285,0,1686287040,13126.48846619999,98.90838690000237,53564.09117400001 2023-06-09,05:04:02.000,160,10989654,13285,0,1686287041,13126.48846619999,98.90133777000301,53564.01431568 2023-06-09,05:04:03.000,160,10989646,13365,0,1686287042,13126.461520959994,98.90838690000237,53563.94444448001 2023-06-09,05:04:04.000,160,10989697,13365,0,1686287043,13126.49520251,98.90838690000237,53564.03527704 2023-06-09,05:04:05.000,160,10989623,13365,0,1686287044,13126.49520251,98.92953429000045,53564.02130280001 2023-06-09,05:04:06.000,160,10989642,13645,0,1686287045,13126.434575719999,98.94363254999917,53564.00732856 2023-06-09,05:04:07.000,160,10989635,13605,0,1686287046,13126.47499358,98.95068167999852,53564.00732856 2023-06-09,05:04:08.000,160,10989634,13325,0,1686287047,13126.50867512999,98.95773080999788,53564.04226416001 2023-06-09,05:04:09.000,160,10989651,13245,0,1686287048,13126.48846619999,98.9859273300026,53564.06322552001 2023-06-09,05:04:10.000,160,10989680,13565,0,1686287049,13126.481729889994,98.94363254999917,53564.000341440005 2023-06-09,05:04:11.000,160,10989625,13205,0,1686287050,13126.47499358,98.96477994000452,53564.02130280001 2023-06-09,05:04:12.000,160,10989673,13445,0,1686287051,13126.501938819994,98.95068167999852,53564.04226416001 2023-06-09,05:04:13.000,160,10989692,13405,0,1686287052,13126.441312029994,98.96477994000452,53563.97239296001 2023-06-09,05:04:14.000,160,10989660,13605,0,1686287053,13126.454784649999,98.9859273300026,53564.0562384 2023-06-09,05:04:15.000,160,10989612,13445,0,1686287054,13126.434575719999,99.01412385000003,53563.99335432001 2023-06-09,05:04:16.000,160,10989709,13445,0,1686287055,13126.47499358,99.01412385000003,53564.04226416001 2023-06-09,05:04:17.000,160,10989651,13445,0,1686287056,13126.47499358,99.00002559000131,53564.02130280001 2023-06-09,05:04:18.000,160,10989664,13365,0,1686287057,13126.42783940999,99.00002559000131,53564.000341440005 2023-06-09,05:04:19.000,160,10989643,13365,0,1686287058,13126.522147749994,98.97182907000388,53564.07021264001 2023-06-09,05:04:20.000,160,10989645,13445,0,1686287059,13126.51541144,99.01412385000003,53564.09117400001 2023-06-09,05:04:21.000,160,10989627,13125,0,1686287060,13126.48846619999,98.99297646000196,53564.04226416001 2023-06-09,05:04:22.000,160,10989644,13285,0,1686287061,13126.44804833999,99.02822210999875,53564.00732856 2023-06-09,05:04:23.000,160,10989658,13365,0,1686287062,13126.52888405999,99.02822210999875,53564.08418688 2023-06-09,05:04:24.000,160,10989634,13365,0,1686287063,13126.54909298999,99.00707472000067,53564.07719976 2023-06-09,05:04:25.000,160,10989653,13245,0,1686287064,13126.49520251,99.00707472000067,53564.14008384001 2023-06-09,05:04:26.000,160,10989631,13085,0,1686287065,13126.57603823,98.99297646000196,53564.08418688 2023-06-09,05:04:27.000,160,10989621,13245,0,1686287066,13126.57603823,99.01412385000003,53564.07021264001 2023-06-09,05:04:28.000,160,10989651,13205,0,1686287067,13126.48846619999,99.03527123999811,53564.03527704 2023-06-09,05:04:29.000,160,10989717,13445,0,1686287068,13126.50867512999,99.02822210999875,53564.0562384 2023-06-09,05:04:30.000,160,10989637,13245,0,1686287069,13126.52888405999,99.05641863000346,53564.098161120004 2023-06-09,05:04:31.000,160,10989616,13325,0,1686287070,13126.54909298999,99.05641863000346,53564.07021264001 2023-06-09,05:04:32.000,160,10989628,13485,0,1686287071,13126.46825726999,99.07756602000154,53564.049251280005 2023-06-09,05:04:33.000,160,10989695,13325,0,1686287072,13126.54909298999,99.07051689000218,53564.098161120004 2023-06-09,05:04:34.000,160,10989675,13285,0,1686287073,13126.562565609995,99.09871340999962,53564.07719976 2023-06-09,05:04:35.000,160,10989644,13125,0,1686287074,13126.542356679995,99.10576253999898,53564.0562384 2023-06-09,05:04:36.000,160,10989650,13525,0,1686287075,13126.49520251,99.12690993000433,53564.14008384001 2023-06-09,05:04:37.000,160,10989664,13445,0,1686287076,13126.54909298999,99.10576253999898,53564.16104520001 2023-06-09,05:04:38.000,160,10989657,13445,0,1686287077,13126.461520959994,99.11281166999834,53564.0562384 2023-06-09,05:04:39.000,160,10989662,13125,0,1686287078,13126.542356679995,99.10576253999898,53564.13309672 2023-06-09,05:04:40.000,160,10989691,13325,0,1686287079,13126.59624716,99.11281166999834,53564.25187776 2023-06-09,05:04:41.000,160,10989654,13285,0,1686287080,13126.57603823,99.12690993000433,53564.18200656 2023-06-09,05:04:42.000,160,10989654,13245,0,1686287081,13126.58951084999,99.11281166999834,53564.1959808 2023-06-09,05:04:43.000,160,10989639,13285,0,1686287082,13126.56930191999,99.14100819000305,53564.14707096 2023-06-09,05:04:44.000,160,10989732,13525,0,1686287083,13126.57603823,99.12690993000433,53564.23790352001 2023-06-09,05:04:45.000,160,10989636,13285,0,1686287084,13126.602983469995,99.14805732000241,53564.20296792 2023-06-09,05:04:46.000,160,10989631,13565,0,1686287085,13126.61645609,99.15510645000177,53564.20296792 2023-06-09,05:04:47.000,160,10989661,13325,0,1686287086,13126.5558293,99.16920471000049,53564.20296792 2023-06-09,05:04:48.000,160,10989688,13125,0,1686287087,13126.54909298999,99.17625383999984,53564.17501944 2023-06-09,05:04:49.000,160,10989673,13285,0,1686287088,13126.61645609,99.14805732000241,53564.20995504001 2023-06-09,05:04:50.000,160,10989664,13205,0,1686287089,13126.63666502,99.19035209999856,53564.216942160005 2023-06-09,05:04:51.000,160,10989672,13445,0,1686287090,13126.59624716,99.1833029699992,53564.13309672 2023-06-09,05:04:52.000,160,10989631,13165,0,1686287091,13126.62992870999,99.19740122999792,53564.17501944 2023-06-09,05:04:53.000,160,10989668,13645,0,1686287092,13126.60971977999,99.19740122999792,53564.168032320005 2023-06-09,05:04:54.000,160,10989646,13205,0,1686287093,13126.58951084999,99.21854862000328,53564.20296792 2023-06-09,05:04:55.000,160,10989642,13445,0,1686287094,13126.59624716,99.19740122999792,53564.14707096 2023-06-09,05:04:56.000,160,10989633,13485,0,1686287095,13126.623192399995,99.19740122999792,53564.18200656 2023-06-09,05:04:57.000,160,10989702,13445,0,1686287096,13126.63666502,99.20445036000456,53564.17501944 2023-06-09,05:04:58.000,160,10989655,13285,0,1686287097,13126.602983469995,99.19740122999792,53564.18200656 2023-06-09,05:04:59.000,160,10989653,13485,0,1686287098,13126.683819189995,99.19740122999792,53564.286813360006 2023-06-09,05:05:00.000,160,10989668,13325,0,1686287099,13126.65687395,99.21854862000328,53564.25187776 2023-06-09,05:05:01.000,160,10989653,13245,0,1686287100,13126.63666502,99.20445036000456,53564.22392928 2023-06-09,05:05:02.000,160,10989620,13605,0,1686287101,13126.623192399995,99.232646880002,53564.18899368001 2023-06-09,05:05:03.000,160,10989658,13285,0,1686287102,13126.60971977999,99.21854862000328,53564.16104520001 2023-06-09,05:05:04.000,160,10989694,13285,0,1686287103,13126.69055549999,99.21854862000328,53564.27982624001 2023-06-09,05:05:05.000,160,10989672,13285,0,1686287104,13126.704028119995,99.21854862000328,53564.23790352001 2023-06-09,05:05:06.000,160,10989658,13205,0,1686287105,13126.683819189995,99.24674514000071,53564.27283912 2023-06-09,05:05:07.000,160,10989667,13325,0,1686287106,13126.69055549999,99.26084339999943,53564.20995504001 2023-06-09,05:05:08.000,160,10989683,13245,0,1686287107,13126.69729181,99.28199079000478,53564.20995504001 2023-06-09,05:05:09.000,160,10989638,13165,0,1686287108,13126.69055549999,99.26789252999879,53564.15405808 2023-06-09,05:05:10.000,160,10989663,13365,0,1686287109,13126.69055549999,99.28199079000478,53564.119122480006 2023-06-09,05:05:11.000,160,10989671,13125,0,1686287110,13126.69055549999,99.2960890500035,53564.14707096 2023-06-09,05:05:12.000,160,10989649,13245,0,1686287111,13126.67034656999,99.28903992000414,53564.10514824 2023-06-09,05:05:13.000,160,10989614,13405,0,1686287112,13126.73097335999,99.30313818000286,53564.09117400001 2023-06-09,05:05:14.000,160,10989663,13365,0,1686287113,13126.75118228999,99.2960890500035,53564.14707096 2023-06-09,05:05:15.000,160,10989655,13005,0,1686287114,13126.71076442999,99.31018731000222,53564.16104520001 2023-06-09,05:05:16.000,160,10989669,13365,0,1686287115,13126.71750074,99.31018731000222,53564.1261096 2023-06-09,05:05:17.000,160,10989652,13285,0,1686287116,13126.704028119995,99.30313818000286,53564.13309672 2023-06-09,05:05:18.000,160,10989613,13285,0,1686287117,13126.67708288,99.32428557000094,53564.07719976 2023-06-09,05:05:19.000,160,10989662,13085,0,1686287118,13126.71076442999,99.35953121999773,53564.119122480006 2023-06-09,05:05:20.000,160,10989647,13405,0,1686287119,13126.73770967,99.34543295999902,53564.1261096 2023-06-09,05:05:21.000,160,10989619,13405,0,1686287120,13126.73097335999,99.34543295999902,53564.11213536001 2023-06-09,05:05:22.000,160,10989619,13365,0,1686287121,13126.744445979995,99.35953121999773,53564.1261096 2023-06-09,05:05:23.000,160,10989649,13485,0,1686287122,13126.805072769996,99.35953121999773,53564.14707096 2023-06-09,05:05:24.000,160,10989674,13085,0,1686287123,13126.75118228999,99.37362948000373,53564.119122480006 2023-06-09,05:05:25.000,160,10989626,13285,0,1686287124,13126.764654909995,99.38772774000245,53564.1261096 2023-06-09,05:05:26.000,160,10989673,13485,0,1686287125,13126.77139121999,99.36658035000437,53564.11213536001 2023-06-09,05:05:27.000,160,10989634,13325,0,1686287126,13126.744445979995,99.38772774000245,53564.02828992 2023-06-09,05:05:28.000,160,10989665,13565,0,1686287127,13126.77139121999,99.36658035000437,53564.049251280005 2023-06-09,05:05:29.000,160,10989646,13325,0,1686287128,13126.79160014999,99.37362948000373,53564.17501944 2023-06-09,05:05:30.000,160,10989630,13365,0,1686287129,13126.81854539,99.38067861000309,53564.168032320005 2023-06-09,05:05:31.000,160,10989652,13245,0,1686287130,13126.825281699996,99.40182600000117,53564.14008384001 2023-06-09,05:05:32.000,160,10989618,13125,0,1686287131,13126.764654909995,99.35953121999773,53564.06322552001 2023-06-09,05:05:33.000,160,10989676,13445,0,1686287132,13126.79160014999,99.40887513000052,53564.11213536001 2023-06-09,05:05:34.000,160,10989647,13245,0,1686287133,13126.805072769996,99.37362948000373,53564.1261096 2023-06-09,05:05:35.000,160,10989635,13445,0,1686287134,13126.825281699996,99.3947768700018,53564.14008384001 2023-06-09,05:05:36.000,160,10989677,13485,0,1686287135,13126.852226939991,99.4300225199986,53564.098161120004 2023-06-09,05:05:37.000,160,10989676,13245,0,1686287136,13126.83201800999,99.41592425999988,53564.098161120004 2023-06-09,05:05:38.000,160,10989663,13205,0,1686287137,13126.852226939991,99.42297338999924,53564.08418688 2023-06-09,05:05:39.000,160,10989641,13085,0,1686287138,13126.960007900001,99.41592425999988,53564.16104520001 2023-06-09,05:05:40.000,160,10989686,13365,0,1686287139,13126.89938111,99.40887513000052,53564.17501944 2023-06-09,05:05:41.000,160,10989617,13245,0,1686287140,13126.939798970001,99.42297338999924,53564.18200656 2023-06-09,05:05:42.000,160,10989682,13125,0,1686287141,13126.906117419996,99.4300225199986,53564.14707096 2023-06-09,05:05:43.000,160,10989662,13245,0,1686287142,13126.87917218,99.45116991000396,53564.098161120004 2023-06-09,05:05:44.000,160,10989664,13245,0,1686287143,13126.933062659991,99.43707164999796,53564.20995504001 2023-06-09,05:05:45.000,160,10989647,13165,0,1686287144,13126.946535279996,99.45821904000331,53564.20296792 2023-06-09,05:05:46.000,160,10989628,13285,0,1686287145,13126.973480519991,99.47936643000139,53564.1959808 2023-06-09,05:05:47.000,160,10989615,13205,0,1686287146,13127.020634690001,99.47231730000203,53564.23091640001 2023-06-09,05:05:48.000,160,10989698,13365,0,1686287147,13126.946535279996,99.50756294999883,53564.18200656 2023-06-09,05:05:49.000,160,10989659,13285,0,1686287148,13126.966744209996,99.53575947000354,53564.18200656 2023-06-09,05:05:50.000,160,10989648,13445,0,1686287149,13127.000425760001,99.52871034000418,53564.18899368001 2023-06-09,05:05:51.000,160,10989652,13525,0,1686287150,13127.020634690001,99.52166121000482,53564.265852000004 2023-06-09,05:05:52.000,160,10989663,13245,0,1686287151,13126.966744209996,99.57100512000034,53564.16104520001 2023-06-09,05:05:53.000,160,10989622,13285,0,1686287152,13127.007162069996,99.55690686000162,53564.23091640001 2023-06-09,05:05:54.000,160,10989642,13485,0,1686287153,13127.047579929997,99.55690686000162,53564.286813360006 2023-06-09,05:05:55.000,160,10989656,13565,0,1686287154,13127.047579929997,99.57100512000034,53564.265852000004 2023-06-09,05:05:56.000,160,10989648,13205,0,1686287155,13127.040843620001,99.59215250999841,53564.25187776 2023-06-09,05:05:57.000,160,10989645,13285,0,1686287156,13127.034107309992,99.58510337999905,53564.3007876 2023-06-09,05:05:58.000,160,10989677,13285,0,1686287157,13127.020634690001,99.62034903000313,53564.20296792 2023-06-09,05:05:59.000,160,10989665,13365,0,1686287158,13127.020634690001,99.60625077000441,53564.23790352001 2023-06-09,05:06:00.000,160,10989691,13445,0,1686287159,13127.067788859997,99.5780542499997,53564.25187776 2023-06-09,05:06:01.000,160,10989689,13245,0,1686287160,13127.061052550001,99.59920163999777,53564.29380048 2023-06-09,05:06:02.000,160,10989679,13245,0,1686287161,13127.020634690001,99.61329990000377,53564.23790352001 2023-06-09,05:06:03.000,160,10989721,13485,0,1686287162,13127.094734099992,99.61329990000377,53564.24489064 2023-06-09,05:06:04.000,160,10989708,13445,0,1686287163,13127.074525169992,99.60625077000441,53564.3007876 2023-06-09,05:06:05.000,160,10989661,13365,0,1686287164,13127.061052550001,99.62739816000249,53564.265852000004 2023-06-09,05:06:06.000,160,10989679,13685,0,1686287165,13127.101470410002,99.62739816000249,53564.25187776 2023-06-09,05:06:07.000,160,10989668,13165,0,1686287166,13127.027370999996,99.63444729000184,53564.18200656 2023-06-09,05:06:08.000,160,10989662,13605,0,1686287167,13127.101470410002,99.62034903000313,53564.3007876 2023-06-09,05:06:09.000,160,10989682,13325,0,1686287168,13127.121679340002,99.65559467999992,53564.32174896 2023-06-09,05:06:10.000,160,10989665,13205,0,1686287169,13127.087997789997,99.66264380999928,53564.286813360006 2023-06-09,05:06:11.000,160,10989617,13285,0,1686287170,13127.054316239992,99.66264380999928,53564.22392928 2023-06-09,05:06:12.000,160,10989664,13325,0,1686287171,13127.108206719997,99.66969293999864,53564.34271032 2023-06-09,05:06:13.000,160,10989653,13205,0,1686287172,13127.135151959992,99.676742069998,53564.32174896 2023-06-09,05:06:14.000,160,10989662,13365,0,1686287173,13127.114943029992,99.676742069998,53564.29380048 2023-06-09,05:06:15.000,160,10989675,13325,0,1686287174,13127.047579929997,99.68379120000463,53564.27283912 2023-06-09,05:06:16.000,160,10989697,13285,0,1686287175,13127.128415649997,99.690840330004,53564.32873608001 2023-06-09,05:06:17.000,160,10989649,13205,0,1686287176,13127.101470410002,99.68379120000463,53564.31476184 2023-06-09,05:06:18.000,160,10989671,13445,0,1686287177,13127.121679340002,99.70493859000271,53564.3007876 2023-06-09,05:06:19.000,160,10989635,13045,0,1686287178,13127.162097200002,99.690840330004,53564.41956864 2023-06-09,05:06:20.000,160,10989629,13405,0,1686287179,13127.155360889992,99.74018423999951,53564.335723200005 2023-06-09,05:06:21.000,160,10989634,13365,0,1686287180,13127.135151959992,99.71903685000143,53564.34969744 2023-06-09,05:06:22.000,160,10989655,13445,0,1686287181,13127.135151959992,99.76133163000486,53564.335723200005 2023-06-09,05:06:23.000,160,10989643,13245,0,1686287182,13127.121679340002,99.74723336999887,53564.3007876 2023-06-09,05:06:24.000,160,10989658,13285,0,1686287183,13127.128415649997,99.76838076000422,53564.3007876 2023-06-09,05:06:25.000,160,10989666,13245,0,1686287184,13127.175569819992,99.75428249999823,53564.36367168 2023-06-09,05:06:26.000,160,10989640,13445,0,1686287185,13127.182306130002,99.74018423999951,53564.32873608001 2023-06-09,05:06:27.000,160,10989717,13405,0,1686287186,13127.162097200002,99.74723336999887,53564.384633040005 2023-06-09,05:06:28.000,160,10989644,13245,0,1686287187,13127.087997789997,99.78247902000294,53564.29380048 2023-06-09,05:06:29.000,160,10989619,13125,0,1686287188,13127.135151959992,99.74723336999887,53564.32873608001 2023-06-09,05:06:30.000,160,10989647,13565,0,1686287189,13127.155360889992,99.75428249999823,53564.31476184 2023-06-09,05:06:31.000,160,10989681,13645,0,1686287190,13127.148624579997,99.7895281500023,53564.37764592001 2023-06-09,05:06:32.000,160,10989639,13125,0,1686287191,13127.114943029992,99.78247902000294,53564.335723200005 2023-06-09,05:06:33.000,160,10989663,13445,0,1686287192,13127.141888270002,99.80362641000102,53564.265852000004 2023-06-09,05:06:34.000,160,10989676,13245,0,1686287193,13127.222723990002,99.7895281500023,53564.3706588 2023-06-09,05:06:35.000,160,10989644,13405,0,1686287194,13127.189042439997,99.80362641000102,53564.335723200005 2023-06-09,05:06:36.000,160,10989668,13445,0,1686287195,13127.141888270002,99.79657728000166,53564.27982624001 2023-06-09,05:06:37.000,160,10989645,13445,0,1686287196,13127.135151959992,99.8247737999991,53564.265852000004 2023-06-09,05:06:38.000,160,10989635,13525,0,1686287197,13127.081261480002,99.86706858000252,53564.23091640001 2023-06-09,05:06:39.000,160,10989670,13325,0,1686287198,13127.081261480002,99.86001945000316,53564.25886488001 2023-06-09,05:06:40.000,160,10989678,13445,0,1686287199,13127.101470410002,99.8529703200038,53564.27982624001 2023-06-09,05:06:41.000,160,10989648,13245,0,1686287200,13127.148624579997,99.83887205999781,53564.29380048 2023-06-09,05:06:42.000,160,10989661,13405,0,1686287201,13127.242932920002,99.86706858000252,53564.29380048 2023-06-09,05:06:43.000,160,10989647,13445,0,1686287202,13127.222723990002,99.86001945000316,53564.34271032 2023-06-09,05:06:44.000,160,10989650,13245,0,1686287203,13127.114943029992,99.89526509999996,53564.23790352001 2023-06-09,05:06:45.000,160,10989659,13165,0,1686287204,13127.135151959992,99.86001945000316,53564.27283912 2023-06-09,05:06:46.000,160,10989609,13565,0,1686287205,13127.128415649997,99.8882159700006,53564.32174896 2023-06-09,05:06:47.000,160,10989642,13685,0,1686287206,13127.101470410002,99.90231422999932,53564.25886488001 2023-06-09,05:06:48.000,160,10989645,13165,0,1686287207,13127.114943029992,99.86706858000252,53564.3007876 2023-06-09,05:06:49.000,160,10989703,13285,0,1686287208,13127.175569819992,99.8882159700006,53564.3706588 2023-06-09,05:06:50.000,160,10989646,13445,0,1686287209,13127.175569819992,99.87411771000188,53564.34969744 2023-06-09,05:06:51.000,160,10989684,13405,0,1686287210,13127.195778749992,99.86001945000316,53564.31476184 2023-06-09,05:06:52.000,160,10989648,13205,0,1686287211,13127.121679340002,99.89526509999996,53564.29380048 2023-06-09,05:06:53.000,160,10989665,13245,0,1686287212,13127.114943029992,99.8882159700006,53564.27982624001 2023-06-09,05:06:54.000,160,10989670,13565,0,1686287213,13127.101470410002,99.90936335999868,53564.25187776 2023-06-09,05:06:55.000,160,10989625,13405,0,1686287214,13127.135151959992,99.86001945000316,53564.29380048 2023-06-09,05:06:56.000,160,10989685,13285,0,1686287215,13127.135151959992,99.8882159700006,53564.34969744 2023-06-09,05:06:57.000,160,10989656,13565,0,1686287216,13127.114943029992,99.88116684000124,53564.34271032 2023-06-09,05:06:58.000,160,10989631,13405,0,1686287217,13127.108206719997,99.88116684000124,53564.286813360006 2023-06-09,05:06:59.000,160,10989607,13285,0,1686287218,13127.135151959992,99.88116684000124,53564.36367168 2023-06-09,05:07:00.000,160,10989717,13445,0,1686287219,13127.114943029992,99.88116684000124,53564.3007876 2023-06-09,05:07:01.000,160,10989628,13445,0,1686287220,13127.128415649997,99.90231422999932,53564.32174896 2023-06-09,05:07:02.000,160,10989660,13405,0,1686287221,13127.040843620001,99.90936335999868,53564.286813360006 2023-06-09,05:07:03.000,160,10989638,13325,0,1686287222,13127.067788859997,99.8882159700006,53564.27982624001 2023-06-09,05:07:04.000,160,10989674,13085,0,1686287223,13127.054316239992,99.92346162000467,53564.265852000004 2023-06-09,05:07:05.000,160,10989653,13205,0,1686287224,13127.148624579997,99.91641248999804,53564.39860728001 2023-06-09,05:07:06.000,160,10989625,13165,0,1686287225,13127.168833509997,99.93051075000403,53564.41956864 2023-06-09,05:07:07.000,160,10989684,13525,0,1686287226,13127.121679340002,99.93051075000403,53564.35668456001 2023-06-09,05:07:08.000,160,10989686,13325,0,1686287227,13127.007162069996,99.95165814000211,53564.29380048 2023-06-09,05:07:09.000,160,10989698,13125,0,1686287228,13127.087997789997,99.90936335999868,53564.37764592001 2023-06-09,05:07:10.000,160,10989624,13525,0,1686287229,13127.094734099992,99.94460901000275,53564.35668456001 2023-06-09,05:07:11.000,160,10989654,13765,0,1686287230,13127.047579929997,99.93755988000339,53564.30777472001 2023-06-09,05:07:12.000,160,10989614,13285,0,1686287231,13127.081261480002,99.95165814000211,53564.286813360006 2023-06-09,05:07:13.000,160,10989651,13605,0,1686287232,13127.087997789997,99.95870727000147,53564.29380048 2023-06-09,05:07:14.000,160,10989652,13365,0,1686287233,13127.101470410002,99.95870727000147,53564.335723200005 2023-06-09,05:07:15.000,160,10989664,13245,0,1686287234,13127.168833509997,99.95165814000211,53564.36367168 2023-06-09,05:07:16.000,160,10989719,13565,0,1686287235,13127.061052550001,99.97985465999955,53564.35668456001 2023-06-09,05:07:17.000,160,10989690,13325,0,1686287236,13127.101470410002,99.95870727000147,53564.39162016 2023-06-09,05:07:18.000,160,10989673,13285,0,1686287237,13127.020634690001,99.97985465999955,53564.29380048 2023-06-09,05:07:19.000,160,10989639,13525,0,1686287238,13127.067788859997,100.00805118000426,53564.30777472001 2023-06-09,05:07:20.000,160,10989693,13245,0,1686287239,13127.108206719997,99.9869037899989,53564.39860728001 2023-06-09,05:07:21.000,160,10989664,13285,0,1686287240,13127.128415649997,99.9869037899989,53564.37764592001 2023-06-09,05:07:22.000,160,10989651,13365,0,1686287241,13127.067788859997,99.99395291999826,53564.35668456001 2023-06-09,05:07:23.000,160,10989656,13205,0,1686287242,13127.007162069996,99.99395291999826,53564.27283912 2023-06-09,05:07:24.000,160,10989655,13325,0,1686287243,13127.040843620001,100.0362477000017,53564.335723200005 2023-06-09,05:07:25.000,160,10989618,13125,0,1686287244,13127.087997789997,100.01510031000362,53564.35668456001 2023-06-09,05:07:26.000,160,10989656,13325,0,1686287245,13127.013898379992,100.02214944000298,53564.3007876 2023-06-09,05:07:27.000,160,10989663,13005,0,1686287246,13126.986953139996,99.9869037899989,53564.286813360006 2023-06-09,05:07:28.000,160,10989654,13445,0,1686287247,13127.040843620001,100.0362477000017,53564.34271032 2023-06-09,05:07:29.000,160,10989699,13245,0,1686287248,13127.081261480002,100.02214944000298,53564.3706588 2023-06-09,05:07:30.000,160,10989666,13285,0,1686287249,13127.034107309992,100.04329683000105,53564.29380048 2023-06-09,05:07:31.000,160,10989667,13405,0,1686287250,13127.034107309992,100.0362477000017,53564.27283912 2023-06-09,05:07:32.000,160,10989624,13285,0,1686287251,13127.034107309992,100.00805118000426,53564.27982624001 2023-06-09,05:07:33.000,160,10989641,13165,0,1686287252,13127.040843620001,100.01510031000362,53564.31476184 2023-06-09,05:07:34.000,160,10989671,13085,0,1686287253,13127.047579929997,100.02214944000298,53564.36367168 2023-06-09,05:07:35.000,160,10989640,13405,0,1686287254,13126.986953139996,100.05034596000041,53564.31476184 2023-06-09,05:07:36.000,160,10989651,13245,0,1686287255,13127.034107309992,100.06444421999913,53564.36367168 2023-06-09,05:07:37.000,160,10989630,13245,0,1686287256,13127.027370999996,100.08559161000449,53564.34271032 2023-06-09,05:07:38.000,160,10989627,13605,0,1686287257,13127.034107309992,100.08559161000449,53564.32174896 2023-06-09,05:07:39.000,160,10989670,13405,0,1686287258,13127.047579929997,100.09264074000384,53564.35668456001 2023-06-09,05:07:40.000,160,10989661,13445,0,1686287259,13127.047579929997,100.0996898700032,53564.31476184 2023-06-09,05:07:41.000,160,10989637,13325,0,1686287260,13127.020634690001,100.10673900000256,53564.25187776 2023-06-09,05:07:42.000,160,10989660,13045,0,1686287261,13126.966744209996,100.0996898700032,53564.20296792 2023-06-09,05:07:43.000,160,10989643,13205,0,1686287262,13126.980216830001,100.08559161000449,53564.1959808 2023-06-09,05:07:44.000,160,10989623,13285,0,1686287263,13127.007162069996,100.13493552,53564.3007876 2023-06-09,05:07:45.000,160,10989659,13725,0,1686287264,13127.054316239992,100.12083726000128,53564.286813360006 2023-06-09,05:07:46.000,160,10989661,13005,0,1686287265,13127.013898379992,100.11378813000192,53564.31476184 2023-06-09,05:07:47.000,160,10989637,13445,0,1686287266,13127.034107309992,100.09264074000384,53564.27283912 2023-06-09,05:07:48.000,160,10989681,12845,0,1686287267,13126.986953139996,100.12083726000128,53564.20296792 2023-06-09,05:07:49.000,160,10989704,13525,0,1686287268,13127.000425760001,100.14198464999936,53564.24489064 2023-06-09,05:07:50.000,160,10989641,13365,0,1686287269,13127.040843620001,100.12788639000064,53564.30777472001 2023-06-09,05:07:51.000,160,10989681,13285,0,1686287270,13127.034107309992,100.14903377999872,53564.24489064 2023-06-09,05:07:52.000,160,10989614,13685,0,1686287271,13126.960007900001,100.18427943000279,53564.23790352001 2023-06-09,05:07:53.000,160,10989642,13165,0,1686287272,13127.000425760001,100.17018117000407,53564.265852000004 2023-06-09,05:07:54.000,160,10989676,13405,0,1686287273,13127.034107309992,100.20542682000087,53564.27283912 2023-06-09,05:07:55.000,160,10989669,13245,0,1686287274,13127.054316239992,100.21247595000023,53564.286813360006 2023-06-09,05:07:56.000,160,10989688,13165,0,1686287275,13127.027370999996,100.22657420999894,53564.29380048 2023-06-09,05:07:57.000,160,10989617,13205,0,1686287276,13127.027370999996,100.18427943000279,53564.27283912 2023-06-09,05:07:58.000,160,10989645,13085,0,1686287277,13126.986953139996,100.22657420999894,53564.18899368001 2023-06-09,05:07:59.000,160,10989676,12925,0,1686287278,13126.993689449992,100.2336233399983,53564.18899368001 2023-06-09,05:08:00.000,160,10989677,13325,0,1686287279,13127.000425760001,100.2477216000043,53564.23091640001 2023-06-09,05:08:01.000,160,10989649,13085,0,1686287280,13126.986953139996,100.24067246999766,53564.17501944 2023-06-09,05:08:02.000,160,10989705,13285,0,1686287281,13127.040843620001,100.25477073000366,53564.24489064 2023-06-09,05:08:03.000,160,10989661,13285,0,1686287282,13127.067788859997,100.27591812000173,53564.27283912 2023-06-09,05:08:04.000,160,10989654,13285,0,1686287283,13127.054316239992,100.2829672500011,53564.20995504001 2023-06-09,05:08:05.000,160,10989653,13205,0,1686287284,13127.007162069996,100.31116376999853,53564.1959808 2023-06-09,05:08:06.000,160,10989653,12925,0,1686287285,13127.034107309992,100.31116376999853,53564.27283912 2023-06-09,05:08:07.000,160,10989670,13445,0,1686287286,13127.007162069996,100.26886899000237,53564.1959808 2023-06-09,05:08:08.000,160,10989719,13285,0,1686287287,13127.020634690001,100.33936029000324,53564.25187776 2023-06-09,05:08:09.000,160,10989694,13325,0,1686287288,13127.081261480002,100.33231116000388,53564.27283912 2023-06-09,05:08:10.000,160,10989660,13445,0,1686287289,13127.054316239992,100.33231116000388,53564.27283912 2023-06-09,05:08:11.000,160,10989649,13245,0,1686287290,13127.061052550001,100.3464094200026,53564.23091640001 2023-06-09,05:08:12.000,160,10989598,13525,0,1686287291,13127.087997789997,100.38870419999876,53564.29380048 2023-06-09,05:08:13.000,160,10989643,13045,0,1686287292,13127.074525169992,100.3464094200026,53564.265852000004 2023-06-09,05:08:14.000,160,10989667,13125,0,1686287293,13127.061052550001,100.37460594000004,53564.24489064 2023-06-09,05:08:15.000,160,10989688,13205,0,1686287294,13126.993689449992,100.38870419999876,53564.13309672 2023-06-09,05:08:16.000,160,10989648,13285,0,1686287295,13127.061052550001,100.3816550699994,53564.265852000004 2023-06-09,05:08:17.000,160,10989681,13365,0,1686287296,13127.067788859997,100.41690072000347,53564.18200656 2023-06-09,05:08:18.000,160,10989637,13365,0,1686287297,13127.013898379992,100.38870419999876,53564.14008384001 2023-06-09,05:08:19.000,160,10989611,13085,0,1686287298,13127.114943029992,100.3816550699994,53564.20995504001 2023-06-09,05:08:20.000,160,10989696,13165,0,1686287299,13127.061052550001,100.39575332999812,53564.168032320005 2023-06-09,05:08:21.000,160,10989660,13325,0,1686287300,13127.040843620001,100.45919549999962,53564.11213536001 2023-06-09,05:08:22.000,160,10989653,13485,0,1686287301,13127.061052550001,100.43099898000219,53564.1261096 2023-06-09,05:08:23.000,160,10989643,13245,0,1686287302,13127.101470410002,100.47329375999834,53564.14707096 2023-06-09,05:08:24.000,160,10989633,13525,0,1686287303,13127.114943029992,100.47329375999834,53564.216942160005 2023-06-09,05:08:25.000,160,10989667,13405,0,1686287304,13127.108206719997,100.50853941000241,53564.168032320005 2023-06-09,05:08:26.000,160,10989640,13205,0,1686287305,13127.135151959992,100.4944411500037,53564.13309672 2023-06-09,05:08:27.000,160,10989631,13125,0,1686287306,13127.135151959992,100.52263767000113,53564.07021264001 2023-06-09,05:08:28.000,160,10989711,13085,0,1686287307,13127.148624579997,100.50149028000305,53564.119122480006 2023-06-09,05:08:29.000,160,10989628,13285,0,1686287308,13127.168833509997,100.51558854000177,53564.15405808 2023-06-09,05:08:30.000,160,10989658,13245,0,1686287309,13127.168833509997,100.53673592999985,53564.13309672 2023-06-09,05:08:31.000,160,10989654,13325,0,1686287310,13127.155360889992,100.57903071000328,53564.11213536001 2023-06-09,05:08:32.000,160,10989635,13565,0,1686287311,13127.141888270002,100.63542374999815,53564.10514824 2023-06-09,05:08:33.000,160,10989646,13205,0,1686287312,13127.215987679992,100.593128970002,53564.23790352001 2023-06-09,05:08:34.000,160,10989653,13245,0,1686287313,13127.236196609992,100.6283746199988,53564.1959808 2023-06-09,05:08:35.000,160,10989654,13405,0,1686287314,13127.215987679992,100.62132548999944,53564.13309672 2023-06-09,05:08:36.000,160,10989652,13365,0,1686287315,13127.202515060002,100.63542374999815,53564.16104520001 2023-06-09,05:08:37.000,160,10989644,13765,0,1686287316,13127.215987679992,100.64952201000415,53564.14008384001 2023-06-09,05:08:38.000,160,10989639,13605,0,1686287317,13127.175569819992,100.69886591999966,53564.15405808 2023-06-09,05:08:39.000,160,10989681,13165,0,1686287318,13127.121679340002,100.71296417999838,53564.1261096 2023-06-09,05:08:40.000,160,10989669,13125,0,1686287319,13127.229460299997,100.68476766000094,53564.17501944 2023-06-09,05:08:41.000,160,10989645,13645,0,1686287320,13127.263141850002,100.6918167900003,53564.18200656 2023-06-09,05:08:42.000,160,10989650,13445,0,1686287321,13127.283350780002,100.6918167900003,53564.20296792 2023-06-09,05:08:43.000,160,10989660,13365,0,1686287322,13127.343977570003,100.73411157000373,53564.20995504001 2023-06-09,05:08:44.000,160,10989656,12885,0,1686287323,13127.323768640003,100.74116070000309,53564.216942160005 2023-06-09,05:08:45.000,160,10989629,13525,0,1686287324,13127.249669229997,100.74116070000309,53564.14008384001 2023-06-09,05:08:46.000,160,10989681,13365,0,1686287325,13127.263141850002,100.76935722000053,53564.14008384001 2023-06-09,05:08:47.000,160,10989636,13245,0,1686287326,13127.276614469993,100.74116070000309,53564.16104520001 2023-06-09,05:08:48.000,160,10989693,13245,0,1686287327,13127.290087089998,100.7905046099986,53564.18200656 2023-06-09,05:08:49.000,160,10989685,13525,0,1686287328,13127.310296019998,100.77640634999989,53564.20995504001 2023-06-09,05:08:50.000,160,10989714,13525,0,1686287329,13127.317032329993,100.78345547999925,53564.24489064 2023-06-09,05:08:51.000,160,10989653,13405,0,1686287330,13127.330504949998,100.81165200000396,53564.20296792 2023-06-09,05:08:52.000,160,10989694,13565,0,1686287331,13127.263141850002,100.79755373999797,53564.16104520001 2023-06-09,05:08:53.000,160,10989663,13325,0,1686287332,13127.330504949998,100.81165200000396,53564.168032320005 2023-06-09,05:08:54.000,160,10989686,13605,0,1686287333,13127.370922809998,100.84689765000076,53564.22392928 2023-06-09,05:08:55.000,160,10989650,13325,0,1686287334,13127.357450189993,100.81870113000332,53564.20995504001 2023-06-09,05:08:56.000,160,10989629,13605,0,1686287335,13127.364186499988,100.81165200000396,53564.20995504001 2023-06-09,05:08:57.000,160,10989632,13245,0,1686287336,13127.397868049993,100.8398485200014,53564.20296792 2023-06-09,05:08:58.000,160,10989648,13045,0,1686287337,13127.418076979993,100.84689765000076,53564.14707096 2023-06-09,05:08:59.000,160,10989626,13605,0,1686287338,13127.424813289988,100.88919243000419,53564.22392928 2023-06-09,05:09:00.000,160,10989661,13405,0,1686287339,13127.431549599998,100.8398485200014,53564.25886488001 2023-06-09,05:09:01.000,160,10989646,13445,0,1686287340,13127.431549599998,100.87509416999819,53564.18200656 2023-06-09,05:09:02.000,160,10989634,13245,0,1686287341,13127.404604359988,100.86804503999883,53564.11213536001 2023-06-09,05:09:03.000,160,10989654,13245,0,1686287342,13127.424813289988,100.89624156000355,53564.14008384001 2023-06-09,05:09:04.000,160,10989663,13525,0,1686287343,13127.471967459998,100.88214330000483,53564.22392928 2023-06-09,05:09:05.000,160,10989667,13245,0,1686287344,13127.498912699994,100.87509416999819,53564.25187776 2023-06-09,05:09:06.000,160,10989632,13365,0,1686287345,13127.492176389998,100.88214330000483,53564.24489064 2023-06-09,05:09:07.000,160,10989618,13405,0,1686287346,13127.532594249999,100.9385363399997,53564.23790352001 2023-06-09,05:09:08.000,160,10989679,13245,0,1686287347,13127.532594249999,100.91033982000226,53564.168032320005 2023-06-09,05:09:09.000,160,10989631,13485,0,1686287348,13127.559539489994,100.94558546999906,53564.22392928 2023-06-09,05:09:10.000,160,10989670,13365,0,1686287349,13127.573012109999,100.91738895000162,53564.23091640001 2023-06-09,05:09:11.000,160,10989670,13485,0,1686287350,13127.573012109999,100.95263459999842,53564.216942160005 2023-06-09,05:09:12.000,160,10989602,13245,0,1686287351,13127.60669365999,100.96673286000441,53564.168032320005 2023-06-09,05:09:13.000,160,10989643,13365,0,1686287352,13127.640375209994,100.99492938000185,53564.1959808 2023-06-09,05:09:14.000,160,10989686,13365,0,1686287353,13127.71447462,100.96673286000441,53564.27982624001 2023-06-09,05:09:15.000,160,10989711,13325,0,1686287354,13127.71447462,100.98788025000249,53564.25886488001 2023-06-09,05:09:16.000,160,10989698,13125,0,1686287355,13127.75489248,101.00197851000121,53564.22392928 2023-06-09,05:09:17.000,160,10989657,13365,0,1686287356,13127.66732044999,101.037224159998,53564.168032320005 2023-06-09,05:09:18.000,160,10989680,13085,0,1686287357,13127.701001999994,101.037224159998,53564.168032320005 2023-06-09,05:09:19.000,160,10989644,13205,0,1686287358,13127.741419859994,101.051322420004,53564.168032320005 2023-06-09,05:09:20.000,160,10989666,13485,0,1686287359,13127.781837719995,101.051322420004,53564.24489064 2023-06-09,05:09:21.000,160,10989667,13525,0,1686287360,13127.78857402999,101.10066632999951,53564.20995504001 2023-06-09,05:09:22.000,160,10989660,13405,0,1686287361,13127.8357282,101.10066632999951,53564.23790352001 2023-06-09,05:09:23.000,160,10989660,13325,0,1686287362,13127.84920081999,101.12181372000487,53564.17501944 2023-06-09,05:09:24.000,160,10989655,13245,0,1686287363,13127.90982760999,101.12181372000487,53564.27982624001 2023-06-09,05:09:25.000,160,10989653,13205,0,1686287364,13127.90982760999,101.14296111000294,53564.1959808 2023-06-09,05:09:26.000,160,10989637,13405,0,1686287365,13127.943509159995,101.17115763000038,53564.25886488001 2023-06-09,05:09:27.000,160,10989631,13285,0,1686287366,13127.93677285,101.1500102400023,53564.25187776 2023-06-09,05:09:28.000,160,10989661,13285,0,1686287367,13127.963718089995,101.21345241000381,53564.23091640001 2023-06-09,05:09:29.000,160,10989645,13005,0,1686287368,13128.004135949996,101.21345241000381,53564.27283912 2023-06-09,05:09:30.000,160,10989627,13405,0,1686287369,13128.071499049991,101.20640328000445,53564.31476184 2023-06-09,05:09:31.000,160,10989626,13285,0,1686287370,13128.07823536,101.21345241000381,53564.35668456001 2023-06-09,05:09:32.000,160,10989684,13405,0,1686287371,13128.111916909991,101.20640328000445,53564.32174896 2023-06-09,05:09:33.000,160,10989626,13605,0,1686287372,13128.084971669996,101.2486980600006,53564.23091640001 2023-06-09,05:09:34.000,160,10989626,13125,0,1686287373,13128.091707979991,101.26279631999932,53564.25886488001 2023-06-09,05:09:35.000,160,10989672,13165,0,1686287374,13128.159071080001,101.2486980600006,53564.32174896 2023-06-09,05:09:36.000,160,10989658,13165,0,1686287375,13128.165807389996,101.28394371000468,53564.286813360006 2023-06-09,05:09:37.000,160,10989667,13325,0,1686287376,13128.199488940001,101.2980419700034,53564.35668456001 2023-06-09,05:09:38.000,160,10989667,13285,0,1686287377,13128.266852039997,101.29099284000404,53564.384633040005 2023-06-09,05:09:39.000,160,10989656,13285,0,1686287378,13128.307269899997,101.29099284000404,53564.42655576001 2023-06-09,05:09:40.000,160,10989661,13285,0,1686287379,13128.320742520002,101.31214023000211,53564.39162016 2023-06-09,05:09:41.000,160,10989657,13365,0,1686287380,13128.354424069992,101.32623849000083,53564.40559440001 2023-06-09,05:09:42.000,160,10989668,13525,0,1686287381,13128.320742520002,101.34738587999891,53564.39860728001 2023-06-09,05:09:43.000,160,10989654,13525,0,1686287382,13128.374632999992,101.34738587999891,53564.39162016 2023-06-09,05:09:44.000,160,10989641,13085,0,1686287383,13128.415050859992,101.37558240000362,53564.44751712001 2023-06-09,05:09:45.000,160,10989634,13365,0,1686287384,13128.462205030002,101.3967297900017,53564.454504240006 2023-06-09,05:09:46.000,160,10989680,13245,0,1686287385,13128.455468719992,101.41082805000042,53564.53136256 2023-06-09,05:09:47.000,160,10989646,13565,0,1686287386,13128.509359199998,101.41082805000042,53564.48943984 2023-06-09,05:09:48.000,160,10989618,13205,0,1686287387,13128.468941339997,101.46017196000321,53564.44751712001 2023-06-09,05:09:49.000,160,10989687,13445,0,1686287388,13128.475677649993,101.48836848000064,53564.46149136 2023-06-09,05:09:50.000,160,10989674,13285,0,1686287389,13128.529568129998,101.48836848000064,53564.46847848 2023-06-09,05:09:51.000,160,10989683,13405,0,1686287390,13128.563249680003,101.49541761,53564.48245272 2023-06-09,05:09:52.000,160,10989642,13605,0,1686287391,13128.556513369993,101.52361413000472,53564.40559440001 2023-06-09,05:09:53.000,160,10989660,13405,0,1686287392,13128.583458609988,101.53771239000343,53564.42655576001 2023-06-09,05:09:54.000,160,10989648,13165,0,1686287393,13128.630612779998,101.53066326000408,53564.47546560001 2023-06-09,05:09:55.000,160,10989687,13125,0,1686287394,13128.671030639998,101.56590891000087,53564.5104012 2023-06-09,05:09:56.000,160,10989677,13325,0,1686287395,13128.657558019993,101.53771239000343,53564.52437544001 2023-06-09,05:09:57.000,160,10989654,13205,0,1686287396,13128.671030639998,101.53771239000343,53564.47546560001 2023-06-09,05:09:58.000,160,10989647,13445,0,1686287397,13128.657558019993,101.55885978000151,53564.47546560001 2023-06-09,05:09:59.000,160,10989632,13605,0,1686287398,13128.657558019993,101.55181065000215,53564.46149136 2023-06-09,05:10:00.000,160,10989674,13245,0,1686287399,13128.711448499998,101.56590891000087,53564.55931104 2023-06-09,05:10:01.000,160,10989674,13405,0,1686287400,13128.738393739994,101.60115455999767,53564.52437544001 2023-06-09,05:10:02.000,160,10989651,13325,0,1686287401,13128.758602669994,101.60115455999767,53564.57328528001 2023-06-09,05:10:03.000,160,10989646,13045,0,1686287402,13128.792284219999,101.58705629999895,53564.52437544001 2023-06-09,05:10:04.000,160,10989638,13245,0,1686287403,13128.738393739994,101.60115455999767,53564.46149136 2023-06-09,05:10:05.000,160,10989653,12925,0,1686287404,13128.792284219999,101.59410542999831,53564.552323920005 2023-06-09,05:10:06.000,160,10989692,13085,0,1686287405,13128.812493149999,101.57295804000023,53564.51738832 2023-06-09,05:10:07.000,160,10989654,13525,0,1686287406,13128.738393739994,101.56590891000087,53564.47546560001 2023-06-09,05:10:08.000,160,10989602,13245,0,1686287407,13128.82596576999,101.59410542999831,53564.5802724 2023-06-09,05:10:09.000,160,10989663,13285,0,1686287408,13128.900065179994,101.61525282000366,53564.60822088 2023-06-09,05:10:10.000,160,10989669,13245,0,1686287409,13128.89332887,101.61525282000366,53564.56629816001 2023-06-09,05:10:11.000,160,10989649,13165,0,1686287410,13128.86638362999,101.62935108000238,53564.54533680001 2023-06-09,05:10:12.000,160,10989685,13285,0,1686287411,13128.940483039994,101.6082036900043,53564.58725952 2023-06-09,05:10:13.000,160,10989657,13205,0,1686287412,13128.94721934999,101.65049847000046,53564.54533680001 2023-06-09,05:10:14.000,160,10989636,13445,0,1686287413,13128.93374673,101.62230195000302,53564.601233760004 2023-06-09,05:10:15.000,160,10989652,13285,0,1686287414,13128.90680148999,101.65049847000046,53564.53136256 2023-06-09,05:10:16.000,160,10989655,13525,0,1686287415,13129.001109829995,101.62230195000302,53564.622195120006 2023-06-09,05:10:17.000,160,10989652,13365,0,1686287416,13128.99437352,101.6434493400011,53564.65713072 2023-06-09,05:10:18.000,160,10989648,13285,0,1686287417,13128.94721934999,101.65049847000046,53564.601233760004 2023-06-09,05:10:19.000,160,10989659,13525,0,1686287418,13129.021318759995,101.62935108000238,53564.6501436 2023-06-09,05:10:20.000,160,10989664,13205,0,1686287419,13129.001109829995,101.63640021000174,53564.60822088 2023-06-09,05:10:21.000,160,10989681,13005,0,1686287420,13129.00784613999,101.6434493400011,53564.601233760004 2023-06-09,05:10:22.000,160,10989661,13325,0,1686287421,13128.98763720999,101.63640021000174,53564.601233760004 2023-06-09,05:10:23.000,160,10989626,13205,0,1686287422,13128.99437352,101.65049847000046,53564.61520800001 2023-06-09,05:10:24.000,160,10989676,13285,0,1686287423,13129.05500031,101.61525282000366,53564.671104960005 2023-06-09,05:10:25.000,160,10989631,13125,0,1686287424,13129.07520924,101.6434493400011,53564.69905344 2023-06-09,05:10:26.000,160,10989663,13445,0,1686287425,13129.081945549995,101.65049847000046,53564.76193752001 2023-06-09,05:10:27.000,160,10989676,13245,0,1686287426,13129.04826399999,101.63640021000174,53564.74796328 2023-06-09,05:10:28.000,160,10989669,13365,0,1686287427,13129.061736619995,101.62935108000238,53564.671104960005 2023-06-09,05:10:29.000,160,10989708,13205,0,1686287428,13129.05500031,101.65754759999982,53564.6850792 2023-06-09,05:10:30.000,160,10989656,13165,0,1686287429,13128.980900899995,101.6434493400011,53564.6501436 2023-06-09,05:10:31.000,160,10989638,13645,0,1686287430,13129.021318759995,101.69279325000389,53564.671104960005 2023-06-09,05:10:32.000,160,10989655,13285,0,1686287431,13129.06847292999,101.66459672999918,53564.671104960005 2023-06-09,05:10:33.000,160,10989680,13285,0,1686287432,13129.102154479995,101.6786949899979,53564.74796328 2023-06-09,05:10:34.000,160,10989683,13325,0,1686287433,13129.081945549995,101.62935108000238,53564.72700192 2023-06-09,05:10:35.000,160,10989658,13125,0,1686287434,13129.041527689995,101.63640021000174,53564.66411784001 2023-06-09,05:10:36.000,160,10989653,13325,0,1686287435,13129.102154479995,101.65754759999982,53564.71302768001 2023-06-09,05:10:37.000,160,10989691,13245,0,1686287436,13129.081945549995,101.68574412000453,53564.69905344 2023-06-09,05:10:38.000,160,10989640,13165,0,1686287437,13129.07520924,101.65049847000046,53564.69905344 2023-06-09,05:10:39.000,160,10989620,13485,0,1686287438,13129.05500031,101.65049847000046,53564.671104960005 2023-06-09,05:10:40.000,160,10989706,13405,0,1686287439,13129.09541817,101.65754759999982,53564.7549504 2023-06-09,05:10:41.000,160,10989640,13245,0,1686287440,13129.122363409995,101.62230195000302,53564.733989039996 2023-06-09,05:10:42.000,160,10989608,13605,0,1686287441,13129.061736619995,101.63640021000174,53564.74796328 2023-06-09,05:10:43.000,160,10989668,13245,0,1686287442,13129.05500031,101.61525282000366,53564.671104960005 2023-06-09,05:10:44.000,160,10989711,13245,0,1686287443,13129.10889078999,101.6434493400011,53564.671104960005 2023-06-09,05:10:45.000,160,10989625,13485,0,1686287444,13129.05500031,101.60115455999767,53564.67809208 2023-06-09,05:10:46.000,160,10989677,13125,0,1686287445,13129.081945549995,101.63640021000174,53564.72700192 2023-06-09,05:10:47.000,160,10989648,13485,0,1686287446,13129.03479138,101.62935108000238,53564.62918224 2023-06-09,05:10:48.000,160,10989683,13605,0,1686287447,13129.01458245,101.62935108000238,53564.6501436 2023-06-09,05:10:49.000,160,10989659,13325,0,1686287448,13129.081945549995,101.63640021000174,53564.71302768001 2023-06-09,05:10:50.000,160,10989694,13125,0,1686287449,13129.09541817,101.62230195000302,53564.71302768001 2023-06-09,05:10:51.000,160,10989640,13165,0,1686287450,13129.02805506999,101.61525282000366,53564.6501436 2023-06-09,05:10:52.000,160,10989656,13245,0,1686287451,13129.08868185999,101.60115455999767,53564.69206632001 2023-06-09,05:10:53.000,160,10989678,13285,0,1686287452,13129.07520924,101.6434493400011,53564.720014800005 2023-06-09,05:10:54.000,160,10989642,13325,0,1686287453,13129.06847292999,101.58705629999895,53564.671104960005 2023-06-09,05:10:55.000,160,10989642,13365,0,1686287454,13129.04826399999,101.58705629999895,53564.671104960005 2023-06-09,05:10:56.000,160,10989671,13285,0,1686287455,13129.041527689995,101.57295804000023,53564.671104960005 2023-06-09,05:10:57.000,160,10989665,13285,0,1686287456,13129.01458245,101.57295804000023,53564.671104960005 2023-06-09,05:10:58.000,160,10989679,13325,0,1686287457,13129.04826399999,101.57295804000023,53564.67809208 2023-06-09,05:10:59.000,160,10989669,13525,0,1686287458,13129.08868185999,101.58705629999895,53564.66411784001 2023-06-09,05:11:00.000,160,10989638,13165,0,1686287459,13129.021318759995,101.55885978000151,53564.63616936 2023-06-09,05:11:01.000,160,10989644,13405,0,1686287460,13128.98763720999,101.57295804000023,53564.55931104 2023-06-09,05:11:02.000,160,10989667,13285,0,1686287461,13128.95395566,101.5447615200028,53564.60822088 2023-06-09,05:11:03.000,160,10989653,13405,0,1686287462,13129.03479138,101.50246673999936,53564.671104960005 2023-06-09,05:11:04.000,160,10989657,13045,0,1686287463,13129.001109829995,101.53066326000408,53564.64315648001 2023-06-09,05:11:05.000,160,10989638,13125,0,1686287464,13128.95395566,101.50246673999936,53564.58725952 2023-06-09,05:11:06.000,160,10989671,13365,0,1686287465,13129.00784613999,101.50951586999872,53564.67809208 2023-06-09,05:11:07.000,160,10989664,13245,0,1686287466,13128.98763720999,101.52361413000472,53564.62918224 2023-06-09,05:11:08.000,160,10989616,13645,0,1686287467,13128.920274109994,101.50951586999872,53564.57328528001 2023-06-09,05:11:09.000,160,10989643,13245,0,1686287468,13128.960691969995,101.49541761,53564.59424664001 2023-06-09,05:11:10.000,160,10989614,13325,0,1686287469,13128.960691969995,101.5447615200028,53564.54533680001 2023-06-09,05:11:11.000,160,10989629,13325,0,1686287470,13128.92701041999,101.52361413000472,53564.55931104 2023-06-09,05:11:12.000,160,10989673,13245,0,1686287471,13128.99437352,101.53771239000343,53564.63616936 2023-06-09,05:11:13.000,160,10989660,13445,0,1686287472,13128.98763720999,101.50951586999872,53564.601233760004 2023-06-09,05:11:14.000,160,10989616,13325,0,1686287473,13129.00784613999,101.50246673999936,53564.64315648001 2023-06-09,05:11:15.000,160,10989662,13245,0,1686287474,13128.93374673,101.51656499999808,53564.5802724 2023-06-09,05:11:16.000,160,10989598,13285,0,1686287475,13128.95395566,101.51656499999808,53564.58725952 2023-06-09,05:11:17.000,160,10989644,13365,0,1686287476,13128.93374673,101.51656499999808,53564.60822088 2023-06-09,05:11:18.000,160,10989653,13085,0,1686287477,13128.920274109994,101.48836848000064,53564.53136256 2023-06-09,05:11:19.000,160,10989683,13285,0,1686287478,13128.920274109994,101.46017196000321,53564.59424664001 2023-06-09,05:11:20.000,160,10989633,13405,0,1686287479,13128.95395566,101.50246673999936,53564.622195120006 2023-06-09,05:11:21.000,160,10989673,13365,0,1686287480,13128.97416459,101.48836848000064,53564.63616936 2023-06-09,05:11:22.000,160,10989658,13285,0,1686287481,13128.94721934999,101.46017196000321,53564.58725952 2023-06-09,05:11:23.000,160,10989690,13245,0,1686287482,13128.9135378,101.45312283000385,53564.61520800001 2023-06-09,05:11:24.000,160,10989641,13365,0,1686287483,13128.9135378,101.48131935000129,53564.601233760004 2023-06-09,05:11:25.000,160,10989659,13365,0,1686287484,13128.920274109994,101.43902456999785,53564.601233760004 2023-06-09,05:11:26.000,160,10989637,13165,0,1686287485,13128.93374673,101.47427022000193,53564.59424664001 2023-06-09,05:11:27.000,160,10989677,13125,0,1686287486,13128.89332887,101.44607370000449,53564.54533680001 2023-06-09,05:11:28.000,160,10989638,13605,0,1686287487,13128.859647319994,101.46722109000257,53564.52437544001 2023-06-09,05:11:29.000,160,10989685,13205,0,1686287488,13128.9135378,101.42492630999914,53564.601233760004 2023-06-09,05:11:30.000,160,10989692,13205,0,1686287489,13128.98763720999,101.44607370000449,53564.601233760004 2023-06-09,05:11:31.000,160,10989688,13565,0,1686287490,13128.94721934999,101.43902456999785,53564.6501436 2023-06-09,05:11:32.000,160,10989632,13125,0,1686287491,13128.920274109994,101.46017196000321,53564.56629816001 2023-06-09,05:11:33.000,160,10989640,13525,0,1686287492,13128.873119939999,101.44607370000449,53564.51738832 2023-06-09,05:11:34.000,160,10989656,13485,0,1686287493,13128.86638362999,101.46017196000321,53564.5104012 2023-06-09,05:11:35.000,160,10989627,13565,0,1686287494,13128.832702079999,101.40377892000106,53564.552323920005 2023-06-09,05:11:36.000,160,10989637,13365,0,1686287495,13128.90680148999,101.43902456999785,53564.54533680001 2023-06-09,05:11:37.000,160,10989650,13445,0,1686287496,13128.88659255999,101.4319754399985,53564.552323920005 2023-06-09,05:11:38.000,160,10989674,13445,0,1686287497,13128.89332887,101.4319754399985,53564.503414080005 2023-06-09,05:11:39.000,160,10989666,13125,0,1686287498,13128.9135378,101.41082805000042,53564.601233760004 2023-06-09,05:11:40.000,160,10989618,13365,0,1686287499,13128.90680148999,101.4319754399985,53564.54533680001 2023-06-09,05:11:41.000,160,10989711,13445,0,1686287500,13128.89332887,101.3967297900017,53564.55931104 2023-06-09,05:11:42.000,160,10989642,13445,0,1686287501,13128.852911009999,101.45312283000385,53564.46149136 2023-06-09,05:11:43.000,160,10989682,13365,0,1686287502,13128.839438389994,101.38968066000234,53564.46847848 2023-06-09,05:11:44.000,160,10989671,13205,0,1686287503,13128.86638362999,101.36853327000426,53564.5802724 2023-06-09,05:11:45.000,160,10989677,13325,0,1686287504,13128.89332887,101.3614841400049,53564.53136256 2023-06-09,05:11:46.000,160,10989675,13245,0,1686287505,13128.900065179994,101.3614841400049,53564.54533680001 2023-06-09,05:11:47.000,160,10989679,13245,0,1686287506,13128.90680148999,101.34738587999891,53564.5802724 2023-06-09,05:11:48.000,160,10989633,13245,0,1686287507,13128.82596576999,101.35443500999827,53564.46847848 2023-06-09,05:11:49.000,160,10989695,13325,0,1686287508,13128.852911009999,101.36853327000426,53564.49642696001 2023-06-09,05:11:50.000,160,10989716,13405,0,1686287509,13128.852911009999,101.35443500999827,53564.56629816001 2023-06-09,05:11:51.000,160,10989667,13205,0,1686287510,13128.839438389994,101.33328762000019,53564.55931104 2023-06-09,05:11:52.000,160,10989685,13405,0,1686287511,13128.84617469999,101.34033674999955,53564.42655576001 2023-06-09,05:11:53.000,160,10989679,13325,0,1686287512,13128.852911009999,101.33328762000019,53564.49642696001 2023-06-09,05:11:54.000,160,10989698,13325,0,1686287513,13128.859647319994,101.33328762000019,53564.55931104 2023-06-09,05:11:55.000,160,10989653,13405,0,1686287514,13128.86638362999,101.29099284000404,53564.53136256 2023-06-09,05:11:56.000,160,10989667,13365,0,1686287515,13128.86638362999,101.32623849000083,53564.5104012 2023-06-09,05:11:57.000,160,10989643,13365,0,1686287516,13128.86638362999,101.27689457999804,53564.51738832 2023-06-09,05:11:58.000,160,10989662,13445,0,1686287517,13128.812493149999,101.30509110000276,53564.44053 2023-06-09,05:11:59.000,160,10989654,13485,0,1686287518,13128.812493149999,101.2980419700034,53564.433542880004 2023-06-09,05:12:00.000,160,10989678,13325,0,1686287519,13128.84617469999,101.27689457999804,53564.49642696001 2023-06-09,05:12:01.000,160,10989649,13285,0,1686287520,13128.873119939999,101.25574718999997,53564.48245272 2023-06-09,05:12:02.000,160,10989635,13245,0,1686287521,13128.88659255999,101.2486980600006,53564.48245272 2023-06-09,05:12:03.000,160,10989643,13085,0,1686287522,13128.879856249994,101.25574718999997,53564.40559440001 2023-06-09,05:12:04.000,160,10989704,13445,0,1686287523,13128.84617469999,101.25574718999997,53564.46149136 2023-06-09,05:12:05.000,160,10989663,13325,0,1686287524,13128.86638362999,101.1852558899991,53564.47546560001 2023-06-09,05:12:06.000,160,10989666,13405,0,1686287525,13128.84617469999,101.21345241000381,53564.5104012 2023-06-09,05:12:07.000,160,10989651,13205,0,1686287526,13128.859647319994,101.17115763000038,53564.47546560001 2023-06-09,05:12:08.000,160,10989661,13445,0,1686287527,13128.900065179994,101.1852558899991,53564.44751712001 2023-06-09,05:12:09.000,160,10989637,13045,0,1686287528,13128.859647319994,101.17820675999974,53564.44751712001 2023-06-09,05:12:10.000,160,10989664,13245,0,1686287529,13128.852911009999,101.15705937000166,53564.41956864 2023-06-09,05:12:11.000,160,10989670,13405,0,1686287530,13128.900065179994,101.13591198000358,53564.48245272 2023-06-09,05:12:12.000,160,10989649,13205,0,1686287531,13128.879856249994,101.15705937000166,53564.433542880004 2023-06-09,05:12:13.000,160,10989655,13365,0,1686287532,13128.9135378,101.10066632999951,53564.42655576001 2023-06-09,05:12:14.000,160,10989677,13085,0,1686287533,13128.84617469999,101.13591198000358,53564.39860728001 2023-06-09,05:12:15.000,160,10989658,13445,0,1686287534,13128.900065179994,101.13591198000358,53564.39860728001 2023-06-09,05:12:16.000,160,10989647,13085,0,1686287535,13128.88659255999,101.10066632999951,53564.39860728001 2023-06-09,05:12:17.000,160,10989688,13245,0,1686287536,13128.90680148999,101.12181372000487,53564.433542880004 2023-06-09,05:12:18.000,160,10989673,13485,0,1686287537,13128.90680148999,101.09361720000015,53564.40559440001 2023-06-09,05:12:19.000,160,10989656,13365,0,1686287538,13128.852911009999,101.07246981000208,53564.3706588 2023-06-09,05:12:20.000,160,10989644,13285,0,1686287539,13128.9135378,101.05837155000336,53564.42655576001 2023-06-09,05:12:21.000,160,10989669,13285,0,1686287540,13128.960691969995,101.037224159998,53564.433542880004 2023-06-09,05:12:22.000,160,10989676,13325,0,1686287541,13128.95395566,101.05837155000336,53564.48245272 2023-06-09,05:12:23.000,160,10989652,13525,0,1686287542,13128.92701041999,101.03017502999865,53564.47546560001 2023-06-09,05:12:24.000,160,10989645,13365,0,1686287543,13128.96742827999,101.04427329000464,53564.48943984 2023-06-09,05:12:25.000,160,10989674,13485,0,1686287544,13129.021318759995,101.02312589999929,53564.44053 2023-06-09,05:12:26.000,160,10989639,13365,0,1686287545,13129.00784613999,101.00902764000057,53564.46149136 2023-06-09,05:12:27.000,160,10989720,13205,0,1686287546,13129.03479138,100.98788025000249,53564.47546560001 2023-06-09,05:12:28.000,160,10989674,13485,0,1686287547,13128.99437352,101.00902764000057,53564.41956864 2023-06-09,05:12:29.000,160,10989664,13165,0,1686287548,13128.98763720999,100.96673286000441,53564.41258152 2023-06-09,05:12:30.000,160,10989656,13365,0,1686287549,13129.05500031,101.00197851000121,53564.46847848 2023-06-09,05:12:31.000,160,10989656,13245,0,1686287550,13129.05500031,100.96673286000441,53564.47546560001 2023-06-09,05:12:32.000,160,10989632,13205,0,1686287551,13129.021318759995,100.96673286000441,53564.42655576001 2023-06-09,05:12:33.000,160,10989644,13085,0,1686287552,13129.041527689995,100.95968372999778,53564.47546560001 2023-06-09,05:12:34.000,160,10989649,13365,0,1686287553,13129.1156271,100.92443808000098,53564.51738832 2023-06-09,05:12:35.000,160,10989664,13485,0,1686287554,13129.10889078999,100.9032906900029,53564.47546560001 2023-06-09,05:12:36.000,160,10989665,13405,0,1686287555,13129.102154479995,100.9032906900029,53564.5104012 2023-06-09,05:12:37.000,160,10989668,13245,0,1686287556,13129.1156271,100.89624156000355,53564.47546560001 2023-06-09,05:12:38.000,160,10989674,13125,0,1686287557,13129.061736619995,100.93148721000034,53564.41258152 2023-06-09,05:12:39.000,160,10989646,13125,0,1686287558,13129.081945549995,100.88214330000483,53564.42655576001 2023-06-09,05:12:40.000,160,10989640,13405,0,1686287559,13129.122363409995,100.9032906900029,53564.41956864 2023-06-09,05:12:41.000,160,10989662,13285,0,1686287560,13129.16951757999,100.84689765000076,53564.454504240006 2023-06-09,05:12:42.000,160,10989683,13365,0,1686287561,13129.14930864999,100.86099590999947,53564.44053 2023-06-09,05:12:43.000,160,10989674,13325,0,1686287562,13129.162781269995,100.85394678000011,53564.37764592001 2023-06-09,05:12:44.000,160,10989688,13565,0,1686287563,13129.18972650999,100.84689765000076,53564.5104012 2023-06-09,05:12:45.000,160,10989674,13285,0,1686287564,13129.162781269995,100.84689765000076,53564.39860728001 2023-06-09,05:12:46.000,160,10989657,13285,0,1686287565,13129.20993543999,100.85394678000011,53564.44751712001 2023-06-09,05:12:47.000,160,10989663,13165,0,1686287566,13129.17625389,100.81165200000396,53564.37764592001 2023-06-09,05:12:48.000,160,10989637,13165,0,1686287567,13129.182990199995,100.83279939000204,53564.39162016 2023-06-09,05:12:49.000,160,10989667,13365,0,1686287568,13129.23688068,100.82575026000268,53564.41258152 2023-06-09,05:12:50.000,160,10989692,13165,0,1686287569,13129.20993543999,100.8046028700046,53564.46149136 2023-06-09,05:12:51.000,160,10989637,13165,0,1686287570,13129.263825919996,100.81165200000396,53564.454504240006 2023-06-09,05:12:52.000,160,10989684,13365,0,1686287571,13129.23014436999,100.7905046099986,53564.433542880004 2023-06-09,05:12:53.000,160,10989648,13285,0,1686287572,13129.21667175,100.8046028700046,53564.36367168 2023-06-09,05:12:54.000,160,10989643,13605,0,1686287573,13129.182990199995,100.7905046099986,53564.34969744 2023-06-09,05:12:55.000,160,10989642,13125,0,1686287574,13129.20993543999,100.8046028700046,53564.32873608001 2023-06-09,05:12:56.000,160,10989691,13365,0,1686287575,13129.25035329999,100.78345547999925,53564.40559440001 2023-06-09,05:12:57.000,160,10989681,13405,0,1686287576,13129.284034849996,100.76230809000117,53564.40559440001 2023-06-09,05:12:58.000,160,10989658,13165,0,1686287577,13129.304243779996,100.76935722000053,53564.40559440001 2023-06-09,05:12:59.000,160,10989655,13125,0,1686287578,13129.290771159991,100.76935722000053,53564.41956864 2023-06-09,05:13:00.000,160,10989646,13605,0,1686287579,13129.358134260001,100.74820983000245,53564.384633040005 2023-06-09,05:13:01.000,160,10989643,13285,0,1686287580,13129.33792533,100.78345547999925,53564.41956864 2023-06-09,05:13:02.000,160,10989663,13405,0,1686287581,13129.371606879991,100.7905046099986,53564.454504240006 2023-06-09,05:13:03.000,160,10989637,13645,0,1686287582,13129.371606879991,100.76230809000117,53564.39162016 2023-06-09,05:13:04.000,160,10989666,13605,0,1686287583,13129.358134260001,100.78345547999925,53564.39162016 2023-06-09,05:13:05.000,160,10989632,13485,0,1686287584,13129.452442599992,100.77640634999989,53564.48943984 2023-06-09,05:13:06.000,160,10989628,13245,0,1686287585,13129.412024739991,100.79755373999797,53564.46847848 2023-06-09,05:13:07.000,160,10989684,13405,0,1686287586,13129.459178910001,100.7905046099986,53564.48943984 2023-06-09,05:13:08.000,160,10989660,13445,0,1686287587,13129.405288429996,100.77640634999989,53564.46149136 2023-06-09,05:13:09.000,160,10989666,13605,0,1686287588,13129.459178910001,100.78345547999925,53564.44053 2023-06-09,05:13:10.000,160,10989637,13285,0,1686287589,13129.513069389992,100.8046028700046,53564.44053 2023-06-09,05:13:11.000,160,10989625,13365,0,1686287590,13129.465915219997,100.81870113000332,53564.433542880004 2023-06-09,05:13:12.000,160,10989684,13445,0,1686287591,13129.492860459992,100.8046028700046,53564.39860728001 2023-06-09,05:13:13.000,160,10989615,13445,0,1686287592,13129.553487249992,100.81165200000396,53564.51738832 2023-06-09,05:13:14.000,160,10989687,13325,0,1686287593,13129.533278319992,100.79755373999797,53564.46847848 2023-06-09,05:13:15.000,160,10989658,13005,0,1686287594,13129.533278319992,100.85394678000011,53564.44751712001 2023-06-09,05:13:16.000,160,10989687,13605,0,1686287595,13129.533278319992,100.87509416999819,53564.48943984 2023-06-09,05:13:17.000,160,10989646,13485,0,1686287596,13129.560223560002,100.83279939000204,53564.36367168 2023-06-09,05:13:18.000,160,10989656,13205,0,1686287597,13129.553487249992,100.83279939000204,53564.44751712001 2023-06-09,05:13:19.000,160,10989638,13525,0,1686287598,13129.607377729997,100.88214330000483,53564.47546560001 2023-06-09,05:13:20.000,160,10989652,13205,0,1686287599,13129.634322969992,100.86099590999947,53564.503414080005 2023-06-09,05:13:21.000,160,10989710,13525,0,1686287600,13129.668004519997,100.87509416999819,53564.5104012 2023-06-09,05:13:22.000,160,10989654,13125,0,1686287601,13129.668004519997,100.89624156000355,53564.49642696001 2023-06-09,05:13:23.000,160,10989664,13245,0,1686287602,13129.728631309998,100.86099590999947,53564.52437544001 2023-06-09,05:13:24.000,160,10989702,13445,0,1686287603,13129.721895000002,100.89624156000355,53564.51738832 2023-06-09,05:13:25.000,160,10989688,13285,0,1686287604,13129.742103930002,100.89624156000355,53564.503414080005 2023-06-09,05:13:26.000,160,10989635,13565,0,1686287605,13129.762312860003,100.88919243000419,53564.53136256 2023-06-09,05:13:27.000,160,10989673,13245,0,1686287606,13129.728631309998,100.88214330000483,53564.47546560001 2023-06-09,05:13:28.000,160,10989656,13165,0,1686287607,13129.789258099998,100.87509416999819,53564.52437544001 2023-06-09,05:13:29.000,160,10989705,13365,0,1686287608,13129.782521790003,100.91738895000162,53564.55931104 2023-06-09,05:13:30.000,160,10989667,13645,0,1686287609,13129.775785479993,100.94558546999906,53564.52437544001 2023-06-09,05:13:31.000,160,10989669,13285,0,1686287610,13129.748840239998,100.9032906900029,53564.5104012 2023-06-09,05:13:32.000,160,10989672,13325,0,1686287611,13129.802730719988,100.88919243000419,53564.51738832 2023-06-09,05:13:33.000,160,10989693,13085,0,1686287612,13129.829675959998,100.88919243000419,53564.5104012 2023-06-09,05:13:34.000,160,10989637,13445,0,1686287613,13129.849884889998,100.9032906900029,53564.5104012 2023-06-09,05:13:35.000,160,10989637,13445,0,1686287614,13129.769049169998,100.9385363399997,53564.454504240006 2023-06-09,05:13:36.000,160,10989651,13405,0,1686287615,13129.849884889998,100.9032906900029,53564.52437544001 2023-06-09,05:13:37.000,160,10989596,13285,0,1686287616,13129.816203339993,100.9032906900029,53564.52437544001 2023-06-09,05:13:38.000,160,10989686,13285,0,1686287617,13129.876830129993,100.9032906900029,53564.552323920005 2023-06-09,05:13:39.000,160,10989641,13325,0,1686287618,13129.897039059993,100.9032906900029,53564.59424664001 2023-06-09,05:13:40.000,160,10989656,13285,0,1686287619,13129.897039059993,100.88214330000483,53564.58725952 2023-06-09,05:13:41.000,160,10989695,13445,0,1686287620,13129.822939649988,100.93148721000034,53564.49642696001 2023-06-09,05:13:42.000,160,10989678,12925,0,1686287621,13129.870093819998,100.91033982000226,53564.52437544001 2023-06-09,05:13:43.000,160,10989677,13005,0,1686287622,13129.890302749998,100.92443808000098,53564.57328528001 2023-06-09,05:13:44.000,160,10989617,13285,0,1686287623,13129.829675959998,100.87509416999819,53564.46847848 2023-06-09,05:13:45.000,160,10989698,13085,0,1686287624,13129.917247989993,100.91033982000226,53564.601233760004 2023-06-09,05:13:46.000,160,10989646,13565,0,1686287625,13129.930720609998,100.88919243000419,53564.622195120006 2023-06-09,05:13:47.000,160,10989635,13165,0,1686287626,13129.950929539998,100.88919243000419,53564.59424664001 2023-06-09,05:13:48.000,160,10989642,13525,0,1686287627,13129.930720609998,100.9032906900029,53564.56629816001 2023-06-09,05:13:49.000,160,10989707,13325,0,1686287628,13129.937456919994,100.91738895000162,53564.5802724 2023-06-09,05:13:50.000,160,10989699,13405,0,1686287629,13129.876830129993,100.9385363399997,53564.46149136 2023-06-09,05:13:51.000,160,10989673,13325,0,1686287630,13129.910511679998,100.91033982000226,53564.57328528001 2023-06-09,05:13:52.000,160,10989654,13085,0,1686287631,13129.890302749998,100.93148721000034,53564.55931104 2023-06-09,05:13:53.000,160,10989669,13445,0,1686287632,13129.917247989993,100.93148721000034,53564.58725952 2023-06-09,05:13:54.000,160,10989642,13405,0,1686287633,13129.923984299989,100.88919243000419,53564.601233760004 2023-06-09,05:13:55.000,160,10989649,13285,0,1686287634,13129.937456919994,100.88919243000419,53564.58725952 2023-06-09,05:13:56.000,160,10989677,13645,0,1686287635,13129.937456919994,100.92443808000098,53564.53136256 2023-06-09,05:13:57.000,160,10989678,13005,0,1686287636,13129.923984299989,100.87509416999819,53564.53136256 2023-06-09,05:13:58.000,160,10989685,13005,0,1686287637,13129.917247989993,100.91033982000226,53564.5802724 2023-06-09,05:13:59.000,160,10989663,13285,0,1686287638,13129.903775369989,100.91033982000226,53564.49642696001 2023-06-09,05:14:00.000,160,10989648,13085,0,1686287639,13129.856621199993,100.9032906900029,53564.53136256 2023-06-09,05:14:01.000,160,10989668,13365,0,1686287640,13129.930720609998,100.9032906900029,53564.60822088 2023-06-09,05:14:02.000,160,10989635,13285,0,1686287641,13129.937456919994,100.94558546999906,53564.58725952 2023-06-09,05:14:03.000,160,10989670,13485,0,1686287642,13129.856621199993,100.9032906900029,53564.46847848 2023-06-09,05:14:04.000,160,10989640,13445,0,1686287643,13129.964402159989,100.89624156000355,53564.56629816001 2023-06-09,05:14:05.000,160,10989660,13365,0,1686287644,13129.950929539998,100.91738895000162,53564.5104012 2023-06-09,05:14:06.000,160,10989656,13285,0,1686287645,13129.964402159989,100.91738895000162,53564.51738832 2023-06-09,05:14:07.000,160,10989710,13405,0,1686287646,13129.849884889998,100.9032906900029,53564.433542880004 2023-06-09,05:14:08.000,160,10989675,13285,0,1686287647,13129.897039059993,100.9385363399997,53564.47546560001 2023-06-09,05:14:09.000,160,10989679,13445,0,1686287648,13129.930720609998,100.93148721000034,53564.47546560001 2023-06-09,05:14:10.000,160,10989626,13285,0,1686287649,13129.937456919994,100.88919243000419,53564.54533680001 2023-06-09,05:14:11.000,160,10989704,13125,0,1686287650,13129.937456919994,100.89624156000355,53564.503414080005 2023-06-09,05:14:12.000,160,10989624,13405,0,1686287651,13129.897039059993,100.9385363399997,53564.503414080005 2023-06-09,05:14:13.000,160,10989655,13245,0,1686287652,13129.856621199993,100.92443808000098,53564.46149136 2023-06-09,05:14:14.000,160,10989672,13205,0,1686287653,13129.863357509988,100.9385363399997,53564.48245272 2023-06-09,05:14:15.000,160,10989644,13325,0,1686287654,13129.836412269993,100.9385363399997,53564.44751712001 2023-06-09,05:14:16.000,160,10989632,13365,0,1686287655,13129.903775369989,100.94558546999906,53564.503414080005 2023-06-09,05:14:17.000,160,10989653,13005,0,1686287656,13129.863357509988,100.95263459999842,53564.44053 2023-06-09,05:14:18.000,160,10989680,13285,0,1686287657,13129.863357509988,100.96673286000441,53564.503414080005 2023-06-09,05:14:19.000,160,10989655,13405,0,1686287658,13129.917247989993,100.96673286000441,53564.53834968 2023-06-09,05:14:20.000,160,10989651,13165,0,1686287659,13129.870093819998,100.95968372999778,53564.503414080005 2023-06-09,05:14:21.000,160,10989693,13165,0,1686287660,13129.876830129993,100.95968372999778,53564.47546560001 2023-06-09,05:14:22.000,160,10989652,13405,0,1686287661,13129.836412269993,100.98083112000313,53564.46847848 2023-06-09,05:14:23.000,160,10989641,13285,0,1686287662,13129.883566439988,100.95263459999842,53564.46149136 2023-06-09,05:14:24.000,160,10989653,13285,0,1686287663,13129.883566439988,100.97378199000377,53564.48245272 2023-06-09,05:14:25.000,160,10989642,13005,0,1686287664,13129.883566439988,100.96673286000441,53564.46149136 2023-06-09,05:14:26.000,160,10989681,13365,0,1686287665,13129.903775369989,100.95263459999842,53564.48245272 2023-06-09,05:14:27.000,160,10989710,13285,0,1686287666,13129.897039059993,100.94558546999906,53564.433542880004 2023-06-09,05:14:28.000,160,10989680,13125,0,1686287667,13129.715158689993,100.99492938000185,53564.265852000004 2023-06-09,05:14:29.000,160,10989666,13165,0,1686287668,13129.863357509988,100.96673286000441,53564.41956864 2023-06-09,05:14:30.000,160,10989662,13405,0,1686287669,13129.849884889998,100.95968372999778,53564.44053 2023-06-09,05:14:31.000,160,10989664,13205,0,1686287670,13129.836412269993,100.9385363399997,53564.37764592001 2023-06-09,05:14:32.000,160,10989685,13285,0,1686287671,13129.816203339993,100.97378199000377,53564.39162016 2023-06-09,05:14:33.000,160,10989634,13045,0,1686287672,13129.876830129993,100.9385363399997,53564.454504240006 2023-06-09,05:14:34.000,160,10989678,13125,0,1686287673,13129.883566439988,100.94558546999906,53564.5104012 2023-06-09,05:14:35.000,160,10989663,13005,0,1686287674,13129.870093819998,100.91738895000162,53564.41258152 2023-06-09,05:14:36.000,160,10989660,13365,0,1686287675,13129.829675959998,100.9385363399997,53564.40559440001 2023-06-09,05:14:37.000,160,10989655,13245,0,1686287676,13129.836412269993,100.9385363399997,53564.37764592001 2023-06-09,05:14:38.000,160,10989697,12965,0,1686287677,13129.769049169998,100.95263459999842,53564.3706588 2023-06-09,05:14:39.000,160,10989661,13245,0,1686287678,13129.735367619993,100.95263459999842,53564.32873608001 2023-06-09,05:14:40.000,160,10989651,13605,0,1686287679,13129.782521790003,100.9032906900029,53564.35668456001 2023-06-09,05:14:41.000,160,10989655,13445,0,1686287680,13129.809467029998,100.89624156000355,53564.42655576001 2023-06-09,05:14:42.000,160,10989673,13405,0,1686287681,13129.769049169998,100.9032906900029,53564.39860728001 2023-06-09,05:14:43.000,160,10989631,13285,0,1686287682,13129.782521790003,100.89624156000355,53564.30777472001 2023-06-09,05:14:44.000,160,10989683,13365,0,1686287683,13129.809467029998,100.86804503999883,53564.3706588 2023-06-09,05:14:45.000,160,10989658,13245,0,1686287684,13129.795994409993,100.85394678000011,53564.3706588 2023-06-09,05:14:46.000,160,10989663,13525,0,1686287685,13129.769049169998,100.8398485200014,53564.36367168 2023-06-09,05:14:47.000,160,10989658,13365,0,1686287686,13129.728631309998,100.81870113000332,53564.34969744 2023-06-09,05:14:48.000,160,10989663,13445,0,1686287687,13129.701686070002,100.84689765000076,53564.286813360006 2023-06-09,05:14:49.000,160,10989646,13205,0,1686287688,13129.816203339993,100.82575026000268,53564.41258152 2023-06-09,05:14:50.000,160,10989627,13245,0,1686287689,13129.795994409993,100.75525896000181,53564.384633040005 2023-06-09,05:14:51.000,160,10989652,13325,0,1686287690,13129.795994409993,100.78345547999925,53564.34969744 2023-06-09,05:14:52.000,160,10989670,13085,0,1686287691,13129.715158689993,100.7905046099986,53564.32174896 2023-06-09,05:14:53.000,160,10989634,13245,0,1686287692,13129.748840239998,100.77640634999989,53564.27982624001 2023-06-09,05:14:54.000,160,10989626,13285,0,1686287693,13129.721895000002,100.74116070000309,53564.34271032 2023-06-09,05:14:55.000,160,10989617,13405,0,1686287694,13129.748840239998,100.71296417999838,53564.34271032 2023-06-09,05:14:56.000,160,10989621,13165,0,1686287695,13129.748840239998,100.71296417999838,53564.30777472001 2023-06-09,05:14:57.000,160,10989625,13085,0,1686287696,13129.735367619993,100.69886591999966,53564.286813360006 2023-06-09,05:14:58.000,160,10989626,13285,0,1686287697,13129.721895000002,100.6565711400035,53564.27283912 2023-06-09,05:14:59.000,160,10989642,13285,0,1686287698,13129.769049169998,100.64247288000479,53564.3007876 2023-06-09,05:15:00.000,160,10989680,13085,0,1686287699,13129.769049169998,100.64247288000479,53564.32873608001 2023-06-09,05:15:01.000,160,10989637,13085,0,1686287700,13129.742103930002,100.67066940000223,53564.286813360006 2023-06-09,05:15:02.000,160,10989679,13405,0,1686287701,13129.681477140002,100.6565711400035,53564.265852000004 2023-06-09,05:15:03.000,160,10989634,13205,0,1686287702,13129.661268210002,100.63542374999815,53564.22392928 2023-06-09,05:15:04.000,160,10989689,13445,0,1686287703,13129.755576549993,100.61427636000008,53564.27982624001 2023-06-09,05:15:05.000,160,10989652,13245,0,1686287704,13129.775785479993,100.60017810000136,53564.286813360006 2023-06-09,05:15:06.000,160,10989680,13605,0,1686287705,13129.755576549993,100.61427636000008,53564.286813360006 2023-06-09,05:15:07.000,160,10989672,13365,0,1686287706,13129.782521790003,100.60017810000136,53564.27982624001 2023-06-09,05:15:08.000,160,10989644,13365,0,1686287707,13129.715158689993,100.62132548999944,53564.25886488001 2023-06-09,05:15:09.000,160,10989671,13085,0,1686287708,13129.769049169998,100.60722723000072,53564.286813360006 2023-06-09,05:15:10.000,160,10989680,13365,0,1686287709,13129.742103930002,100.62132548999944,53564.30777472001 2023-06-09,05:15:11.000,160,10989669,13365,0,1686287710,13129.762312860003,100.61427636000008,53564.286813360006 2023-06-09,05:15:12.000,160,10989656,13285,0,1686287711,13129.715158689993,100.62132548999944,53564.31476184 2023-06-09,05:15:13.000,160,10989678,13485,0,1686287712,13129.701686070002,100.61427636000008,53564.25886488001 2023-06-09,05:15:14.000,160,10989677,13045,0,1686287713,13129.782521790003,100.60017810000136,53564.27982624001 2023-06-09,05:15:15.000,160,10989660,13365,0,1686287714,13129.809467029998,100.57198158000392,53564.30777472001 2023-06-09,05:15:16.000,160,10989718,13085,0,1686287715,13129.802730719988,100.55083418999857,53564.31476184 2023-06-09,05:15:17.000,160,10989661,13005,0,1686287716,13129.836412269993,100.60722723000072,53564.34271032 2023-06-09,05:15:18.000,160,10989705,13085,0,1686287717,13129.755576549993,100.61427636000008,53564.25187776 2023-06-09,05:15:19.000,160,10989688,13365,0,1686287718,13129.802730719988,100.58607984000264,53564.24489064 2023-06-09,05:15:20.000,160,10989679,13245,0,1686287719,13129.816203339993,100.57198158000392,53564.31476184 2023-06-09,05:15:21.000,160,10989672,13405,0,1686287720,13129.843148579988,100.593128970002,53564.286813360006 2023-06-09,05:15:22.000,160,10989671,13085,0,1686287721,13129.843148579988,100.593128970002,53564.29380048 2023-06-09,05:15:23.000,160,10989685,13325,0,1686287722,13129.843148579988,100.57198158000392,53564.32174896 2023-06-09,05:15:24.000,160,10989714,13485,0,1686287723,13129.849884889998,100.56493245000456,53564.31476184 2023-06-09,05:15:25.000,160,10989684,13445,0,1686287724,13129.843148579988,100.54378505999921,53564.30777472001 2023-06-09,05:15:26.000,160,10989672,12925,0,1686287725,13129.849884889998,100.57903071000328,53564.31476184 2023-06-09,05:15:27.000,160,10989673,13325,0,1686287726,13129.863357509988,100.52263767000113,53564.335723200005 2023-06-09,05:15:28.000,160,10989686,13525,0,1686287727,13129.843148579988,100.50149028000305,53564.265852000004 2023-06-09,05:15:29.000,160,10989681,13565,0,1686287728,13129.870093819998,100.52263767000113,53564.32174896 2023-06-09,05:15:30.000,160,10989670,13525,0,1686287729,13129.917247989993,100.56493245000456,53564.3706588 2023-06-09,05:15:31.000,160,10989652,13005,0,1686287730,13129.930720609998,100.55788331999793,53564.32174896 2023-06-09,05:15:32.000,160,10989672,13445,0,1686287731,13129.897039059993,100.55083418999857,53564.32174896 2023-06-09,05:15:33.000,160,10989667,13365,0,1686287732,13129.890302749998,100.593128970002,53564.30777472001 2023-06-09,05:15:34.000,160,10989694,13205,0,1686287733,13129.897039059993,100.55083418999857,53564.23790352001 2023-06-09,05:15:35.000,160,10989622,13205,0,1686287734,13129.897039059993,100.53673592999985,53564.25886488001 2023-06-09,05:15:36.000,160,10989644,13125,0,1686287735,13129.876830129993,100.55788331999793,53564.32174896 2023-06-09,05:15:37.000,160,10989639,13565,0,1686287736,13129.856621199993,100.55788331999793,53564.27283912 2023-06-09,05:15:38.000,160,10989651,13605,0,1686287737,13129.890302749998,100.56493245000456,53564.265852000004 2023-06-09,05:15:39.000,160,10989674,13605,0,1686287738,13129.903775369989,100.56493245000456,53564.3007876 2023-06-09,05:15:40.000,160,10989650,13205,0,1686287739,13129.917247989993,100.53673592999985,53564.29380048 2023-06-09,05:15:41.000,160,10989613,13645,0,1686287740,13129.876830129993,100.55788331999793,53564.22392928 2023-06-09,05:15:42.000,160,10989641,12925,0,1686287741,13129.856621199993,100.55788331999793,53564.25187776 2023-06-09,05:15:43.000,160,10989656,13765,0,1686287742,13129.856621199993,100.50149028000305,53564.30777472001 2023-06-09,05:15:44.000,160,10989654,13365,0,1686287743,13129.849884889998,100.50853941000241,53564.286813360006 2023-06-09,05:15:45.000,160,10989654,12925,0,1686287744,13129.829675959998,100.50853941000241,53564.25886488001 2023-06-09,05:15:46.000,160,10989657,13445,0,1686287745,13129.903775369989,100.47329375999834,53564.265852000004 2023-06-09,05:15:47.000,160,10989680,13205,0,1686287746,13129.903775369989,100.48739202000434,53564.24489064 2023-06-09,05:15:48.000,160,10989689,13405,0,1686287747,13129.897039059993,100.4803428899977,53564.286813360006 2023-06-09,05:15:49.000,160,10989692,13365,0,1686287748,13129.897039059993,100.45919549999962,53564.216942160005 2023-06-09,05:15:50.000,160,10989679,13445,0,1686287749,13129.849884889998,100.42394985000283,53564.25187776 2023-06-09,05:15:51.000,160,10989653,13605,0,1686287750,13129.843148579988,100.45214637000026,53564.20995504001 2023-06-09,05:15:52.000,160,10989663,13565,0,1686287751,13129.883566439988,100.45214637000026,53564.25187776 2023-06-09,05:15:53.000,160,10989648,13285,0,1686287752,13129.903775369989,100.39575332999812,53564.31476184 2023-06-09,05:15:54.000,160,10989624,13125,0,1686287753,13129.903775369989,100.40280246000475,53564.286813360006 2023-06-09,05:15:55.000,160,10989647,13285,0,1686287754,13129.903775369989,100.43099898000219,53564.24489064 2023-06-09,05:15:56.000,160,10989725,13285,0,1686287755,13129.930720609998,100.39575332999812,53564.25187776 2023-06-09,05:15:57.000,160,10989669,13285,0,1686287756,13129.876830129993,100.38870419999876,53564.27982624001 2023-06-09,05:15:58.000,160,10989652,13125,0,1686287757,13129.876830129993,100.35345855000196,53564.265852000004 2023-06-09,05:15:59.000,160,10989673,13085,0,1686287758,13129.903775369989,100.37460594000004,53564.27283912 2023-06-09,05:16:00.000,160,10989689,13285,0,1686287759,13129.937456919994,100.3464094200026,53564.32873608001 2023-06-09,05:16:01.000,160,10989690,13285,0,1686287760,13129.883566439988,100.3464094200026,53564.216942160005 2023-06-09,05:16:02.000,160,10989660,13165,0,1686287761,13129.937456919994,100.33231116000388,53564.24489064 2023-06-09,05:16:03.000,160,10989643,13325,0,1686287762,13129.971138469999,100.31116376999853,53564.29380048 2023-06-09,05:16:04.000,160,10989732,13085,0,1686287763,13129.964402159989,100.30411463999917,53564.34271032 2023-06-09,05:16:05.000,160,10989672,13325,0,1686287764,13129.957665849994,100.31116376999853,53564.32873608001 2023-06-09,05:16:06.000,160,10989704,13205,0,1686287765,13129.937456919994,100.35345855000196,53564.30777472001 2023-06-09,05:16:07.000,160,10989650,13485,0,1686287766,13129.897039059993,100.30411463999917,53564.265852000004 2023-06-09,05:16:08.000,160,10989652,13445,0,1686287767,13129.903775369989,100.30411463999917,53564.24489064 2023-06-09,05:16:09.000,160,10989659,13365,0,1686287768,13129.977874779994,100.26181986000302,53564.37764592001 2023-06-09,05:16:10.000,160,10989640,13485,0,1686287769,13130.025028949989,100.2829672500011,53564.265852000004 2023-06-09,05:16:11.000,160,10989668,13445,0,1686287770,13129.971138469999,100.2477216000043,53564.34969744 2023-06-09,05:16:12.000,160,10989678,13405,0,1686287771,13129.917247989993,100.26886899000237,53564.25187776 2023-06-09,05:16:13.000,160,10989636,13045,0,1686287772,13129.937456919994,100.26886899000237,53564.30777472001 2023-06-09,05:16:14.000,160,10989657,13365,0,1686287773,13129.984611089989,100.29706550999981,53564.31476184 2023-06-09,05:16:15.000,160,10989694,13405,0,1686287774,13129.991347399999,100.2477216000043,53564.32174896 2023-06-09,05:16:16.000,160,10989630,13285,0,1686287775,13129.991347399999,100.27591812000173,53564.31476184 2023-06-09,05:16:17.000,160,10989652,13285,0,1686287776,13129.964402159989,100.26181986000302,53564.335723200005 2023-06-09,05:16:18.000,160,10989644,13365,0,1686287777,13129.991347399999,100.2477216000043,53564.29380048 2023-06-09,05:16:19.000,160,10989678,13405,0,1686287778,13130.018292639994,100.22657420999894,53564.335723200005 2023-06-09,05:16:20.000,160,10989613,13245,0,1686287779,13129.971138469999,100.27591812000173,53564.27283912 2023-06-09,05:16:21.000,160,10989669,13405,0,1686287780,13129.998083709994,100.24067246999766,53564.32873608001 2023-06-09,05:16:22.000,160,10989657,13405,0,1686287781,13129.964402159989,100.22657420999894,53564.25886488001 2023-06-09,05:16:23.000,160,10989655,13485,0,1686287782,13129.964402159989,100.21247595000023,53564.24489064 2023-06-09,05:16:24.000,160,10989634,13405,0,1686287783,13129.971138469999,100.22657420999894,53564.27283912 2023-06-09,05:16:25.000,160,10989682,13165,0,1686287784,13129.998083709994,100.19132856000215,53564.32174896 2023-06-09,05:16:26.000,160,10989685,13325,0,1686287785,13129.998083709994,100.18427943000279,53564.31476184 2023-06-09,05:16:27.000,160,10989681,13445,0,1686287786,13130.04523787999,100.19132856000215,53564.3007876 2023-06-09,05:16:28.000,160,10989666,13285,0,1686287787,13129.950929539998,100.16313204000471,53564.20296792 2023-06-09,05:16:29.000,160,10989616,13365,0,1686287788,13129.977874779994,100.14198464999936,53564.25187776 2023-06-09,05:16:30.000,160,10989622,13085,0,1686287789,13129.998083709994,100.16313204000471,53564.32174896 2023-06-09,05:16:31.000,160,10989651,13485,0,1686287790,13130.004820019989,100.14198464999936,53564.34271032 2023-06-09,05:16:32.000,160,10989688,13245,0,1686287791,13129.984611089989,100.14903377999872,53564.29380048 2023-06-09,05:16:33.000,160,10989666,13485,0,1686287792,13129.971138469999,100.16313204000471,53564.25187776 2023-06-09,05:16:34.000,160,10989697,13125,0,1686287793,13129.971138469999,100.13493552,53564.27982624001 2023-06-09,05:16:35.000,160,10989634,13085,0,1686287794,13129.991347399999,100.07854247999785,53564.25187776 2023-06-09,05:16:36.000,160,10989658,13405,0,1686287795,13130.004820019989,100.10673900000256,53564.265852000004 2023-06-09,05:16:37.000,160,10989668,13445,0,1686287796,13129.923984299989,100.08559161000449,53564.23091640001 2023-06-09,05:16:38.000,160,10989640,13365,0,1686287797,13129.964402159989,100.11378813000192,53564.20296792 2023-06-09,05:16:39.000,160,10989640,13405,0,1686287798,13129.950929539998,100.06444421999913,53564.20296792 2023-06-09,05:16:40.000,160,10989645,13605,0,1686287799,13130.004820019989,100.13493552,53564.27283912 2023-06-09,05:16:41.000,160,10989712,13285,0,1686287800,13130.018292639994,100.07149334999849,53564.27283912 2023-06-09,05:16:42.000,160,10989659,13285,0,1686287801,13129.984611089989,100.07854247999785,53564.25187776 2023-06-09,05:16:43.000,160,10989693,12965,0,1686287802,13129.950929539998,100.06444421999913,53564.18200656 2023-06-09,05:16:44.000,160,10989653,13485,0,1686287803,13129.977874779994,100.07149334999849,53564.20995504001 2023-06-09,05:16:45.000,160,10989683,13485,0,1686287804,13129.977874779994,100.02919857000234,53564.18899368001 2023-06-09,05:16:46.000,160,10989651,13085,0,1686287805,13129.930720609998,100.0362477000017,53564.14707096 2023-06-09,05:16:47.000,160,10989689,13245,0,1686287806,13129.897039059993,100.01510031000362,53564.098161120004 2023-06-09,05:16:48.000,160,10989731,13325,0,1686287807,13129.923984299989,100.05034596000041,53564.14707096 2023-06-09,05:16:49.000,160,10989683,13165,0,1686287808,13129.991347399999,100.02214944000298,53564.25886488001 2023-06-09,05:16:50.000,160,10989652,13605,0,1686287809,13129.964402159989,100.02919857000234,53564.17501944 2023-06-09,05:16:51.000,160,10989638,13285,0,1686287810,13129.984611089989,100.02214944000298,53564.216942160005 2023-06-09,05:16:52.000,160,10989649,13205,0,1686287811,13129.923984299989,100.02214944000298,53564.14008384001 2023-06-09,05:16:53.000,160,10989654,13285,0,1686287812,13129.944193229989,99.97985465999955,53564.11213536001 2023-06-09,05:16:54.000,160,10989636,13445,0,1686287813,13129.957665849994,99.97985465999955,53564.18899368001 2023-06-09,05:16:55.000,160,10989632,13365,0,1686287814,13129.937456919994,99.97985465999955,53564.14008384001 2023-06-09,05:16:56.000,160,10989676,13205,0,1686287815,13129.923984299989,99.97985465999955,53564.14707096 2023-06-09,05:16:57.000,160,10989664,13085,0,1686287816,13129.903775369989,99.95165814000211,53564.10514824 2023-06-09,05:16:58.000,160,10989647,13125,0,1686287817,13129.930720609998,99.95870727000147,53564.10514824 2023-06-09,05:16:59.000,160,10989638,13285,0,1686287818,13129.991347399999,99.91641248999804,53564.09117400001 2023-06-09,05:17:00.000,160,10989655,13165,0,1686287819,13129.917247989993,99.90936335999868,53564.1261096 2023-06-09,05:17:01.000,160,10989660,13325,0,1686287820,13129.876830129993,99.89526509999996,53564.03527704 2023-06-09,05:17:02.000,160,10989650,13525,0,1686287821,13129.923984299989,99.8882159700006,53564.06322552001 2023-06-09,05:17:03.000,160,10989669,13605,0,1686287822,13129.870093819998,99.86001945000316,53564.04226416001 2023-06-09,05:17:04.000,160,10989696,13245,0,1686287823,13129.944193229989,99.86706858000252,53564.06322552001 2023-06-09,05:17:05.000,160,10989652,13565,0,1686287824,13129.964402159989,99.8529703200038,53564.16104520001 2023-06-09,05:17:06.000,160,10989674,13365,0,1686287825,13129.964402159989,99.83887205999781,53564.11213536001 2023-06-09,05:17:07.000,160,10989650,13445,0,1686287826,13129.944193229989,99.8529703200038,53564.10514824 2023-06-09,05:17:08.000,160,10989676,13205,0,1686287827,13129.863357509988,99.80362641000102,53564.06322552001 2023-06-09,05:17:09.000,160,10989663,13245,0,1686287828,13129.890302749998,99.81067554000037,53564.07021264001 2023-06-09,05:17:10.000,160,10989700,13325,0,1686287829,13129.897039059993,99.8247737999991,53564.098161120004 2023-06-09,05:17:11.000,160,10989701,13405,0,1686287830,13129.903775369989,99.79657728000166,53564.049251280005 2023-06-09,05:17:12.000,160,10989657,13365,0,1686287831,13129.836412269993,99.78247902000294,53564.02130280001 2023-06-09,05:17:13.000,160,10989671,13525,0,1686287832,13129.917247989993,99.81772466999973,53564.0562384 2023-06-09,05:17:14.000,160,10989658,13405,0,1686287833,13129.883566439988,99.80362641000102,53564.049251280005 2023-06-09,05:17:15.000,160,10989642,13325,0,1686287834,13129.890302749998,99.77542989000358,53564.0562384 2023-06-09,05:17:16.000,160,10989631,13165,0,1686287835,13129.849884889998,99.7895281500023,53564.01431568 2023-06-09,05:17:17.000,160,10989645,13125,0,1686287836,13129.876830129993,99.76133163000486,53563.97938008 2023-06-09,05:17:18.000,160,10989619,13405,0,1686287837,13129.836412269993,99.76133163000486,53563.96540584 2023-06-09,05:17:19.000,160,10989675,13605,0,1686287838,13129.836412269993,99.76838076000422,53563.97239296001 2023-06-09,05:17:20.000,160,10989641,13285,0,1686287839,13129.870093819998,99.76133163000486,53564.0562384 2023-06-09,05:17:21.000,160,10989662,13565,0,1686287840,13129.897039059993,99.76838076000422,53564.0562384 2023-06-09,05:17:22.000,160,10989633,13205,0,1686287841,13129.870093819998,99.76838076000422,53564.01431568 2023-06-09,05:17:23.000,160,10989634,13405,0,1686287842,13129.870093819998,99.76133163000486,53564.00732856 2023-06-09,05:17:24.000,160,10989700,13365,0,1686287843,13129.822939649988,99.78247902000294,53563.99335432001 2023-06-09,05:17:25.000,160,10989640,13445,0,1686287844,13129.849884889998,99.76838076000422,53563.9863672 2023-06-09,05:17:26.000,160,10989630,13245,0,1686287845,13129.816203339993,99.77542989000358,53563.99335432001 2023-06-09,05:17:27.000,160,10989622,13565,0,1686287846,13129.769049169998,99.76133163000486,53563.87457328001 2023-06-09,05:17:28.000,160,10989638,13445,0,1686287847,13129.742103930002,99.7895281500023,53563.90950888 2023-06-09,05:17:29.000,160,10989648,13605,0,1686287848,13129.822939649988,99.77542989000358,53563.96540584 2023-06-09,05:17:30.000,160,10989640,13325,0,1686287849,13129.829675959998,99.7895281500023,53563.96540584 2023-06-09,05:17:31.000,160,10989661,13365,0,1686287850,13129.789258099998,99.76838076000422,53564.000341440005 2023-06-09,05:17:32.000,160,10989673,13245,0,1686287851,13129.721895000002,99.74018423999951,53563.86758616 2023-06-09,05:17:33.000,160,10989645,13085,0,1686287852,13129.775785479993,99.76838076000422,53563.92348312001 2023-06-09,05:17:34.000,160,10989660,13245,0,1686287853,13129.795994409993,99.76133163000486,53563.96540584 2023-06-09,05:17:35.000,160,10989678,13245,0,1686287854,13129.802730719988,99.75428249999823,53563.92348312001 2023-06-09,05:17:36.000,160,10989642,13325,0,1686287855,13129.775785479993,99.74723336999887,53563.94444448001 2023-06-09,05:17:37.000,160,10989667,13285,0,1686287856,13129.775785479993,99.77542989000358,53563.90950888 2023-06-09,05:17:38.000,160,10989672,13205,0,1686287857,13129.742103930002,99.74018423999951,53563.87457328001 2023-06-09,05:17:39.000,160,10989626,13285,0,1686287858,13129.782521790003,99.71903685000143,53563.881560400005 2023-06-09,05:17:40.000,160,10989684,13445,0,1686287859,13129.748840239998,99.72608598000079,53563.93745736 2023-06-09,05:17:41.000,160,10989633,13405,0,1686287860,13129.795994409993,99.77542989000358,53563.92348312001 2023-06-09,05:17:42.000,160,10989687,13325,0,1686287861,13129.748840239998,99.76838076000422,53563.89553464001 2023-06-09,05:17:43.000,160,10989645,13285,0,1686287862,13129.721895000002,99.76133163000486,53563.86758616 2023-06-09,05:17:44.000,160,10989664,12925,0,1686287863,13129.735367619993,99.76133163000486,53563.916496 2023-06-09,05:17:45.000,160,10989705,13765,0,1686287864,13129.782521790003,99.77542989000358,53563.930470240004 2023-06-09,05:17:46.000,160,10989661,13525,0,1686287865,13129.789258099998,99.76133163000486,53563.94444448001 2023-06-09,05:17:47.000,160,10989667,13325,0,1686287866,13129.782521790003,99.75428249999823,53563.916496 2023-06-09,05:17:48.000,160,10989641,13245,0,1686287867,13129.688213449997,99.78247902000294,53563.832650560005 2023-06-09,05:17:49.000,160,10989689,13365,0,1686287868,13129.735367619993,99.79657728000166,53563.82566344001 2023-06-09,05:17:50.000,160,10989648,13405,0,1686287869,13129.715158689993,99.78247902000294,53563.90252176001 2023-06-09,05:17:51.000,160,10989647,13325,0,1686287870,13129.728631309998,99.75428249999823,53563.916496 2023-06-09,05:17:52.000,160,10989646,13285,0,1686287871,13129.688213449997,99.80362641000102,53563.81867632 2023-06-09,05:17:53.000,160,10989651,13125,0,1686287872,13129.721895000002,99.80362641000102,53563.90252176001 2023-06-09,05:17:54.000,160,10989703,13525,0,1686287873,13129.755576549993,99.78247902000294,53563.90252176001 2023-06-09,05:17:55.000,160,10989684,13365,0,1686287874,13129.789258099998,99.79657728000166,53563.916496 2023-06-09,05:17:56.000,160,10989669,13405,0,1686287875,13129.708422379998,99.78247902000294,53563.86059904 2023-06-09,05:17:57.000,160,10989666,13165,0,1686287876,13129.708422379998,99.79657728000166,53563.8466248 2023-06-09,05:17:58.000,160,10989648,13405,0,1686287877,13129.674740829993,99.8247737999991,53563.81867632 2023-06-09,05:17:59.000,160,10989685,13165,0,1686287878,13129.661268210002,99.81772466999973,53563.762779360004 2023-06-09,05:18:00.000,160,10989660,13285,0,1686287879,13129.674740829993,99.86706858000252,53563.881560400005 2023-06-09,05:18:01.000,160,10989673,13045,0,1686287880,13129.708422379998,99.8247737999991,53563.916496 2023-06-09,05:18:02.000,160,10989645,13285,0,1686287881,13129.681477140002,99.83887205999781,53563.8466248 2023-06-09,05:18:03.000,160,10989640,13365,0,1686287882,13129.694949759993,99.86706858000252,53563.80470208001 2023-06-09,05:18:04.000,160,10989644,13205,0,1686287883,13129.681477140002,99.86001945000316,53563.8466248 2023-06-09,05:18:05.000,160,10989660,13165,0,1686287884,13129.681477140002,99.8529703200038,53563.81867632 2023-06-09,05:18:06.000,160,10989667,13325,0,1686287885,13129.701686070002,99.8882159700006,53563.8466248 2023-06-09,05:18:07.000,160,10989606,13205,0,1686287886,13129.627586659997,99.86706858000252,53563.762779360004 2023-06-09,05:18:08.000,160,10989665,13285,0,1686287887,13129.614114039992,99.8882159700006,53563.8116892 2023-06-09,05:18:09.000,160,10989674,13365,0,1686287888,13129.715158689993,99.88116684000124,53563.8466248 2023-06-09,05:18:10.000,160,10989652,13205,0,1686287889,13129.674740829993,99.87411771000188,53563.89553464001 2023-06-09,05:18:11.000,160,10989655,13285,0,1686287890,13129.701686070002,99.91641248999804,53563.8466248 2023-06-09,05:18:12.000,160,10989683,13365,0,1686287891,13129.573696179992,99.92346162000467,53563.80470208001 2023-06-09,05:18:13.000,160,10989701,13525,0,1686287892,13129.627586659997,99.90231422999932,53563.80470208001 2023-06-09,05:18:14.000,160,10989676,13445,0,1686287893,13129.634322969992,99.94460901000275,53563.832650560005 2023-06-09,05:18:15.000,160,10989655,13405,0,1686287894,13129.620850350002,99.93755988000339,53563.79072784 2023-06-09,05:18:16.000,160,10989701,13245,0,1686287895,13129.627586659997,99.92346162000467,53563.832650560005 2023-06-09,05:18:17.000,160,10989692,13365,0,1686287896,13129.607377729997,99.95165814000211,53563.762779360004 2023-06-09,05:18:18.000,160,10989654,13205,0,1686287897,13129.620850350002,99.90936335999868,53563.79072784 2023-06-09,05:18:19.000,160,10989674,13325,0,1686287898,13129.668004519997,99.93755988000339,53563.832650560005 2023-06-09,05:18:20.000,160,10989703,13445,0,1686287899,13129.634322969992,99.94460901000275,53563.86758616 2023-06-09,05:18:21.000,160,10989696,13605,0,1686287900,13129.600641420002,99.93051075000403,53563.86059904 2023-06-09,05:18:22.000,160,10989618,13245,0,1686287901,13129.553487249992,99.93755988000339,53563.73483088001 2023-06-09,05:18:23.000,160,10989646,13445,0,1686287902,13129.614114039992,99.93755988000339,53563.83963768 2023-06-09,05:18:24.000,160,10989658,13485,0,1686287903,13129.614114039992,99.93755988000339,53563.85361192001 2023-06-09,05:18:25.000,160,10989604,13285,0,1686287904,13129.661268210002,99.91641248999804,53563.8466248 2023-06-09,05:18:26.000,160,10989662,13525,0,1686287905,13129.661268210002,99.93051075000403,53563.90252176001 2023-06-09,05:18:27.000,160,10989662,13325,0,1686287906,13129.668004519997,99.94460901000275,53563.83963768 2023-06-09,05:18:28.000,160,10989701,13405,0,1686287907,13129.600641420002,99.94460901000275,53563.77675360001 2023-06-09,05:18:29.000,160,10989684,13245,0,1686287908,13129.627586659997,99.95870727000147,53563.76976648 2023-06-09,05:18:30.000,160,10989670,13085,0,1686287909,13129.641059280002,99.95165814000211,53563.832650560005 2023-06-09,05:18:31.000,160,10989661,13085,0,1686287910,13129.668004519997,99.92346162000467,53563.81867632 2023-06-09,05:18:32.000,160,10989671,13285,0,1686287911,13129.620850350002,99.94460901000275,53563.74880512 2023-06-09,05:18:33.000,160,10989684,13245,0,1686287912,13129.647795589997,99.93755988000339,53563.82566344001 2023-06-09,05:18:34.000,160,10989661,13325,0,1686287913,13129.654531899992,99.93051075000403,53563.86758616 2023-06-09,05:18:35.000,160,10989678,13365,0,1686287914,13129.661268210002,99.93755988000339,53563.832650560005 2023-06-09,05:18:36.000,160,10989623,13205,0,1686287915,13129.661268210002,99.91641248999804,53563.8466248 2023-06-09,05:18:37.000,160,10989640,13365,0,1686287916,13129.647795589997,99.95165814000211,53563.80470208001 2023-06-09,05:18:38.000,160,10989651,13565,0,1686287917,13129.593905109992,99.95870727000147,53563.75579224001 2023-06-09,05:18:39.000,160,10989649,13245,0,1686287918,13129.593905109992,99.96575640000083,53563.762779360004 2023-06-09,05:18:40.000,160,10989666,13325,0,1686287919,13129.641059280002,99.94460901000275,53563.832650560005 2023-06-09,05:18:41.000,160,10989664,13365,0,1686287920,13129.694949759993,99.94460901000275,53563.8466248 2023-06-09,05:18:42.000,160,10989636,13605,0,1686287921,13129.641059280002,99.99395291999826,53563.83963768 2023-06-09,05:18:43.000,160,10989629,13005,0,1686287922,13129.634322969992,99.93051075000403,53563.79072784 2023-06-09,05:18:44.000,160,10989664,13245,0,1686287923,13129.627586659997,99.91641248999804,53563.83963768 2023-06-09,05:18:45.000,160,10989648,13125,0,1686287924,13129.634322969992,99.88116684000124,53563.81867632 2023-06-09,05:18:46.000,160,10989662,13245,0,1686287925,13129.647795589997,99.92346162000467,53563.8116892 2023-06-09,05:18:47.000,160,10989648,13125,0,1686287926,13129.587168799997,99.90936335999868,53563.74880512 2023-06-09,05:18:48.000,160,10989647,13365,0,1686287927,13129.600641420002,99.93755988000339,53563.741818 2023-06-09,05:18:49.000,160,10989640,13125,0,1686287928,13129.661268210002,99.90231422999932,53563.762779360004 2023-06-09,05:18:50.000,160,10989636,13245,0,1686287929,13129.641059280002,99.88116684000124,53563.8116892 2023-06-09,05:18:51.000,160,10989664,13325,0,1686287930,13129.647795589997,99.88116684000124,53563.81867632 2023-06-09,05:18:52.000,160,10989657,13125,0,1686287931,13129.607377729997,99.87411771000188,53563.76976648 2023-06-09,05:18:53.000,160,10989622,13165,0,1686287932,13129.553487249992,99.87411771000188,53563.6719468 2023-06-09,05:18:54.000,160,10989640,13485,0,1686287933,13129.553487249992,99.91641248999804,53563.73483088001 2023-06-09,05:18:55.000,160,10989665,13405,0,1686287934,13129.593905109992,99.83887205999781,53563.79072784 2023-06-09,05:18:56.000,160,10989669,13165,0,1686287935,13129.566959869997,99.84592119000445,53563.75579224001 2023-06-09,05:18:57.000,160,10989648,13285,0,1686287936,13129.566959869997,99.81067554000037,53563.75579224001 2023-06-09,05:18:58.000,160,10989651,13205,0,1686287937,13129.573696179992,99.83182292999845,53563.741818 2023-06-09,05:18:59.000,160,10989666,13605,0,1686287938,13129.587168799997,99.84592119000445,53563.75579224001 2023-06-09,05:19:00.000,160,10989714,13085,0,1686287939,13129.560223560002,99.8247737999991,53563.69290816 2023-06-09,05:19:01.000,160,10989633,13125,0,1686287940,13129.546750939997,99.80362641000102,53563.741818 2023-06-09,05:19:02.000,160,10989680,13565,0,1686287941,13129.492860459992,99.83887205999781,53563.64399832 2023-06-09,05:19:03.000,160,10989669,13525,0,1686287942,13129.506333079997,99.79657728000166,53563.664959680005 2023-06-09,05:19:04.000,160,10989690,13365,0,1686287943,13129.540014630002,99.75428249999823,53563.72085664 2023-06-09,05:19:05.000,160,10989645,13205,0,1686287944,13129.513069389992,99.78247902000294,53563.74880512 2023-06-09,05:19:06.000,160,10989669,13085,0,1686287945,13129.540014630002,99.78247902000294,53563.75579224001 2023-06-09,05:19:07.000,160,10989674,13285,0,1686287946,13129.499596770002,99.76133163000486,53563.6719468 2023-06-09,05:19:08.000,160,10989628,13485,0,1686287947,13129.445706289996,99.75428249999823,53563.63701120001 2023-06-09,05:19:09.000,160,10989662,13525,0,1686287948,13129.432233669992,99.72608598000079,53563.63002408 2023-06-09,05:19:10.000,160,10989642,13205,0,1686287949,13129.445706289996,99.73313511000015,53563.6719468 2023-06-09,05:19:11.000,160,10989673,13445,0,1686287950,13129.412024739991,99.66264380999928,53563.65797256001 2023-06-09,05:19:12.000,160,10989657,13045,0,1686287951,13129.405288429996,99.70493859000271,53563.595088480004 2023-06-09,05:19:13.000,160,10989642,13405,0,1686287952,13129.425497359996,99.72608598000079,53563.63701120001 2023-06-09,05:19:14.000,160,10989645,13485,0,1686287953,13129.432233669992,99.68379120000463,53563.64399832 2023-06-09,05:19:15.000,160,10989661,13325,0,1686287954,13129.412024739991,99.68379120000463,53563.664959680005 2023-06-09,05:19:16.000,160,10989651,13565,0,1686287955,13129.432233669992,99.68379120000463,53563.63002408 2023-06-09,05:19:17.000,160,10989653,13205,0,1686287956,13129.412024739991,99.65559467999992,53563.6020756 2023-06-09,05:19:18.000,160,10989667,13165,0,1686287957,13129.371606879991,99.69788946000335,53563.58111424 2023-06-09,05:19:19.000,160,10989631,13245,0,1686287958,13129.358134260001,99.66969293999864,53563.56714000001 2023-06-09,05:19:20.000,160,10989699,12925,0,1686287959,13129.358134260001,99.690840330004,53563.6020756 2023-06-09,05:19:21.000,160,10989665,13085,0,1686287960,13129.398552120001,99.66969293999864,53563.64399832 2023-06-09,05:19:22.000,160,10989670,13605,0,1686287961,13129.358134260001,99.66969293999864,53563.65797256001 2023-06-09,05:19:23.000,160,10989648,12925,0,1686287962,13129.33792533,99.64854555000056,53563.63701120001 2023-06-09,05:19:24.000,160,10989672,13445,0,1686287963,13129.263825919996,99.64854555000056,53563.546178640005 2023-06-09,05:19:25.000,160,10989726,13365,0,1686287964,13129.25708961,99.64854555000056,53563.58111424 2023-06-09,05:19:26.000,160,10989630,13365,0,1686287965,13129.29750747,99.66969293999864,53563.595088480004 2023-06-09,05:19:27.000,160,10989663,13085,0,1686287966,13129.243616989996,99.62739816000249,53563.51823016001 2023-06-09,05:19:28.000,160,10989660,13445,0,1686287967,13129.223408059996,99.63444729000184,53563.546178640005 2023-06-09,05:19:29.000,160,10989678,13565,0,1686287968,13129.3177164,99.65559467999992,53563.56015288001 2023-06-09,05:19:30.000,160,10989645,13365,0,1686287969,13129.25035329999,99.61329990000377,53563.52521728 2023-06-09,05:19:31.000,160,10989627,12965,0,1686287970,13129.25035329999,99.62739816000249,53563.546178640005 2023-06-09,05:19:32.000,160,10989646,12925,0,1686287971,13129.23688068,99.62034903000313,53563.49028168001 2023-06-09,05:19:33.000,160,10989659,13645,0,1686287972,13129.223408059996,99.59215250999841,53563.49028168001 2023-06-09,05:19:34.000,160,10989655,13285,0,1686287973,13129.182990199995,99.59215250999841,53563.45534608 2023-06-09,05:19:35.000,160,10989612,13085,0,1686287974,13129.17625389,99.59215250999841,53563.4623332 2023-06-09,05:19:36.000,160,10989693,13165,0,1686287975,13129.203199129995,99.59215250999841,53563.5322044 2023-06-09,05:19:37.000,160,10989623,13205,0,1686287976,13129.14930864999,99.58510337999905,53563.45534608 2023-06-09,05:19:38.000,160,10989669,13365,0,1686287977,13129.102154479995,99.54985773000226,53563.4623332 2023-06-09,05:19:39.000,160,10989640,13285,0,1686287978,13129.13583603,99.54985773000226,53563.48329456 2023-06-09,05:19:40.000,160,10989679,13285,0,1686287979,13129.102154479995,99.57100512000034,53563.47630744 2023-06-09,05:19:41.000,160,10989643,13085,0,1686287980,13129.122363409995,99.53575947000354,53563.4623332 2023-06-09,05:19:42.000,160,10989664,13325,0,1686287981,13129.05500031,99.5428086000029,53563.40643624 2023-06-09,05:19:43.000,160,10989676,13245,0,1686287982,13129.05500031,99.50051381999947,53563.3575264 2023-06-09,05:19:44.000,160,10989658,13245,0,1686287983,13129.061736619995,99.52166121000482,53563.47630744 2023-06-09,05:19:45.000,160,10989643,13165,0,1686287984,13129.041527689995,99.51461207999819,53563.4623332 2023-06-09,05:19:46.000,160,10989656,12885,0,1686287985,13129.04826399999,99.50756294999883,53563.45534608 2023-06-09,05:19:47.000,160,10989637,13085,0,1686287986,13129.021318759995,99.47936643000139,53563.39246200001 2023-06-09,05:19:48.000,160,10989658,13445,0,1686287987,13128.960691969995,99.46526817000267,53563.39246200001 2023-06-09,05:19:49.000,160,10989651,13045,0,1686287988,13128.900065179994,99.47231730000203,53563.34355216 2023-06-09,05:19:50.000,160,10989652,13405,0,1686287989,13128.920274109994,99.43707164999796,53563.427397600004 2023-06-09,05:19:51.000,160,10989635,13245,0,1686287990,13128.90680148999,99.4441207800046,53563.39246200001 2023-06-09,05:19:52.000,160,10989651,13285,0,1686287991,13128.960691969995,99.4300225199986,53563.39246200001 2023-06-09,05:19:53.000,160,10989675,13405,0,1686287992,13128.89332887,99.40887513000052,53563.38547488 2023-06-09,05:19:54.000,160,10989654,13445,0,1686287993,13128.839438389994,99.38067861000309,53563.35053928001 2023-06-09,05:19:55.000,160,10989668,13045,0,1686287994,13128.89332887,99.35953121999773,53563.40643624 2023-06-09,05:19:56.000,160,10989686,13165,0,1686287995,13128.839438389994,99.32428557000094,53563.329577920005 2023-06-09,05:19:57.000,160,10989669,13485,0,1686287996,13128.819229459994,99.35248208999838,53563.329577920005 2023-06-09,05:19:58.000,160,10989642,13565,0,1686287997,13128.731657429998,99.3313347000003,53563.33656504 2023-06-09,05:19:59.000,160,10989645,13405,0,1686287998,13128.765338979989,99.31018731000222,53563.30861656 2023-06-09,05:20:00.000,160,10989709,13165,0,1686287999,13128.751866359999,99.31723644000158,53563.39944912001 2023-06-09,05:20:01.000,160,10989685,13285,0,1686288000,13128.799020529994,99.2960890500035,53563.378487760005 2023-06-09,05:20:02.000,160,10989667,13565,0,1686288001,13128.751866359999,99.2960890500035,53563.41342336 2023-06-09,05:20:03.000,160,10989648,13325,0,1686288002,13128.691239569998,99.26084339999943,53563.30162944001 2023-06-09,05:20:04.000,160,10989706,13165,0,1686288003,13128.718184809994,99.23969601000135,53563.31560368 2023-06-09,05:20:05.000,160,10989659,13205,0,1686288004,13128.697975879993,99.25379427000007,53563.34355216 2023-06-09,05:20:06.000,160,10989646,13285,0,1686288005,13128.684503259989,99.21149949000392,53563.31560368 2023-06-09,05:20:07.000,160,10989665,13325,0,1686288006,13128.630612779998,99.20445036000456,53563.280668080006 2023-06-09,05:20:08.000,160,10989681,13445,0,1686288007,13128.637349089993,99.20445036000456,53563.30861656 2023-06-09,05:20:09.000,160,10989707,13365,0,1686288008,13128.677766949993,99.1833029699992,53563.34355216 2023-06-09,05:20:10.000,160,10989655,13005,0,1686288009,13128.650821709998,99.15510645000177,53563.36451352 2023-06-09,05:20:11.000,160,10989686,13485,0,1686288010,13128.671030639998,99.15510645000177,53563.35053928001 2023-06-09,05:20:12.000,160,10989685,13285,0,1686288011,13128.529568129998,99.13395906000369,53563.24573248 2023-06-09,05:20:13.000,160,10989714,13045,0,1686288012,13128.549777059998,99.15510645000177,53563.24573248 2023-06-09,05:20:14.000,160,10989657,13245,0,1686288013,13128.583458609988,99.10576253999898,53563.25271960001 2023-06-09,05:20:15.000,160,10989703,13125,0,1686288014,13128.543040750003,99.07051689000218,53563.280668080006 2023-06-09,05:20:16.000,160,10989685,13285,0,1686288015,13128.529568129998,99.07051689000218,53563.26669384 2023-06-09,05:20:17.000,160,10989667,13285,0,1686288016,13128.549777059998,99.07051689000218,53563.18284840001 2023-06-09,05:20:18.000,160,10989659,13165,0,1686288017,13128.516095509993,99.0493695000041,53563.17586128 2023-06-09,05:20:19.000,160,10989671,13365,0,1686288018,13128.549777059998,99.07756602000154,53563.24573248 2023-06-09,05:20:20.000,160,10989653,13445,0,1686288019,13128.489150269997,99.0493695000041,53563.13393856001 2023-06-09,05:20:21.000,160,10989668,13365,0,1686288020,13128.455468719992,99.02822210999875,53563.1479128 2023-06-09,05:20:22.000,160,10989651,13525,0,1686288021,13128.374632999992,99.04232037000475,53563.12695144 2023-06-09,05:20:23.000,160,10989621,13525,0,1686288022,13128.374632999992,99.04232037000475,53563.12695144 2023-06-09,05:20:24.000,160,10989610,13245,0,1686288023,13128.435259789992,99.0493695000041,53563.15489992001 2023-06-09,05:20:25.000,160,10989634,13085,0,1686288024,13128.441996100002,99.02117297999939,53563.16887416 2023-06-09,05:20:26.000,160,10989679,13405,0,1686288025,13128.428523479997,99.00707472000067,53563.22477112001 2023-06-09,05:20:27.000,160,10989663,13165,0,1686288026,13128.388105619997,99.00002559000131,53563.1479128 2023-06-09,05:20:28.000,160,10989647,13365,0,1686288027,13128.307269899997,99.02117297999939,53563.12695144 2023-06-09,05:20:29.000,160,10989654,13285,0,1686288028,13128.340951450002,99.02117297999939,53563.14092568 2023-06-09,05:20:30.000,160,10989665,13005,0,1686288029,13128.307269899997,99.01412385000003,53563.112977200006 2023-06-09,05:20:31.000,160,10989622,13205,0,1686288030,13128.320742520002,99.00002559000131,53563.13393856001 2023-06-09,05:20:32.000,160,10989690,13285,0,1686288031,13128.253379419992,98.97887820000324,53563.09900296 2023-06-09,05:20:33.000,160,10989652,13525,0,1686288032,13128.246643109997,98.95773080999788,53563.14092568 2023-06-09,05:20:34.000,160,10989672,13085,0,1686288033,13128.293797279992,98.9365834199998,53563.19682264 2023-06-09,05:20:35.000,160,10989640,13725,0,1686288034,13128.280324660001,98.94363254999917,53563.1479128 2023-06-09,05:20:36.000,160,10989665,13765,0,1686288035,13128.273588349992,98.9365834199998,53563.092015840004 2023-06-09,05:20:37.000,160,10989635,13325,0,1686288036,13128.226434179996,98.86609211999894,53563.092015840004 2023-06-09,05:20:38.000,160,10989673,13085,0,1686288037,13128.138862150001,98.90133777000301,53563.02214464 2023-06-09,05:20:39.000,160,10989675,13445,0,1686288038,13128.159071080001,98.90838690000237,53563.0780416 2023-06-09,05:20:40.000,160,10989676,13445,0,1686288039,13128.165807389996,98.89428864000365,53563.06406736001 2023-06-09,05:20:41.000,160,10989624,13365,0,1686288040,13128.165807389996,98.91543603000173,53563.05009312 2023-06-09,05:20:42.000,160,10989713,13405,0,1686288041,13128.172543699991,98.89428864000365,53563.08502872001 2023-06-09,05:20:43.000,160,10989693,13365,0,1686288042,13128.125389529996,98.90133777000301,53563.02913176 2023-06-09,05:20:44.000,160,10989673,13285,0,1686288043,13128.111916909991,98.86609211999894,53563.02913176 2023-06-09,05:20:45.000,160,10989659,13125,0,1686288044,13128.09844429,98.82379734000278,53562.994196160005 2023-06-09,05:20:46.000,160,10989647,13365,0,1686288045,13128.071499049991,98.85199386000022,53563.043106000005 2023-06-09,05:20:47.000,160,10989684,13365,0,1686288046,13128.01760857,98.86609211999894,53562.98720904001 2023-06-09,05:20:48.000,160,10989631,13485,0,1686288047,13127.99739964,98.8378956000015,53562.96624768001 2023-06-09,05:20:49.000,160,10989663,13525,0,1686288048,13128.0378175,98.82379734000278,53563.05708024001 2023-06-09,05:20:50.000,160,10989665,13085,0,1686288049,13128.0378175,98.8026499500047,53563.043106000005 2023-06-09,05:20:51.000,160,10989638,13285,0,1686288050,13128.004135949996,98.8026499500047,53562.96624768001 2023-06-09,05:20:52.000,160,10989643,12925,0,1686288051,13127.93003653999,98.78855168999871,53562.9033636 2023-06-09,05:20:53.000,160,10989639,13405,0,1686288052,13127.93677285,98.79560081999807,53562.88938936001 2023-06-09,05:20:54.000,160,10989639,13285,0,1686288053,13127.903091299995,98.78855168999871,53562.93829920001 2023-06-09,05:20:55.000,160,10989684,13205,0,1686288054,13127.903091299995,98.78150255999935,53562.95227344 2023-06-09,05:20:56.000,160,10989662,13205,0,1686288055,13127.88961867999,98.78150255999935,53562.89637648001 2023-06-09,05:20:57.000,160,10989629,13325,0,1686288056,13127.86940974999,98.78855168999871,53562.89637648001 2023-06-09,05:20:58.000,160,10989642,13205,0,1686288057,13127.85593713,98.76740430000063,53562.88938936001 2023-06-09,05:20:59.000,160,10989716,13165,0,1686288058,13127.862673439995,98.77445343,53562.924324960004 2023-06-09,05:21:00.000,160,10989684,13165,0,1686288059,13127.82899188999,98.78855168999871,53562.89637648001 2023-06-09,05:21:01.000,160,10989623,13085,0,1686288060,13127.84920081999,98.78150255999935,53562.9033636 2023-06-09,05:21:02.000,160,10989668,13205,0,1686288061,13127.76836509999,98.78855168999871,53562.826505280005 2023-06-09,05:21:03.000,160,10989672,13565,0,1686288062,13127.75489248,98.77445343,53562.8334924 2023-06-09,05:21:04.000,160,10989632,13285,0,1686288063,13127.78857402999,98.74625691000256,53562.95227344 2023-06-09,05:21:05.000,160,10989665,13165,0,1686288064,13127.78857402999,98.75330604000192,53562.924324960004 2023-06-09,05:21:06.000,160,10989665,13325,0,1686288065,13127.78857402999,98.7392077800032,53562.95926056 2023-06-09,05:21:07.000,160,10989683,13445,0,1686288066,13127.761628789995,98.76035517000128,53562.91035072 2023-06-09,05:21:08.000,160,10989622,13205,0,1686288067,13127.69426569,98.74625691000256,53562.81951816001 2023-06-09,05:21:09.000,160,10989659,13405,0,1686288068,13127.69426569,98.71806038999785,53562.85445376 2023-06-09,05:21:10.000,160,10989681,13405,0,1686288069,13127.72794723999,98.7392077800032,53562.89637648001 2023-06-09,05:21:11.000,160,10989701,13205,0,1686288070,13127.69426569,98.68986387000041,53562.875415120005 2023-06-09,05:21:12.000,160,10989694,13085,0,1686288071,13127.64711151999,98.72510952000448,53562.84047952 2023-06-09,05:21:13.000,160,10989664,13525,0,1686288072,13127.62690258999,98.69691299999977,53562.7636212 2023-06-09,05:21:14.000,160,10989665,13245,0,1686288073,13127.633638899999,98.68986387000041,53562.79855680001 2023-06-09,05:21:15.000,160,10989632,13525,0,1686288074,13127.66732044999,98.68986387000041,53562.81951816001 2023-06-09,05:21:16.000,160,10989682,13245,0,1686288075,13127.613429969999,98.68986387000041,53562.7636212 2023-06-09,05:21:17.000,160,10989701,13645,0,1686288076,13127.566275799989,98.68281474000105,53562.77060832001 2023-06-09,05:21:18.000,160,10989701,13365,0,1686288077,13127.593221039999,98.69691299999977,53562.72868560001 2023-06-09,05:21:19.000,160,10989622,13285,0,1686288078,13127.573012109999,98.65461822000361,53562.81951816001 2023-06-09,05:21:20.000,160,10989655,13205,0,1686288079,13127.579748419994,98.65461822000361,53562.7636212 2023-06-09,05:21:21.000,160,10989651,13325,0,1686288080,13127.566275799989,98.6264216999989,53562.7636212 2023-06-09,05:21:22.000,160,10989638,13445,0,1686288081,13127.552803179999,98.63347082999826,53562.7636212 2023-06-09,05:21:23.000,160,10989662,13245,0,1686288082,13127.613429969999,98.64756909000425,53562.7636212 2023-06-09,05:21:24.000,160,10989684,13245,0,1686288083,13127.546066869989,98.68281474000105,53562.74265984 2023-06-09,05:21:25.000,160,10989645,13365,0,1686288084,13127.532594249999,98.64756909000425,53562.71471136 2023-06-09,05:21:26.000,160,10989644,13125,0,1686288085,13127.512385319998,98.66871648000233,53562.756634080004 2023-06-09,05:21:27.000,160,10989666,13325,0,1686288086,13127.451758529998,98.68986387000041,53562.72868560001 2023-06-09,05:21:28.000,160,10989643,13205,0,1686288087,13127.451758529998,98.69691299999977,53562.67278864 2023-06-09,05:21:29.000,160,10989649,13445,0,1686288088,13127.478703769993,98.66871648000233,53562.756634080004 2023-06-09,05:21:30.000,160,10989658,13245,0,1686288089,13127.465231149989,98.65461822000361,53562.79156968 2023-06-09,05:21:31.000,160,10989692,13285,0,1686288090,13127.465231149989,98.63347082999826,53562.7636212 2023-06-09,05:21:32.000,160,10989598,13165,0,1686288091,13127.404604359988,98.65461822000361,53562.66580152 2023-06-09,05:21:33.000,160,10989627,13085,0,1686288092,13127.370922809998,98.63347082999826,53562.72868560001 2023-06-09,05:21:34.000,160,10989633,13285,0,1686288093,13127.377659119993,98.67576561000169,53562.756634080004 2023-06-09,05:21:35.000,160,10989651,13605,0,1686288094,13127.397868049993,98.61232344000018,53562.71471136 2023-06-09,05:21:36.000,160,10989677,13445,0,1686288095,13127.350713879998,98.66166735000297,53562.73567272 2023-06-09,05:21:37.000,160,10989649,13245,0,1686288096,13127.330504949998,98.6264216999989,53562.68676288 2023-06-09,05:21:38.000,160,10989665,13285,0,1686288097,13127.323768640003,98.64756909000425,53562.69375 2023-06-09,05:21:39.000,160,10989677,13245,0,1686288098,13127.330504949998,98.64756909000425,53562.72868560001 2023-06-09,05:21:40.000,160,10989659,13245,0,1686288099,13127.303559710002,98.67576561000169,53562.72169848001 2023-06-09,05:21:41.000,160,10989661,13285,0,1686288100,13127.310296019998,98.65461822000361,53562.74265984 2023-06-09,05:21:42.000,160,10989662,13205,0,1686288101,13127.256405539993,98.66166735000297,53562.69375 2023-06-09,05:21:43.000,160,10989647,13245,0,1686288102,13127.222723990002,98.61232344000018,53562.67977576001 2023-06-09,05:21:44.000,160,10989664,13325,0,1686288103,13127.269878159997,98.6405199600049,53562.707724240005 2023-06-09,05:21:45.000,160,10989646,13485,0,1686288104,13127.290087089998,98.60527431000082,53562.72169848001 2023-06-09,05:21:46.000,160,10989643,13445,0,1686288105,13127.236196609992,98.63347082999826,53562.707724240005 2023-06-09,05:21:47.000,160,10989693,13205,0,1686288106,13127.276614469993,98.6264216999989,53562.71471136 2023-06-09,05:21:48.000,160,10989696,13125,0,1686288107,13127.182306130002,98.68986387000041,53562.609904560006 2023-06-09,05:21:49.000,160,10989665,13485,0,1686288108,13127.222723990002,98.66166735000297,53562.63086592001 2023-06-09,05:21:50.000,160,10989656,13365,0,1686288109,13127.215987679992,98.6405199600049,53562.69375 2023-06-09,05:21:51.000,160,10989688,13325,0,1686288110,13127.168833509997,98.65461822000361,53562.67977576001 2023-06-09,05:21:52.000,160,10989646,13325,0,1686288111,13127.168833509997,98.66871648000233,53562.588943200004 2023-06-09,05:21:53.000,160,10989651,13205,0,1686288112,13127.162097200002,98.66871648000233,53562.609904560006 2023-06-09,05:21:54.000,160,10989641,13245,0,1686288113,13127.202515060002,98.66871648000233,53562.66580152 2023-06-09,05:21:55.000,160,10989661,13245,0,1686288114,13127.229460299997,98.65461822000361,53562.72169848001 2023-06-09,05:21:56.000,160,10989698,13405,0,1686288115,13127.195778749992,98.65461822000361,53562.73567272 2023-06-09,05:21:57.000,160,10989664,13125,0,1686288116,13127.195778749992,98.65461822000361,53562.65182728001 2023-06-09,05:21:58.000,160,10989695,13405,0,1686288117,13127.128415649997,98.66871648000233,53562.6238788 2023-06-09,05:21:59.000,160,10989656,13165,0,1686288118,13127.135151959992,98.66166735000297,53562.55400760001 2023-06-09,05:22:00.000,160,10989630,13325,0,1686288119,13127.189042439997,98.68281474000105,53562.65182728001 2023-06-09,05:22:01.000,160,10989659,13525,0,1686288120,13127.175569819992,98.66871648000233,53562.59593032 2023-06-09,05:22:02.000,160,10989651,13485,0,1686288121,13127.148624579997,98.68986387000041,53562.59593032 2023-06-09,05:22:03.000,160,10989668,13405,0,1686288122,13127.175569819992,98.6405199600049,53562.63086592001 2023-06-09,05:22:04.000,160,10989654,13325,0,1686288123,13127.135151959992,98.67576561000169,53562.609904560006 2023-06-09,05:22:05.000,160,10989660,13085,0,1686288124,13127.141888270002,98.68986387000041,53562.60291744001 2023-06-09,05:22:06.000,160,10989654,13245,0,1686288125,13127.108206719997,98.71101125999849,53562.63785304 2023-06-09,05:22:07.000,160,10989654,13205,0,1686288126,13127.135151959992,98.68281474000105,53562.59593032 2023-06-09,05:22:08.000,160,10989634,13645,0,1686288127,13127.081261480002,98.69691299999977,53562.59593032 2023-06-09,05:22:09.000,160,10989645,13205,0,1686288128,13127.162097200002,98.69691299999977,53562.658814400005 2023-06-09,05:22:10.000,160,10989663,13125,0,1686288129,13127.128415649997,98.68281474000105,53562.63086592001 2023-06-09,05:22:11.000,160,10989715,13285,0,1686288130,13127.162097200002,98.69691299999977,53562.658814400005 2023-06-09,05:22:12.000,160,10989636,13125,0,1686288131,13127.074525169992,98.70396212999913,53562.540033360005 2023-06-09,05:22:13.000,160,10989648,13405,0,1686288132,13127.094734099992,98.68986387000041,53562.6238788 2023-06-09,05:22:14.000,160,10989682,13445,0,1686288133,13127.074525169992,98.68281474000105,53562.6238788 2023-06-09,05:22:15.000,160,10989678,13045,0,1686288134,13127.114943029992,98.66166735000297,53562.66580152 2023-06-09,05:22:16.000,160,10989676,13405,0,1686288135,13127.081261480002,98.68281474000105,53562.67278864 2023-06-09,05:22:17.000,160,10989659,13285,0,1686288136,13127.114943029992,98.66871648000233,53562.63785304 2023-06-09,05:22:18.000,160,10989681,13405,0,1686288137,13127.061052550001,98.69691299999977,53562.60291744001 2023-06-09,05:22:19.000,160,10989669,13285,0,1686288138,13127.148624579997,98.66166735000297,53562.609904560006 2023-06-09,05:22:20.000,160,10989677,13405,0,1686288139,13127.081261480002,98.68281474000105,53562.64484016 2023-06-09,05:22:21.000,160,10989663,13085,0,1686288140,13127.087997789997,98.67576561000169,53562.60291744001 2023-06-09,05:22:22.000,160,10989666,13205,0,1686288141,13127.074525169992,98.71806038999785,53562.57496896 2023-06-09,05:22:23.000,160,10989687,13365,0,1686288142,13127.040843620001,98.69691299999977,53562.56099472001 2023-06-09,05:22:24.000,160,10989623,13205,0,1686288143,13127.081261480002,98.72510952000448,53562.609904560006 2023-06-09,05:22:25.000,160,10989620,13125,0,1686288144,13127.114943029992,98.66871648000233,53562.67977576001 2023-06-09,05:22:26.000,160,10989655,13245,0,1686288145,13127.128415649997,98.68986387000041,53562.64484016 2023-06-09,05:22:27.000,160,10989661,13165,0,1686288146,13127.128415649997,98.71101125999849,53562.707724240005 2023-06-09,05:22:28.000,160,10989677,13085,0,1686288147,13127.047579929997,98.71806038999785,53562.57496896 2023-06-09,05:22:29.000,160,10989652,13365,0,1686288148,13127.101470410002,98.75330604000192,53562.61689168 2023-06-09,05:22:30.000,160,10989657,13405,0,1686288149,13127.135151959992,98.78150255999935,53562.65182728001 2023-06-09,05:22:31.000,160,10989668,13325,0,1686288150,13127.135151959992,98.77445343,53562.707724240005 2023-06-09,05:22:32.000,160,10989682,13205,0,1686288151,13127.148624579997,98.7392077800032,53562.68676288 2023-06-09,05:22:33.000,160,10989653,13445,0,1686288152,13127.141888270002,98.77445343,53562.68676288 2023-06-09,05:22:34.000,160,10989647,13485,0,1686288153,13127.182306130002,98.74625691000256,53562.72868560001 2023-06-09,05:22:35.000,160,10989642,13405,0,1686288154,13127.222723990002,98.74625691000256,53562.65182728001 2023-06-09,05:22:36.000,160,10989703,13165,0,1686288155,13127.202515060002,98.76740430000063,53562.707724240005 2023-06-09,05:22:37.000,160,10989655,13125,0,1686288156,13127.222723990002,98.83084647000214,53562.67278864 2023-06-09,05:22:38.000,160,10989702,13285,0,1686288157,13127.175569819992,98.8026499500047,53562.64484016 2023-06-09,05:22:39.000,160,10989719,13445,0,1686288158,13127.189042439997,98.78855168999871,53562.69375 2023-06-09,05:22:40.000,160,10989671,13325,0,1686288159,13127.256405539993,98.8378956000015,53562.72169848001 2023-06-09,05:22:41.000,160,10989674,13205,0,1686288160,13127.296823399993,98.8026499500047,53562.73567272 2023-06-09,05:22:42.000,160,10989652,13405,0,1686288161,13127.249669229997,98.83084647000214,53562.69375 2023-06-09,05:22:43.000,160,10989646,13405,0,1686288162,13127.222723990002,98.8378956000015,53562.65182728001 2023-06-09,05:22:44.000,160,10989675,12925,0,1686288163,13127.249669229997,98.83084647000214,53562.67278864 2023-06-09,05:22:45.000,160,10989687,13285,0,1686288164,13127.263141850002,98.82379734000278,53562.67977576001 2023-06-09,05:22:46.000,160,10989668,13205,0,1686288165,13127.276614469993,98.8378956000015,53562.72169848001 2023-06-09,05:22:47.000,160,10989663,13285,0,1686288166,13127.249669229997,98.86609211999894,53562.70073712001 2023-06-09,05:22:48.000,160,10989669,13285,0,1686288167,13127.269878159997,98.85199386000022,53562.71471136 2023-06-09,05:22:49.000,160,10989644,13285,0,1686288168,13127.337241259993,98.81674821000342,53562.77060832001 2023-06-09,05:22:50.000,160,10989636,13285,0,1686288169,13127.357450189993,98.85199386000022,53562.79855680001 2023-06-09,05:22:51.000,160,10989637,13285,0,1686288170,13127.370922809998,98.83084647000214,53562.78458256 2023-06-09,05:22:52.000,160,10989699,13205,0,1686288171,13127.310296019998,98.85904298999958,53562.70073712001 2023-06-09,05:22:53.000,160,10989676,13125,0,1686288172,13127.350713879998,98.86609211999894,53562.777595440006 2023-06-09,05:22:54.000,160,10989649,13245,0,1686288173,13127.370922809998,98.8731412499983,53562.826505280005 2023-06-09,05:22:55.000,160,10989652,13085,0,1686288174,13127.350713879998,98.88019037999766,53562.84047952 2023-06-09,05:22:56.000,160,10989653,13245,0,1686288175,13127.370922809998,98.8731412499983,53562.86144088 2023-06-09,05:22:57.000,160,10989662,13405,0,1686288176,13127.418076979993,98.83084647000214,53562.8334924 2023-06-09,05:22:58.000,160,10989659,13365,0,1686288177,13127.411340669998,98.85904298999958,53562.8334924 2023-06-09,05:22:59.000,160,10989671,13285,0,1686288178,13127.438285909993,98.88723951000429,53562.88938936001 2023-06-09,05:23:00.000,160,10989704,12925,0,1686288179,13127.418076979993,98.88019037999766,53562.88938936001 2023-06-09,05:23:01.000,160,10989686,13445,0,1686288180,13127.391131739998,98.88019037999766,53562.826505280005 2023-06-09,05:23:02.000,160,10989700,13205,0,1686288181,13127.384395429988,98.90133777000301,53562.84047952 2023-06-09,05:23:03.000,160,10989686,13365,0,1686288182,13127.451758529998,98.8731412499983,53562.91733784001 2023-06-09,05:23:04.000,160,10989683,13125,0,1686288183,13127.418076979993,98.90838690000237,53562.88938936001 2023-06-09,05:23:05.000,160,10989676,13525,0,1686288184,13127.438285909993,98.85904298999958,53562.875415120005 2023-06-09,05:23:06.000,160,10989657,13365,0,1686288185,13127.492176389998,98.90133777000301,53562.98720904001 2023-06-09,05:23:07.000,160,10989685,13445,0,1686288186,13127.492176389998,98.92953429000045,53562.91035072 2023-06-09,05:23:08.000,160,10989719,13285,0,1686288187,13127.431549599998,98.9365834199998,53562.875415120005 2023-06-09,05:23:09.000,160,10989660,13285,0,1686288188,13127.478703769993,98.88723951000429,53562.93131208 2023-06-09,05:23:10.000,160,10989659,13325,0,1686288189,13127.451758529998,98.88723951000429,53562.95926056 2023-06-09,05:23:11.000,160,10989676,13365,0,1686288190,13127.485440079989,98.89428864000365,53562.95926056 2023-06-09,05:23:12.000,160,10989683,13245,0,1686288191,13127.451758529998,98.90838690000237,53562.875415120005 2023-06-09,05:23:13.000,160,10989630,13325,0,1686288192,13127.471967459998,98.9365834199998,53562.9732348 2023-06-09,05:23:14.000,160,10989660,13285,0,1686288193,13127.512385319998,98.92953429000045,53562.95227344 2023-06-09,05:23:15.000,160,10989667,13365,0,1686288194,13127.566275799989,98.90838690000237,53562.95926056 2023-06-09,05:23:16.000,160,10989691,13445,0,1686288195,13127.512385319998,98.88723951000429,53562.93829920001 2023-06-09,05:23:17.000,160,10989668,13085,0,1686288196,13127.532594249999,98.90838690000237,53562.9732348 2023-06-09,05:23:18.000,160,10989670,12845,0,1686288197,13127.458494839993,98.9365834199998,53562.88938936001 2023-06-09,05:23:19.000,160,10989687,13605,0,1686288198,13127.492176389998,98.95068167999852,53562.93829920001 2023-06-09,05:23:20.000,160,10989648,13205,0,1686288199,13127.539330559994,98.9365834199998,53562.9732348 2023-06-09,05:23:21.000,160,10989668,13085,0,1686288200,13127.566275799989,98.90838690000237,53562.95227344 2023-06-09,05:23:22.000,160,10989699,13525,0,1686288201,13127.546066869989,98.92248516000109,53562.994196160005 2023-06-09,05:23:23.000,160,10989662,13165,0,1686288202,13127.539330559994,98.89428864000365,53562.89637648001 2023-06-09,05:23:24.000,160,10989701,13365,0,1686288203,13127.552803179999,98.89428864000365,53562.924324960004 2023-06-09,05:23:25.000,160,10989676,13205,0,1686288204,13127.566275799989,98.89428864000365,53562.93131208 2023-06-09,05:23:26.000,160,10989678,13165,0,1686288205,13127.539330559994,98.88723951000429,53562.93829920001 2023-06-09,05:23:27.000,160,10989692,13205,0,1686288206,13127.519121629994,98.90133777000301,53562.9033636 2023-06-09,05:23:28.000,160,10989688,13245,0,1686288207,13127.546066869989,98.90838690000237,53562.95227344 2023-06-09,05:23:29.000,160,10989698,13245,0,1686288208,13127.579748419994,98.88723951000429,53562.994196160005 2023-06-09,05:23:30.000,160,10989704,13525,0,1686288209,13127.566275799989,98.85904298999958,53562.98022192 2023-06-09,05:23:31.000,160,10989707,13605,0,1686288210,13127.559539489994,98.90838690000237,53563.02214464 2023-06-09,05:23:32.000,160,10989736,13285,0,1686288211,13127.512385319998,98.88019037999766,53562.88938936001 2023-06-09,05:23:33.000,160,10989683,13285,0,1686288212,13127.552803179999,98.90133777000301,53562.945286320006 2023-06-09,05:23:34.000,160,10989667,13205,0,1686288213,13127.579748419994,98.8731412499983,53562.96624768001 2023-06-09,05:23:35.000,160,10989647,13205,0,1686288214,13127.579748419994,98.8731412499983,53562.95926056 2023-06-09,05:23:36.000,160,10989675,13285,0,1686288215,13127.525857939989,98.86609211999894,53562.93131208 2023-06-09,05:23:37.000,160,10989692,13445,0,1686288216,13127.539330559994,98.86609211999894,53562.98022192 2023-06-09,05:23:38.000,160,10989694,13245,0,1686288217,13127.566275799989,98.8731412499983,53563.02913176 2023-06-09,05:23:39.000,160,10989651,13365,0,1686288218,13127.60669365999,98.80969908000407,53563.06406736001 2023-06-09,05:23:40.000,160,10989676,13165,0,1686288219,13127.552803179999,98.85904298999958,53562.994196160005 2023-06-09,05:23:41.000,160,10989668,13365,0,1686288220,13127.599957349994,98.83084647000214,53563.02913176 2023-06-09,05:23:42.000,160,10989671,13125,0,1686288221,13127.552803179999,98.85904298999958,53562.95227344 2023-06-09,05:23:43.000,160,10989677,13245,0,1686288222,13127.525857939989,98.85199386000022,53562.95926056 2023-06-09,05:23:44.000,160,10989676,13445,0,1686288223,13127.573012109999,98.85199386000022,53562.994196160005 2023-06-09,05:23:45.000,160,10989671,13405,0,1686288224,13127.633638899999,98.8378956000015,53563.08502872001 2023-06-09,05:23:46.000,160,10989688,13525,0,1686288225,13127.579748419994,98.85904298999958,53563.10599008001 2023-06-09,05:23:47.000,160,10989688,13125,0,1686288226,13127.640375209994,98.85199386000022,53563.092015840004 2023-06-09,05:23:48.000,160,10989737,13245,0,1686288227,13127.552803179999,98.8731412499983,53563.01515752001 2023-06-09,05:23:49.000,160,10989701,13285,0,1686288228,13127.566275799989,98.85199386000022,53563.0081704 2023-06-09,05:23:50.000,160,10989690,13085,0,1686288229,13127.546066869989,98.88019037999766,53563.05009312 2023-06-09,05:23:51.000,160,10989701,13325,0,1686288230,13127.586484729989,98.89428864000365,53562.98720904001 2023-06-09,05:23:52.000,160,10989695,13245,0,1686288231,13127.552803179999,98.9365834199998,53562.98720904001 2023-06-09,05:23:53.000,160,10989673,13125,0,1686288232,13127.613429969999,98.91543603000173,53562.994196160005 2023-06-09,05:23:54.000,160,10989685,13445,0,1686288233,13127.64711151999,98.90838690000237,53563.01515752001 2023-06-09,05:23:55.000,160,10989678,13365,0,1686288234,13127.660584139994,98.89428864000365,53563.10599008001 2023-06-09,05:23:56.000,160,10989675,13205,0,1686288235,13127.593221039999,98.92953429000045,53563.05708024001 2023-06-09,05:23:57.000,160,10989662,13205,0,1686288236,13127.620166279994,98.90133777000301,53563.0081704 2023-06-09,05:23:58.000,160,10989681,13045,0,1686288237,13127.573012109999,98.90838690000237,53563.00118328 2023-06-09,05:23:59.000,160,10989661,13285,0,1686288238,13127.546066869989,98.90133777000301,53563.00118328 2023-06-09,05:24:00.000,160,10989673,13445,0,1686288239,13127.613429969999,98.8731412499983,53563.07105448 2023-06-09,05:24:01.000,160,10989624,13405,0,1686288240,13127.64711151999,98.85904298999958,53563.06406736001 2023-06-09,05:24:02.000,160,10989648,13405,0,1686288241,13127.62690258999,98.90133777000301,53563.07105448 2023-06-09,05:24:03.000,160,10989669,13125,0,1686288242,13127.60669365999,98.90133777000301,53563.092015840004 2023-06-09,05:24:04.000,160,10989681,13285,0,1686288243,13127.633638899999,98.88019037999766,53563.05009312 2023-06-09,05:24:05.000,160,10989704,13045,0,1686288244,13127.613429969999,98.88723951000429,53563.05009312 2023-06-09,05:24:06.000,160,10989677,13445,0,1686288245,13127.62690258999,98.8731412499983,53563.043106000005 2023-06-09,05:24:07.000,160,10989679,13445,0,1686288246,13127.573012109999,98.86609211999894,53563.00118328 2023-06-09,05:24:08.000,160,10989682,13565,0,1686288247,13127.599957349994,98.90838690000237,53562.994196160005 2023-06-09,05:24:09.000,160,10989663,13285,0,1686288248,13127.660584139994,98.88723951000429,53563.11996432 2023-06-09,05:24:10.000,160,10989607,13325,0,1686288249,13127.66732044999,98.8731412499983,53563.10599008001 2023-06-09,05:24:11.000,160,10989689,13285,0,1686288250,13127.66732044999,98.89428864000365,53563.03611888001 2023-06-09,05:24:12.000,160,10989680,13365,0,1686288251,13127.613429969999,98.90838690000237,53563.00118328 2023-06-09,05:24:13.000,160,10989674,13125,0,1686288252,13127.660584139994,98.92248516000109,53563.05009312 2023-06-09,05:24:14.000,160,10989654,13445,0,1686288253,13127.62690258999,98.9365834199998,53563.05708024001 2023-06-09,05:24:15.000,160,10989664,13085,0,1686288254,13127.613429969999,98.90838690000237,53563.01515752001 2023-06-09,05:24:16.000,160,10989679,13405,0,1686288255,13127.70773830999,98.90133777000301,53563.05009312 2023-06-09,05:24:17.000,160,10989706,13285,0,1686288256,13127.66732044999,98.92953429000045,53563.02214464 2023-06-09,05:24:18.000,160,10989671,13405,0,1686288257,13127.660584139994,98.91543603000173,53563.043106000005 2023-06-09,05:24:19.000,160,10989694,13605,0,1686288258,13127.68752937999,98.94363254999917,53563.05708024001 2023-06-09,05:24:20.000,160,10989668,13325,0,1686288259,13127.674056759999,98.92248516000109,53563.02913176 2023-06-09,05:24:21.000,160,10989655,13245,0,1686288260,13127.680793069994,98.90838690000237,53563.02214464 2023-06-09,05:24:22.000,160,10989650,13485,0,1686288261,13127.660584139994,98.90838690000237,53562.9732348 2023-06-09,05:24:23.000,160,10989643,13085,0,1686288262,13127.64711151999,98.91543603000173,53562.98720904001 2023-06-09,05:24:24.000,160,10989681,13445,0,1686288263,13127.66732044999,98.92248516000109,53563.05009312 2023-06-09,05:24:25.000,160,10989646,13125,0,1686288264,13127.69426569,98.94363254999917,53563.0780416 2023-06-09,05:24:26.000,160,10989640,13205,0,1686288265,13127.701001999994,98.92248516000109,53563.092015840004 2023-06-09,05:24:27.000,160,10989659,13245,0,1686288266,13127.71447462,98.92248516000109,53563.02214464 2023-06-09,05:24:28.000,160,10989697,13285,0,1686288267,13127.64711151999,98.92953429000045,53562.98720904001 2023-06-09,05:24:29.000,160,10989669,12925,0,1686288268,13127.701001999994,98.95068167999852,53562.98720904001 2023-06-09,05:24:30.000,160,10989674,13285,0,1686288269,13127.633638899999,98.95068167999852,53562.98720904001 2023-06-09,05:24:31.000,160,10989666,13525,0,1686288270,13127.660584139994,98.9365834199998,53563.043106000005 2023-06-09,05:24:32.000,160,10989680,13365,0,1686288271,13127.66732044999,98.9859273300026,53563.06406736001 2023-06-09,05:24:33.000,160,10989649,13285,0,1686288272,13127.653847829999,98.9859273300026,53563.03611888001 2023-06-09,05:24:34.000,160,10989637,13245,0,1686288273,13127.640375209994,98.96477994000452,53563.0081704 2023-06-09,05:24:35.000,160,10989645,13245,0,1686288274,13127.701001999994,98.94363254999917,53563.12695144 2023-06-09,05:24:36.000,160,10989705,13085,0,1686288275,13127.640375209994,98.96477994000452,53563.09900296 2023-06-09,05:24:37.000,160,10989649,13445,0,1686288276,13127.66732044999,98.96477994000452,53563.0780416 2023-06-09,05:24:38.000,160,10989628,13205,0,1686288277,13127.633638899999,98.97887820000324,53563.02913176 2023-06-09,05:24:39.000,160,10989675,13405,0,1686288278,13127.633638899999,98.9859273300026,53562.98022192 2023-06-09,05:24:40.000,160,10989702,13285,0,1686288279,13127.69426569,98.9859273300026,53563.02214464 2023-06-09,05:24:41.000,160,10989696,13445,0,1686288280,13127.680793069994,99.00002559000131,53563.11996432 2023-06-09,05:24:42.000,160,10989645,13325,0,1686288281,13127.68752937999,98.9859273300026,53563.10599008001 2023-06-09,05:24:43.000,160,10989661,13245,0,1686288282,13127.680793069994,98.99297646000196,53563.09900296 2023-06-09,05:24:44.000,160,10989686,13405,0,1686288283,13127.620166279994,99.00707472000067,53562.98022192 2023-06-09,05:24:45.000,160,10989664,13445,0,1686288284,13127.559539489994,99.00707472000067,53562.924324960004 2023-06-09,05:24:46.000,160,10989656,13485,0,1686288285,13127.633638899999,98.97887820000324,53563.05009312 2023-06-09,05:24:47.000,160,10989650,13245,0,1686288286,13127.633638899999,99.03527123999811,53563.0081704 2023-06-09,05:24:48.000,160,10989725,13205,0,1686288287,13127.599957349994,99.03527123999811,53563.02214464 2023-06-09,05:24:49.000,160,10989655,13245,0,1686288288,13127.70773830999,99.05641863000346,53563.12695144 2023-06-09,05:24:50.000,160,10989654,13085,0,1686288289,13127.653847829999,99.00002559000131,53563.12695144 2023-06-09,05:24:51.000,160,10989702,13245,0,1686288290,13127.64711151999,99.05641863000346,53563.13393856001 2023-06-09,05:24:52.000,160,10989695,13325,0,1686288291,13127.573012109999,99.04232037000475,53563.03611888001 2023-06-09,05:24:53.000,160,10989746,13085,0,1686288292,13127.586484729989,99.07051689000218,53563.01515752001 2023-06-09,05:24:54.000,160,10989679,13325,0,1686288293,13127.613429969999,99.06346776000282,53563.07105448 2023-06-09,05:24:55.000,160,10989700,13525,0,1686288294,13127.546066869989,99.07051689000218,53563.02913176 2023-06-09,05:24:56.000,160,10989678,13205,0,1686288295,13127.573012109999,99.07756602000154,53563.112977200006 2023-06-09,05:24:57.000,160,10989692,13285,0,1686288296,13127.539330559994,99.07756602000154,53563.05009312 2023-06-09,05:24:58.000,160,10989704,13125,0,1686288297,13127.559539489994,99.0493695000041,53563.092015840004 2023-06-09,05:24:59.000,160,10989660,13125,0,1686288298,13127.599957349994,99.06346776000282,53563.11996432 2023-06-09,05:25:00.000,160,10989715,13165,0,1686288299,13127.539330559994,99.0493695000041,53563.05708024001 2023-06-09,05:25:01.000,160,10989670,13205,0,1686288300,13127.525857939989,99.03527123999811,53563.05009312 2023-06-09,05:25:02.000,160,10989632,13405,0,1686288301,13127.471967459998,99.03527123999811,53562.98720904001 2023-06-09,05:25:03.000,160,10989684,13365,0,1686288302,13127.498912699994,99.02117297999939,53562.924324960004 2023-06-09,05:25:04.000,160,10989652,13285,0,1686288303,13127.458494839993,99.05641863000346,53563.05708024001 2023-06-09,05:25:05.000,160,10989656,12965,0,1686288304,13127.485440079989,99.0493695000041,53563.043106000005 2023-06-09,05:25:06.000,160,10989650,13085,0,1686288305,13127.492176389998,99.04232037000475,53563.043106000005 2023-06-09,05:25:07.000,160,10989660,13165,0,1686288306,13127.485440079989,99.06346776000282,53563.03611888001 2023-06-09,05:25:08.000,160,10989684,13365,0,1686288307,13127.492176389998,99.04232037000475,53563.043106000005 2023-06-09,05:25:09.000,160,10989620,13365,0,1686288308,13127.445022219988,99.04232037000475,53563.02214464 2023-06-09,05:25:10.000,160,10989663,13405,0,1686288309,13127.397868049993,99.05641863000346,53562.95227344 2023-06-09,05:25:11.000,160,10989647,13405,0,1686288310,13127.418076979993,99.05641863000346,53562.9732348 2023-06-09,05:25:12.000,160,10989700,13325,0,1686288311,13127.370922809998,99.04232037000475,53563.0081704 2023-06-09,05:25:13.000,160,10989634,13165,0,1686288312,13127.471967459998,99.10576253999898,53563.0780416 2023-06-09,05:25:14.000,160,10989660,12965,0,1686288313,13127.445022219988,99.06346776000282,53563.0780416 2023-06-09,05:25:15.000,160,10989653,13485,0,1686288314,13127.431549599998,99.09871340999962,53563.02214464 2023-06-09,05:25:16.000,160,10989674,13245,0,1686288315,13127.370922809998,99.07756602000154,53563.02214464 2023-06-09,05:25:17.000,160,10989680,13005,0,1686288316,13127.343977570003,99.0846151500009,53562.9732348 2023-06-09,05:25:18.000,160,10989677,13125,0,1686288317,13127.303559710002,99.09871340999962,53562.93829920001 2023-06-09,05:25:19.000,160,10989638,13125,0,1686288318,13127.303559710002,99.13395906000369,53562.98022192 2023-06-09,05:25:20.000,160,10989692,13365,0,1686288319,13127.350713879998,99.09871340999962,53563.00118328 2023-06-09,05:25:21.000,160,10989645,13325,0,1686288320,13127.357450189993,99.10576253999898,53563.03611888001 2023-06-09,05:25:22.000,160,10989668,13365,0,1686288321,13127.330504949998,99.09166428000026,53563.00118328 2023-06-09,05:25:23.000,160,10989637,13445,0,1686288322,13127.303559710002,99.14100819000305,53563.01515752001 2023-06-09,05:25:24.000,160,10989649,13245,0,1686288323,13127.303559710002,99.12690993000433,53563.02913176 2023-06-09,05:25:25.000,160,10989723,13165,0,1686288324,13127.310296019998,99.11281166999834,53563.03611888001 2023-06-09,05:25:26.000,160,10989650,13405,0,1686288325,13127.310296019998,99.13395906000369,53563.06406736001 2023-06-09,05:25:27.000,160,10989671,13205,0,1686288326,13127.236196609992,99.14100819000305,53562.98022192 2023-06-09,05:25:28.000,160,10989598,13445,0,1686288327,13127.249669229997,99.13395906000369,53562.9732348 2023-06-09,05:25:29.000,160,10989646,13045,0,1686288328,13127.337241259993,99.13395906000369,53563.0780416 2023-06-09,05:25:30.000,160,10989649,13605,0,1686288329,13127.310296019998,99.14805732000241,53563.0081704 2023-06-09,05:25:31.000,160,10989667,13445,0,1686288330,13127.296823399993,99.17625383999984,53563.05009312 2023-06-09,05:25:32.000,160,10989662,13245,0,1686288331,13127.222723990002,99.19740122999792,53562.95227344 2023-06-09,05:25:33.000,160,10989718,13205,0,1686288332,13127.236196609992,99.16920471000049,53563.01515752001 2023-06-09,05:25:34.000,160,10989668,13245,0,1686288333,13127.215987679992,99.20445036000456,53563.02214464 2023-06-09,05:25:35.000,160,10989658,13365,0,1686288334,13127.242932920002,99.19035209999856,53562.98720904001 2023-06-09,05:25:36.000,160,10989654,13285,0,1686288335,13127.242932920002,99.21854862000328,53563.05708024001 2023-06-09,05:25:37.000,160,10989664,13285,0,1686288336,13127.249669229997,99.21149949000392,53563.02913176 2023-06-09,05:25:38.000,160,10989690,13085,0,1686288337,13127.256405539993,99.21149949000392,53563.03611888001 2023-06-09,05:25:39.000,160,10989645,13405,0,1686288338,13127.303559710002,99.22559775000263,53563.05708024001 2023-06-09,05:25:40.000,160,10989684,13325,0,1686288339,13127.276614469993,99.19035209999856,53563.02913176 2023-06-09,05:25:41.000,160,10989704,13125,0,1686288340,13127.263141850002,99.232646880002,53563.05009312 2023-06-09,05:25:42.000,160,10989688,13445,0,1686288341,13127.249669229997,99.24674514000071,53562.994196160005 2023-06-09,05:25:43.000,160,10989633,13285,0,1686288342,13127.236196609992,99.23969601000135,53563.02214464 2023-06-09,05:25:44.000,160,10989677,13325,0,1686288343,13127.310296019998,99.232646880002,53563.043106000005 2023-06-09,05:25:45.000,160,10989667,13325,0,1686288344,13127.290087089998,99.25379427000007,53563.03611888001 2023-06-09,05:25:46.000,160,10989675,13845,0,1686288345,13127.296823399993,99.23969601000135,53563.043106000005 2023-06-09,05:25:47.000,160,10989670,13445,0,1686288346,13127.310296019998,99.24674514000071,53563.0780416 2023-06-09,05:25:48.000,160,10989661,13165,0,1686288347,13127.229460299997,99.31723644000158,53563.03611888001 2023-06-09,05:25:49.000,160,10989666,13445,0,1686288348,13127.222723990002,99.2960890500035,53563.02913176 2023-06-09,05:25:50.000,160,10989698,13245,0,1686288349,13127.249669229997,99.2960890500035,53563.05009312 2023-06-09,05:25:51.000,160,10989678,13285,0,1686288350,13127.283350780002,99.32428557000094,53563.08502872001 2023-06-09,05:25:52.000,160,10989652,13085,0,1686288351,13127.256405539993,99.31723644000158,53563.02214464 2023-06-09,05:25:53.000,160,10989673,13005,0,1686288352,13127.242932920002,99.31723644000158,53563.03611888001 2023-06-09,05:25:54.000,160,10989660,13045,0,1686288353,13127.330504949998,99.2960890500035,53563.092015840004 2023-06-09,05:25:55.000,160,10989658,13525,0,1686288354,13127.337241259993,99.3313347000003,53563.08502872001 2023-06-09,05:25:56.000,160,10989655,13485,0,1686288355,13127.310296019998,99.30313818000286,53563.05708024001 2023-06-09,05:25:57.000,160,10989698,13405,0,1686288356,13127.303559710002,99.3313347000003,53563.05708024001 2023-06-09,05:25:58.000,160,10989688,13525,0,1686288357,13127.242932920002,99.32428557000094,53563.02214464 2023-06-09,05:25:59.000,160,10989674,13445,0,1686288358,13127.310296019998,99.3313347000003,53562.93131208 2023-06-09,05:26:00.000,160,10989672,13325,0,1686288359,13127.323768640003,99.33838382999966,53563.03611888001 2023-06-09,05:26:01.000,160,10989651,13565,0,1686288360,13127.323768640003,99.33838382999966,53563.02913176 2023-06-09,05:26:02.000,160,10989648,13125,0,1686288361,13127.370922809998,99.31723644000158,53563.09900296 2023-06-09,05:26:03.000,160,10989679,13285,0,1686288362,13127.364186499988,99.34543295999902,53563.09900296 2023-06-09,05:26:04.000,160,10989693,13445,0,1686288363,13127.337241259993,99.3947768700018,53563.02214464 2023-06-09,05:26:05.000,160,10989688,13205,0,1686288364,13127.343977570003,99.35248208999838,53563.02214464 2023-06-09,05:26:06.000,160,10989667,13365,0,1686288365,13127.411340669998,99.38067861000309,53563.0780416 2023-06-09,05:26:07.000,160,10989693,13445,0,1686288366,13127.364186499988,99.31723644000158,53562.9732348 2023-06-09,05:26:08.000,160,10989645,13125,0,1686288367,13127.404604359988,99.35953121999773,53563.01515752001 2023-06-09,05:26:09.000,160,10989696,13245,0,1686288368,13127.445022219988,99.31018731000222,53563.12695144 2023-06-09,05:26:10.000,160,10989644,12965,0,1686288369,13127.492176389998,99.33838382999966,53563.11996432 2023-06-09,05:26:11.000,160,10989661,13325,0,1686288370,13127.465231149989,99.37362948000373,53563.08502872001 2023-06-09,05:26:12.000,160,10989658,13285,0,1686288371,13127.451758529998,99.34543295999902,53563.05009312 2023-06-09,05:26:13.000,160,10989658,13245,0,1686288372,13127.431549599998,99.34543295999902,53563.05708024001 2023-06-09,05:26:14.000,160,10989689,13325,0,1686288373,13127.471967459998,99.37362948000373,53563.11996432 2023-06-09,05:26:15.000,160,10989672,13325,0,1686288374,13127.465231149989,99.3313347000003,53563.1479128 2023-06-09,05:26:16.000,160,10989641,13205,0,1686288375,13127.485440079989,99.33838382999966,53563.1479128 2023-06-09,05:26:17.000,160,10989694,13285,0,1686288376,13127.465231149989,99.34543295999902,53563.14092568 2023-06-09,05:26:18.000,160,10989665,13205,0,1686288377,13127.485440079989,99.35953121999773,53563.11996432 2023-06-09,05:26:19.000,160,10989698,13165,0,1686288378,13127.573012109999,99.33838382999966,53563.19682264 2023-06-09,05:26:20.000,160,10989630,13325,0,1686288379,13127.505649009989,99.36658035000437,53563.161887040005 2023-06-09,05:26:21.000,160,10989666,13285,0,1686288380,13127.519121629994,99.3313347000003,53563.14092568 2023-06-09,05:26:22.000,160,10989676,13245,0,1686288381,13127.478703769993,99.37362948000373,53563.02913176 2023-06-09,05:26:23.000,160,10989644,13565,0,1686288382,13127.532594249999,99.34543295999902,53563.08502872001 2023-06-09,05:26:24.000,160,10989665,13165,0,1686288383,13127.579748419994,99.38067861000309,53563.17586128 2023-06-09,05:26:25.000,160,10989677,13565,0,1686288384,13127.60669365999,99.36658035000437,53563.18284840001 2023-06-09,05:26:26.000,160,10989640,13205,0,1686288385,13127.633638899999,99.36658035000437,53563.23175824001 2023-06-09,05:26:27.000,160,10989641,13325,0,1686288386,13127.613429969999,99.33838382999966,53563.17586128 2023-06-09,05:26:28.000,160,10989619,13325,0,1686288387,13127.573012109999,99.38772774000245,53563.12695144 2023-06-09,05:26:29.000,160,10989648,13085,0,1686288388,13127.593221039999,99.34543295999902,53563.17586128 2023-06-09,05:26:30.000,160,10989662,13245,0,1686288389,13127.613429969999,99.36658035000437,53563.112977200006 2023-06-09,05:26:31.000,160,10989627,13525,0,1686288390,13127.64711151999,99.35953121999773,53563.1479128 2023-06-09,05:26:32.000,160,10989668,13685,0,1686288391,13127.613429969999,99.36658035000437,53563.11996432 2023-06-09,05:26:33.000,160,10989658,13325,0,1686288392,13127.66732044999,99.38067861000309,53563.15489992001 2023-06-09,05:26:34.000,160,10989693,13485,0,1686288393,13127.633638899999,99.37362948000373,53563.13393856001 2023-06-09,05:26:35.000,160,10989659,13485,0,1686288394,13127.721210929994,99.37362948000373,53563.20380976001 2023-06-09,05:26:36.000,160,10989675,13325,0,1686288395,13127.70773830999,99.41592425999988,53563.217784 2023-06-09,05:26:37.000,160,10989698,13085,0,1686288396,13127.71447462,99.38772774000245,53563.23175824001 2023-06-09,05:26:38.000,160,10989655,13365,0,1686288397,13127.674056759999,99.4441207800046,53563.1479128 2023-06-09,05:26:39.000,160,10989672,13605,0,1686288398,13127.701001999994,99.40887513000052,53563.23874536 2023-06-09,05:26:40.000,160,10989688,13405,0,1686288399,13127.75489248,99.42297338999924,53563.26669384 2023-06-09,05:26:41.000,160,10989639,13205,0,1686288400,13127.78857402999,99.38772774000245,53563.26669384 2023-06-09,05:26:42.000,160,10989662,13005,0,1686288401,13127.781837719995,99.40887513000052,53563.23175824001 2023-06-09,05:26:43.000,160,10989617,13525,0,1686288402,13127.77510141,99.38772774000245,53563.22477112001 2023-06-09,05:26:44.000,160,10989727,13165,0,1686288403,13127.79531034,99.41592425999988,53563.280668080006 2023-06-09,05:26:45.000,160,10989644,13365,0,1686288404,13127.81551927,99.41592425999988,53563.259706720004 2023-06-09,05:26:46.000,160,10989690,13085,0,1686288405,13127.80878295999,99.4441207800046,53563.27368096001 2023-06-09,05:26:47.000,160,10989672,13325,0,1686288406,13127.77510141,99.45116991000396,53563.27368096001 2023-06-09,05:26:48.000,160,10989700,13245,0,1686288407,13127.78857402999,99.43707164999796,53563.25271960001 2023-06-09,05:26:49.000,160,10989680,13445,0,1686288408,13127.82899188999,99.42297338999924,53563.24573248 2023-06-09,05:26:50.000,160,10989706,13245,0,1686288409,13127.88961867999,99.41592425999988,53563.30162944001 2023-06-09,05:26:51.000,160,10989702,13365,0,1686288410,13127.88961867999,99.41592425999988,53563.280668080006 2023-06-09,05:26:52.000,160,10989680,13365,0,1686288411,13127.85593713,99.4300225199986,53563.259706720004 2023-06-09,05:26:53.000,160,10989671,13325,0,1686288412,13127.84920081999,99.41592425999988,53563.23175824001 2023-06-09,05:26:54.000,160,10989676,13125,0,1686288413,13127.81551927,99.45821904000331,53563.23874536 2023-06-09,05:26:55.000,160,10989710,13285,0,1686288414,13127.87614606,99.4300225199986,53563.25271960001 2023-06-09,05:26:56.000,160,10989713,13565,0,1686288415,13127.882882369995,99.45116991000396,53563.30162944001 2023-06-09,05:26:57.000,160,10989719,13285,0,1686288416,13127.88961867999,99.4300225199986,53563.2876552 2023-06-09,05:26:58.000,160,10989667,13365,0,1686288417,13127.90982760999,99.47936643000139,53563.259706720004 2023-06-09,05:26:59.000,160,10989701,13085,0,1686288418,13127.95024546999,99.45821904000331,53563.31560368 2023-06-09,05:27:00.000,160,10989692,13405,0,1686288419,13127.89635499,99.47936643000139,53563.34355216 2023-06-09,05:27:01.000,160,10989694,13325,0,1686288420,13127.93003653999,99.45821904000331,53563.378487760005 2023-06-09,05:27:02.000,160,10989666,13045,0,1686288421,13127.90982760999,99.47231730000203,53563.26669384 2023-06-09,05:27:03.000,160,10989696,12925,0,1686288422,13127.923300229995,99.50051381999947,53563.280668080006 2023-06-09,05:27:04.000,160,10989637,13205,0,1686288423,13127.97719071,99.50756294999883,53563.33656504 2023-06-09,05:27:05.000,160,10989675,13285,0,1686288424,13127.99739964,99.51461207999819,53563.37150064001 2023-06-09,05:27:06.000,160,10989667,13365,0,1686288425,13127.97719071,99.51461207999819,53563.38547488 2023-06-09,05:27:07.000,160,10989722,13085,0,1686288426,13127.983927019995,99.50756294999883,53563.32259080001 2023-06-09,05:27:08.000,160,10989715,13285,0,1686288427,13127.88961867999,99.53575947000354,53563.280668080006 2023-06-09,05:27:09.000,160,10989681,13445,0,1686288428,13127.943509159995,99.52871034000418,53563.32259080001 2023-06-09,05:27:10.000,160,10989650,13085,0,1686288429,13127.97045439999,99.5428086000029,53563.33656504 2023-06-09,05:27:11.000,160,10989669,13325,0,1686288430,13127.99066332999,99.50756294999883,53563.280668080006 2023-06-09,05:27:12.000,160,10989676,13325,0,1686288431,13127.943509159995,99.57100512000034,53563.26669384 2023-06-09,05:27:13.000,160,10989678,13405,0,1686288432,13127.963718089995,99.58510337999905,53563.33656504 2023-06-09,05:27:14.000,160,10989657,13165,0,1686288433,13127.95698178,99.59215250999841,53563.32259080001 2023-06-09,05:27:15.000,160,10989640,13085,0,1686288434,13128.004135949996,99.58510337999905,53563.33656504 2023-06-09,05:27:16.000,160,10989665,13085,0,1686288435,13127.97719071,99.58510337999905,53563.30162944001 2023-06-09,05:27:17.000,160,10989677,13445,0,1686288436,13128.01760857,99.60625077000441,53563.259706720004 2023-06-09,05:27:18.000,160,10989693,13005,0,1686288437,13127.95698178,99.62034903000313,53563.29464232 2023-06-09,05:27:19.000,160,10989655,13325,0,1686288438,13127.983927019995,99.62739816000249,53563.32259080001 2023-06-09,05:27:20.000,160,10989661,13525,0,1686288439,13128.044553809996,99.63444729000184,53563.378487760005 2023-06-09,05:27:21.000,160,10989674,13205,0,1686288440,13128.03108118999,99.6414964200012,53563.36451352 2023-06-09,05:27:22.000,160,10989654,13445,0,1686288441,13128.0378175,99.676742069998,53563.36451352 2023-06-09,05:27:23.000,160,10989694,13485,0,1686288442,13128.0378175,99.66264380999928,53563.36451352 2023-06-09,05:27:24.000,160,10989677,13245,0,1686288443,13128.0378175,99.66264380999928,53563.3575264 2023-06-09,05:27:25.000,160,10989674,13245,0,1686288444,13128.05129011999,99.70493859000271,53563.34355216 2023-06-09,05:27:26.000,160,10989681,13125,0,1686288445,13128.044553809996,99.690840330004,53563.38547488 2023-06-09,05:27:27.000,160,10989696,13285,0,1686288446,13128.024344879996,99.70493859000271,53563.38547488 2023-06-09,05:27:28.000,160,10989631,13445,0,1686288447,13128.0378175,99.71903685000143,53563.33656504 2023-06-09,05:27:29.000,160,10989667,13445,0,1686288448,13128.105180599996,99.70493859000271,53563.39944912001 2023-06-09,05:27:30.000,160,10989656,13285,0,1686288449,13128.07823536,99.71198772000207,53563.39246200001 2023-06-09,05:27:31.000,160,10989664,13245,0,1686288450,13128.132125839991,99.73313511000015,53563.378487760005 2023-06-09,05:27:32.000,160,10989660,13125,0,1686288451,13128.09844429,99.74723336999887,53563.31560368 2023-06-09,05:27:33.000,160,10989657,13005,0,1686288452,13128.09844429,99.79657728000166,53563.40643624 2023-06-09,05:27:34.000,160,10989695,13205,0,1686288453,13128.105180599996,99.74723336999887,53563.39246200001 2023-06-09,05:27:35.000,160,10989635,13485,0,1686288454,13128.132125839991,99.76838076000422,53563.39944912001 2023-06-09,05:27:36.000,160,10989660,13365,0,1686288455,13128.125389529996,99.74723336999887,53563.43438472 2023-06-09,05:27:37.000,160,10989696,13245,0,1686288456,13128.145598459996,99.77542989000358,53563.36451352 2023-06-09,05:27:38.000,160,10989640,13405,0,1686288457,13128.11865322,99.77542989000358,53563.37150064001 2023-06-09,05:27:39.000,160,10989655,13205,0,1686288458,13128.138862150001,99.78247902000294,53563.378487760005 2023-06-09,05:27:40.000,160,10989694,13005,0,1686288459,13128.125389529996,99.76133163000486,53563.41342336 2023-06-09,05:27:41.000,160,10989681,13085,0,1686288460,13128.145598459996,99.80362641000102,53563.39246200001 2023-06-09,05:27:42.000,160,10989670,13205,0,1686288461,13128.138862150001,99.79657728000166,53563.37150064001 2023-06-09,05:27:43.000,160,10989674,13485,0,1686288462,13128.111916909991,99.83887205999781,53563.34355216 2023-06-09,05:27:44.000,160,10989688,13245,0,1686288463,13128.132125839991,99.83182292999845,53563.34355216 2023-06-09,05:27:45.000,160,10989636,13285,0,1686288464,13128.199488940001,99.83182292999845,53563.39944912001 2023-06-09,05:27:46.000,160,10989654,13365,0,1686288465,13128.192752629991,99.83887205999781,53563.39246200001 2023-06-09,05:27:47.000,160,10989696,13605,0,1686288466,13128.226434179996,99.83182292999845,53563.41342336 2023-06-09,05:27:48.000,160,10989682,13405,0,1686288467,13128.159071080001,99.8529703200038,53563.3575264 2023-06-09,05:27:49.000,160,10989707,12965,0,1686288468,13128.145598459996,99.81067554000037,53563.3575264 2023-06-09,05:27:50.000,160,10989667,13165,0,1686288469,13128.152334769991,99.84592119000445,53563.36451352 2023-06-09,05:27:51.000,160,10989645,13525,0,1686288470,13128.152334769991,99.86001945000316,53563.37150064001 2023-06-09,05:27:52.000,160,10989703,13405,0,1686288471,13128.172543699991,99.86706858000252,53563.3575264 2023-06-09,05:27:53.000,160,10989682,13125,0,1686288472,13128.159071080001,99.8529703200038,53563.35053928001 2023-06-09,05:27:54.000,160,10989675,13405,0,1686288473,13128.125389529996,99.84592119000445,53563.37150064001 2023-06-09,05:27:55.000,160,10989657,13565,0,1686288474,13128.186016319996,99.83887205999781,53563.38547488 2023-06-09,05:27:56.000,160,10989695,13325,0,1686288475,13128.152334769991,99.83887205999781,53563.40643624 2023-06-09,05:27:57.000,160,10989668,13285,0,1686288476,13128.159071080001,99.83182292999845,53563.38547488 2023-06-09,05:27:58.000,160,10989717,13125,0,1686288477,13128.125389529996,99.87411771000188,53563.35053928001 2023-06-09,05:27:59.000,160,10989708,13205,0,1686288478,13128.145598459996,99.83887205999781,53563.38547488 2023-06-09,05:28:00.000,160,10989648,13245,0,1686288479,13128.186016319996,99.87411771000188,53563.40643624 2023-06-09,05:28:01.000,160,10989663,13245,0,1686288480,13128.186016319996,99.84592119000445,53563.42041048001 2023-06-09,05:28:02.000,160,10989699,13365,0,1686288481,13128.138862150001,99.86001945000316,53563.37150064001 2023-06-09,05:28:03.000,160,10989653,13445,0,1686288482,13128.07823536,99.83182292999845,53563.33656504 2023-06-09,05:28:04.000,160,10989724,13285,0,1686288483,13128.064762739996,99.86001945000316,53563.37150064001 2023-06-09,05:28:05.000,160,10989673,13325,0,1686288484,13128.105180599996,99.81067554000037,53563.31560368 2023-06-09,05:28:06.000,160,10989701,13445,0,1686288485,13128.145598459996,99.86001945000316,53563.42041048001 2023-06-09,05:28:07.000,160,10989628,13245,0,1686288486,13128.091707979991,99.8529703200038,53563.37150064001 2023-06-09,05:28:08.000,160,10989679,13285,0,1686288487,13128.07823536,99.8247737999991,53563.3575264 2023-06-09,05:28:09.000,160,10989687,13285,0,1686288488,13128.138862150001,99.84592119000445,53563.40643624 2023-06-09,05:28:10.000,160,10989657,13165,0,1686288489,13128.179280010001,99.83887205999781,53563.44137184001 2023-06-09,05:28:11.000,160,10989657,13325,0,1686288490,13128.159071080001,99.8529703200038,53563.43438472 2023-06-09,05:28:12.000,160,10989675,13365,0,1686288491,13128.044553809996,99.86706858000252,53563.30162944001 2023-06-09,05:28:13.000,160,10989667,13245,0,1686288492,13128.091707979991,99.83887205999781,53563.34355216 2023-06-09,05:28:14.000,160,10989696,13005,0,1686288493,13128.07823536,99.86706858000252,53563.31560368 2023-06-09,05:28:15.000,160,10989690,13005,0,1686288494,13128.0378175,99.86001945000316,53563.30861656 2023-06-09,05:28:16.000,160,10989669,13405,0,1686288495,13128.105180599996,99.86706858000252,53563.39944912001 2023-06-09,05:28:17.000,160,10989666,13365,0,1686288496,13128.138862150001,99.86706858000252,53563.3575264 2023-06-09,05:28:18.000,160,10989639,13325,0,1686288497,13128.091707979991,99.8529703200038,53563.3575264 2023-06-09,05:28:19.000,160,10989682,13205,0,1686288498,13128.165807389996,99.84592119000445,53563.378487760005 2023-06-09,05:28:20.000,160,10989691,13565,0,1686288499,13128.09844429,99.83887205999781,53563.34355216 2023-06-09,05:28:21.000,160,10989663,13325,0,1686288500,13128.111916909991,99.81772466999973,53563.329577920005 2023-06-09,05:28:22.000,160,10989638,12925,0,1686288501,13128.0378175,99.84592119000445,53563.24573248 2023-06-09,05:28:23.000,160,10989689,13365,0,1686288502,13128.09844429,99.81772466999973,53563.259706720004 2023-06-09,05:28:24.000,160,10989652,13485,0,1686288503,13128.05129011999,99.83182292999845,53563.26669384 2023-06-09,05:28:25.000,160,10989656,13245,0,1686288504,13128.138862150001,99.83182292999845,53563.35053928001 2023-06-09,05:28:26.000,160,10989677,13285,0,1686288505,13128.105180599996,99.8529703200038,53563.33656504 2023-06-09,05:28:27.000,160,10989702,13525,0,1686288506,13128.084971669996,99.83182292999845,53563.35053928001 2023-06-09,05:28:28.000,160,10989679,13325,0,1686288507,13127.99739964,99.86706858000252,53563.23175824001 2023-06-09,05:28:29.000,160,10989693,13565,0,1686288508,13128.044553809996,99.81772466999973,53563.24573248 2023-06-09,05:28:30.000,160,10989690,13205,0,1686288509,13128.05802643,99.8529703200038,53563.27368096001 2023-06-09,05:28:31.000,160,10989666,13685,0,1686288510,13128.071499049991,99.81067554000037,53563.2876552 2023-06-09,05:28:32.000,160,10989657,13605,0,1686288511,13128.05129011999,99.81772466999973,53563.259706720004 2023-06-09,05:28:33.000,160,10989700,13405,0,1686288512,13128.044553809996,99.81067554000037,53563.2876552 2023-06-09,05:28:34.000,160,10989687,13245,0,1686288513,13128.05129011999,99.83182292999845,53563.259706720004 2023-06-09,05:28:35.000,160,10989668,13365,0,1686288514,13128.07823536,99.86706858000252,53563.20380976001 2023-06-09,05:28:36.000,160,10989684,13365,0,1686288515,13128.05802643,99.83182292999845,53563.20380976001 2023-06-09,05:28:37.000,160,10989645,13365,0,1686288516,13128.044553809996,99.8247737999991,53563.18983552 2023-06-09,05:28:38.000,160,10989647,13125,0,1686288517,13127.97719071,99.84592119000445,53563.161887040005 2023-06-09,05:28:39.000,160,10989683,13085,0,1686288518,13128.01760857,99.83887205999781,53563.11996432 2023-06-09,05:28:40.000,160,10989644,13365,0,1686288519,13128.03108118999,99.8247737999991,53563.20380976001 2023-06-09,05:28:41.000,160,10989674,13205,0,1686288520,13128.091707979991,99.8247737999991,53563.18983552 2023-06-09,05:28:42.000,160,10989677,13205,0,1686288521,13128.044553809996,99.83182292999845,53563.20380976001 2023-06-09,05:28:43.000,160,10989713,13165,0,1686288522,13128.03108118999,99.83887205999781,53563.17586128 2023-06-09,05:28:44.000,160,10989662,13325,0,1686288523,13128.024344879996,99.8247737999991,53563.23874536 2023-06-09,05:28:45.000,160,10989690,13325,0,1686288524,13128.03108118999,99.8247737999991,53563.1479128 2023-06-09,05:28:46.000,160,10989680,13165,0,1686288525,13128.0378175,99.81772466999973,53563.20380976001 2023-06-09,05:28:47.000,160,10989675,13365,0,1686288526,13128.004135949996,99.81772466999973,53563.161887040005 2023-06-09,05:28:48.000,160,10989662,13285,0,1686288527,13128.01087225999,99.83887205999781,53563.16887416 2023-06-09,05:28:49.000,160,10989643,13005,0,1686288528,13128.07823536,99.8247737999991,53563.16887416 2023-06-09,05:28:50.000,160,10989662,13405,0,1686288529,13128.091707979991,99.80362641000102,53563.16887416 2023-06-09,05:28:51.000,160,10989641,13445,0,1686288530,13128.09844429,99.79657728000166,53563.18983552 2023-06-09,05:28:52.000,160,10989718,13325,0,1686288531,13127.983927019995,99.81067554000037,53563.0780416 2023-06-09,05:28:53.000,160,10989663,13445,0,1686288532,13128.05129011999,99.78247902000294,53563.20380976001 2023-06-09,05:28:54.000,160,10989660,13285,0,1686288533,13128.07823536,99.80362641000102,53563.11996432 2023-06-09,05:28:55.000,160,10989686,12925,0,1686288534,13128.105180599996,99.77542989000358,53563.09900296 2023-06-09,05:28:56.000,160,10989657,13285,0,1686288535,13128.09844429,99.7895281500023,53563.15489992001 2023-06-09,05:28:57.000,160,10989642,13165,0,1686288536,13128.071499049991,99.81067554000037,53563.13393856001 2023-06-09,05:28:58.000,160,10989644,13365,0,1686288537,13128.05802643,99.79657728000166,53563.11996432 2023-06-09,05:28:59.000,160,10989673,13125,0,1686288538,13128.138862150001,99.77542989000358,53563.18284840001 2023-06-09,05:29:00.000,160,10989666,12965,0,1686288539,13128.084971669996,99.81067554000037,53563.15489992001 2023-06-09,05:29:01.000,160,10989683,13325,0,1686288540,13128.11865322,99.7895281500023,53563.15489992001 2023-06-09,05:29:02.000,160,10989682,13325,0,1686288541,13128.071499049991,99.78247902000294,53563.10599008001 2023-06-09,05:29:03.000,160,10989701,13445,0,1686288542,13128.09844429,99.76838076000422,53563.14092568 2023-06-09,05:29:04.000,160,10989672,13285,0,1686288543,13128.111916909991,99.7895281500023,53563.18284840001 2023-06-09,05:29:05.000,160,10989664,13445,0,1686288544,13128.179280010001,99.7895281500023,53563.18284840001 2023-06-09,05:29:06.000,160,10989667,13205,0,1686288545,13128.186016319996,99.77542989000358,53563.22477112001 2023-06-09,05:29:07.000,160,10989653,13605,0,1686288546,13128.179280010001,99.7895281500023,53563.22477112001 2023-06-09,05:29:08.000,160,10989680,13245,0,1686288547,13128.125389529996,99.80362641000102,53563.1479128 2023-06-09,05:29:09.000,160,10989655,13325,0,1686288548,13128.11865322,99.81067554000037,53563.112977200006 2023-06-09,05:29:10.000,160,10989655,13285,0,1686288549,13128.192752629991,99.8247737999991,53563.17586128 2023-06-09,05:29:11.000,160,10989698,13325,0,1686288550,13128.226434179996,99.76838076000422,53563.161887040005 2023-06-09,05:29:12.000,160,10989690,13245,0,1686288551,13128.179280010001,99.8247737999991,53563.13393856001 2023-06-09,05:29:13.000,160,10989685,13285,0,1686288552,13128.192752629991,99.79657728000166,53563.15489992001 2023-06-09,05:29:14.000,160,10989710,13605,0,1686288553,13128.125389529996,99.8247737999991,53563.11996432 2023-06-09,05:29:15.000,160,10989744,13165,0,1686288554,13128.293797279992,99.80362641000102,53563.24573248 2023-06-09,05:29:16.000,160,10989667,13325,0,1686288555,13128.273588349992,99.79657728000166,53563.210796880005 2023-06-09,05:29:17.000,160,10989669,13245,0,1686288556,13128.293797279992,99.78247902000294,53563.217784 2023-06-09,05:29:18.000,160,10989682,13245,0,1686288557,13128.219697870001,99.7895281500023,53563.161887040005 2023-06-09,05:29:19.000,160,10989668,13205,0,1686288558,13128.233170489992,99.7895281500023,53563.1479128 2023-06-09,05:29:20.000,160,10989690,13365,0,1686288559,13128.293797279992,99.8247737999991,53563.22477112001 2023-06-09,05:29:21.000,160,10989669,13445,0,1686288560,13128.347687759997,99.84592119000445,53563.23874536 2023-06-09,05:29:22.000,160,10989647,13405,0,1686288561,13128.327478829997,99.81772466999973,53563.259706720004 2023-06-09,05:29:23.000,160,10989671,13565,0,1686288562,13128.374632999992,99.8247737999991,53563.24573248 2023-06-09,05:29:24.000,160,10989683,13445,0,1686288563,13128.300533590002,99.83182292999845,53563.18284840001 2023-06-09,05:29:25.000,160,10989695,13205,0,1686288564,13128.327478829997,99.81772466999973,53563.18983552 2023-06-09,05:29:26.000,160,10989667,13325,0,1686288565,13128.334215139992,99.83887205999781,53563.280668080006 2023-06-09,05:29:27.000,160,10989693,13325,0,1686288566,13128.287060969997,99.84592119000445,53563.23874536 2023-06-09,05:29:28.000,160,10989637,13245,0,1686288567,13128.334215139992,99.81772466999973,53563.25271960001 2023-06-09,05:29:29.000,160,10989642,13285,0,1686288568,13128.401578240002,99.83182292999845,53563.30162944001 2023-06-09,05:29:30.000,160,10989683,13245,0,1686288569,13128.388105619997,99.78247902000294,53563.29464232 2023-06-09,05:29:31.000,160,10989670,13325,0,1686288570,13128.394841929992,99.80362641000102,53563.23874536 2023-06-09,05:29:32.000,160,10989690,13245,0,1686288571,13128.367896689997,99.83182292999845,53563.217784 2023-06-09,05:29:33.000,160,10989672,13365,0,1686288572,13128.381369310002,99.80362641000102,53563.23874536 2023-06-09,05:29:34.000,160,10989678,13285,0,1686288573,13128.408314549997,99.79657728000166,53563.2876552 2023-06-09,05:29:35.000,160,10989693,13205,0,1686288574,13128.415050859992,99.81067554000037,53563.25271960001 2023-06-09,05:29:36.000,160,10989692,13205,0,1686288575,13128.367896689997,99.7895281500023,53563.280668080006 2023-06-09,05:29:37.000,160,10989696,13405,0,1686288576,13128.462205030002,99.76838076000422,53563.2876552 2023-06-09,05:29:38.000,160,10989635,13085,0,1686288577,13128.415050859992,99.79657728000166,53563.280668080006 2023-06-09,05:29:39.000,160,10989653,13205,0,1686288578,13128.502622890002,99.7895281500023,53563.35053928001 2023-06-09,05:29:40.000,160,10989638,13445,0,1686288579,13128.482413960002,99.7895281500023,53563.2876552 2023-06-09,05:29:41.000,160,10989726,13405,0,1686288580,13128.441996100002,99.78247902000294,53563.23175824001 2023-06-09,05:29:42.000,160,10989642,13285,0,1686288581,13128.441996100002,99.75428249999823,53563.27368096001 2023-06-09,05:29:43.000,160,10989667,13325,0,1686288582,13128.428523479997,99.77542989000358,53563.25271960001 2023-06-09,05:29:44.000,160,10989682,13085,0,1686288583,13128.495886579993,99.76838076000422,53563.35053928001 2023-06-09,05:29:45.000,160,10989686,13485,0,1686288584,13128.569985989998,99.76838076000422,53563.31560368 2023-06-09,05:29:46.000,160,10989630,13165,0,1686288585,13128.475677649993,99.76838076000422,53563.27368096001 2023-06-09,05:29:47.000,160,10989639,13525,0,1686288586,13128.522831820002,99.76838076000422,53563.30861656 2023-06-09,05:29:48.000,160,10989677,13445,0,1686288587,13128.489150269997,99.79657728000166,53563.20380976001 2023-06-09,05:29:49.000,160,10989658,13285,0,1686288588,13128.522831820002,99.75428249999823,53563.23175824001 2023-06-09,05:29:50.000,160,10989652,13205,0,1686288589,13128.516095509993,99.74018423999951,53563.2876552 2023-06-09,05:29:51.000,160,10989640,13485,0,1686288590,13128.543040750003,99.76133163000486,53563.32259080001 2023-06-09,05:29:52.000,160,10989678,13605,0,1686288591,13128.509359199998,99.76133163000486,53563.29464232 2023-06-09,05:29:53.000,160,10989658,12925,0,1686288592,13128.563249680003,99.7895281500023,53563.30162944001 2023-06-09,05:29:54.000,160,10989680,13245,0,1686288593,13128.596931229993,99.75428249999823,53563.39944912001 2023-06-09,05:29:55.000,160,10989662,13125,0,1686288594,13128.603667539988,99.77542989000358,53563.30861656 2023-06-09,05:29:56.000,160,10989683,13125,0,1686288595,13128.563249680003,99.74018423999951,53563.259706720004 2023-06-09,05:29:57.000,160,10989678,13405,0,1686288596,13128.603667539988,99.73313511000015,53563.32259080001 2023-06-09,05:29:58.000,160,10989671,13365,0,1686288597,13128.576722299993,99.73313511000015,53563.280668080006 2023-06-09,05:29:59.000,160,10989649,13205,0,1686288598,13128.543040750003,99.77542989000358,53563.26669384 2023-06-09,05:30:00.000,160,10989702,13365,0,1686288599,13128.583458609988,99.70493859000271,53563.35053928001 2023-06-09,05:30:01.000,160,10989658,13285,0,1686288600,13128.590194919998,99.73313511000015,53563.38547488 2023-06-09,05:30:02.000,160,10989668,13605,0,1686288601,13128.583458609988,99.70493859000271,53563.34355216 2023-06-09,05:30:03.000,160,10989666,13405,0,1686288602,13128.569985989998,99.72608598000079,53563.30861656 2023-06-09,05:30:04.000,160,10989688,13565,0,1686288603,13128.596931229993,99.70493859000271,53563.34355216 2023-06-09,05:30:05.000,160,10989628,13165,0,1686288604,13128.603667539988,99.71903685000143,53563.30861656 2023-06-09,05:30:06.000,160,10989669,13125,0,1686288605,13128.610403849998,99.69788946000335,53563.3575264 2023-06-09,05:30:07.000,160,10989668,13205,0,1686288606,13128.529568129998,99.70493859000271,53563.26669384 2023-06-09,05:30:08.000,160,10989654,13485,0,1686288607,13128.569985989998,99.68379120000463,53563.36451352 2023-06-09,05:30:09.000,160,10989655,13325,0,1686288608,13128.596931229993,99.676742069998,53563.40643624 2023-06-09,05:30:10.000,160,10989646,13085,0,1686288609,13128.623876469988,99.676742069998,53563.42041048001 2023-06-09,05:30:11.000,160,10989672,13285,0,1686288610,13128.637349089993,99.690840330004,53563.38547488 2023-06-09,05:30:12.000,160,10989696,13085,0,1686288611,13128.556513369993,99.69788946000335,53563.35053928001 2023-06-09,05:30:13.000,160,10989683,13405,0,1686288612,13128.610403849998,99.66264380999928,53563.30162944001 2023-06-09,05:30:14.000,160,10989664,13565,0,1686288613,13128.610403849998,99.65559467999992,53563.34355216 2023-06-09,05:30:15.000,160,10989709,13245,0,1686288614,13128.576722299993,99.68379120000463,53563.37150064001 2023-06-09,05:30:16.000,160,10989662,13285,0,1686288615,13128.623876469988,99.61329990000377,53563.38547488 2023-06-09,05:30:17.000,160,10989683,13245,0,1686288616,13128.536304439993,99.59215250999841,53563.3575264 2023-06-09,05:30:18.000,160,10989670,13045,0,1686288617,13128.576722299993,99.58510337999905,53563.378487760005 2023-06-09,05:30:19.000,160,10989658,13325,0,1686288618,13128.596931229993,99.59215250999841,53563.38547488 2023-06-09,05:30:20.000,160,10989649,13245,0,1686288619,13128.650821709998,99.58510337999905,53563.36451352 2023-06-09,05:30:21.000,160,10989661,12925,0,1686288620,13128.650821709998,99.5780542499997,53563.35053928001 2023-06-09,05:30:22.000,160,10989645,13525,0,1686288621,13128.563249680003,99.57100512000034,53563.37150064001 2023-06-09,05:30:23.000,160,10989648,13245,0,1686288622,13128.576722299993,99.55690686000162,53563.35053928001 2023-06-09,05:30:24.000,160,10989669,13205,0,1686288623,13128.576722299993,99.52871034000418,53563.42041048001 2023-06-09,05:30:25.000,160,10989645,13525,0,1686288624,13128.583458609988,99.53575947000354,53563.39944912001 2023-06-09,05:30:26.000,160,10989706,13165,0,1686288625,13128.610403849998,99.51461207999819,53563.42041048001 2023-06-09,05:30:27.000,160,10989691,13485,0,1686288626,13128.596931229993,99.52871034000418,53563.40643624 2023-06-09,05:30:28.000,160,10989656,13085,0,1686288627,13128.522831820002,99.50051381999947,53563.30162944001 2023-06-09,05:30:29.000,160,10989654,13125,0,1686288628,13128.543040750003,99.52166121000482,53563.31560368 2023-06-09,05:30:30.000,160,10989651,13365,0,1686288629,13128.556513369993,99.50756294999883,53563.36451352 2023-06-09,05:30:31.000,160,10989668,13245,0,1686288630,13128.536304439993,99.49346469000011,53563.37150064001 2023-06-09,05:30:32.000,160,10989659,13205,0,1686288631,13128.468941339997,99.51461207999819,53563.259706720004 2023-06-09,05:30:33.000,160,10989669,13445,0,1686288632,13128.529568129998,99.47936643000139,53563.34355216 2023-06-09,05:30:34.000,160,10989662,13205,0,1686288633,13128.576722299993,99.45821904000331,53563.41342336 2023-06-09,05:30:35.000,160,10989653,13245,0,1686288634,13128.549777059998,99.45116991000396,53563.36451352 2023-06-09,05:30:36.000,160,10989682,13365,0,1686288635,13128.529568129998,99.4441207800046,53563.34355216 2023-06-09,05:30:37.000,160,10989679,13365,0,1686288636,13128.522831820002,99.36658035000437,53563.39246200001 2023-06-09,05:30:38.000,160,10989697,13285,0,1686288637,13128.482413960002,99.35953121999773,53563.33656504 2023-06-09,05:30:39.000,160,10989678,13245,0,1686288638,13128.468941339997,99.37362948000373,53563.280668080006 2023-06-09,05:30:40.000,160,10989674,13445,0,1686288639,13128.509359199998,99.38772774000245,53563.34355216 2023-06-09,05:30:41.000,160,10989675,13365,0,1686288640,13128.489150269997,99.36658035000437,53563.3575264 2023-06-09,05:30:42.000,160,10989664,13245,0,1686288641,13128.475677649993,99.34543295999902,53563.30861656 2023-06-09,05:30:43.000,160,10989661,13325,0,1686288642,13128.441996100002,99.37362948000373,53563.280668080006 2023-06-09,05:30:44.000,160,10989662,12965,0,1686288643,13128.482413960002,99.36658035000437,53563.37150064001 2023-06-09,05:30:45.000,160,10989680,13365,0,1686288644,13128.482413960002,99.35248208999838,53563.33656504 2023-06-09,05:30:46.000,160,10989653,13285,0,1686288645,13128.441996100002,99.36658035000437,53563.37150064001 2023-06-09,05:30:47.000,160,10989689,13525,0,1686288646,13128.401578240002,99.32428557000094,53563.329577920005 2023-06-09,05:30:48.000,160,10989668,13325,0,1686288647,13128.455468719992,99.33838382999966,53563.27368096001 2023-06-09,05:30:49.000,160,10989668,13205,0,1686288648,13128.468941339997,99.30313818000286,53563.33656504 2023-06-09,05:30:50.000,160,10989666,13445,0,1686288649,13128.475677649993,99.27494165999815,53563.31560368 2023-06-09,05:30:51.000,160,10989672,13325,0,1686288650,13128.428523479997,99.30313818000286,53563.37150064001 2023-06-09,05:30:52.000,160,10989724,13565,0,1686288651,13128.374632999992,99.24674514000071,53563.26669384 2023-06-09,05:30:53.000,160,10989661,13765,0,1686288652,13128.367896689997,99.25379427000007,53563.280668080006 2023-06-09,05:30:54.000,160,10989674,13205,0,1686288653,13128.388105619997,99.24674514000071,53563.23874536 2023-06-09,05:30:55.000,160,10989634,13205,0,1686288654,13128.347687759997,99.24674514000071,53563.210796880005 2023-06-09,05:30:56.000,160,10989700,13005,0,1686288655,13128.361160380002,99.20445036000456,53563.17586128 2023-06-09,05:30:57.000,160,10989674,13605,0,1686288656,13128.327478829997,99.19740122999792,53563.18983552 2023-06-09,05:30:58.000,160,10989709,13365,0,1686288657,13128.334215139992,99.19035209999856,53563.23175824001 2023-06-09,05:30:59.000,160,10989691,13405,0,1686288658,13128.374632999992,99.15510645000177,53563.27368096001 2023-06-09,05:31:00.000,160,10989669,13165,0,1686288659,13128.314006209992,99.16215558000113,53563.17586128 2023-06-09,05:31:01.000,160,10989644,13605,0,1686288660,13128.340951450002,99.15510645000177,53563.22477112001 2023-06-09,05:31:02.000,160,10989628,13285,0,1686288661,13128.273588349992,99.14100819000305,53563.15489992001 2023-06-09,05:31:03.000,160,10989667,13165,0,1686288662,13128.253379419992,99.1198607999977,53563.16887416 2023-06-09,05:31:04.000,160,10989653,13565,0,1686288663,13128.260115730001,99.17625383999984,53563.17586128 2023-06-09,05:31:05.000,160,10989682,13605,0,1686288664,13128.293797279992,99.14100819000305,53563.217784 2023-06-09,05:31:06.000,160,10989627,13405,0,1686288665,13128.293797279992,99.12690993000433,53563.16887416 2023-06-09,05:31:07.000,160,10989688,13405,0,1686288666,13128.273588349992,99.14100819000305,53563.20380976001 2023-06-09,05:31:08.000,160,10989609,13445,0,1686288667,13128.212961559992,99.14100819000305,53563.11996432 2023-06-09,05:31:09.000,160,10989655,13405,0,1686288668,13128.192752629991,99.1198607999977,53563.17586128 2023-06-09,05:31:10.000,160,10989667,13405,0,1686288669,13128.226434179996,99.12690993000433,53563.15489992001 2023-06-09,05:31:11.000,160,10989684,13285,0,1686288670,13128.172543699991,99.07756602000154,53563.15489992001 2023-06-09,05:31:12.000,160,10989652,13205,0,1686288671,13128.145598459996,99.0846151500009,53563.15489992001 2023-06-09,05:31:13.000,160,10989660,13125,0,1686288672,13128.165807389996,99.11281166999834,53563.1479128 2023-06-09,05:31:14.000,160,10989701,13245,0,1686288673,13128.212961559992,99.09871340999962,53563.210796880005 2023-06-09,05:31:15.000,160,10989684,13485,0,1686288674,13128.165807389996,99.06346776000282,53563.24573248 2023-06-09,05:31:16.000,160,10989638,13485,0,1686288675,13128.199488940001,99.11281166999834,53563.161887040005 2023-06-09,05:31:17.000,160,10989670,13445,0,1686288676,13128.091707979991,99.04232037000475,53563.12695144 2023-06-09,05:31:18.000,160,10989674,13285,0,1686288677,13128.105180599996,99.06346776000282,53563.13393856001 2023-06-09,05:31:19.000,160,10989645,13205,0,1686288678,13128.145598459996,99.00707472000067,53563.20380976001 2023-06-09,05:31:20.000,160,10989690,13085,0,1686288679,13128.11865322,99.00707472000067,53563.18983552 2023-06-09,05:31:21.000,160,10989628,13285,0,1686288680,13128.09844429,99.02117297999939,53563.20380976001 2023-06-09,05:31:22.000,160,10989656,13245,0,1686288681,13128.105180599996,99.00707472000067,53563.15489992001 2023-06-09,05:31:23.000,160,10989655,13325,0,1686288682,13128.111916909991,99.00707472000067,53563.14092568 2023-06-09,05:31:24.000,160,10989691,13045,0,1686288683,13128.09844429,98.9859273300026,53563.1479128 2023-06-09,05:31:25.000,160,10989641,13245,0,1686288684,13128.09844429,98.96477994000452,53563.20380976001 2023-06-09,05:31:26.000,160,10989637,13085,0,1686288685,13128.03108118999,98.99297646000196,53563.12695144 2023-06-09,05:31:27.000,160,10989628,13605,0,1686288686,13128.024344879996,98.97182907000388,53563.10599008001 2023-06-09,05:31:28.000,160,10989646,13245,0,1686288687,13127.99066332999,98.99297646000196,53563.09900296 2023-06-09,05:31:29.000,160,10989649,13205,0,1686288688,13128.05802643,98.91543603000173,53563.161887040005 2023-06-09,05:31:30.000,160,10989697,13365,0,1686288689,13128.05802643,98.92248516000109,53563.18983552 2023-06-09,05:31:31.000,160,10989628,13045,0,1686288690,13128.01760857,98.90838690000237,53563.1479128 2023-06-09,05:31:32.000,160,10989695,13205,0,1686288691,13127.963718089995,98.90838690000237,53563.05009312 2023-06-09,05:31:33.000,160,10989630,13365,0,1686288692,13127.97719071,98.8731412499983,53563.11996432 2023-06-09,05:31:34.000,160,10989666,13445,0,1686288693,13127.93003653999,98.90838690000237,53563.02214464 2023-06-09,05:31:35.000,160,10989633,13405,0,1686288694,13127.95024546999,98.8731412499983,53563.092015840004 2023-06-09,05:31:36.000,160,10989692,13445,0,1686288695,13127.93677285,98.84494473000086,53563.0780416 2023-06-09,05:31:37.000,160,10989678,13205,0,1686288696,13127.93677285,98.85199386000022,53563.08502872001 2023-06-09,05:31:38.000,160,10989628,13365,0,1686288697,13127.923300229995,98.8378956000015,53563.09900296 2023-06-09,05:31:39.000,160,10989639,13285,0,1686288698,13127.95698178,98.80969908000407,53563.11996432 2023-06-09,05:31:40.000,160,10989630,13085,0,1686288699,13127.91656392,98.82379734000278,53563.06406736001 2023-06-09,05:31:41.000,160,10989692,13205,0,1686288700,13127.93677285,98.79560081999807,53563.10599008001 2023-06-09,05:31:42.000,160,10989666,13405,0,1686288701,13127.87614606,98.80969908000407,53563.03611888001 2023-06-09,05:31:43.000,160,10989616,13405,0,1686288702,13127.85593713,98.76740430000063,53563.02913176 2023-06-09,05:31:44.000,160,10989672,13125,0,1686288703,13127.88961867999,98.76740430000063,53563.0780416 2023-06-09,05:31:45.000,160,10989654,13165,0,1686288704,13127.903091299995,98.75330604000192,53563.16887416 2023-06-09,05:31:46.000,160,10989676,13165,0,1686288705,13127.882882369995,98.74625691000256,53563.15489992001 2023-06-09,05:31:47.000,160,10989704,13285,0,1686288706,13127.85593713,98.7392077800032,53563.12695144 2023-06-09,05:31:48.000,160,10989597,13085,0,1686288707,13127.77510141,98.74625691000256,53563.043106000005 2023-06-09,05:31:49.000,160,10989691,13325,0,1686288708,13127.78857402999,98.71806038999785,53563.05009312 2023-06-09,05:31:50.000,160,10989707,13325,0,1686288709,13127.76836509999,98.7392077800032,53563.05009312 2023-06-09,05:31:51.000,160,10989656,13205,0,1686288710,13127.74815616999,98.72510952000448,53563.03611888001 2023-06-09,05:31:52.000,160,10989697,13165,0,1686288711,13127.73468355,98.7392077800032,53563.02913176 2023-06-09,05:31:53.000,160,10989682,13205,0,1686288712,13127.761628789995,98.71806038999785,53563.07105448 2023-06-09,05:31:54.000,160,10989713,13165,0,1686288713,13127.74815616999,98.66871648000233,53563.06406736001 2023-06-09,05:31:55.000,160,10989680,13285,0,1686288714,13127.77510141,98.68281474000105,53563.05708024001 2023-06-09,05:31:56.000,160,10989686,13325,0,1686288715,13127.741419859994,98.66166735000297,53563.043106000005 2023-06-09,05:31:57.000,160,10989647,13405,0,1686288716,13127.72794723999,98.66166735000297,53563.0081704 2023-06-09,05:31:58.000,160,10989679,13325,0,1686288717,13127.69426569,98.66871648000233,53563.00118328 2023-06-09,05:31:59.000,160,10989674,13285,0,1686288718,13127.701001999994,98.63347082999826,53563.02913176 2023-06-09,05:32:00.000,160,10989647,13365,0,1686288719,13127.70773830999,98.63347082999826,53563.07105448 2023-06-09,05:32:01.000,160,10989678,13205,0,1686288720,13127.74815616999,98.6405199600049,53563.06406736001 2023-06-09,05:32:02.000,160,10989669,13765,0,1686288721,13127.68752937999,98.63347082999826,53563.0780416 2023-06-09,05:32:03.000,160,10989659,13125,0,1686288722,13127.64711151999,98.61232344000018,53563.07105448 2023-06-09,05:32:04.000,160,10989724,13605,0,1686288723,13127.653847829999,98.59822518000146,53563.05009312 2023-06-09,05:32:05.000,160,10989642,13445,0,1686288724,13127.64711151999,98.5911760500021,53563.02913176 2023-06-09,05:32:06.000,160,10989710,13285,0,1686288725,13127.660584139994,98.59822518000146,53563.07105448 2023-06-09,05:32:07.000,160,10989676,13125,0,1686288726,13127.566275799989,98.60527431000082,53563.0081704 2023-06-09,05:32:08.000,160,10989674,13085,0,1686288727,13127.593221039999,98.58412692000275,53562.98720904001 2023-06-09,05:32:09.000,160,10989645,13125,0,1686288728,13127.633638899999,98.56297953000467,53563.06406736001 2023-06-09,05:32:10.000,160,10989628,13325,0,1686288729,13127.620166279994,98.55593039999803,53563.08502872001 2023-06-09,05:32:11.000,160,10989700,13285,0,1686288730,13127.64711151999,98.57002866000403,53563.03611888001 2023-06-09,05:32:12.000,160,10989670,13325,0,1686288731,13127.546066869989,98.60527431000082,53562.98720904001 2023-06-09,05:32:13.000,160,10989689,13325,0,1686288732,13127.546066869989,98.57707779000339,53562.95926056 2023-06-09,05:32:14.000,160,10989671,13285,0,1686288733,13127.573012109999,98.57707779000339,53563.0081704 2023-06-09,05:32:15.000,160,10989662,13205,0,1686288734,13127.559539489994,98.56297953000467,53563.03611888001 2023-06-09,05:32:16.000,160,10989661,13285,0,1686288735,13127.573012109999,98.57002866000403,53563.05009312 2023-06-09,05:32:17.000,160,10989664,13125,0,1686288736,13127.505649009989,98.54183213999931,53563.0081704 2023-06-09,05:32:18.000,160,10989634,13205,0,1686288737,13127.525857939989,98.56297953000467,53562.98022192 2023-06-09,05:32:19.000,160,10989677,13485,0,1686288738,13127.559539489994,98.54183213999931,53563.05009312 2023-06-09,05:32:20.000,160,10989672,13445,0,1686288739,13127.512385319998,98.54183213999931,53562.994196160005 2023-06-09,05:32:21.000,160,10989638,13365,0,1686288740,13127.512385319998,98.53478300999996,53562.924324960004 2023-06-09,05:32:22.000,160,10989698,13325,0,1686288741,13127.458494839993,98.52068475000124,53562.91035072 2023-06-09,05:32:23.000,160,10989656,13125,0,1686288742,13127.431549599998,98.50658649000252,53562.924324960004 2023-06-09,05:32:24.000,160,10989661,13365,0,1686288743,13127.438285909993,98.52068475000124,53562.96624768001 2023-06-09,05:32:25.000,160,10989698,13565,0,1686288744,13127.458494839993,98.51363562000188,53562.95227344 2023-06-09,05:32:26.000,160,10989650,13285,0,1686288745,13127.458494839993,98.51363562000188,53562.96624768001 2023-06-09,05:32:27.000,160,10989652,13485,0,1686288746,13127.465231149989,98.4924882300038,53562.91733784001 2023-06-09,05:32:28.000,160,10989663,13445,0,1686288747,13127.391131739998,98.52068475000124,53562.95227344 2023-06-09,05:32:29.000,160,10989676,13365,0,1686288748,13127.431549599998,98.53478300999996,53562.93829920001 2023-06-09,05:32:30.000,160,10989695,13205,0,1686288749,13127.445022219988,98.49953736000316,53562.96624768001 2023-06-09,05:32:31.000,160,10989683,13125,0,1686288750,13127.424813289988,98.4924882300038,53562.93829920001 2023-06-09,05:32:32.000,160,10989664,13365,0,1686288751,13127.350713879998,98.49953736000316,53562.88240224 2023-06-09,05:32:33.000,160,10989697,13285,0,1686288752,13127.404604359988,98.48543910000444,53562.89637648001 2023-06-09,05:32:34.000,160,10989710,13325,0,1686288753,13127.404604359988,98.4783899699978,53562.95227344 2023-06-09,05:32:35.000,160,10989682,13405,0,1686288754,13127.357450189993,98.47134083999845,53562.91733784001 2023-06-09,05:32:36.000,160,10989683,13565,0,1686288755,13127.357450189993,98.45019345000037,53562.88240224 2023-06-09,05:32:37.000,160,10989663,13245,0,1686288756,13127.350713879998,98.42904606000229,53562.86144088 2023-06-09,05:32:38.000,160,10989646,13245,0,1686288757,13127.310296019998,98.45724257999973,53562.84047952 2023-06-09,05:32:39.000,160,10989689,13565,0,1686288758,13127.330504949998,98.45019345000037,53562.84047952 2023-06-09,05:32:40.000,160,10989639,13165,0,1686288759,13127.323768640003,98.44314432000101,53562.95227344 2023-06-09,05:32:41.000,160,10989671,13205,0,1686288760,13127.350713879998,98.43609519000165,53562.96624768001 2023-06-09,05:32:42.000,160,10989686,13205,0,1686288761,13127.330504949998,98.42199693000293,53562.93131208 2023-06-09,05:32:43.000,160,10989673,13325,0,1686288762,13127.310296019998,98.42904606000229,53562.89637648001 2023-06-09,05:32:44.000,160,10989724,13565,0,1686288763,13127.310296019998,98.3797021499995,53562.945286320006 2023-06-09,05:32:45.000,160,10989709,13485,0,1686288764,13127.310296019998,98.38675127999886,53562.93829920001 2023-06-09,05:32:46.000,160,10989665,13045,0,1686288765,13127.317032329993,98.39380040999822,53562.91035072 2023-06-09,05:32:47.000,160,10989661,13365,0,1686288766,13127.229460299997,98.3797021499995,53562.81253104 2023-06-09,05:32:48.000,160,10989676,13245,0,1686288767,13127.296823399993,98.32330911000463,53562.8334924 2023-06-09,05:32:49.000,160,10989674,13605,0,1686288768,13127.337241259993,98.27396520000184,53562.93829920001 2023-06-09,05:32:50.000,160,10989695,13045,0,1686288769,13127.337241259993,98.25986694000312,53562.95227344 2023-06-09,05:32:51.000,160,10989676,13125,0,1686288770,13127.343977570003,98.27396520000184,53562.9033636 2023-06-09,05:32:52.000,160,10989719,13365,0,1686288771,13127.269878159997,98.28806346000056,53562.875415120005 2023-06-09,05:32:53.000,160,10989702,13125,0,1686288772,13127.276614469993,98.28806346000056,53562.8334924 2023-06-09,05:32:54.000,160,10989682,13605,0,1686288773,13127.296823399993,98.25281781000376,53562.84746664001 2023-06-09,05:32:55.000,160,10989668,13325,0,1686288774,13127.276614469993,98.2457686800044,53562.875415120005 2023-06-09,05:32:56.000,160,10989694,13325,0,1686288775,13127.283350780002,98.23871954999777,53562.91035072 2023-06-09,05:32:57.000,160,10989668,13165,0,1686288776,13127.249669229997,98.22462128999905,53562.8334924 2023-06-09,05:32:58.000,160,10989693,13325,0,1686288777,13127.236196609992,98.23871954999777,53562.84746664001 2023-06-09,05:32:59.000,160,10989672,13245,0,1686288778,13127.290087089998,98.2810143300012,53562.84746664001 2023-06-09,05:33:00.000,160,10989658,13285,0,1686288779,13127.236196609992,98.21052303000033,53562.88240224 2023-06-09,05:33:01.000,160,10989644,13405,0,1686288780,13127.236196609992,98.21052303000033,53562.84047952 2023-06-09,05:33:02.000,160,10989651,13485,0,1686288781,13127.242932920002,98.16822825000418,53562.89637648001 2023-06-09,05:33:03.000,160,10989650,13325,0,1686288782,13127.222723990002,98.23167041999841,53562.81951816001 2023-06-09,05:33:04.000,160,10989684,13125,0,1686288783,13127.215987679992,98.21052303000033,53562.8334924 2023-06-09,05:33:05.000,160,10989648,13325,0,1686288784,13127.249669229997,98.22462128999905,53562.89637648001 2023-06-09,05:33:06.000,160,10989649,13085,0,1686288785,13127.242932920002,98.17527738000354,53562.88240224 2023-06-09,05:33:07.000,160,10989710,13285,0,1686288786,13127.263141850002,98.18937564000225,53562.826505280005 2023-06-09,05:33:08.000,160,10989689,13365,0,1686288787,13127.195778749992,98.18937564000225,53562.826505280005 2023-06-09,05:33:09.000,160,10989669,13325,0,1686288788,13127.189042439997,98.20347390000097,53562.79855680001 2023-06-09,05:33:10.000,160,10989668,13325,0,1686288789,13127.215987679992,98.16822825000418,53562.84047952 2023-06-09,05:33:11.000,160,10989671,13405,0,1686288790,13127.189042439997,98.19642477000161,53562.8334924 2023-06-09,05:33:12.000,160,10989658,13685,0,1686288791,13127.148624579997,98.1823265100029,53562.81951816001 2023-06-09,05:33:13.000,160,10989671,13365,0,1686288792,13127.189042439997,98.17527738000354,53562.81951816001 2023-06-09,05:33:14.000,160,10989667,13525,0,1686288793,13127.195778749992,98.14003172999946,53562.875415120005 2023-06-09,05:33:15.000,160,10989656,13205,0,1686288794,13127.202515060002,98.17527738000354,53562.8334924 2023-06-09,05:33:16.000,160,10989667,13245,0,1686288795,13127.182306130002,98.1823265100029,53562.84746664001 2023-06-09,05:33:17.000,160,10989651,13165,0,1686288796,13127.162097200002,98.18937564000225,53562.80554392 2023-06-09,05:33:18.000,160,10989681,13045,0,1686288797,13127.148624579997,98.15412998999818,53562.80554392 2023-06-09,05:33:19.000,160,10989696,13405,0,1686288798,13127.155360889992,98.1823265100029,53562.7636212 2023-06-09,05:33:20.000,160,10989683,13205,0,1686288799,13127.182306130002,98.16822825000418,53562.84047952 2023-06-09,05:33:21.000,160,10989670,13285,0,1686288800,13127.236196609992,98.18937564000225,53562.88240224 2023-06-09,05:33:22.000,160,10989678,13285,0,1686288801,13127.215987679992,98.1823265100029,53562.86144088 2023-06-09,05:33:23.000,160,10989625,13405,0,1686288802,13127.202515060002,98.17527738000354,53562.84047952 2023-06-09,05:33:24.000,160,10989690,13365,0,1686288803,13127.249669229997,98.15412998999818,53562.89637648001 2023-06-09,05:33:25.000,160,10989688,13245,0,1686288804,13127.222723990002,98.19642477000161,53562.88938936001 2023-06-09,05:33:26.000,160,10989679,13165,0,1686288805,13127.222723990002,98.15412998999818,53562.84746664001 2023-06-09,05:33:27.000,160,10989678,13325,0,1686288806,13127.215987679992,98.17527738000354,53562.81253104 2023-06-09,05:33:28.000,160,10989736,12965,0,1686288807,13127.209251369997,98.19642477000161,53562.777595440006 2023-06-09,05:33:29.000,160,10989678,13405,0,1686288808,13127.236196609992,98.1823265100029,53562.86144088 2023-06-09,05:33:30.000,160,10989647,13245,0,1686288809,13127.222723990002,98.16117912000482,53562.84047952 2023-06-09,05:33:31.000,160,10989665,13405,0,1686288810,13127.263141850002,98.14003172999946,53562.84746664001 2023-06-09,05:33:32.000,160,10989656,13565,0,1686288811,13127.182306130002,98.17527738000354,53562.78458256 2023-06-09,05:33:33.000,160,10989706,13405,0,1686288812,13127.215987679992,98.20347390000097,53562.79855680001 2023-06-09,05:33:34.000,160,10989631,13325,0,1686288813,13127.222723990002,98.21052303000033,53562.77060832001 2023-06-09,05:33:35.000,160,10989683,13365,0,1686288814,13127.189042439997,98.1823265100029,53562.79855680001 2023-06-09,05:33:36.000,160,10989662,13525,0,1686288815,13127.222723990002,98.18937564000225,53562.8334924 2023-06-09,05:33:37.000,160,10989693,13125,0,1686288816,13127.189042439997,98.18937564000225,53562.77060832001 2023-06-09,05:33:38.000,160,10989686,13285,0,1686288817,13127.209251369997,98.20347390000097,53562.79156968 2023-06-09,05:33:39.000,160,10989676,13205,0,1686288818,13127.249669229997,98.19642477000161,53562.84746664001 2023-06-09,05:33:40.000,160,10989722,13525,0,1686288819,13127.263141850002,98.17527738000354,53562.826505280005 2023-06-09,05:33:41.000,160,10989639,13445,0,1686288820,13127.229460299997,98.18937564000225,53562.84047952 2023-06-09,05:33:42.000,160,10989616,13285,0,1686288821,13127.168833509997,98.23167041999841,53562.77060832001 2023-06-09,05:33:43.000,160,10989649,13805,0,1686288822,13127.168833509997,98.21757215999969,53562.81951816001 2023-06-09,05:33:44.000,160,10989644,13605,0,1686288823,13127.209251369997,98.19642477000161,53562.81951816001 2023-06-09,05:33:45.000,160,10989679,13285,0,1686288824,13127.242932920002,98.16822825000418,53562.84047952 2023-06-09,05:33:46.000,160,10989642,13205,0,1686288825,13127.269878159997,98.19642477000161,53562.84746664001 2023-06-09,05:33:47.000,160,10989610,13245,0,1686288826,13127.249669229997,98.21757215999969,53562.81253104 2023-06-09,05:33:48.000,160,10989702,13525,0,1686288827,13127.182306130002,98.17527738000354,53562.777595440006 2023-06-09,05:33:49.000,160,10989678,13085,0,1686288828,13127.229460299997,98.17527738000354,53562.80554392 2023-06-09,05:33:50.000,160,10989663,13165,0,1686288829,13127.189042439997,98.20347390000097,53562.8334924 2023-06-09,05:33:51.000,160,10989692,13485,0,1686288830,13127.202515060002,98.19642477000161,53562.79855680001 2023-06-09,05:33:52.000,160,10989665,13405,0,1686288831,13127.195778749992,98.21052303000033,53562.80554392 2023-06-09,05:33:53.000,160,10989722,13365,0,1686288832,13127.209251369997,98.23871954999777,53562.79855680001 2023-06-09,05:33:54.000,160,10989668,13445,0,1686288833,13127.236196609992,98.1823265100029,53562.88938936001 2023-06-09,05:33:55.000,160,10989646,13285,0,1686288834,13127.236196609992,98.21757215999969,53562.86144088 2023-06-09,05:33:56.000,160,10989695,13325,0,1686288835,13127.182306130002,98.19642477000161,53562.81951816001 2023-06-09,05:33:57.000,160,10989657,13285,0,1686288836,13127.155360889992,98.18937564000225,53562.77060832001 2023-06-09,05:33:58.000,160,10989689,13085,0,1686288837,13127.121679340002,98.18937564000225,53562.756634080004 2023-06-09,05:33:59.000,160,10989726,13325,0,1686288838,13127.148624579997,98.17527738000354,53562.7636212 2023-06-09,05:34:00.000,160,10989604,13285,0,1686288839,13127.162097200002,98.21052303000033,53562.8334924 2023-06-09,05:34:01.000,160,10989687,13525,0,1686288840,13127.195778749992,98.16117912000482,53562.8334924 2023-06-09,05:34:02.000,160,10989662,13245,0,1686288841,13127.148624579997,98.20347390000097,53562.88938936001 2023-06-09,05:34:03.000,160,10989705,13205,0,1686288842,13127.242932920002,98.19642477000161,53562.84047952 2023-06-09,05:34:04.000,160,10989699,13245,0,1686288843,13127.209251369997,98.17527738000354,53562.88938936001 2023-06-09,05:34:05.000,160,10989671,13325,0,1686288844,13127.148624579997,98.20347390000097,53562.93131208 2023-06-09,05:34:06.000,160,10989681,13445,0,1686288845,13127.135151959992,98.21757215999969,53562.88240224 2023-06-09,05:34:07.000,160,10989678,13285,0,1686288846,13127.108206719997,98.20347390000097,53562.826505280005 2023-06-09,05:34:08.000,160,10989667,13165,0,1686288847,13127.135151959992,98.19642477000161,53562.86842800001 2023-06-09,05:34:09.000,160,10989663,13645,0,1686288848,13127.155360889992,98.18937564000225,53562.88240224 2023-06-09,05:34:10.000,160,10989660,13125,0,1686288849,13127.162097200002,98.19642477000161,53562.84746664001 2023-06-09,05:34:11.000,160,10989685,13245,0,1686288850,13127.155360889992,98.20347390000097,53562.80554392 2023-06-09,05:34:12.000,160,10989682,13485,0,1686288851,13127.074525169992,98.19642477000161,53562.81253104 2023-06-09,05:34:13.000,160,10989680,13125,0,1686288852,13127.135151959992,98.20347390000097,53562.79156968 2023-06-09,05:34:14.000,160,10989668,13045,0,1686288853,13127.128415649997,98.1823265100029,53562.80554392 2023-06-09,05:34:15.000,160,10989701,13245,0,1686288854,13127.114943029992,98.18937564000225,53562.80554392 2023-06-09,05:34:16.000,160,10989666,13365,0,1686288855,13127.101470410002,98.15412998999818,53562.826505280005 2023-06-09,05:34:17.000,160,10989641,13245,0,1686288856,13127.101470410002,98.17527738000354,53562.78458256 2023-06-09,05:34:18.000,160,10989662,13085,0,1686288857,13127.087997789997,98.16822825000418,53562.73567272 2023-06-09,05:34:19.000,160,10989716,13205,0,1686288858,13127.155360889992,98.16822825000418,53562.777595440006 2023-06-09,05:34:20.000,160,10989674,13085,0,1686288859,13127.101470410002,98.21052303000033,53562.73567272 2023-06-09,05:34:21.000,160,10989686,13485,0,1686288860,13127.101470410002,98.23167041999841,53562.777595440006 2023-06-09,05:34:22.000,160,10989676,13125,0,1686288861,13127.047579929997,98.22462128999905,53562.74964696001 2023-06-09,05:34:23.000,160,10989680,13405,0,1686288862,13127.067788859997,98.18937564000225,53562.74964696001 2023-06-09,05:34:24.000,160,10989685,13165,0,1686288863,13127.094734099992,98.19642477000161,53562.79156968 2023-06-09,05:34:25.000,160,10989671,13205,0,1686288864,13127.114943029992,98.19642477000161,53562.81951816001 2023-06-09,05:34:26.000,160,10989695,13325,0,1686288865,13127.108206719997,98.19642477000161,53562.8334924 2023-06-09,05:34:27.000,160,10989684,13285,0,1686288866,13127.101470410002,98.20347390000097,53562.81951816001 2023-06-09,05:34:28.000,160,10989672,13525,0,1686288867,13127.013898379992,98.21757215999969,53562.74265984 2023-06-09,05:34:29.000,160,10989712,13485,0,1686288868,13127.013898379992,98.22462128999905,53562.77060832001 2023-06-09,05:34:30.000,160,10989687,13245,0,1686288869,13127.020634690001,98.23167041999841,53562.69375 2023-06-09,05:34:31.000,160,10989691,13445,0,1686288870,13127.054316239992,98.2810143300012,53562.72868560001 2023-06-09,05:34:32.000,160,10989702,13605,0,1686288871,13127.000425760001,98.2457686800044,53562.7636212 2023-06-09,05:34:33.000,160,10989690,13165,0,1686288872,13127.034107309992,98.2810143300012,53562.777595440006 2023-06-09,05:34:34.000,160,10989705,13445,0,1686288873,13127.047579929997,98.2457686800044,53562.78458256 2023-06-09,05:34:35.000,160,10989682,13125,0,1686288874,13127.027370999996,98.2457686800044,53562.79855680001 2023-06-09,05:34:36.000,160,10989668,13325,0,1686288875,13127.000425760001,98.22462128999905,53562.74964696001 2023-06-09,05:34:37.000,160,10989659,13125,0,1686288876,13126.993689449992,98.21757215999969,53562.73567272 2023-06-09,05:34:38.000,160,10989688,13085,0,1686288877,13126.939798970001,98.21757215999969,53562.707724240005 2023-06-09,05:34:39.000,160,10989719,13405,0,1686288878,13126.933062659991,98.21757215999969,53562.6238788 2023-06-09,05:34:40.000,160,10989678,13245,0,1686288879,13126.939798970001,98.23871954999777,53562.68676288 2023-06-09,05:34:41.000,160,10989655,13365,0,1686288880,13126.953271589991,98.2457686800044,53562.70073712001 2023-06-09,05:34:42.000,160,10989667,13325,0,1686288881,13126.973480519991,98.25281781000376,53562.7636212 2023-06-09,05:34:43.000,160,10989726,13245,0,1686288882,13126.946535279996,98.23871954999777,53562.71471136 2023-06-09,05:34:44.000,160,10989663,13285,0,1686288883,13126.852226939991,98.25986694000312,53562.64484016 2023-06-09,05:34:45.000,160,10989677,13525,0,1686288884,13126.85896325,98.23871954999777,53562.658814400005 2023-06-09,05:34:46.000,160,10989664,13445,0,1686288885,13126.852226939991,98.23871954999777,53562.658814400005 2023-06-09,05:34:47.000,160,10989622,13325,0,1686288886,13126.845490629996,98.22462128999905,53562.6238788 2023-06-09,05:34:48.000,160,10989653,13045,0,1686288887,13126.83875432,98.25281781000376,53562.63086592001 2023-06-09,05:34:49.000,160,10989672,13365,0,1686288888,13126.906117419996,98.23167041999841,53562.67977576001 2023-06-09,05:34:50.000,160,10989631,13325,0,1686288889,13126.87917218,98.21757215999969,53562.69375 2023-06-09,05:34:51.000,160,10989647,12845,0,1686288890,13126.872435869991,98.25281781000376,53562.64484016 2023-06-09,05:34:52.000,160,10989648,13405,0,1686288891,13126.805072769996,98.26691607000248,53562.588943200004 2023-06-09,05:34:53.000,160,10989643,13405,0,1686288892,13126.81854539,98.27396520000184,53562.609904560006 2023-06-09,05:34:54.000,160,10989675,13045,0,1686288893,13126.79833646,98.22462128999905,53562.6238788 2023-06-09,05:34:55.000,160,10989676,13605,0,1686288894,13126.805072769996,98.23871954999777,53562.63785304 2023-06-09,05:34:56.000,160,10989671,12965,0,1686288895,13126.79160014999,98.26691607000248,53562.63086592001 2023-06-09,05:34:57.000,160,10989641,13205,0,1686288896,13126.805072769996,98.2810143300012,53562.61689168 2023-06-09,05:34:58.000,160,10989669,13405,0,1686288897,13126.744445979995,98.29511258999992,53562.57496896 2023-06-09,05:34:59.000,160,10989658,13165,0,1686288898,13126.77139121999,98.25986694000312,53562.63086592001 2023-06-09,05:35:00.000,160,10989657,13445,0,1686288899,13126.764654909995,98.25986694000312,53562.6238788 2023-06-09,05:35:01.000,160,10989624,13165,0,1686288900,13126.764654909995,98.2810143300012,53562.56099472001 2023-06-09,05:35:02.000,160,10989648,13325,0,1686288901,13126.73097335999,98.29511258999992,53562.59593032 2023-06-09,05:35:03.000,160,10989670,13285,0,1686288902,13126.73770967,98.316259979998,53562.59593032 2023-06-09,05:35:04.000,160,10989664,13205,0,1686288903,13126.71750074,98.30921084999864,53562.61689168 2023-06-09,05:35:05.000,160,10989664,13485,0,1686288904,13126.73770967,98.316259979998,53562.6238788 2023-06-09,05:35:06.000,160,10989680,13205,0,1686288905,13126.7579186,98.26691607000248,53562.6238788 2023-06-09,05:35:07.000,160,10989659,13245,0,1686288906,13126.724237049995,98.28806346000056,53562.6238788 2023-06-09,05:35:08.000,160,10989716,13405,0,1686288907,13126.69055549999,98.30216171999928,53562.58195608001 2023-06-09,05:35:09.000,160,10989706,13125,0,1686288908,13126.724237049995,98.316259979998,53562.57496896 2023-06-09,05:35:10.000,160,10989647,13005,0,1686288909,13126.69729181,98.32330911000463,53562.588943200004 2023-06-09,05:35:11.000,160,10989678,13085,0,1686288910,13126.73097335999,98.30921084999864,53562.588943200004 2023-06-09,05:35:12.000,160,10989712,13245,0,1686288911,13126.67708288,98.32330911000463,53562.519072 2023-06-09,05:35:13.000,160,10989659,13365,0,1686288912,13126.69729181,98.30921084999864,53562.519072 2023-06-09,05:35:14.000,160,10989655,13325,0,1686288913,13126.73097335999,98.30216171999928,53562.59593032 2023-06-09,05:35:15.000,160,10989696,13365,0,1686288914,13126.71076442999,98.32330911000463,53562.56798184 2023-06-09,05:35:16.000,160,10989720,13325,0,1686288915,13126.704028119995,98.30216171999928,53562.588943200004 2023-06-09,05:35:17.000,160,10989689,13325,0,1686288916,13126.73097335999,98.30216171999928,53562.588943200004 2023-06-09,05:35:18.000,160,10989671,13245,0,1686288917,13126.71076442999,98.30216171999928,53562.519072 2023-06-09,05:35:19.000,160,10989650,13485,0,1686288918,13126.69055549999,98.33740737000335,53562.52605912 2023-06-09,05:35:20.000,160,10989664,13285,0,1686288919,13126.724237049995,98.2810143300012,53562.57496896 2023-06-09,05:35:21.000,160,10989689,13285,0,1686288920,13126.71750074,98.2810143300012,53562.59593032 2023-06-09,05:35:22.000,160,10989628,13605,0,1686288921,13126.744445979995,98.25986694000312,53562.56798184 2023-06-09,05:35:23.000,160,10989683,13405,0,1686288922,13126.71076442999,98.29511258999992,53562.52605912 2023-06-09,05:35:24.000,160,10989666,13405,0,1686288923,13126.744445979995,98.32330911000463,53562.51208488001 2023-06-09,05:35:25.000,160,10989679,13045,0,1686288924,13126.744445979995,98.29511258999992,53562.53304624001 2023-06-09,05:35:26.000,160,10989668,13365,0,1686288925,13126.73097335999,98.32330911000463,53562.491123520005 2023-06-09,05:35:27.000,160,10989682,13205,0,1686288926,13126.67708288,98.3444565000027,53562.47016216 2023-06-09,05:35:28.000,160,10989703,13285,0,1686288927,13126.69729181,98.30921084999864,53562.491123520005 2023-06-09,05:35:29.000,160,10989622,13285,0,1686288928,13126.73097335999,98.30921084999864,53562.57496896 2023-06-09,05:35:30.000,160,10989670,13245,0,1686288929,13126.764654909995,98.316259979998,53562.56798184 2023-06-09,05:35:31.000,160,10989640,13325,0,1686288930,13126.77139121999,98.28806346000056,53562.57496896 2023-06-09,05:35:32.000,160,10989645,13205,0,1686288931,13126.71076442999,98.316259979998,53562.491123520005 2023-06-09,05:35:33.000,160,10989666,13365,0,1686288932,13126.71750074,98.30216171999928,53562.53304624001 2023-06-09,05:35:34.000,160,10989688,13245,0,1686288933,13126.744445979995,98.30921084999864,53562.58195608001 2023-06-09,05:35:35.000,160,10989673,13285,0,1686288934,13126.744445979995,98.30921084999864,53562.54702048 2023-06-09,05:35:36.000,160,10989692,13445,0,1686288935,13126.784863839996,98.30216171999928,53562.52605912 2023-06-09,05:35:37.000,160,10989678,13125,0,1686288936,13126.73770967,98.316259979998,53562.519072 2023-06-09,05:35:38.000,160,10989635,13445,0,1686288937,13126.724237049995,98.316259979998,53562.53304624001 2023-06-09,05:35:39.000,160,10989674,13085,0,1686288938,13126.724237049995,98.30216171999928,53562.53304624001 2023-06-09,05:35:40.000,160,10989746,13445,0,1686288939,13126.71076442999,98.33035824000399,53562.51208488001 2023-06-09,05:35:41.000,160,10989711,13125,0,1686288940,13126.69729181,98.316259979998,53562.54702048 2023-06-09,05:35:42.000,160,10989626,12925,0,1686288941,13126.67034656999,98.33035824000399,53562.50509776 2023-06-09,05:35:43.000,160,10989700,13485,0,1686288942,13126.67708288,98.32330911000463,53562.48413640001 2023-06-09,05:35:44.000,160,10989704,13445,0,1686288943,13126.73770967,98.30216171999928,53562.53304624001 2023-06-09,05:35:45.000,160,10989673,13125,0,1686288944,13126.71750074,98.32330911000463,53562.56099472001 2023-06-09,05:35:46.000,160,10989664,13285,0,1686288945,13126.71750074,98.28806346000056,53562.58195608001 2023-06-09,05:35:47.000,160,10989684,13245,0,1686288946,13126.69729181,98.30921084999864,53562.58195608001 2023-06-09,05:35:48.000,160,10989685,13445,0,1686288947,13126.69055549999,98.33035824000399,53562.491123520005 2023-06-09,05:35:49.000,160,10989655,13085,0,1686288948,13126.67708288,98.316259979998,53562.51208488001 2023-06-09,05:35:50.000,160,10989658,13365,0,1686288949,13126.704028119995,98.33740737000335,53562.56798184 2023-06-09,05:35:51.000,160,10989665,13405,0,1686288950,13126.67034656999,98.28806346000056,53562.588943200004 2023-06-09,05:35:52.000,160,10989647,13565,0,1686288951,13126.663610259995,98.30216171999928,53562.51208488001 2023-06-09,05:35:53.000,160,10989687,13005,0,1686288952,13126.623192399995,98.2810143300012,53562.50509776 2023-06-09,05:35:54.000,160,10989675,13405,0,1686288953,13126.69729181,98.29511258999992,53562.588943200004 2023-06-09,05:35:55.000,160,10989622,13605,0,1686288954,13126.69729181,98.29511258999992,53562.57496896 2023-06-09,05:35:56.000,160,10989653,13245,0,1686288955,13126.71750074,98.32330911000463,53562.54702048 2023-06-09,05:35:57.000,160,10989607,13325,0,1686288956,13126.67034656999,98.27396520000184,53562.540033360005 2023-06-09,05:35:58.000,160,10989678,13245,0,1686288957,13126.63666502,98.28806346000056,53562.49811064 2023-06-09,05:35:59.000,160,10989671,13125,0,1686288958,13126.60971977999,98.26691607000248,53562.48413640001 2023-06-09,05:36:00.000,160,10989643,13525,0,1686288959,13126.61645609,98.26691607000248,53562.52605912 2023-06-09,05:36:01.000,160,10989673,13405,0,1686288960,13126.65687395,98.23871954999777,53562.519072 2023-06-09,05:36:02.000,160,10989677,13125,0,1686288961,13126.67034656999,98.25986694000312,53562.4492008 2023-06-09,05:36:03.000,160,10989646,13325,0,1686288962,13126.67708288,98.25281781000376,53562.519072 2023-06-09,05:36:04.000,160,10989674,13325,0,1686288963,13126.582774539995,98.25986694000312,53562.40029096 2023-06-09,05:36:05.000,160,10989678,13485,0,1686288964,13126.59624716,98.26691607000248,53562.46317504001 2023-06-09,05:36:06.000,160,10989711,13565,0,1686288965,13126.60971977999,98.26691607000248,53562.45618792 2023-06-09,05:36:07.000,160,10989639,13325,0,1686288966,13126.623192399995,98.2457686800044,53562.39330384001 2023-06-09,05:36:08.000,160,10989642,13765,0,1686288967,13126.60971977999,98.23871954999777,53562.35836824 2023-06-09,05:36:09.000,160,10989701,13645,0,1686288968,13126.71076442999,98.22462128999905,53562.47016216 2023-06-09,05:36:10.000,160,10989634,13445,0,1686288969,13126.67708288,98.2810143300012,53562.48413640001 2023-06-09,05:36:11.000,160,10989665,13325,0,1686288970,13126.69055549999,98.27396520000184,53562.48413640001 2023-06-09,05:36:12.000,160,10989671,13405,0,1686288971,13126.65013763999,98.27396520000184,53562.421252320004 2023-06-09,05:36:13.000,160,10989625,13285,0,1686288972,13126.67708288,98.25986694000312,53562.43522656001 2023-06-09,05:36:14.000,160,10989659,13605,0,1686288973,13126.683819189995,98.27396520000184,53562.43522656001 2023-06-09,05:36:15.000,160,10989673,13405,0,1686288974,13126.683819189995,98.2810143300012,53562.4492008 2023-06-09,05:36:16.000,160,10989653,13565,0,1686288975,13126.663610259995,98.29511258999992,53562.47714928 2023-06-09,05:36:17.000,160,10989657,13205,0,1686288976,13126.704028119995,98.30216171999928,53562.45618792 2023-06-09,05:36:18.000,160,10989642,13085,0,1686288977,13126.683819189995,98.2810143300012,53562.421252320004 2023-06-09,05:36:19.000,160,10989672,13565,0,1686288978,13126.744445979995,98.27396520000184,53562.49811064 2023-06-09,05:36:20.000,160,10989698,13405,0,1686288979,13126.71750074,98.30216171999928,53562.442213680006 2023-06-09,05:36:21.000,160,10989687,13405,0,1686288980,13126.704028119995,98.29511258999992,53562.47714928 2023-06-09,05:36:22.000,160,10989670,13525,0,1686288981,13126.62992870999,98.316259979998,53562.35138112 2023-06-09,05:36:23.000,160,10989685,13605,0,1686288982,13126.663610259995,98.2810143300012,53562.39330384001 2023-06-09,05:36:24.000,160,10989648,13125,0,1686288983,13126.67034656999,98.28806346000056,53562.36535536001 2023-06-09,05:36:25.000,160,10989690,13645,0,1686288984,13126.764654909995,98.2810143300012,53562.40029096 2023-06-09,05:36:26.000,160,10989644,13085,0,1686288985,13126.75118228999,98.27396520000184,53562.46317504001 2023-06-09,05:36:27.000,160,10989638,13325,0,1686288986,13126.73770967,98.28806346000056,53562.48413640001 2023-06-09,05:36:28.000,160,10989638,13325,0,1686288987,13126.683819189995,98.316259979998,53562.42823944 2023-06-09,05:36:29.000,160,10989685,13485,0,1686288988,13126.73097335999,98.30216171999928,53562.46317504001 2023-06-09,05:36:30.000,160,10989642,13365,0,1686288989,13126.7579186,98.33035824000399,53562.50509776 2023-06-09,05:36:31.000,160,10989646,13325,0,1686288990,13126.79160014999,98.32330911000463,53562.519072 2023-06-09,05:36:32.000,160,10989649,13365,0,1686288991,13126.724237049995,98.32330911000463,53562.49811064 2023-06-09,05:36:33.000,160,10989677,13165,0,1686288992,13126.77139121999,98.30921084999864,53562.47714928 2023-06-09,05:36:34.000,160,10989687,13085,0,1686288993,13126.77139121999,98.28806346000056,53562.540033360005 2023-06-09,05:36:35.000,160,10989655,13445,0,1686288994,13126.79833646,98.25986694000312,53562.53304624001 2023-06-09,05:36:36.000,160,10989688,13205,0,1686288995,13126.77812753,98.29511258999992,53562.57496896 2023-06-09,05:36:37.000,160,10989649,13685,0,1686288996,13126.81180907999,98.29511258999992,53562.51208488001 2023-06-09,05:36:38.000,160,10989642,13605,0,1686288997,13126.784863839996,98.26691607000248,53562.491123520005 2023-06-09,05:36:39.000,160,10989632,13125,0,1686288998,13126.79833646,98.29511258999992,53562.4492008 2023-06-09,05:36:40.000,160,10989657,13245,0,1686288999,13126.81854539,98.316259979998,53562.52605912 2023-06-09,05:36:41.000,160,10989595,13445,0,1686289000,13126.852226939991,98.25986694000312,53562.519072 2023-06-09,05:36:42.000,160,10989670,13485,0,1686289001,13126.845490629996,98.26691607000248,53562.53304624001 2023-06-09,05:36:43.000,160,10989654,13445,0,1686289002,13126.83875432,98.2810143300012,53562.540033360005 2023-06-09,05:36:44.000,160,10989702,13085,0,1686289003,13126.81180907999,98.316259979998,53562.540033360005 2023-06-09,05:36:45.000,160,10989620,13085,0,1686289004,13126.83875432,98.27396520000184,53562.519072 2023-06-09,05:36:46.000,160,10989651,13285,0,1686289005,13126.83201800999,98.32330911000463,53562.55400760001 2023-06-09,05:36:47.000,160,10989654,13085,0,1686289006,13126.79833646,98.27396520000184,53562.52605912 2023-06-09,05:36:48.000,160,10989691,13445,0,1686289007,13126.83201800999,98.30921084999864,53562.588943200004 2023-06-09,05:36:49.000,160,10989621,13085,0,1686289008,13126.892644799991,98.28806346000056,53562.609904560006 2023-06-09,05:36:50.000,160,10989680,13125,0,1686289009,13126.865699559996,98.316259979998,53562.56798184 2023-06-09,05:36:51.000,160,10989676,13245,0,1686289010,13126.912853729991,98.26691607000248,53562.57496896 2023-06-09,05:36:52.000,160,10989685,13245,0,1686289011,13126.845490629996,98.316259979998,53562.52605912 2023-06-09,05:36:53.000,160,10989679,13245,0,1686289012,13126.852226939991,98.30921084999864,53562.52605912 2023-06-09,05:36:54.000,160,10989680,13085,0,1686289013,13126.89938111,98.30216171999928,53562.56798184 2023-06-09,05:36:55.000,160,10989682,13245,0,1686289014,13126.906117419996,98.2810143300012,53562.588943200004 2023-06-09,05:36:56.000,160,10989652,13365,0,1686289015,13126.87917218,98.2810143300012,53562.57496896 2023-06-09,05:36:57.000,160,10989669,13245,0,1686289016,13126.87917218,98.32330911000463,53562.491123520005 2023-06-09,05:36:58.000,160,10989634,13245,0,1686289017,13126.865699559996,98.28806346000056,53562.50509776 2023-06-09,05:36:59.000,160,10989651,13085,0,1686289018,13126.933062659991,98.30216171999928,53562.56099472001 2023-06-09,05:37:00.000,160,10989665,13245,0,1686289019,13126.865699559996,98.316259979998,53562.55400760001 2023-06-09,05:37:01.000,160,10989665,13405,0,1686289020,13126.892644799991,98.29511258999992,53562.53304624001 2023-06-09,05:37:02.000,160,10989660,13285,0,1686289021,13126.852226939991,98.35855476000143,53562.52605912 2023-06-09,05:37:03.000,160,10989702,13485,0,1686289022,13126.865699559996,98.30921084999864,53562.540033360005 2023-06-09,05:37:04.000,160,10989666,13325,0,1686289023,13126.885908489996,98.30921084999864,53562.53304624001 2023-06-09,05:37:05.000,160,10989666,13285,0,1686289024,13126.939798970001,98.30921084999864,53562.540033360005 2023-06-09,05:37:06.000,160,10989664,13285,0,1686289025,13126.912853729991,98.30921084999864,53562.59593032 2023-06-09,05:37:07.000,160,10989614,13405,0,1686289026,13126.919590040001,98.33740737000335,53562.54702048 2023-06-09,05:37:08.000,160,10989677,13325,0,1686289027,13126.83875432,98.33740737000335,53562.51208488001 2023-06-09,05:37:09.000,160,10989661,13605,0,1686289028,13126.885908489996,98.33740737000335,53562.49811064 2023-06-09,05:37:10.000,160,10989675,13325,0,1686289029,13126.885908489996,98.3444565000027,53562.56099472001 2023-06-09,05:37:11.000,160,10989660,12925,0,1686289030,13126.885908489996,98.35150563000207,53562.540033360005 2023-06-09,05:37:12.000,160,10989714,13325,0,1686289031,13126.85896325,98.36560389000078,53562.51208488001 2023-06-09,05:37:13.000,160,10989688,13365,0,1686289032,13126.926326349996,98.35150563000207,53562.540033360005 2023-06-09,05:37:14.000,160,10989655,13245,0,1686289033,13126.933062659991,98.35150563000207,53562.56798184 2023-06-09,05:37:15.000,160,10989670,13205,0,1686289034,13126.953271589991,98.3797021499995,53562.56099472001 2023-06-09,05:37:16.000,160,10989670,13245,0,1686289035,13126.892644799991,98.39380040999822,53562.540033360005 2023-06-09,05:37:17.000,160,10989644,13125,0,1686289036,13126.885908489996,98.39380040999822,53562.45618792 2023-06-09,05:37:18.000,160,10989669,13285,0,1686289037,13126.852226939991,98.41494780000357,53562.50509776 2023-06-09,05:37:19.000,160,10989656,13405,0,1686289038,13126.872435869991,98.42199693000293,53562.47714928 2023-06-09,05:37:20.000,160,10989602,13525,0,1686289039,13126.885908489996,98.43609519000165,53562.56798184 2023-06-09,05:37:21.000,160,10989668,13165,0,1686289040,13126.933062659991,98.42904606000229,53562.57496896 2023-06-09,05:37:22.000,160,10989695,13605,0,1686289041,13126.926326349996,98.45724257999973,53562.588943200004 2023-06-09,05:37:23.000,160,10989676,13245,0,1686289042,13126.912853729991,98.45724257999973,53562.52605912 2023-06-09,05:37:24.000,160,10989709,13125,0,1686289043,13126.912853729991,98.44314432000101,53562.56798184 2023-06-09,05:37:25.000,160,10989653,13365,0,1686289044,13126.919590040001,98.4783899699978,53562.52605912 2023-06-09,05:37:26.000,160,10989652,13365,0,1686289045,13126.87917218,98.45724257999973,53562.58195608001 2023-06-09,05:37:27.000,160,10989640,13605,0,1686289046,13126.872435869991,98.45019345000037,53562.491123520005 2023-06-09,05:37:28.000,160,10989632,13245,0,1686289047,13126.885908489996,98.4924882300038,53562.55400760001 2023-06-09,05:37:29.000,160,10989681,13085,0,1686289048,13126.939798970001,98.4783899699978,53562.658814400005 2023-06-09,05:37:30.000,160,10989660,13325,0,1686289049,13126.953271589991,98.47134083999845,53562.588943200004 2023-06-09,05:37:31.000,160,10989675,13165,0,1686289050,13126.926326349996,98.4783899699978,53562.56798184 2023-06-09,05:37:32.000,160,10989637,13085,0,1686289051,13126.885908489996,98.50658649000252,53562.47714928 2023-06-09,05:37:33.000,160,10989685,13245,0,1686289052,13126.926326349996,98.53478300999996,53562.51208488001 2023-06-09,05:37:34.000,160,10989656,13765,0,1686289053,13126.919590040001,98.51363562000188,53562.51208488001 2023-06-09,05:37:35.000,160,10989648,12965,0,1686289054,13126.89938111,98.52068475000124,53562.48413640001 2023-06-09,05:37:36.000,160,10989652,13125,0,1686289055,13126.986953139996,98.54183213999931,53562.59593032 2023-06-09,05:37:37.000,160,10989669,13125,0,1686289056,13126.973480519991,98.54888126999867,53562.55400760001 2023-06-09,05:37:38.000,160,10989668,13285,0,1686289057,13126.993689449992,98.54888126999867,53562.609904560006 2023-06-09,05:37:39.000,160,10989681,13125,0,1686289058,13127.000425760001,98.55593039999803,53562.588943200004 2023-06-09,05:37:40.000,160,10989668,13245,0,1686289059,13126.993689449992,98.57002866000403,53562.58195608001 2023-06-09,05:37:41.000,160,10989637,13445,0,1686289060,13127.007162069996,98.5911760500021,53562.588943200004 2023-06-09,05:37:42.000,160,10989678,13325,0,1686289061,13126.966744209996,98.59822518000146,53562.53304624001 2023-06-09,05:37:43.000,160,10989631,13245,0,1686289062,13127.020634690001,98.6264216999989,53562.57496896 2023-06-09,05:37:44.000,160,10989593,13165,0,1686289063,13126.986953139996,98.61232344000018,53562.63086592001 2023-06-09,05:37:45.000,160,10989643,13245,0,1686289064,13126.973480519991,98.61937256999954,53562.52605912 2023-06-09,05:37:46.000,160,10989689,13005,0,1686289065,13127.027370999996,98.60527431000082,53562.60291744001 2023-06-09,05:37:47.000,160,10989675,13165,0,1686289066,13127.007162069996,98.6405199600049,53562.6238788 2023-06-09,05:37:48.000,160,10989708,13405,0,1686289067,13126.960007900001,98.6264216999989,53562.491123520005 2023-06-09,05:37:49.000,160,10989669,13365,0,1686289068,13126.973480519991,98.6264216999989,53562.52605912 2023-06-09,05:37:50.000,160,10989625,13565,0,1686289069,13126.966744209996,98.61937256999954,53562.50509776 2023-06-09,05:37:51.000,160,10989685,13365,0,1686289070,13126.993689449992,98.6405199600049,53562.55400760001 2023-06-09,05:37:52.000,160,10989644,13325,0,1686289071,13126.993689449992,98.6405199600049,53562.54702048 2023-06-09,05:37:53.000,160,10989662,13445,0,1686289072,13126.960007900001,98.64756909000425,53562.55400760001 2023-06-09,05:37:54.000,160,10989670,13245,0,1686289073,13127.020634690001,98.63347082999826,53562.60291744001 2023-06-09,05:37:55.000,160,10989646,13405,0,1686289074,13127.027370999996,98.6405199600049,53562.56099472001 2023-06-09,05:37:56.000,160,10989664,13405,0,1686289075,13127.000425760001,98.63347082999826,53562.609904560006 2023-06-09,05:37:57.000,160,10989677,13365,0,1686289076,13126.980216830001,98.63347082999826,53562.53304624001 2023-06-09,05:37:58.000,160,10989635,13085,0,1686289077,13126.973480519991,98.65461822000361,53562.54702048 2023-06-09,05:37:59.000,160,10989672,13085,0,1686289078,13126.919590040001,98.61937256999954,53562.442213680006 2023-06-09,05:38:00.000,160,10989686,13085,0,1686289079,13126.87917218,98.6405199600049,53562.48413640001 2023-06-09,05:38:01.000,160,10989650,13365,0,1686289080,13127.007162069996,98.65461822000361,53562.59593032 2023-06-09,05:38:02.000,160,10989660,13405,0,1686289081,13126.953271589991,98.64756909000425,53562.50509776 2023-06-09,05:38:03.000,160,10989657,13325,0,1686289082,13126.986953139996,98.64756909000425,53562.53304624001 2023-06-09,05:38:04.000,160,10989650,13085,0,1686289083,13126.980216830001,98.66166735000297,53562.55400760001 2023-06-09,05:38:05.000,160,10989666,13205,0,1686289084,13127.020634690001,98.6405199600049,53562.56798184 2023-06-09,05:38:06.000,160,10989664,13285,0,1686289085,13127.007162069996,98.69691299999977,53562.53304624001 2023-06-09,05:38:07.000,160,10989635,13285,0,1686289086,13126.933062659991,98.66166735000297,53562.45618792 2023-06-09,05:38:08.000,160,10989622,13245,0,1686289087,13127.000425760001,98.68986387000041,53562.49811064 2023-06-09,05:38:09.000,160,10989667,13405,0,1686289088,13127.061052550001,98.68986387000041,53562.59593032 2023-06-09,05:38:10.000,160,10989636,13165,0,1686289089,13127.054316239992,98.68281474000105,53562.56798184 2023-06-09,05:38:11.000,160,10989641,13445,0,1686289090,13127.087997789997,98.70396212999913,53562.540033360005 2023-06-09,05:38:12.000,160,10989703,13285,0,1686289091,13127.007162069996,98.73215865000384,53562.519072 2023-06-09,05:38:13.000,160,10989692,13325,0,1686289092,13127.013898379992,98.72510952000448,53562.52605912 2023-06-09,05:38:14.000,160,10989623,13285,0,1686289093,13127.040843620001,98.74625691000256,53562.53304624001 2023-06-09,05:38:15.000,160,10989644,13245,0,1686289094,13127.034107309992,98.72510952000448,53562.55400760001 2023-06-09,05:38:16.000,160,10989668,13445,0,1686289095,13127.034107309992,98.7392077800032,53562.52605912 2023-06-09,05:38:17.000,160,10989648,13325,0,1686289096,13127.020634690001,98.74625691000256,53562.50509776 2023-06-09,05:38:18.000,160,10989652,13165,0,1686289097,13127.040843620001,98.7392077800032,53562.52605912 2023-06-09,05:38:19.000,160,10989605,13405,0,1686289098,13127.087997789997,98.70396212999913,53562.58195608001 2023-06-09,05:38:20.000,160,10989618,13285,0,1686289099,13127.054316239992,98.75330604000192,53562.48413640001 2023-06-09,05:38:21.000,160,10989627,13125,0,1686289100,13127.034107309992,98.75330604000192,53562.50509776 2023-06-09,05:38:22.000,160,10989626,13325,0,1686289101,13126.986953139996,98.7392077800032,53562.491123520005 2023-06-09,05:38:23.000,160,10989660,13125,0,1686289102,13126.993689449992,98.73215865000384,53562.51208488001 2023-06-09,05:38:24.000,160,10989673,13245,0,1686289103,13127.034107309992,98.75330604000192,53562.519072 2023-06-09,05:38:25.000,160,10989636,13285,0,1686289104,13127.054316239992,98.72510952000448,53562.60291744001 2023-06-09,05:38:26.000,160,10989638,13165,0,1686289105,13127.027370999996,98.77445343,53562.58195608001 2023-06-09,05:38:27.000,160,10989645,13165,0,1686289106,13127.034107309992,98.71806038999785,53562.588943200004 2023-06-09,05:38:28.000,160,10989644,13405,0,1686289107,13126.960007900001,98.71806038999785,53562.50509776 2023-06-09,05:38:29.000,160,10989659,13285,0,1686289108,13126.946535279996,98.71806038999785,53562.47016216 2023-06-09,05:38:30.000,160,10989653,13285,0,1686289109,13126.960007900001,98.74625691000256,53562.53304624001 2023-06-09,05:38:31.000,160,10989678,13445,0,1686289110,13127.000425760001,98.70396212999913,53562.55400760001 2023-06-09,05:38:32.000,160,10989640,13125,0,1686289111,13126.986953139996,98.71101125999849,53562.47016216 2023-06-09,05:38:33.000,160,10989661,12925,0,1686289112,13127.007162069996,98.68281474000105,53562.49811064 2023-06-09,05:38:34.000,160,10989689,13405,0,1686289113,13127.047579929997,98.68986387000041,53562.56798184 2023-06-09,05:38:35.000,160,10989637,13525,0,1686289114,13127.040843620001,98.66166735000297,53562.55400760001 2023-06-09,05:38:36.000,160,10989656,13445,0,1686289115,13127.000425760001,98.67576561000169,53562.53304624001 2023-06-09,05:38:37.000,160,10989607,13205,0,1686289116,13127.013898379992,98.66166735000297,53562.53304624001 2023-06-09,05:38:38.000,160,10989675,13165,0,1686289117,13126.986953139996,98.72510952000448,53562.47714928 2023-06-09,05:38:39.000,160,10989607,13485,0,1686289118,13126.993689449992,98.70396212999913,53562.48413640001 2023-06-09,05:38:40.000,160,10989668,13205,0,1686289119,13127.013898379992,98.68281474000105,53562.49811064 2023-06-09,05:38:41.000,160,10989635,13085,0,1686289120,13127.067788859997,98.66166735000297,53562.55400760001 2023-06-09,05:38:42.000,160,10989664,13285,0,1686289121,13127.067788859997,98.66871648000233,53562.51208488001 2023-06-09,05:38:43.000,160,10989672,13325,0,1686289122,13127.061052550001,98.66166735000297,53562.51208488001 2023-06-09,05:38:44.000,160,10989669,13405,0,1686289123,13127.087997789997,98.65461822000361,53562.46317504001 2023-06-09,05:38:45.000,160,10989651,12965,0,1686289124,13127.034107309992,98.67576561000169,53562.49811064 2023-06-09,05:38:46.000,160,10989641,13325,0,1686289125,13127.040843620001,98.69691299999977,53562.519072 2023-06-09,05:38:47.000,160,10989623,13445,0,1686289126,13127.020634690001,98.66871648000233,53562.45618792 2023-06-09,05:38:48.000,160,10989649,13485,0,1686289127,13126.993689449992,98.70396212999913,53562.49811064 2023-06-09,05:38:49.000,160,10989661,13165,0,1686289128,13127.054316239992,98.65461822000361,53562.540033360005 2023-06-09,05:38:50.000,160,10989655,13285,0,1686289129,13127.047579929997,98.66166735000297,53562.56099472001 2023-06-09,05:38:51.000,160,10989661,13445,0,1686289130,13127.074525169992,98.66166735000297,53562.56099472001 2023-06-09,05:38:52.000,160,10989705,13205,0,1686289131,13127.040843620001,98.65461822000361,53562.50509776 2023-06-09,05:38:53.000,160,10989694,13525,0,1686289132,13127.074525169992,98.66871648000233,53562.49811064 2023-06-09,05:38:54.000,160,10989642,13325,0,1686289133,13127.027370999996,98.68986387000041,53562.45618792 2023-06-09,05:38:55.000,160,10989673,13205,0,1686289134,13127.074525169992,98.66871648000233,53562.46317504001 2023-06-09,05:38:56.000,160,10989702,13285,0,1686289135,13127.061052550001,98.67576561000169,53562.47714928 2023-06-09,05:38:57.000,160,10989636,13165,0,1686289136,13127.040843620001,98.64756909000425,53562.51208488001 2023-06-09,05:38:58.000,160,10989642,13285,0,1686289137,13127.034107309992,98.68281474000105,53562.491123520005 2023-06-09,05:38:59.000,160,10989624,13245,0,1686289138,13127.087997789997,98.66166735000297,53562.54702048 2023-06-09,05:39:00.000,160,10989633,13085,0,1686289139,13127.020634690001,98.64756909000425,53562.51208488001 2023-06-09,05:39:01.000,160,10989679,13445,0,1686289140,13127.047579929997,98.6405199600049,53562.49811064 2023-06-09,05:39:02.000,160,10989678,13285,0,1686289141,13127.027370999996,98.6405199600049,53562.52605912 2023-06-09,05:39:03.000,160,10989664,13405,0,1686289142,13127.007162069996,98.61232344000018,53562.421252320004 2023-06-09,05:39:04.000,160,10989670,13245,0,1686289143,13126.980216830001,98.65461822000361,53562.491123520005 2023-06-09,05:39:05.000,160,10989663,13245,0,1686289144,13127.081261480002,98.64756909000425,53562.52605912 2023-06-09,05:39:06.000,160,10989664,13245,0,1686289145,13127.034107309992,98.66166735000297,53562.51208488001 2023-06-09,05:39:07.000,160,10989645,13285,0,1686289146,13127.087997789997,98.63347082999826,53562.51208488001 2023-06-09,05:39:08.000,160,10989669,13165,0,1686289147,13126.980216830001,98.6264216999989,53562.42823944 2023-06-09,05:39:09.000,160,10989640,13405,0,1686289148,13127.034107309992,98.63347082999826,53562.442213680006 2023-06-09,05:39:10.000,160,10989633,13525,0,1686289149,13127.020634690001,98.64756909000425,53562.48413640001 2023-06-09,05:39:11.000,160,10989644,13005,0,1686289150,13127.040843620001,98.6264216999989,53562.421252320004 2023-06-09,05:39:12.000,160,10989643,13205,0,1686289151,13127.013898379992,98.65461822000361,53562.41426520001 2023-06-09,05:39:13.000,160,10989632,13445,0,1686289152,13127.027370999996,98.64756909000425,53562.42823944 2023-06-09,05:39:14.000,160,10989652,13045,0,1686289153,13127.067788859997,98.6264216999989,53562.52605912 2023-06-09,05:39:15.000,160,10989691,13165,0,1686289154,13127.081261480002,98.6264216999989,53562.491123520005 2023-06-09,05:39:16.000,160,10989615,13405,0,1686289155,13127.094734099992,98.59822518000146,53562.540033360005 2023-06-09,05:39:17.000,160,10989699,13205,0,1686289156,13127.114943029992,98.61232344000018,53562.56099472001 2023-06-09,05:39:18.000,160,10989645,13485,0,1686289157,13127.034107309992,98.66871648000233,53562.49811064 2023-06-09,05:39:19.000,160,10989621,13405,0,1686289158,13127.013898379992,98.60527431000082,53562.519072 2023-06-09,05:39:20.000,160,10989661,13205,0,1686289159,13127.108206719997,98.61232344000018,53562.57496896 2023-06-09,05:39:21.000,160,10989641,13245,0,1686289160,13127.155360889992,98.64756909000425,53562.57496896 2023-06-09,05:39:22.000,160,10989642,13525,0,1686289161,13127.094734099992,98.64756909000425,53562.56798184 2023-06-09,05:39:23.000,160,10989692,13325,0,1686289162,13127.094734099992,98.61232344000018,53562.519072 2023-06-09,05:39:24.000,160,10989707,13285,0,1686289163,13127.094734099992,98.56297953000467,53562.58195608001 2023-06-09,05:39:25.000,160,10989700,13565,0,1686289164,13127.108206719997,98.58412692000275,53562.58195608001 2023-06-09,05:39:26.000,160,10989610,13405,0,1686289165,13127.101470410002,98.5911760500021,53562.52605912 2023-06-09,05:39:27.000,160,10989662,13045,0,1686289166,13127.094734099992,98.57002866000403,53562.54702048 2023-06-09,05:39:28.000,160,10989682,13245,0,1686289167,13127.074525169992,98.5911760500021,53562.51208488001 2023-06-09,05:39:29.000,160,10989660,13205,0,1686289168,13127.195778749992,98.59822518000146,53562.588943200004 2023-06-09,05:39:30.000,160,10989628,13365,0,1686289169,13127.135151959992,98.57707779000339,53562.52605912 2023-06-09,05:39:31.000,160,10989655,12925,0,1686289170,13127.182306130002,98.59822518000146,53562.63785304 2023-06-09,05:39:32.000,160,10989677,13285,0,1686289171,13127.155360889992,98.63347082999826,53562.50509776 2023-06-09,05:39:33.000,160,10989681,13365,0,1686289172,13127.155360889992,98.5911760500021,53562.55400760001 2023-06-09,05:39:34.000,160,10989641,13205,0,1686289173,13127.162097200002,98.57707779000339,53562.56099472001 2023-06-09,05:39:35.000,160,10989653,13125,0,1686289174,13127.168833509997,98.59822518000146,53562.59593032 2023-06-09,05:39:36.000,160,10989665,13125,0,1686289175,13127.182306130002,98.60527431000082,53562.56798184 2023-06-09,05:39:37.000,160,10989658,13085,0,1686289176,13127.168833509997,98.5911760500021,53562.51208488001 2023-06-09,05:39:38.000,160,10989667,13525,0,1686289177,13127.128415649997,98.59822518000146,53562.53304624001 2023-06-09,05:39:39.000,160,10989658,13205,0,1686289178,13127.209251369997,98.57707779000339,53562.588943200004 2023-06-09,05:39:40.000,160,10989677,13205,0,1686289179,13127.189042439997,98.56297953000467,53562.63086592001 2023-06-09,05:39:41.000,160,10989691,13645,0,1686289180,13127.182306130002,98.56297953000467,53562.55400760001 2023-06-09,05:39:42.000,160,10989685,13365,0,1686289181,13127.135151959992,98.5277338800006,53562.56099472001 2023-06-09,05:39:43.000,160,10989626,13365,0,1686289182,13127.155360889992,98.54888126999867,53562.50509776 2023-06-09,05:39:44.000,160,10989663,13525,0,1686289183,13127.168833509997,98.54183213999931,53562.60291744001 2023-06-09,05:39:45.000,160,10989688,13645,0,1686289184,13127.222723990002,98.51363562000188,53562.59593032 2023-06-09,05:39:46.000,160,10989649,13365,0,1686289185,13127.236196609992,98.48543910000444,53562.60291744001 2023-06-09,05:39:47.000,160,10989669,13405,0,1686289186,13127.182306130002,98.5277338800006,53562.59593032 2023-06-09,05:39:48.000,160,10989667,13005,0,1686289187,13127.162097200002,98.46429170999909,53562.56099472001 2023-06-09,05:39:49.000,160,10989666,13285,0,1686289188,13127.182306130002,98.41494780000357,53562.55400760001 2023-06-09,05:39:50.000,160,10989698,13325,0,1686289189,13127.168833509997,98.45724257999973,53562.56099472001 2023-06-09,05:39:51.000,160,10989680,13245,0,1686289190,13127.189042439997,98.41494780000357,53562.54702048 2023-06-09,05:39:52.000,160,10989681,13245,0,1686289191,13127.135151959992,98.45019345000037,53562.52605912 2023-06-09,05:39:53.000,160,10989679,13445,0,1686289192,13127.182306130002,98.44314432000101,53562.54702048 2023-06-09,05:39:54.000,160,10989652,13005,0,1686289193,13127.189042439997,98.43609519000165,53562.61689168 2023-06-09,05:39:55.000,160,10989631,13605,0,1686289194,13127.202515060002,98.45019345000037,53562.63785304 2023-06-09,05:39:56.000,160,10989630,13405,0,1686289195,13127.162097200002,98.41494780000357,53562.59593032 2023-06-09,05:39:57.000,160,10989674,13405,0,1686289196,13127.148624579997,98.41494780000357,53562.588943200004 2023-06-09,05:39:58.000,160,10989657,13285,0,1686289197,13127.101470410002,98.42199693000293,53562.56798184 2023-06-09,05:39:59.000,160,10989674,13525,0,1686289198,13127.101470410002,98.41494780000357,53562.57496896 2023-06-09,05:40:00.000,160,10989676,13525,0,1686289199,13127.114943029992,98.44314432000101,53562.67278864 2023-06-09,05:40:01.000,160,10989684,13285,0,1686289200,13127.155360889992,98.40789867000422,53562.64484016 2023-06-09,05:40:02.000,160,10989682,13205,0,1686289201,13127.128415649997,98.41494780000357,53562.61689168 2023-06-09,05:40:03.000,160,10989670,13125,0,1686289202,13127.101470410002,98.42199693000293,53562.54702048 2023-06-09,05:40:04.000,160,10989685,13325,0,1686289203,13127.087997789997,98.42199693000293,53562.57496896 2023-06-09,05:40:05.000,160,10989659,13205,0,1686289204,13127.101470410002,98.40789867000422,53562.57496896 2023-06-09,05:40:06.000,160,10989647,13085,0,1686289205,13127.114943029992,98.42199693000293,53562.63086592001 2023-06-09,05:40:07.000,160,10989657,13365,0,1686289206,13127.081261480002,98.45724257999973,53562.52605912 2023-06-09,05:40:08.000,160,10989659,13525,0,1686289207,13127.054316239992,98.3797021499995,53562.540033360005 2023-06-09,05:40:09.000,160,10989639,13285,0,1686289208,13127.081261480002,98.3797021499995,53562.60291744001 2023-06-09,05:40:10.000,160,10989638,13405,0,1686289209,13127.108206719997,98.40789867000422,53562.56798184 2023-06-09,05:40:11.000,160,10989646,13325,0,1686289210,13127.087997789997,98.36560389000078,53562.59593032 2023-06-09,05:40:12.000,160,10989657,13205,0,1686289211,13127.027370999996,98.36560389000078,53562.48413640001 2023-06-09,05:40:13.000,160,10989674,13125,0,1686289212,13127.074525169992,98.39380040999822,53562.53304624001 2023-06-09,05:40:14.000,160,10989639,13325,0,1686289213,13127.114943029992,98.38675127999886,53562.609904560006 2023-06-09,05:40:15.000,160,10989628,13485,0,1686289214,13127.081261480002,98.36560389000078,53562.609904560006 2023-06-09,05:40:16.000,160,10989672,13405,0,1686289215,13127.074525169992,98.3797021499995,53562.588943200004 2023-06-09,05:40:17.000,160,10989647,13525,0,1686289216,13127.034107309992,98.3797021499995,53562.51208488001 2023-06-09,05:40:18.000,160,10989656,13565,0,1686289217,13127.027370999996,98.37265302000014,53562.51208488001 2023-06-09,05:40:19.000,160,10989644,13285,0,1686289218,13127.081261480002,98.3797021499995,53562.52605912 2023-06-09,05:40:20.000,160,10989643,13165,0,1686289219,13127.081261480002,98.3444565000027,53562.52605912 2023-06-09,05:40:21.000,160,10989678,13285,0,1686289220,13127.040843620001,98.32330911000463,53562.51208488001 2023-06-09,05:40:22.000,160,10989663,13445,0,1686289221,13127.013898379992,98.37265302000014,53562.52605912 2023-06-09,05:40:23.000,160,10989636,13245,0,1686289222,13126.993689449992,98.30921084999864,53562.47016216 2023-06-09,05:40:24.000,160,10989678,13245,0,1686289223,13127.061052550001,98.30216171999928,53562.56099472001 2023-06-09,05:40:25.000,160,10989668,13045,0,1686289224,13127.067788859997,98.29511258999992,53562.588943200004 2023-06-09,05:40:26.000,160,10989682,13325,0,1686289225,13127.101470410002,98.29511258999992,53562.57496896 2023-06-09,05:40:27.000,160,10989638,13165,0,1686289226,13127.074525169992,98.2810143300012,53562.58195608001 2023-06-09,05:40:28.000,160,10989654,13205,0,1686289227,13127.020634690001,98.30921084999864,53562.47016216 2023-06-09,05:40:29.000,160,10989653,13085,0,1686289228,13127.047579929997,98.30216171999928,53562.519072 2023-06-09,05:40:30.000,160,10989684,13085,0,1686289229,13127.067788859997,98.29511258999992,53562.51208488001 2023-06-09,05:40:31.000,160,10989654,13205,0,1686289230,13127.067788859997,98.28806346000056,53562.61689168 2023-06-09,05:40:32.000,160,10989672,13045,0,1686289231,13127.027370999996,98.29511258999992,53562.49811064 2023-06-09,05:40:33.000,160,10989667,13565,0,1686289232,13127.040843620001,98.30921084999864,53562.491123520005 2023-06-09,05:40:34.000,160,10989691,13205,0,1686289233,13127.040843620001,98.30216171999928,53562.55400760001 2023-06-09,05:40:35.000,160,10989667,13245,0,1686289234,13127.108206719997,98.30216171999928,53562.56099472001 2023-06-09,05:40:36.000,160,10989673,13445,0,1686289235,13127.054316239992,98.27396520000184,53562.491123520005 2023-06-09,05:40:37.000,160,10989674,13205,0,1686289236,13127.061052550001,98.25281781000376,53562.58195608001 2023-06-09,05:40:38.000,160,10989665,13285,0,1686289237,13127.040843620001,98.26691607000248,53562.46317504001 2023-06-09,05:40:39.000,160,10989674,13045,0,1686289238,13127.013898379992,98.23871954999777,53562.47714928 2023-06-09,05:40:40.000,160,10989661,13245,0,1686289239,13127.040843620001,98.2457686800044,53562.48413640001 2023-06-09,05:40:41.000,160,10989655,13365,0,1686289240,13127.128415649997,98.25281781000376,53562.56798184 2023-06-09,05:40:42.000,160,10989654,13205,0,1686289241,13127.094734099992,98.25281781000376,53562.54702048 2023-06-09,05:40:43.000,160,10989686,13285,0,1686289242,13127.114943029992,98.23871954999777,53562.54702048 2023-06-09,05:40:44.000,160,10989694,13205,0,1686289243,13127.101470410002,98.27396520000184,53562.47016216 2023-06-09,05:40:45.000,160,10989654,13245,0,1686289244,13127.108206719997,98.21757215999969,53562.53304624001 2023-06-09,05:40:46.000,160,10989659,13365,0,1686289245,13127.108206719997,98.23167041999841,53562.56099472001 2023-06-09,05:40:47.000,160,10989693,13165,0,1686289246,13127.054316239992,98.25986694000312,53562.53304624001 2023-06-09,05:40:48.000,160,10989678,13005,0,1686289247,13127.061052550001,98.2810143300012,53562.53304624001 2023-06-09,05:40:49.000,160,10989650,13245,0,1686289248,13127.114943029992,98.20347390000097,53562.59593032 2023-06-09,05:40:50.000,160,10989648,13325,0,1686289249,13127.128415649997,98.23871954999777,53562.57496896 2023-06-09,05:40:51.000,160,10989635,13245,0,1686289250,13127.121679340002,98.22462128999905,53562.56798184 2023-06-09,05:40:52.000,160,10989739,13125,0,1686289251,13127.054316239992,98.25986694000312,53562.51208488001 2023-06-09,05:40:53.000,160,10989630,13045,0,1686289252,13127.087997789997,98.21757215999969,53562.53304624001 2023-06-09,05:40:54.000,160,10989669,13285,0,1686289253,13127.067788859997,98.28806346000056,53562.47016216 2023-06-09,05:40:55.000,160,10989681,13245,0,1686289254,13127.094734099992,98.23167041999841,53562.50509776 2023-06-09,05:40:56.000,160,10989671,13405,0,1686289255,13127.081261480002,98.25986694000312,53562.519072 2023-06-09,05:40:57.000,160,10989689,13325,0,1686289256,13127.047579929997,98.23871954999777,53562.49811064 2023-06-09,05:40:58.000,160,10989645,13085,0,1686289257,13127.040843620001,98.23871954999777,53562.47714928 2023-06-09,05:40:59.000,160,10989652,13245,0,1686289258,13127.108206719997,98.23167041999841,53562.540033360005 2023-06-09,05:41:00.000,160,10989653,13285,0,1686289259,13127.054316239992,98.23871954999777,53562.47714928 2023-06-09,05:41:01.000,160,10989643,13445,0,1686289260,13127.114943029992,98.21757215999969,53562.51208488001 2023-06-09,05:41:02.000,160,10989656,13405,0,1686289261,13127.034107309992,98.22462128999905,53562.45618792 2023-06-09,05:41:03.000,160,10989677,13445,0,1686289262,13127.040843620001,98.23167041999841,53562.491123520005 2023-06-09,05:41:04.000,160,10989641,13205,0,1686289263,13127.108206719997,98.23167041999841,53562.58195608001 2023-06-09,05:41:05.000,160,10989626,13405,0,1686289264,13127.121679340002,98.21052303000033,53562.57496896 2023-06-09,05:41:06.000,160,10989694,13125,0,1686289265,13127.094734099992,98.20347390000097,53562.56798184 2023-06-09,05:41:07.000,160,10989631,13005,0,1686289266,13127.087997789997,98.22462128999905,53562.540033360005 2023-06-09,05:41:08.000,160,10989641,13045,0,1686289267,13127.020634690001,98.2457686800044,53562.50509776 2023-06-09,05:41:09.000,160,10989695,12925,0,1686289268,13127.047579929997,98.17527738000354,53562.52605912 2023-06-09,05:41:10.000,160,10989634,13325,0,1686289269,13127.074525169992,98.20347390000097,53562.56099472001 2023-06-09,05:41:11.000,160,10989651,13325,0,1686289270,13127.067788859997,98.18937564000225,53562.56099472001 2023-06-09,05:41:12.000,160,10989651,13005,0,1686289271,13127.007162069996,98.21052303000033,53562.491123520005 2023-06-09,05:41:13.000,160,10989684,13285,0,1686289272,13127.067788859997,98.1823265100029,53562.48413640001 2023-06-09,05:41:14.000,160,10989695,13325,0,1686289273,13127.081261480002,98.21757215999969,53562.49811064 2023-06-09,05:41:15.000,160,10989644,13045,0,1686289274,13127.087997789997,98.1823265100029,53562.53304624001 2023-06-09,05:41:16.000,160,10989664,13285,0,1686289275,13127.067788859997,98.21757215999969,53562.47714928 2023-06-09,05:41:17.000,160,10989659,13405,0,1686289276,13127.074525169992,98.16822825000418,53562.42823944 2023-06-09,05:41:18.000,160,10989662,13245,0,1686289277,13127.047579929997,98.23871954999777,53562.43522656001 2023-06-09,05:41:19.000,160,10989656,13605,0,1686289278,13127.074525169992,98.19642477000161,53562.42823944 2023-06-09,05:41:20.000,160,10989653,13205,0,1686289279,13127.121679340002,98.21052303000033,53562.491123520005 2023-06-09,05:41:21.000,160,10989657,13285,0,1686289280,13127.094734099992,98.18937564000225,53562.55400760001 2023-06-09,05:41:22.000,160,10989661,13125,0,1686289281,13127.074525169992,98.18937564000225,53562.46317504001 2023-06-09,05:41:23.000,160,10989694,13125,0,1686289282,13127.047579929997,98.21052303000033,53562.41426520001 2023-06-09,05:41:24.000,160,10989705,13125,0,1686289283,13127.067788859997,98.1823265100029,53562.49811064 2023-06-09,05:41:25.000,160,10989656,13205,0,1686289284,13127.108206719997,98.16117912000482,53562.47714928 2023-06-09,05:41:26.000,160,10989666,13365,0,1686289285,13127.081261480002,98.1823265100029,53562.491123520005 2023-06-09,05:41:27.000,160,10989712,13285,0,1686289286,13127.081261480002,98.19642477000161,53562.43522656001 2023-06-09,05:41:28.000,160,10989674,13445,0,1686289287,13127.074525169992,98.18937564000225,53562.45618792 2023-06-09,05:41:29.000,160,10989691,13405,0,1686289288,13127.141888270002,98.18937564000225,53562.519072 2023-06-09,05:41:30.000,160,10989655,13325,0,1686289289,13127.121679340002,98.17527738000354,53562.50509776 2023-06-09,05:41:31.000,160,10989618,13285,0,1686289290,13127.141888270002,98.16117912000482,53562.491123520005 2023-06-09,05:41:32.000,160,10989645,13405,0,1686289291,13127.061052550001,98.19642477000161,53562.46317504001 2023-06-09,05:41:33.000,160,10989682,13285,0,1686289292,13127.087997789997,98.20347390000097,53562.42823944 2023-06-09,05:41:34.000,160,10989639,13285,0,1686289293,13127.108206719997,98.21757215999969,53562.43522656001 2023-06-09,05:41:35.000,160,10989618,12925,0,1686289294,13127.101470410002,98.16822825000418,53562.46317504001 2023-06-09,05:41:36.000,160,10989648,13365,0,1686289295,13127.067788859997,98.1823265100029,53562.47714928 2023-06-09,05:41:37.000,160,10989633,13405,0,1686289296,13127.094734099992,98.18937564000225,53562.49811064 2023-06-09,05:41:38.000,160,10989691,13325,0,1686289297,13127.108206719997,98.14708085999882,53562.47714928 2023-06-09,05:41:39.000,160,10989668,13405,0,1686289298,13127.128415649997,98.15412998999818,53562.519072 2023-06-09,05:41:40.000,160,10989667,13325,0,1686289299,13127.087997789997,98.15412998999818,53562.47714928 2023-06-09,05:41:41.000,160,10989661,13205,0,1686289300,13127.162097200002,98.18937564000225,53562.46317504001 2023-06-09,05:41:42.000,160,10989659,13445,0,1686289301,13127.135151959992,98.16117912000482,53562.42823944 2023-06-09,05:41:43.000,160,10989699,13245,0,1686289302,13127.121679340002,98.12593347000075,53562.3793296 2023-06-09,05:41:44.000,160,10989677,13365,0,1686289303,13127.114943029992,98.15412998999818,53562.42823944 2023-06-09,05:41:45.000,160,10989683,13325,0,1686289304,13127.141888270002,98.16117912000482,53562.50509776 2023-06-09,05:41:46.000,160,10989630,13365,0,1686289305,13127.148624579997,98.14003172999946,53562.46317504001 2023-06-09,05:41:47.000,160,10989616,13125,0,1686289306,13127.162097200002,98.1329826000001,53562.47016216 2023-06-09,05:41:48.000,160,10989670,13285,0,1686289307,13127.101470410002,98.14708085999882,53562.41426520001 2023-06-09,05:41:49.000,160,10989661,13365,0,1686289308,13127.168833509997,98.14708085999882,53562.41426520001 2023-06-09,05:41:50.000,160,10989647,13325,0,1686289309,13127.155360889992,98.14003172999946,53562.41426520001 2023-06-09,05:41:51.000,160,10989663,13445,0,1686289310,13127.162097200002,98.1329826000001,53562.372342480005 2023-06-09,05:41:52.000,160,10989627,13365,0,1686289311,13127.108206719997,98.16117912000482,53562.3793296 2023-06-09,05:41:53.000,160,10989670,13445,0,1686289312,13127.155360889992,98.16822825000418,53562.42823944 2023-06-09,05:41:54.000,160,10989640,13685,0,1686289313,13127.155360889992,98.16822825000418,53562.491123520005 2023-06-09,05:41:55.000,160,10989612,13125,0,1686289314,13127.229460299997,98.15412998999818,53562.50509776 2023-06-09,05:41:56.000,160,10989665,13245,0,1686289315,13127.195778749992,98.11183521000203,53562.47016216 2023-06-09,05:41:57.000,160,10989622,13445,0,1686289316,13127.222723990002,98.1329826000001,53562.47016216 2023-06-09,05:41:58.000,160,10989641,13525,0,1686289317,13127.182306130002,98.16117912000482,53562.40029096 2023-06-09,05:41:59.000,160,10989675,13645,0,1686289318,13127.162097200002,98.12593347000075,53562.40029096 2023-06-09,05:42:00.000,160,10989674,13205,0,1686289319,13127.209251369997,98.15412998999818,53562.45618792 2023-06-09,05:42:01.000,160,10989597,13365,0,1686289320,13127.242932920002,98.15412998999818,53562.42823944 2023-06-09,05:42:02.000,160,10989622,13205,0,1686289321,13127.215987679992,98.18937564000225,53562.45618792 2023-06-09,05:42:03.000,160,10989673,13245,0,1686289322,13127.182306130002,98.17527738000354,53562.45618792 2023-06-09,05:42:04.000,160,10989640,13325,0,1686289323,13127.195778749992,98.1823265100029,53562.42823944 2023-06-09,05:42:05.000,160,10989620,13365,0,1686289324,13127.222723990002,98.21757215999969,53562.45618792 2023-06-09,05:42:06.000,160,10989688,13165,0,1686289325,13127.229460299997,98.21757215999969,53562.491123520005 2023-06-09,05:42:07.000,160,10989668,13325,0,1686289326,13127.168833509997,98.21052303000033,53562.36535536001 2023-06-09,05:42:08.000,160,10989658,13525,0,1686289327,13127.168833509997,98.22462128999905,53562.442213680006 2023-06-09,05:42:09.000,160,10989649,13285,0,1686289328,13127.249669229997,98.20347390000097,53562.4492008 2023-06-09,05:42:10.000,160,10989685,13525,0,1686289329,13127.215987679992,98.19642477000161,53562.46317504001 2023-06-09,05:42:11.000,160,10989631,13125,0,1686289330,13127.222723990002,98.21757215999969,53562.47714928 2023-06-09,05:42:12.000,160,10989636,13365,0,1686289331,13127.215987679992,98.21757215999969,53562.4492008 2023-06-09,05:42:13.000,160,10989661,13405,0,1686289332,13127.215987679992,98.21757215999969,53562.421252320004 2023-06-09,05:42:14.000,160,10989650,13285,0,1686289333,13127.215987679992,98.21757215999969,53562.42823944 2023-06-09,05:42:15.000,160,10989646,13205,0,1686289334,13127.162097200002,98.23871954999777,53562.38631672001 2023-06-09,05:42:16.000,160,10989641,13485,0,1686289335,13127.175569819992,98.21757215999969,53562.47714928 2023-06-09,05:42:17.000,160,10989641,13485,0,1686289336,13127.209251369997,98.21757215999969,53562.45618792 2023-06-09,05:42:18.000,160,10989643,13405,0,1686289337,13127.236196609992,98.23167041999841,53562.50509776 2023-06-09,05:42:19.000,160,10989637,13285,0,1686289338,13127.310296019998,98.23167041999841,53562.51208488001 2023-06-09,05:42:20.000,160,10989673,13405,0,1686289339,13127.249669229997,98.18937564000225,53562.47714928 2023-06-09,05:42:21.000,160,10989616,13605,0,1686289340,13127.249669229997,98.21757215999969,53562.491123520005 2023-06-09,05:42:22.000,160,10989635,13205,0,1686289341,13127.229460299997,98.23871954999777,53562.47714928 2023-06-09,05:42:23.000,160,10989669,13325,0,1686289342,13127.236196609992,98.21757215999969,53562.41426520001 2023-06-09,05:42:24.000,160,10989657,13245,0,1686289343,13127.256405539993,98.21052303000033,53562.48413640001 2023-06-09,05:42:25.000,160,10989646,13285,0,1686289344,13127.290087089998,98.22462128999905,53562.48413640001 2023-06-09,05:42:26.000,160,10989650,13445,0,1686289345,13127.310296019998,98.20347390000097,53562.49811064 2023-06-09,05:42:27.000,160,10989654,13405,0,1686289346,13127.290087089998,98.21757215999969,53562.47016216 2023-06-09,05:42:28.000,160,10989644,13125,0,1686289347,13127.242932920002,98.18937564000225,53562.4492008 2023-06-09,05:42:29.000,160,10989687,13525,0,1686289348,13127.283350780002,98.18937564000225,53562.47714928 2023-06-09,05:42:30.000,160,10989684,13205,0,1686289349,13127.310296019998,98.19642477000161,53562.47714928 2023-06-09,05:42:31.000,160,10989655,13365,0,1686289350,13127.296823399993,98.16822825000418,53562.46317504001 2023-06-09,05:42:32.000,160,10989642,13485,0,1686289351,13127.303559710002,98.21052303000033,53562.45618792 2023-06-09,05:42:33.000,160,10989617,13325,0,1686289352,13127.283350780002,98.19642477000161,53562.47016216 2023-06-09,05:42:34.000,160,10989666,13525,0,1686289353,13127.330504949998,98.19642477000161,53562.519072 2023-06-09,05:42:35.000,160,10989652,13405,0,1686289354,13127.350713879998,98.20347390000097,53562.491123520005 2023-06-09,05:42:36.000,160,10989664,13005,0,1686289355,13127.330504949998,98.18937564000225,53562.519072 2023-06-09,05:42:37.000,160,10989653,13285,0,1686289356,13127.350713879998,98.19642477000161,53562.4492008 2023-06-09,05:42:38.000,160,10989665,13365,0,1686289357,13127.290087089998,98.21052303000033,53562.442213680006 2023-06-09,05:42:39.000,160,10989661,13205,0,1686289358,13127.276614469993,98.17527738000354,53562.43522656001 2023-06-09,05:42:40.000,160,10989644,13365,0,1686289359,13127.343977570003,98.20347390000097,53562.40029096 2023-06-09,05:42:41.000,160,10989662,13325,0,1686289360,13127.391131739998,98.18937564000225,53562.52605912 2023-06-09,05:42:42.000,160,10989638,13125,0,1686289361,13127.384395429988,98.21757215999969,53562.51208488001 2023-06-09,05:42:43.000,160,10989675,13365,0,1686289362,13127.404604359988,98.18937564000225,53562.51208488001 2023-06-09,05:42:44.000,160,10989610,13405,0,1686289363,13127.343977570003,98.23167041999841,53562.442213680006 2023-06-09,05:42:45.000,160,10989595,13405,0,1686289364,13127.357450189993,98.22462128999905,53562.49811064 2023-06-09,05:42:46.000,160,10989657,13245,0,1686289365,13127.384395429988,98.2457686800044,53562.50509776 2023-06-09,05:42:47.000,160,10989642,13085,0,1686289366,13127.370922809998,98.23167041999841,53562.4492008 2023-06-09,05:42:48.000,160,10989652,13125,0,1686289367,13127.445022219988,98.19642477000161,53562.52605912 2023-06-09,05:42:49.000,160,10989647,13325,0,1686289368,13127.424813289988,98.20347390000097,53562.57496896 2023-06-09,05:42:50.000,160,10989639,12885,0,1686289369,13127.465231149989,98.2457686800044,53562.491123520005 2023-06-09,05:42:51.000,160,10989621,13405,0,1686289370,13127.451758529998,98.25986694000312,53562.50509776 2023-06-09,05:42:52.000,160,10989666,13325,0,1686289371,13127.370922809998,98.22462128999905,53562.421252320004 2023-06-09,05:42:53.000,160,10989640,13205,0,1686289372,13127.418076979993,98.23871954999777,53562.48413640001 2023-06-09,05:42:54.000,160,10989641,13445,0,1686289373,13127.418076979993,98.25986694000312,53562.52605912 2023-06-09,05:42:55.000,160,10989647,13245,0,1686289374,13127.370922809998,98.25986694000312,53562.47714928 2023-06-09,05:42:56.000,160,10989621,13205,0,1686289375,13127.458494839993,98.25986694000312,53562.49811064 2023-06-09,05:42:57.000,160,10989653,13405,0,1686289376,13127.431549599998,98.27396520000184,53562.43522656001 2023-06-09,05:42:58.000,160,10989663,13285,0,1686289377,13127.418076979993,98.2457686800044,53562.49811064 2023-06-09,05:42:59.000,160,10989692,13445,0,1686289378,13127.465231149989,98.23167041999841,53562.52605912 2023-06-09,05:43:00.000,160,10989619,13245,0,1686289379,13127.478703769993,98.26691607000248,53562.51208488001 2023-06-09,05:43:01.000,160,10989640,13525,0,1686289380,13127.458494839993,98.2457686800044,53562.540033360005 2023-06-09,05:43:02.000,160,10989657,13405,0,1686289381,13127.418076979993,98.25986694000312,53562.47016216 2023-06-09,05:43:03.000,160,10989612,13325,0,1686289382,13127.418076979993,98.2810143300012,53562.49811064 2023-06-09,05:43:04.000,160,10989643,13445,0,1686289383,13127.505649009989,98.27396520000184,53562.50509776 2023-06-09,05:43:05.000,160,10989626,13085,0,1686289384,13127.512385319998,98.22462128999905,53562.58195608001 2023-06-09,05:43:06.000,160,10989609,13445,0,1686289385,13127.519121629994,98.25281781000376,53562.56798184 2023-06-09,05:43:07.000,160,10989660,13325,0,1686289386,13127.525857939989,98.25281781000376,53562.55400760001 2023-06-09,05:43:08.000,160,10989609,13165,0,1686289387,13127.471967459998,98.30216171999928,53562.58195608001 2023-06-09,05:43:09.000,160,10989654,13085,0,1686289388,13127.471967459998,98.25986694000312,53562.540033360005 2023-06-09,05:43:10.000,160,10989604,13285,0,1686289389,13127.492176389998,98.32330911000463,53562.540033360005 2023-06-09,05:43:11.000,160,10989663,13405,0,1686289390,13127.451758529998,98.30216171999928,53562.48413640001 2023-06-09,05:43:12.000,160,10989659,13085,0,1686289391,13127.485440079989,98.316259979998,53562.43522656001 2023-06-09,05:43:13.000,160,10989619,13165,0,1686289392,13127.532594249999,98.30216171999928,53562.55400760001 2023-06-09,05:43:14.000,160,10989648,13445,0,1686289393,13127.552803179999,98.30216171999928,53562.609904560006 2023-06-09,05:43:15.000,160,10989687,13125,0,1686289394,13127.566275799989,98.25986694000312,53562.57496896 2023-06-09,05:43:16.000,160,10989681,13245,0,1686289395,13127.525857939989,98.2810143300012,53562.519072 2023-06-09,05:43:17.000,160,10989648,13205,0,1686289396,13127.525857939989,98.29511258999992,53562.53304624001 2023-06-09,05:43:18.000,160,10989663,13285,0,1686289397,13127.566275799989,98.30216171999928,53562.52605912 2023-06-09,05:43:19.000,160,10989637,13125,0,1686289398,13127.519121629994,98.25986694000312,53562.50509776 2023-06-09,05:43:20.000,160,10989647,13245,0,1686289399,13127.519121629994,98.30216171999928,53562.41426520001 2023-06-09,05:43:21.000,160,10989670,13325,0,1686289400,13127.613429969999,98.28806346000056,53562.58195608001 2023-06-09,05:43:22.000,160,10989639,13325,0,1686289401,13127.620166279994,98.28806346000056,53562.56099472001 2023-06-09,05:43:23.000,160,10989656,13245,0,1686289402,13127.640375209994,98.27396520000184,53562.491123520005 2023-06-09,05:43:24.000,160,10989653,13005,0,1686289403,13127.566275799989,98.27396520000184,53562.47714928 2023-06-09,05:43:25.000,160,10989673,13285,0,1686289404,13127.60669365999,98.25281781000376,53562.53304624001 2023-06-09,05:43:26.000,160,10989627,13525,0,1686289405,13127.613429969999,98.28806346000056,53562.51208488001 2023-06-09,05:43:27.000,160,10989645,13285,0,1686289406,13127.546066869989,98.316259979998,53562.47714928 2023-06-09,05:43:28.000,160,10989647,13405,0,1686289407,13127.593221039999,98.33035824000399,53562.55400760001 2023-06-09,05:43:29.000,160,10989629,13205,0,1686289408,13127.640375209994,98.26691607000248,53562.55400760001 2023-06-09,05:43:30.000,160,10989700,13205,0,1686289409,13127.62690258999,98.33035824000399,53562.54702048 2023-06-09,05:43:31.000,160,10989624,13325,0,1686289410,13127.66732044999,98.30921084999864,53562.60291744001 2023-06-09,05:43:32.000,160,10989627,13365,0,1686289411,13127.680793069994,98.316259979998,53562.540033360005 2023-06-09,05:43:33.000,160,10989635,13325,0,1686289412,13127.69426569,98.30921084999864,53562.54702048 2023-06-09,05:43:34.000,160,10989659,13365,0,1686289413,13127.64711151999,98.35150563000207,53562.540033360005 2023-06-09,05:43:35.000,160,10989655,13245,0,1686289414,13127.620166279994,98.36560389000078,53562.55400760001 2023-06-09,05:43:36.000,160,10989616,13245,0,1686289415,13127.64711151999,98.33035824000399,53562.55400760001 2023-06-09,05:43:37.000,160,10989641,12965,0,1686289416,13127.653847829999,98.33035824000399,53562.540033360005 2023-06-09,05:43:38.000,160,10989636,13125,0,1686289417,13127.64711151999,98.33035824000399,53562.54702048 2023-06-09,05:43:39.000,160,10989640,13205,0,1686289418,13127.71447462,98.3444565000027,53562.63785304 2023-06-09,05:43:40.000,160,10989705,13085,0,1686289419,13127.69426569,98.3797021499995,53562.52605912 2023-06-09,05:43:41.000,160,10989628,13365,0,1686289420,13127.66732044999,98.36560389000078,53562.47714928 2023-06-09,05:43:42.000,160,10989639,13325,0,1686289421,13127.66732044999,98.35150563000207,53562.51208488001 2023-06-09,05:43:43.000,160,10989644,13125,0,1686289422,13127.680793069994,98.36560389000078,53562.50509776 2023-06-09,05:43:44.000,160,10989628,13405,0,1686289423,13127.76836509999,98.38675127999886,53562.54702048 2023-06-09,05:43:45.000,160,10989651,13245,0,1686289424,13127.802046649995,98.39380040999822,53562.56099472001 2023-06-09,05:43:46.000,160,10989647,13245,0,1686289425,13127.80878295999,98.38675127999886,53562.55400760001 2023-06-09,05:43:47.000,160,10989676,13165,0,1686289426,13127.8357282,98.3444565000027,53562.56798184 2023-06-09,05:43:48.000,160,10989648,13405,0,1686289427,13127.79531034,98.37265302000014,53562.57496896 2023-06-09,05:43:49.000,160,10989633,13205,0,1686289428,13127.842464509995,98.36560389000078,53562.59593032 2023-06-09,05:43:50.000,160,10989628,13125,0,1686289429,13127.761628789995,98.3797021499995,53562.55400760001 2023-06-09,05:43:51.000,160,10989671,13485,0,1686289430,13127.781837719995,98.41494780000357,53562.55400760001 2023-06-09,05:43:52.000,160,10989665,13765,0,1686289431,13127.85593713,98.41494780000357,53562.56798184 2023-06-09,05:43:53.000,160,10989652,13165,0,1686289432,13127.88961867999,98.41494780000357,53562.63785304 2023-06-09,05:43:54.000,160,10989612,13365,0,1686289433,13127.89635499,98.41494780000357,53562.609904560006 2023-06-09,05:43:55.000,160,10989611,13365,0,1686289434,13127.93677285,98.42904606000229,53562.609904560006 2023-06-09,05:43:56.000,160,10989658,13205,0,1686289435,13127.91656392,98.44314432000101,53562.57496896 2023-06-09,05:43:57.000,160,10989690,13285,0,1686289436,13127.91656392,98.41494780000357,53562.588943200004 2023-06-09,05:43:58.000,160,10989648,13245,0,1686289437,13127.91656392,98.47134083999845,53562.53304624001 2023-06-09,05:43:59.000,160,10989639,13125,0,1686289438,13127.943509159995,98.46429170999909,53562.658814400005 2023-06-09,05:44:00.000,160,10989662,13405,0,1686289439,13127.93677285,98.49953736000316,53562.57496896 2023-06-09,05:44:01.000,160,10989623,13245,0,1686289440,13128.071499049991,98.4924882300038,53562.658814400005 2023-06-09,05:44:02.000,160,10989649,13205,0,1686289441,13128.01087225999,98.4783899699978,53562.588943200004 2023-06-09,05:44:03.000,160,10989662,13285,0,1686289442,13128.024344879996,98.4924882300038,53562.63086592001 2023-06-09,05:44:04.000,160,10989668,12965,0,1686289443,13128.05129011999,98.47134083999845,53562.66580152 2023-06-09,05:44:05.000,160,10989641,13525,0,1686289444,13128.091707979991,98.49953736000316,53562.63785304 2023-06-09,05:44:06.000,160,10989669,13325,0,1686289445,13127.99066332999,98.52068475000124,53562.63785304 2023-06-09,05:44:07.000,160,10989680,13285,0,1686289446,13128.01760857,98.54183213999931,53562.64484016 2023-06-09,05:44:08.000,160,10989664,13365,0,1686289447,13128.084971669996,98.54183213999931,53562.72169848001 2023-06-09,05:44:09.000,160,10989659,13325,0,1686289448,13128.084971669996,98.53478300999996,53562.63785304 2023-06-09,05:44:10.000,160,10989653,13285,0,1686289449,13128.111916909991,98.57002866000403,53562.658814400005 2023-06-09,05:44:11.000,160,10989660,13085,0,1686289450,13128.206225249996,98.51363562000188,53562.7636212 2023-06-09,05:44:12.000,160,10989679,13685,0,1686289451,13128.172543699991,98.5277338800006,53562.74964696001 2023-06-09,05:44:13.000,160,10989639,13085,0,1686289452,13128.179280010001,98.54183213999931,53562.74265984 2023-06-09,05:44:14.000,160,10989679,13125,0,1686289453,13128.159071080001,98.52068475000124,53562.707724240005 2023-06-09,05:44:15.000,160,10989662,13525,0,1686289454,13128.159071080001,98.51363562000188,53562.658814400005 2023-06-09,05:44:16.000,160,10989638,13085,0,1686289455,13128.219697870001,98.52068475000124,53562.77060832001 2023-06-09,05:44:17.000,160,10989663,13045,0,1686289456,13128.287060969997,98.54888126999867,53562.72868560001 2023-06-09,05:44:18.000,160,10989649,13285,0,1686289457,13128.233170489992,98.54888126999867,53562.71471136 2023-06-09,05:44:19.000,160,10989651,13085,0,1686289458,13128.327478829997,98.54183213999931,53562.79156968 2023-06-09,05:44:20.000,160,10989698,13245,0,1686289459,13128.320742520002,98.53478300999996,53562.85445376 2023-06-09,05:44:21.000,160,10989644,13165,0,1686289460,13128.327478829997,98.57707779000339,53562.826505280005 2023-06-09,05:44:22.000,160,10989668,13405,0,1686289461,13128.273588349992,98.56297953000467,53562.756634080004 2023-06-09,05:44:23.000,160,10989625,13365,0,1686289462,13128.381369310002,98.58412692000275,53562.86842800001 2023-06-09,05:44:24.000,160,10989681,13605,0,1686289463,13128.367896689997,98.5911760500021,53562.8334924 2023-06-09,05:44:25.000,160,10989648,13245,0,1686289464,13128.334215139992,98.5911760500021,53562.78458256 2023-06-09,05:44:26.000,160,10989638,13125,0,1686289465,13128.394841929992,98.59822518000146,53562.86144088 2023-06-09,05:44:27.000,160,10989655,13285,0,1686289466,13128.441996100002,98.59822518000146,53562.88938936001 2023-06-09,05:44:28.000,160,10989651,13205,0,1686289467,13128.475677649993,98.59822518000146,53562.89637648001 2023-06-09,05:44:29.000,160,10989648,13365,0,1686289468,13128.482413960002,98.61232344000018,53562.86144088 2023-06-09,05:44:30.000,160,10989699,13285,0,1686289469,13128.401578240002,98.6405199600049,53562.84047952 2023-06-09,05:44:31.000,160,10989675,13405,0,1686289470,13128.415050859992,98.64756909000425,53562.81951816001 2023-06-09,05:44:32.000,160,10989669,13205,0,1686289471,13128.495886579993,98.64756909000425,53562.875415120005 2023-06-09,05:44:33.000,160,10989641,13485,0,1686289472,13128.563249680003,98.69691299999977,53562.85445376 2023-06-09,05:44:34.000,160,10989648,13205,0,1686289473,13128.529568129998,98.6405199600049,53562.84047952 2023-06-09,05:44:35.000,160,10989676,13125,0,1686289474,13128.543040750003,98.66166735000297,53562.84746664001 2023-06-09,05:44:36.000,160,10989661,13045,0,1686289475,13128.576722299993,98.66166735000297,53562.93131208 2023-06-09,05:44:37.000,160,10989671,13205,0,1686289476,13128.529568129998,98.64756909000425,53562.875415120005 2023-06-09,05:44:38.000,160,10989631,13525,0,1686289477,13128.549777059998,98.65461822000361,53562.88938936001 2023-06-09,05:44:39.000,160,10989663,13525,0,1686289478,13128.543040750003,98.67576561000169,53562.86842800001 2023-06-09,05:44:40.000,160,10989666,13085,0,1686289479,13128.630612779998,98.66871648000233,53562.98022192 2023-06-09,05:44:41.000,160,10989693,12885,0,1686289480,13128.697975879993,98.68986387000041,53563.00118328 2023-06-09,05:44:42.000,160,10989647,13085,0,1686289481,13128.691239569998,98.67576561000169,53562.95926056 2023-06-09,05:44:43.000,160,10989647,13285,0,1686289482,13128.657558019993,98.68281474000105,53562.96624768001 2023-06-09,05:44:44.000,160,10989658,13325,0,1686289483,13128.691239569998,98.67576561000169,53563.03611888001 2023-06-09,05:44:45.000,160,10989662,13365,0,1686289484,13128.697975879993,98.67576561000169,53562.98720904001 2023-06-09,05:44:46.000,160,10989702,13205,0,1686289485,13128.664294329988,98.66871648000233,53562.93131208 2023-06-09,05:44:47.000,160,10989681,13325,0,1686289486,13128.684503259989,98.66871648000233,53562.95227344 2023-06-09,05:44:48.000,160,10989611,13445,0,1686289487,13128.671030639998,98.70396212999913,53562.98022192 2023-06-09,05:44:49.000,160,10989654,13005,0,1686289488,13128.697975879993,98.73215865000384,53562.9732348 2023-06-09,05:44:50.000,160,10989687,13445,0,1686289489,13128.758602669994,98.68281474000105,53563.05708024001 2023-06-09,05:44:51.000,160,10989633,13285,0,1686289490,13128.778811599994,98.69691299999977,53563.00118328 2023-06-09,05:44:52.000,160,10989606,13125,0,1686289491,13128.772075289999,98.66871648000233,53562.994196160005 2023-06-09,05:44:53.000,160,10989666,13285,0,1686289492,13128.718184809994,98.66871648000233,53562.96624768001 2023-06-09,05:44:54.000,160,10989678,13365,0,1686289493,13128.724921119989,98.71806038999785,53562.95926056 2023-06-09,05:44:55.000,160,10989637,13165,0,1686289494,13128.765338979989,98.67576561000169,53563.00118328 2023-06-09,05:44:56.000,160,10989651,13365,0,1686289495,13128.785547909989,98.69691299999977,53562.994196160005 2023-06-09,05:44:57.000,160,10989716,13365,0,1686289496,13128.792284219999,98.67576561000169,53563.01515752001 2023-06-09,05:44:58.000,160,10989678,13365,0,1686289497,13128.772075289999,98.71101125999849,53562.98720904001 2023-06-09,05:44:59.000,160,10989641,13205,0,1686289498,13128.839438389994,98.71101125999849,53563.05708024001 2023-06-09,05:45:00.000,160,10989689,13205,0,1686289499,13128.82596576999,98.71806038999785,53563.03611888001 2023-06-09,05:45:01.000,160,10989683,13405,0,1686289500,13128.785547909989,98.73215865000384,53562.9732348 2023-06-09,05:45:02.000,160,10989650,13245,0,1686289501,13128.785547909989,98.7392077800032,53562.9732348 2023-06-09,05:45:03.000,160,10989661,13165,0,1686289502,13128.873119939999,98.71806038999785,53563.02913176 2023-06-09,05:45:04.000,160,10989677,13365,0,1686289503,13128.86638362999,98.71101125999849,53563.02913176 2023-06-09,05:45:05.000,160,10989665,13365,0,1686289504,13128.852911009999,98.71101125999849,53563.05708024001 2023-06-09,05:45:06.000,160,10989669,13285,0,1686289505,13128.88659255999,98.69691299999977,53563.0780416 2023-06-09,05:45:07.000,160,10989637,13405,0,1686289506,13128.873119939999,98.72510952000448,53563.02913176 2023-06-09,05:45:08.000,160,10989691,13525,0,1686289507,13128.879856249994,98.73215865000384,53563.0780416 2023-06-09,05:45:09.000,160,10989646,13205,0,1686289508,13128.86638362999,98.76035517000128,53563.043106000005 2023-06-09,05:45:10.000,160,10989685,13325,0,1686289509,13128.799020529994,98.74625691000256,53562.98720904001 2023-06-09,05:45:11.000,160,10989674,13525,0,1686289510,13128.873119939999,98.76035517000128,53563.0780416 2023-06-09,05:45:12.000,160,10989662,13405,0,1686289511,13128.920274109994,98.74625691000256,53563.06406736001 2023-06-09,05:45:13.000,160,10989616,13085,0,1686289512,13128.93374673,98.72510952000448,53563.15489992001 2023-06-09,05:45:14.000,160,10989637,13245,0,1686289513,13128.86638362999,98.75330604000192,53563.043106000005 2023-06-09,05:45:15.000,160,10989666,12925,0,1686289514,13128.89332887,98.76035517000128,53563.02913176 2023-06-09,05:45:16.000,160,10989654,13325,0,1686289515,13128.9135378,98.71806038999785,53563.043106000005 2023-06-09,05:45:17.000,160,10989688,13245,0,1686289516,13128.873119939999,98.71806038999785,53563.11996432 2023-06-09,05:45:18.000,160,10989626,13125,0,1686289517,13128.88659255999,98.73215865000384,53563.05009312 2023-06-09,05:45:19.000,160,10989670,13325,0,1686289518,13128.920274109994,98.7392077800032,53563.11996432 2023-06-09,05:45:20.000,160,10989665,13125,0,1686289519,13128.873119939999,98.73215865000384,53563.07105448 2023-06-09,05:45:21.000,160,10989684,13405,0,1686289520,13128.88659255999,98.73215865000384,53563.11996432 2023-06-09,05:45:22.000,160,10989633,13245,0,1686289521,13128.960691969995,98.72510952000448,53563.15489992001 2023-06-09,05:45:23.000,160,10989684,13005,0,1686289522,13128.97416459,98.69691299999977,53563.17586128 2023-06-09,05:45:24.000,160,10989687,13285,0,1686289523,13128.92701041999,98.73215865000384,53563.14092568 2023-06-09,05:45:25.000,160,10989651,13365,0,1686289524,13128.920274109994,98.75330604000192,53563.1479128 2023-06-09,05:45:26.000,160,10989628,13165,0,1686289525,13128.93374673,98.7392077800032,53563.092015840004 2023-06-09,05:45:27.000,160,10989678,13365,0,1686289526,13128.900065179994,98.7392077800032,53563.12695144 2023-06-09,05:45:28.000,160,10989649,13365,0,1686289527,13128.93374673,98.76740430000063,53563.13393856001 2023-06-09,05:45:29.000,160,10989661,13405,0,1686289528,13128.89332887,98.79560081999807,53563.12695144 2023-06-09,05:45:30.000,160,10989626,13285,0,1686289529,13128.97416459,98.75330604000192,53563.16887416 2023-06-09,05:45:31.000,160,10989661,13165,0,1686289530,13128.97416459,98.76740430000063,53563.16887416 2023-06-09,05:45:32.000,160,10989607,13565,0,1686289531,13128.960691969995,98.74625691000256,53563.092015840004 2023-06-09,05:45:33.000,160,10989652,13045,0,1686289532,13128.9135378,98.76740430000063,53563.06406736001 2023-06-09,05:45:34.000,160,10989641,13205,0,1686289533,13128.920274109994,98.74625691000256,53563.112977200006 2023-06-09,05:45:35.000,160,10989629,13245,0,1686289534,13128.940483039994,98.75330604000192,53563.11996432 2023-06-09,05:45:36.000,160,10989615,13285,0,1686289535,13129.001109829995,98.78150255999935,53563.17586128 2023-06-09,05:45:37.000,160,10989627,13445,0,1686289536,13128.92701041999,98.76740430000063,53563.15489992001 2023-06-09,05:45:38.000,160,10989665,13525,0,1686289537,13128.92701041999,98.75330604000192,53563.15489992001 2023-06-09,05:45:39.000,160,10989624,13285,0,1686289538,13128.960691969995,98.76740430000063,53563.18284840001 2023-06-09,05:45:40.000,160,10989620,13205,0,1686289539,13128.980900899995,98.80969908000407,53563.15489992001 2023-06-09,05:45:41.000,160,10989654,13405,0,1686289540,13128.95395566,98.78150255999935,53563.22477112001 2023-06-09,05:45:42.000,160,10989667,13245,0,1686289541,13128.95395566,98.80969908000407,53563.15489992001 2023-06-09,05:45:43.000,160,10989639,13325,0,1686289542,13128.940483039994,98.76740430000063,53563.1479128 2023-06-09,05:45:44.000,160,10989667,13285,0,1686289543,13128.920274109994,98.8026499500047,53563.112977200006 2023-06-09,05:45:45.000,160,10989670,13605,0,1686289544,13128.96742827999,98.78150255999935,53563.259706720004 2023-06-09,05:45:46.000,160,10989641,13285,0,1686289545,13129.001109829995,98.78855168999871,53563.20380976001 2023-06-09,05:45:47.000,160,10989645,13605,0,1686289546,13129.00784613999,98.81674821000342,53563.19682264 2023-06-09,05:45:48.000,160,10989623,13205,0,1686289547,13128.940483039994,98.82379734000278,53563.16887416 2023-06-09,05:45:49.000,160,10989632,13525,0,1686289548,13128.97416459,98.82379734000278,53563.16887416 2023-06-09,05:45:50.000,160,10989671,13285,0,1686289549,13128.98763720999,98.82379734000278,53563.217784 2023-06-09,05:45:51.000,160,10989644,13285,0,1686289550,13128.93374673,98.79560081999807,53563.15489992001 2023-06-09,05:45:52.000,160,10989693,13205,0,1686289551,13128.96742827999,98.79560081999807,53563.19682264 2023-06-09,05:45:53.000,160,10989649,13325,0,1686289552,13128.96742827999,98.81674821000342,53563.18284840001 2023-06-09,05:45:54.000,160,10989626,13245,0,1686289553,13128.96742827999,98.85199386000022,53563.17586128 2023-06-09,05:45:55.000,160,10989643,13285,0,1686289554,13129.03479138,98.8026499500047,53563.25271960001 2023-06-09,05:45:56.000,160,10989670,13045,0,1686289555,13129.00784613999,98.83084647000214,53563.161887040005 2023-06-09,05:45:57.000,160,10989649,13445,0,1686289556,13128.96742827999,98.83084647000214,53563.17586128 2023-06-09,05:45:58.000,160,10989704,13285,0,1686289557,13129.01458245,98.8378956000015,53563.20380976001 2023-06-09,05:45:59.000,160,10989642,13285,0,1686289558,13128.99437352,98.80969908000407,53563.22477112001 2023-06-09,05:46:00.000,160,10989675,13245,0,1686289559,13128.95395566,98.84494473000086,53563.11996432 2023-06-09,05:46:01.000,160,10989645,13365,0,1686289560,13128.97416459,98.80969908000407,53563.16887416 2023-06-09,05:46:02.000,160,10989647,13365,0,1686289561,13129.061736619995,98.8378956000015,53563.217784 2023-06-09,05:46:03.000,160,10989652,13125,0,1686289562,13129.02805506999,98.83084647000214,53563.20380976001 2023-06-09,05:46:04.000,160,10989661,13245,0,1686289563,13128.99437352,98.83084647000214,53563.18983552 2023-06-09,05:46:05.000,160,10989620,13165,0,1686289564,13128.98763720999,98.84494473000086,53563.14092568 2023-06-09,05:46:06.000,160,10989628,13165,0,1686289565,13129.001109829995,98.83084647000214,53563.1479128 2023-06-09,05:46:07.000,160,10989639,13245,0,1686289566,13128.94721934999,98.83084647000214,53563.112977200006 2023-06-09,05:46:08.000,160,10989633,13325,0,1686289567,13128.960691969995,98.85199386000022,53563.10599008001 2023-06-09,05:46:09.000,160,10989661,13165,0,1686289568,13129.04826399999,98.83084647000214,53563.27368096001 2023-06-09,05:46:10.000,160,10989651,13165,0,1686289569,13129.01458245,98.85904298999958,53563.22477112001 2023-06-09,05:46:11.000,160,10989601,13365,0,1686289570,13129.01458245,98.84494473000086,53563.20380976001 2023-06-09,05:46:12.000,160,10989679,13405,0,1686289571,13128.97416459,98.85904298999958,53563.1479128 2023-06-09,05:46:13.000,160,10989669,13205,0,1686289572,13128.96742827999,98.8378956000015,53563.17586128 2023-06-09,05:46:14.000,160,10989645,13325,0,1686289573,13128.920274109994,98.85199386000022,53563.09900296 2023-06-09,05:46:15.000,160,10989643,13365,0,1686289574,13128.940483039994,98.8378956000015,53563.11996432 2023-06-09,05:46:16.000,160,10989661,13405,0,1686289575,13128.97416459,98.84494473000086,53563.16887416 2023-06-09,05:46:17.000,160,10989639,13085,0,1686289576,13128.873119939999,98.8378956000015,53563.08502872001 2023-06-09,05:46:18.000,160,10989647,13285,0,1686289577,13128.980900899995,98.84494473000086,53563.22477112001 2023-06-09,05:46:19.000,160,10989597,13085,0,1686289578,13129.001109829995,98.8378956000015,53563.19682264 2023-06-09,05:46:20.000,160,10989702,13685,0,1686289579,13128.95395566,98.84494473000086,53563.18983552 2023-06-09,05:46:21.000,160,10989653,13485,0,1686289580,13128.920274109994,98.78855168999871,53563.12695144 2023-06-09,05:46:22.000,160,10989671,13005,0,1686289581,13128.873119939999,98.85904298999958,53563.12695144 2023-06-09,05:46:23.000,160,10989679,13325,0,1686289582,13128.940483039994,98.82379734000278,53563.18983552 2023-06-09,05:46:24.000,160,10989628,13205,0,1686289583,13128.920274109994,98.81674821000342,53563.210796880005 2023-06-09,05:46:25.000,160,10989689,13605,0,1686289584,13128.900065179994,98.81674821000342,53563.24573248 2023-06-09,05:46:26.000,160,10989633,13525,0,1686289585,13128.94721934999,98.82379734000278,53563.26669384 2023-06-09,05:46:27.000,160,10989605,13085,0,1686289586,13128.96742827999,98.82379734000278,53563.26669384 2023-06-09,05:46:28.000,160,10989651,13405,0,1686289587,13128.900065179994,98.78150255999935,53563.22477112001 2023-06-09,05:46:29.000,160,10989665,13085,0,1686289588,13128.900065179994,98.80969908000407,53563.19682264 2023-06-09,05:46:30.000,160,10989639,13605,0,1686289589,13128.819229459994,98.78855168999871,53563.16887416 2023-06-09,05:46:31.000,160,10989664,13405,0,1686289590,13128.90680148999,98.76035517000128,53563.22477112001 2023-06-09,05:46:32.000,160,10989627,13325,0,1686289591,13128.88659255999,98.76035517000128,53563.24573248 2023-06-09,05:46:33.000,160,10989708,13205,0,1686289592,13128.859647319994,98.77445343,53563.15489992001 2023-06-09,05:46:34.000,160,10989645,13325,0,1686289593,13128.9135378,98.76740430000063,53563.24573248 2023-06-09,05:46:35.000,160,10989656,13325,0,1686289594,13128.900065179994,98.7392077800032,53563.210796880005 2023-06-09,05:46:36.000,160,10989657,13125,0,1686289595,13128.852911009999,98.7392077800032,53563.18983552 2023-06-09,05:46:37.000,160,10989624,13245,0,1686289596,13128.839438389994,98.71101125999849,53563.18983552 2023-06-09,05:46:38.000,160,10989634,13285,0,1686289597,13128.812493149999,98.70396212999913,53563.1479128 2023-06-09,05:46:39.000,160,10989621,13285,0,1686289598,13128.792284219999,98.68986387000041,53563.10599008001 2023-06-09,05:46:40.000,160,10989653,13205,0,1686289599,13128.785547909989,98.68281474000105,53563.10599008001 2023-06-09,05:46:41.000,160,10989638,13445,0,1686289600,13128.832702079999,98.68281474000105,53563.1479128 2023-06-09,05:46:42.000,160,10989646,13165,0,1686289601,13128.832702079999,98.68281474000105,53563.13393856001 2023-06-09,05:46:43.000,160,10989640,13405,0,1686289602,13128.799020529994,98.68986387000041,53563.18983552 2023-06-09,05:46:44.000,160,10989647,13445,0,1686289603,13128.778811599994,98.66166735000297,53563.16887416 2023-06-09,05:46:45.000,160,10989626,13245,0,1686289604,13128.812493149999,98.67576561000169,53563.161887040005 2023-06-09,05:46:46.000,160,10989648,13365,0,1686289605,13128.812493149999,98.67576561000169,53563.18983552 2023-06-09,05:46:47.000,160,10989659,13285,0,1686289606,13128.745130049989,98.66166735000297,53563.13393856001 2023-06-09,05:46:48.000,160,10989650,13165,0,1686289607,13128.711448499998,98.68986387000041,53563.12695144 2023-06-09,05:46:49.000,160,10989649,13205,0,1686289608,13128.792284219999,98.65461822000361,53563.16887416 2023-06-09,05:46:50.000,160,10989672,13165,0,1686289609,13128.772075289999,98.6405199600049,53563.112977200006 2023-06-09,05:46:51.000,160,10989695,12925,0,1686289610,13128.697975879993,98.64756909000425,53563.12695144 2023-06-09,05:46:52.000,160,10989655,13245,0,1686289611,13128.765338979989,98.65461822000361,53563.18284840001 2023-06-09,05:46:53.000,160,10989643,13285,0,1686289612,13128.785547909989,98.61232344000018,53563.14092568 2023-06-09,05:46:54.000,160,10989673,13285,0,1686289613,13128.751866359999,98.63347082999826,53563.13393856001 2023-06-09,05:46:55.000,160,10989647,13085,0,1686289614,13128.724921119989,98.60527431000082,53563.112977200006 2023-06-09,05:46:56.000,160,10989626,13165,0,1686289615,13128.724921119989,98.61232344000018,53563.1479128 2023-06-09,05:46:57.000,160,10989680,13285,0,1686289616,13128.758602669994,98.63347082999826,53563.18284840001 2023-06-09,05:46:58.000,160,10989642,13125,0,1686289617,13128.738393739994,98.6264216999989,53563.13393856001 2023-06-09,05:46:59.000,160,10989641,13285,0,1686289618,13128.765338979989,98.61232344000018,53563.13393856001 2023-06-09,05:47:00.000,160,10989630,13125,0,1686289619,13128.718184809994,98.57002866000403,53563.11996432 2023-06-09,05:47:01.000,160,10989650,13285,0,1686289620,13128.596931229993,98.5911760500021,53562.91733784001 2023-06-09,05:47:02.000,160,10989660,13205,0,1686289621,13128.751866359999,98.57002866000403,53563.15489992001 2023-06-09,05:47:03.000,160,10989673,13245,0,1686289622,13128.704712189989,98.59822518000146,53563.092015840004 2023-06-09,05:47:04.000,160,10989648,13205,0,1686289623,13128.758602669994,98.59822518000146,53563.14092568 2023-06-09,05:47:05.000,160,10989664,13405,0,1686289624,13128.785547909989,98.57002866000403,53563.161887040005 2023-06-09,05:47:06.000,160,10989675,13085,0,1686289625,13128.792284219999,98.55593039999803,53563.1479128 2023-06-09,05:47:07.000,160,10989631,13365,0,1686289626,13128.772075289999,98.57002866000403,53563.12695144 2023-06-09,05:47:08.000,160,10989678,13405,0,1686289627,13128.765338979989,98.55593039999803,53563.18284840001 2023-06-09,05:47:09.000,160,10989661,13085,0,1686289628,13128.778811599994,98.57707779000339,53563.14092568 2023-06-09,05:47:10.000,160,10989702,13485,0,1686289629,13128.724921119989,98.59822518000146,53563.112977200006 2023-06-09,05:47:11.000,160,10989680,12965,0,1686289630,13128.718184809994,98.58412692000275,53563.10599008001 2023-06-09,05:47:12.000,160,10989627,13325,0,1686289631,13128.751866359999,98.54183213999931,53563.08502872001 2023-06-09,05:47:13.000,160,10989648,13165,0,1686289632,13128.792284219999,98.57002866000403,53563.15489992001 2023-06-09,05:47:14.000,160,10989623,13325,0,1686289633,13128.758602669994,98.54183213999931,53563.13393856001 2023-06-09,05:47:15.000,160,10989684,13165,0,1686289634,13128.751866359999,98.54888126999867,53563.092015840004 2023-06-09,05:47:16.000,160,10989664,13085,0,1686289635,13128.711448499998,98.51363562000188,53563.05708024001 2023-06-09,05:47:17.000,160,10989703,13285,0,1686289636,13128.738393739994,98.53478300999996,53563.0780416 2023-06-09,05:47:18.000,160,10989682,13565,0,1686289637,13128.765338979989,98.54183213999931,53563.14092568 2023-06-09,05:47:19.000,160,10989658,13525,0,1686289638,13128.745130049989,98.56297953000467,53563.12695144 2023-06-09,05:47:20.000,160,10989653,13165,0,1686289639,13128.711448499998,98.53478300999996,53563.0780416 2023-06-09,05:47:21.000,160,10989643,13285,0,1686289640,13128.724921119989,98.51363562000188,53563.043106000005 2023-06-09,05:47:22.000,160,10989637,13445,0,1686289641,13128.745130049989,98.56297953000467,53563.11996432 2023-06-09,05:47:23.000,160,10989653,13125,0,1686289642,13128.778811599994,98.54888126999867,53563.09900296 2023-06-09,05:47:24.000,160,10989633,13005,0,1686289643,13128.718184809994,98.54183213999931,53563.13393856001 2023-06-09,05:47:25.000,160,10989675,13245,0,1686289644,13128.684503259989,98.51363562000188,53563.043106000005 2023-06-09,05:47:26.000,160,10989633,13325,0,1686289645,13128.644085399988,98.50658649000252,53562.98022192 2023-06-09,05:47:27.000,160,10989694,12965,0,1686289646,13128.644085399988,98.51363562000188,53563.0081704 2023-06-09,05:47:28.000,160,10989652,13485,0,1686289647,13128.684503259989,98.50658649000252,53563.112977200006 2023-06-09,05:47:29.000,160,10989654,13645,0,1686289648,13128.718184809994,98.49953736000316,53563.10599008001 2023-06-09,05:47:30.000,160,10989650,13165,0,1686289649,13128.697975879993,98.4924882300038,53563.15489992001 2023-06-09,05:47:31.000,160,10989656,13085,0,1686289650,13128.657558019993,98.49953736000316,53563.02214464 2023-06-09,05:47:32.000,160,10989635,13205,0,1686289651,13128.704712189989,98.4783899699978,53563.08502872001 2023-06-09,05:47:33.000,160,10989646,13085,0,1686289652,13128.671030639998,98.48543910000444,53563.14092568 2023-06-09,05:47:34.000,160,10989664,12925,0,1686289653,13128.697975879993,98.48543910000444,53563.112977200006 2023-06-09,05:47:35.000,160,10989664,13205,0,1686289654,13128.650821709998,98.44314432000101,53563.05708024001 2023-06-09,05:47:36.000,160,10989651,13485,0,1686289655,13128.697975879993,98.43609519000165,53563.092015840004 2023-06-09,05:47:37.000,160,10989642,13605,0,1686289656,13128.610403849998,98.43609519000165,53563.0780416 2023-06-09,05:47:38.000,160,10989678,13445,0,1686289657,13128.677766949993,98.40084954000486,53563.10599008001 2023-06-09,05:47:39.000,160,10989669,13285,0,1686289658,13128.724921119989,98.40789867000422,53563.22477112001 2023-06-09,05:47:40.000,160,10989616,13405,0,1686289659,13128.664294329988,98.40789867000422,53563.13393856001 2023-06-09,05:47:41.000,160,10989666,13325,0,1686289660,13128.671030639998,98.40084954000486,53563.06406736001 2023-06-09,05:47:42.000,160,10989659,13925,0,1686289661,13128.650821709998,98.40084954000486,53563.07105448 2023-06-09,05:47:43.000,160,10989631,13405,0,1686289662,13128.644085399988,98.37265302000014,53563.043106000005 2023-06-09,05:47:44.000,160,10989664,13245,0,1686289663,13128.691239569998,98.40789867000422,53563.112977200006 2023-06-09,05:47:45.000,160,10989677,13165,0,1686289664,13128.697975879993,98.40789867000422,53563.08502872001 2023-06-09,05:47:46.000,160,10989670,13245,0,1686289665,13128.778811599994,98.38675127999886,53563.10599008001 2023-06-09,05:47:47.000,160,10989673,13485,0,1686289666,13128.745130049989,98.35855476000143,53563.1479128 2023-06-09,05:47:48.000,160,10989675,13125,0,1686289667,13128.644085399988,98.32330911000463,53563.06406736001 2023-06-09,05:47:49.000,160,10989652,13485,0,1686289668,13128.677766949993,98.33740737000335,53563.092015840004 2023-06-09,05:47:50.000,160,10989637,13605,0,1686289669,13128.704712189989,98.3797021499995,53563.092015840004 2023-06-09,05:47:51.000,160,10989641,13405,0,1686289670,13128.657558019993,98.33740737000335,53563.07105448 2023-06-09,05:47:52.000,160,10989626,13245,0,1686289671,13128.637349089993,98.33035824000399,53563.01515752001 2023-06-09,05:47:53.000,160,10989647,13085,0,1686289672,13128.644085399988,98.30216171999928,53563.06406736001 2023-06-09,05:47:54.000,160,10989649,13405,0,1686289673,13128.677766949993,98.29511258999992,53563.0780416 2023-06-09,05:47:55.000,160,10989644,13325,0,1686289674,13128.677766949993,98.33035824000399,53563.05708024001 2023-06-09,05:47:56.000,160,10989615,13205,0,1686289675,13128.650821709998,98.3444565000027,53562.994196160005 2023-06-09,05:47:57.000,160,10989642,13165,0,1686289676,13128.644085399988,98.33035824000399,53562.98720904001 2023-06-09,05:47:58.000,160,10989602,13285,0,1686289677,13128.596931229993,98.32330911000463,53562.96624768001 2023-06-09,05:47:59.000,160,10989636,13285,0,1686289678,13128.623876469988,98.30216171999928,53562.945286320006 2023-06-09,05:48:00.000,160,10989611,13605,0,1686289679,13128.610403849998,98.33740737000335,53562.945286320006 2023-06-09,05:48:01.000,160,10989626,13445,0,1686289680,13128.697975879993,98.32330911000463,53563.02214464 2023-06-09,05:48:02.000,160,10989690,13085,0,1686289681,13128.691239569998,98.316259979998,53563.02214464 2023-06-09,05:48:03.000,160,10989637,13165,0,1686289682,13128.657558019993,98.30216171999928,53562.95227344 2023-06-09,05:48:04.000,160,10989615,13525,0,1686289683,13128.677766949993,98.30216171999928,53562.98720904001 2023-06-09,05:48:05.000,160,10989656,13285,0,1686289684,13128.684503259989,98.30216171999928,53563.00118328 2023-06-09,05:48:06.000,160,10989642,13365,0,1686289685,13128.644085399988,98.33035824000399,53562.96624768001 2023-06-09,05:48:07.000,160,10989629,13125,0,1686289686,13128.603667539988,98.3444565000027,53562.95926056 2023-06-09,05:48:08.000,160,10989634,13525,0,1686289687,13128.617140159993,98.32330911000463,53562.875415120005 2023-06-09,05:48:09.000,160,10989593,13365,0,1686289688,13128.664294329988,98.2810143300012,53563.02214464 2023-06-09,05:48:10.000,160,10989650,13205,0,1686289689,13128.664294329988,98.33035824000399,53562.95926056 2023-06-09,05:48:11.000,160,10989644,13325,0,1686289690,13128.650821709998,98.316259979998,53562.96624768001 2023-06-09,05:48:12.000,160,10989559,13285,0,1686289691,13128.644085399988,98.33740737000335,53562.9033636 2023-06-09,05:48:13.000,160,10989629,13405,0,1686289692,13128.603667539988,98.33035824000399,53562.91035072 2023-06-09,05:48:14.000,160,10989661,13445,0,1686289693,13128.650821709998,98.30921084999864,53562.95227344 2023-06-09,05:48:15.000,160,10989661,13285,0,1686289694,13128.664294329988,98.3444565000027,53562.93131208 2023-06-09,05:48:16.000,160,10989654,13445,0,1686289695,13128.697975879993,98.39380040999822,53562.994196160005 2023-06-09,05:48:17.000,160,10989662,13205,0,1686289696,13128.677766949993,98.36560389000078,53562.945286320006 2023-06-09,05:48:18.000,160,10989640,13285,0,1686289697,13128.671030639998,98.36560389000078,53562.96624768001 2023-06-09,05:48:19.000,160,10989649,13245,0,1686289698,13128.711448499998,98.33035824000399,53562.994196160005 2023-06-09,05:48:20.000,160,10989660,12925,0,1686289699,13128.671030639998,98.37265302000014,53562.945286320006 2023-06-09,05:48:21.000,160,10989643,13285,0,1686289700,13128.691239569998,98.3797021499995,53562.96624768001 2023-06-09,05:48:22.000,160,10989658,13365,0,1686289701,13128.623876469988,98.36560389000078,53562.89637648001 2023-06-09,05:48:23.000,160,10989661,13445,0,1686289702,13128.644085399988,98.35150563000207,53562.93131208 2023-06-09,05:48:24.000,160,10989668,12845,0,1686289703,13128.677766949993,98.35855476000143,53562.95926056 2023-06-09,05:48:25.000,160,10989649,13125,0,1686289704,13128.697975879993,98.37265302000014,53562.9732348 2023-06-09,05:48:26.000,160,10989641,13405,0,1686289705,13128.718184809994,98.36560389000078,53562.98720904001 2023-06-09,05:48:27.000,160,10989653,13405,0,1686289706,13128.724921119989,98.33740737000335,53562.98720904001 2023-06-09,05:48:28.000,160,10989698,13405,0,1686289707,13128.671030639998,98.3797021499995,53562.9732348 2023-06-09,05:48:29.000,160,10989668,13445,0,1686289708,13128.657558019993,98.37265302000014,53562.93131208 2023-06-09,05:48:30.000,160,10989631,13325,0,1686289709,13128.650821709998,98.3797021499995,53562.945286320006 2023-06-09,05:48:31.000,160,10989630,13245,0,1686289710,13128.650821709998,98.3797021499995,53562.89637648001 2023-06-09,05:48:32.000,160,10989653,13325,0,1686289711,13128.650821709998,98.36560389000078,53562.86144088 2023-06-09,05:48:33.000,160,10989659,13285,0,1686289712,13128.657558019993,98.36560389000078,53562.86144088 2023-06-09,05:48:34.000,160,10989638,13205,0,1686289713,13128.691239569998,98.39380040999822,53562.945286320006 2023-06-09,05:48:35.000,160,10989602,13085,0,1686289714,13128.704712189989,98.37265302000014,53562.9732348 2023-06-09,05:48:36.000,160,10989637,13085,0,1686289715,13128.671030639998,98.3797021499995,53562.91733784001 2023-06-09,05:48:37.000,160,10989684,13125,0,1686289716,13128.644085399988,98.3797021499995,53562.9033636 2023-06-09,05:48:38.000,160,10989665,13125,0,1686289717,13128.650821709998,98.40789867000422,53562.79156968 2023-06-09,05:48:39.000,160,10989635,13125,0,1686289718,13128.610403849998,98.40084954000486,53562.84746664001 2023-06-09,05:48:40.000,160,10989668,13285,0,1686289719,13128.644085399988,98.3797021499995,53562.85445376 2023-06-09,05:48:41.000,160,10989627,13525,0,1686289720,13128.684503259989,98.41494780000357,53562.88938936001 2023-06-09,05:48:42.000,160,10989602,13645,0,1686289721,13128.671030639998,98.41494780000357,53562.85445376 2023-06-09,05:48:43.000,160,10989608,13685,0,1686289722,13128.630612779998,98.39380040999822,53562.84047952 2023-06-09,05:48:44.000,160,10989634,13365,0,1686289723,13128.644085399988,98.40789867000422,53562.88240224 2023-06-09,05:48:45.000,160,10989644,13525,0,1686289724,13128.657558019993,98.38675127999886,53562.875415120005 2023-06-09,05:48:46.000,160,10989617,13285,0,1686289725,13128.623876469988,98.38675127999886,53562.91733784001 2023-06-09,05:48:47.000,160,10989626,13325,0,1686289726,13128.576722299993,98.3797021499995,53562.8334924 2023-06-09,05:48:48.000,160,10989642,13245,0,1686289727,13128.617140159993,98.38675127999886,53562.85445376 2023-06-09,05:48:49.000,160,10989636,13445,0,1686289728,13128.711448499998,98.3797021499995,53562.875415120005 2023-06-09,05:48:50.000,160,10989636,13525,0,1686289729,13128.671030639998,98.35150563000207,53562.88938936001 2023-06-09,05:48:51.000,160,10989608,13365,0,1686289730,13128.697975879993,98.35855476000143,53562.86842800001 2023-06-09,05:48:52.000,160,10989635,13125,0,1686289731,13128.637349089993,98.3797021499995,53562.826505280005 2023-06-09,05:48:53.000,160,10989650,13325,0,1686289732,13128.644085399988,98.36560389000078,53562.85445376 2023-06-09,05:48:54.000,160,10989657,13085,0,1686289733,13128.684503259989,98.40789867000422,53562.86144088 2023-06-09,05:48:55.000,160,10989682,13285,0,1686289734,13128.684503259989,98.40789867000422,53562.86842800001 2023-06-09,05:48:56.000,160,10989648,12925,0,1686289735,13128.617140159993,98.42904606000229,53562.86842800001 2023-06-09,05:48:57.000,160,10989644,13205,0,1686289736,13128.671030639998,98.38675127999886,53562.81951816001 2023-06-09,05:48:58.000,160,10989681,13285,0,1686289737,13128.677766949993,98.42199693000293,53562.81253104 2023-06-09,05:48:59.000,160,10989631,13165,0,1686289738,13128.691239569998,98.3797021499995,53562.89637648001 2023-06-09,05:49:00.000,160,10989669,13285,0,1686289739,13128.664294329988,98.39380040999822,53562.84047952 2023-06-09,05:49:01.000,160,10989659,13125,0,1686289740,13128.671030639998,98.39380040999822,53562.86842800001 2023-06-09,05:49:02.000,160,10989608,13245,0,1686289741,13128.623876469988,98.3797021499995,53562.78458256 2023-06-09,05:49:03.000,160,10989639,13525,0,1686289742,13128.644085399988,98.38675127999886,53562.79156968 2023-06-09,05:49:04.000,160,10989637,13365,0,1686289743,13128.657558019993,98.39380040999822,53562.88938936001 2023-06-09,05:49:05.000,160,10989671,13365,0,1686289744,13128.697975879993,98.36560389000078,53562.86842800001 2023-06-09,05:49:06.000,160,10989618,13405,0,1686289745,13128.697975879993,98.37265302000014,53562.85445376 2023-06-09,05:49:07.000,160,10989606,13605,0,1686289746,13128.711448499998,98.37265302000014,53562.84047952 2023-06-09,05:49:08.000,160,10989669,13325,0,1686289747,13128.664294329988,98.35855476000143,53562.78458256 2023-06-09,05:49:09.000,160,10989664,13205,0,1686289748,13128.711448499998,98.36560389000078,53562.826505280005 2023-06-09,05:49:10.000,160,10989661,13365,0,1686289749,13128.711448499998,98.39380040999822,53562.826505280005 2023-06-09,05:49:11.000,160,10989687,13325,0,1686289750,13128.711448499998,98.39380040999822,53562.79855680001 2023-06-09,05:49:12.000,160,10989631,13285,0,1686289751,13128.657558019993,98.45724257999973,53562.81253104 2023-06-09,05:49:13.000,160,10989678,13325,0,1686289752,13128.724921119989,98.43609519000165,53562.79855680001 2023-06-09,05:49:14.000,160,10989663,13205,0,1686289753,13128.765338979989,98.42904606000229,53562.88938936001 2023-06-09,05:49:15.000,160,10989632,13125,0,1686289754,13128.765338979989,98.42904606000229,53562.88938936001 2023-06-09,05:49:16.000,160,10989644,13365,0,1686289755,13128.758602669994,98.40789867000422,53562.826505280005 2023-06-09,05:49:17.000,160,10989697,13165,0,1686289756,13128.738393739994,98.43609519000165,53562.80554392 2023-06-09,05:49:18.000,160,10989670,13325,0,1686289757,13128.711448499998,98.41494780000357,53562.84047952 2023-06-09,05:49:19.000,160,10989667,13085,0,1686289758,13128.711448499998,98.41494780000357,53562.71471136 2023-06-09,05:49:20.000,160,10989640,13085,0,1686289759,13128.751866359999,98.42199693000293,53562.826505280005 2023-06-09,05:49:21.000,160,10989669,13045,0,1686289760,13128.792284219999,98.45019345000037,53562.875415120005 2023-06-09,05:49:22.000,160,10989652,13405,0,1686289761,13128.805756839989,98.4783899699978,53562.80554392 2023-06-09,05:49:23.000,160,10989613,13285,0,1686289762,13128.772075289999,98.45724257999973,53562.826505280005 2023-06-09,05:49:24.000,160,10989671,13285,0,1686289763,13128.785547909989,98.43609519000165,53562.84047952 2023-06-09,05:49:25.000,160,10989652,13645,0,1686289764,13128.758602669994,98.43609519000165,53562.85445376 2023-06-09,05:49:26.000,160,10989613,13125,0,1686289765,13128.745130049989,98.45019345000037,53562.8334924 2023-06-09,05:49:27.000,160,10989645,13245,0,1686289766,13128.745130049989,98.42199693000293,53562.77060832001 2023-06-09,05:49:28.000,160,10989683,13445,0,1686289767,13128.751866359999,98.45724257999973,53562.79855680001 2023-06-09,05:49:29.000,160,10989623,13245,0,1686289768,13128.805756839989,98.42904606000229,53562.875415120005 2023-06-09,05:49:30.000,160,10989646,13085,0,1686289769,13128.792284219999,98.42199693000293,53562.826505280005 2023-06-09,05:49:31.000,160,10989647,13245,0,1686289770,13128.812493149999,98.4783899699978,53562.84746664001 2023-06-09,05:49:32.000,160,10989619,13285,0,1686289771,13128.772075289999,98.44314432000101,53562.77060832001 2023-06-09,05:49:33.000,160,10989641,13085,0,1686289772,13128.792284219999,98.42904606000229,53562.73567272 2023-06-09,05:49:34.000,160,10989637,13485,0,1686289773,13128.778811599994,98.44314432000101,53562.78458256 2023-06-09,05:49:35.000,160,10989616,13525,0,1686289774,13128.758602669994,98.43609519000165,53562.72868560001 2023-06-09,05:49:36.000,160,10989635,13165,0,1686289775,13128.799020529994,98.43609519000165,53562.81951816001 2023-06-09,05:49:37.000,160,10989649,13445,0,1686289776,13128.832702079999,98.45019345000037,53562.79855680001 2023-06-09,05:49:38.000,160,10989676,13485,0,1686289777,13128.819229459994,98.45724257999973,53562.79156968 2023-06-09,05:49:39.000,160,10989681,13045,0,1686289778,13128.873119939999,98.43609519000165,53562.81253104 2023-06-09,05:49:40.000,160,10989660,12965,0,1686289779,13128.839438389994,98.44314432000101,53562.79855680001 2023-06-09,05:49:41.000,160,10989684,13005,0,1686289780,13128.852911009999,98.42904606000229,53562.79855680001 2023-06-09,05:49:42.000,160,10989648,13485,0,1686289781,13128.82596576999,98.39380040999822,53562.79855680001 2023-06-09,05:49:43.000,160,10989658,13365,0,1686289782,13128.839438389994,98.42199693000293,53562.7636212 2023-06-09,05:49:44.000,160,10989650,13445,0,1686289783,13128.88659255999,98.40084954000486,53562.79855680001 2023-06-09,05:49:45.000,160,10989627,13165,0,1686289784,13128.879856249994,98.41494780000357,53562.86144088 2023-06-09,05:49:46.000,160,10989641,13205,0,1686289785,13128.92701041999,98.38675127999886,53562.88938936001 2023-06-09,05:49:47.000,160,10989688,13245,0,1686289786,13128.920274109994,98.40084954000486,53562.875415120005 2023-06-09,05:49:48.000,160,10989660,13205,0,1686289787,13128.852911009999,98.39380040999822,53562.756634080004 2023-06-09,05:49:49.000,160,10989627,13285,0,1686289788,13128.879856249994,98.39380040999822,53562.81253104 2023-06-09,05:49:50.000,160,10989614,13005,0,1686289789,13128.920274109994,98.37265302000014,53562.86144088 2023-06-09,05:49:51.000,160,10989651,13045,0,1686289790,13128.90680148999,98.38675127999886,53562.81951816001 2023-06-09,05:49:52.000,160,10989667,13405,0,1686289791,13128.89332887,98.42199693000293,53562.72868560001 2023-06-09,05:49:53.000,160,10989631,13605,0,1686289792,13128.93374673,98.3797021499995,53562.8334924 2023-06-09,05:49:54.000,160,10989687,13085,0,1686289793,13128.960691969995,98.40084954000486,53562.86842800001 2023-06-09,05:49:55.000,160,10989596,13125,0,1686289794,13128.980900899995,98.40084954000486,53562.79156968 2023-06-09,05:49:56.000,160,10989661,13405,0,1686289795,13128.95395566,98.3797021499995,53562.8334924 2023-06-09,05:49:57.000,160,10989680,13245,0,1686289796,13128.96742827999,98.40084954000486,53562.86842800001 2023-06-09,05:49:58.000,160,10989620,13645,0,1686289797,13128.9135378,98.42199693000293,53562.8334924 2023-06-09,05:49:59.000,160,10989629,13285,0,1686289798,13128.93374673,98.37265302000014,53562.81253104 2023-06-09,05:50:00.000,160,10989690,13245,0,1686289799,13129.001109829995,98.35150563000207,53562.86144088 2023-06-09,05:50:01.000,160,10989615,13205,0,1686289800,13129.01458245,98.3444565000027,53562.91733784001 2023-06-09,05:50:02.000,160,10989658,13445,0,1686289801,13128.98763720999,98.35150563000207,53562.91035072 2023-06-09,05:50:03.000,160,10989600,13085,0,1686289802,13128.99437352,98.35855476000143,53562.86144088 2023-06-09,05:50:04.000,160,10989648,13285,0,1686289803,13129.021318759995,98.36560389000078,53562.88938936001 2023-06-09,05:50:05.000,160,10989663,13205,0,1686289804,13129.03479138,98.3444565000027,53562.9033636 2023-06-09,05:50:06.000,160,10989626,13285,0,1686289805,13129.04826399999,98.37265302000014,53562.93131208 2023-06-09,05:50:07.000,160,10989657,13445,0,1686289806,13128.97416459,98.35150563000207,53562.86842800001 2023-06-09,05:50:08.000,160,10989670,13005,0,1686289807,13129.001109829995,98.3797021499995,53562.86144088 2023-06-09,05:50:09.000,160,10989625,13325,0,1686289808,13129.01458245,98.32330911000463,53562.88938936001 2023-06-09,05:50:10.000,160,10989675,13205,0,1686289809,13129.04826399999,98.33740737000335,53562.89637648001 2023-06-09,05:50:11.000,160,10989648,13325,0,1686289810,13129.03479138,98.32330911000463,53562.924324960004 2023-06-09,05:50:12.000,160,10989623,13365,0,1686289811,13129.041527689995,98.30216171999928,53562.826505280005 2023-06-09,05:50:13.000,160,10989656,13085,0,1686289812,13129.02805506999,98.29511258999992,53562.86144088 2023-06-09,05:50:14.000,160,10989627,13365,0,1686289813,13128.980900899995,98.3444565000027,53562.79855680001 2023-06-09,05:50:15.000,160,10989602,13205,0,1686289814,13128.980900899995,98.33035824000399,53562.81253104 2023-06-09,05:50:16.000,160,10989606,13485,0,1686289815,13129.02805506999,98.29511258999992,53562.8334924 2023-06-09,05:50:17.000,160,10989593,13365,0,1686289816,13129.04826399999,98.27396520000184,53562.86144088 2023-06-09,05:50:18.000,160,10989641,13605,0,1686289817,13129.001109829995,98.27396520000184,53562.875415120005 2023-06-09,05:50:19.000,160,10989620,13365,0,1686289818,13129.04826399999,98.28806346000056,53562.9033636 2023-06-09,05:50:20.000,160,10989627,13085,0,1686289819,13129.03479138,98.26691607000248,53562.91733784001 2023-06-09,05:50:21.000,160,10989610,13245,0,1686289820,13129.041527689995,98.26691607000248,53562.93829920001 2023-06-09,05:50:22.000,160,10989649,13285,0,1686289821,13129.00784613999,98.26691607000248,53562.81253104 2023-06-09,05:50:23.000,160,10989645,12925,0,1686289822,13128.98763720999,98.29511258999992,53562.81253104 2023-06-09,05:50:24.000,160,10989706,13085,0,1686289823,13129.04826399999,98.26691607000248,53562.88938936001 2023-06-09,05:50:25.000,160,10989618,13325,0,1686289824,13129.02805506999,98.2810143300012,53562.86144088 2023-06-09,05:50:26.000,160,10989660,12925,0,1686289825,13129.04826399999,98.25986694000312,53562.9033636 2023-06-09,05:50:27.000,160,10989623,13245,0,1686289826,13129.07520924,98.23871954999777,53562.88938936001 2023-06-09,05:50:28.000,160,10989630,13205,0,1686289827,13128.98763720999,98.2810143300012,53562.81253104 2023-06-09,05:50:29.000,160,10989625,13365,0,1686289828,13128.980900899995,98.2457686800044,53562.85445376 2023-06-09,05:50:30.000,160,10989657,13405,0,1686289829,13129.041527689995,98.23871954999777,53562.81253104 2023-06-09,05:50:31.000,160,10989618,13405,0,1686289830,13129.05500031,98.20347390000097,53562.88240224 2023-06-09,05:50:32.000,160,10989650,13285,0,1686289831,13129.01458245,98.23871954999777,53562.78458256 2023-06-09,05:50:33.000,160,10989678,13245,0,1686289832,13129.021318759995,98.21052303000033,53562.81253104 2023-06-09,05:50:34.000,160,10989640,13085,0,1686289833,13129.06847292999,98.23871954999777,53562.9033636 2023-06-09,05:50:35.000,160,10989707,13485,0,1686289834,13129.081945549995,98.19642477000161,53562.9033636 2023-06-09,05:50:36.000,160,10989633,13205,0,1686289835,13129.05500031,98.22462128999905,53562.81253104 2023-06-09,05:50:37.000,160,10989657,13405,0,1686289836,13129.06847292999,98.17527738000354,53562.86842800001 2023-06-09,05:50:38.000,160,10989690,13445,0,1686289837,13129.02805506999,98.19642477000161,53562.81253104 2023-06-09,05:50:39.000,160,10989651,13085,0,1686289838,13129.021318759995,98.14003172999946,53562.81253104 2023-06-09,05:50:40.000,160,10989683,13405,0,1686289839,13129.07520924,98.15412998999818,53562.84746664001 2023-06-09,05:50:41.000,160,10989626,13285,0,1686289840,13129.10889078999,98.16822825000418,53562.86144088 2023-06-09,05:50:42.000,160,10989651,13045,0,1686289841,13129.081945549995,98.14003172999946,53562.86144088 2023-06-09,05:50:43.000,160,10989647,13245,0,1686289842,13129.061736619995,98.14708085999882,53562.84047952 2023-06-09,05:50:44.000,160,10989642,13205,0,1686289843,13129.10889078999,98.14708085999882,53562.84047952 2023-06-09,05:50:45.000,160,10989659,13285,0,1686289844,13129.1156271,98.10478608000267,53562.8334924 2023-06-09,05:50:46.000,160,10989646,13285,0,1686289845,13129.102154479995,98.10478608000267,53562.84746664001 2023-06-09,05:50:47.000,160,10989590,13005,0,1686289846,13129.081945549995,98.10478608000267,53562.79855680001 2023-06-09,05:50:48.000,160,10989647,13365,0,1686289847,13129.081945549995,98.09773695000331,53562.79855680001 2023-06-09,05:50:49.000,160,10989664,13445,0,1686289848,13129.13583603,98.05544216999988,53562.88938936001 2023-06-09,05:50:50.000,160,10989616,13405,0,1686289849,13129.14930864999,98.06249129999924,53562.88240224 2023-06-09,05:50:51.000,160,10989657,13285,0,1686289850,13129.15604496,98.04839304000052,53562.875415120005 2023-06-09,05:50:52.000,160,10989644,13125,0,1686289851,13129.13583603,98.04134391000116,53562.85445376 2023-06-09,05:50:53.000,160,10989623,13405,0,1686289852,13129.12909971999,98.04134391000116,53562.81951816001 2023-06-09,05:50:54.000,160,10989670,13325,0,1686289853,13129.14930864999,98.07658955999796,53562.86144088 2023-06-09,05:50:55.000,160,10989609,13245,0,1686289854,13129.142572339995,98.0342947800018,53562.8334924 2023-06-09,05:50:56.000,160,10989689,13045,0,1686289855,13129.13583603,98.05544216999988,53562.826505280005 2023-06-09,05:50:57.000,160,10989642,13325,0,1686289856,13129.14930864999,97.99199999999837,53562.81253104 2023-06-09,05:50:58.000,160,10989660,13205,0,1686289857,13129.16951757999,98.04839304000052,53562.84047952 2023-06-09,05:50:59.000,160,10989621,13165,0,1686289858,13129.19646282,98.00609826000436,53562.9033636 2023-06-09,05:51:00.000,160,10989626,13325,0,1686289859,13129.17625389,97.99904912999773,53562.84047952 2023-06-09,05:51:01.000,160,10989633,13405,0,1686289860,13129.20993543999,97.97790173999965,53562.86144088 2023-06-09,05:51:02.000,160,10989662,13245,0,1686289861,13129.162781269995,98.01314739000372,53562.8334924 2023-06-09,05:51:03.000,160,10989664,13245,0,1686289862,13129.16951757999,97.98495086999901,53562.79156968 2023-06-09,05:51:04.000,160,10989675,13205,0,1686289863,13129.15604496,98.06249129999924,53562.86144088 2023-06-09,05:51:05.000,160,10989611,13285,0,1686289864,13129.223408059996,98.01314739000372,53562.91733784001 2023-06-09,05:51:06.000,160,10989666,13125,0,1686289865,13129.23014436999,97.99904912999773,53562.945286320006 2023-06-09,05:51:07.000,160,10989580,13085,0,1686289866,13129.19646282,97.96380348000093,53562.89637648001 2023-06-09,05:51:08.000,160,10989680,13365,0,1686289867,13129.21667175,98.01314739000372,53562.9033636 2023-06-09,05:51:09.000,160,10989613,13485,0,1686289868,13129.20993543999,97.99904912999773,53562.93131208 2023-06-09,05:51:10.000,160,10989630,13285,0,1686289869,13129.21667175,97.98495086999901,53562.9033636 2023-06-09,05:51:11.000,160,10989657,13245,0,1686289870,13129.19646282,97.97085261000029,53562.91035072 2023-06-09,05:51:12.000,160,10989672,13285,0,1686289871,13129.162781269995,98.0342947800018,53562.9033636 2023-06-09,05:51:13.000,160,10989612,13165,0,1686289872,13129.223408059996,97.97790173999965,53562.93131208 2023-06-09,05:51:14.000,160,10989660,13325,0,1686289873,13129.25708961,97.97790173999965,53562.994196160005 2023-06-09,05:51:15.000,160,10989650,13285,0,1686289874,13129.25708961,97.94265609000286,53562.9732348 2023-06-09,05:51:16.000,160,10989692,13045,0,1686289875,13129.21667175,97.98495086999901,53562.93131208 2023-06-09,05:51:17.000,160,10989651,13245,0,1686289876,13129.25035329999,97.98495086999901,53562.93131208 2023-06-09,05:51:18.000,160,10989680,13285,0,1686289877,13129.162781269995,98.01314739000372,53562.826505280005 2023-06-09,05:51:19.000,160,10989662,13445,0,1686289878,13129.223408059996,97.98495086999901,53562.8334924 2023-06-09,05:51:20.000,160,10989653,13365,0,1686289879,13129.243616989996,97.97085261000029,53562.88938936001 2023-06-09,05:51:21.000,160,10989647,13285,0,1686289880,13129.263825919996,97.92855783000414,53562.89637648001 2023-06-09,05:51:22.000,160,10989632,13165,0,1686289881,13129.203199129995,97.97085261000029,53562.9033636 2023-06-09,05:51:23.000,160,10989626,13165,0,1686289882,13129.20993543999,97.94265609000286,53562.89637648001 2023-06-09,05:51:24.000,160,10989642,13405,0,1686289883,13129.23014436999,97.9356069600035,53562.88938936001 2023-06-09,05:51:25.000,160,10989658,13325,0,1686289884,13129.25708961,97.9356069600035,53562.88240224 2023-06-09,05:51:26.000,160,10989650,13325,0,1686289885,13129.20993543999,97.94265609000286,53562.93131208 2023-06-09,05:51:27.000,160,10989635,13365,0,1686289886,13129.19646282,97.90036130999943,53562.88240224 2023-06-09,05:51:28.000,160,10989649,13445,0,1686289887,13129.182990199995,97.94265609000286,53562.826505280005 2023-06-09,05:51:29.000,160,10989641,13205,0,1686289888,13129.284034849996,97.92855783000414,53562.924324960004 2023-06-09,05:51:30.000,160,10989701,13365,0,1686289889,13129.27056222999,97.90741043999878,53562.9033636 2023-06-09,05:51:31.000,160,10989663,13285,0,1686289890,13129.25708961,97.91445956999814,53562.924324960004 2023-06-09,05:51:32.000,160,10989665,13445,0,1686289891,13129.20993543999,97.9356069600035,53562.80554392 2023-06-09,05:51:33.000,160,10989665,13405,0,1686289892,13129.263825919996,97.89331218000007,53562.875415120005 2023-06-09,05:51:34.000,160,10989656,13325,0,1686289893,13129.243616989996,97.92855783000414,53562.875415120005 2023-06-09,05:51:35.000,160,10989644,13525,0,1686289894,13129.290771159991,97.85101740000391,53562.875415120005 2023-06-09,05:51:36.000,160,10989671,13125,0,1686289895,13129.23688068,97.87921392000135,53562.88240224 2023-06-09,05:51:37.000,160,10989644,13525,0,1686289896,13129.23014436999,97.86511566000263,53562.86144088 2023-06-09,05:51:38.000,160,10989618,13045,0,1686289897,13129.25035329999,97.87921392000135,53562.84047952 2023-06-09,05:51:39.000,160,10989663,13365,0,1686289898,13129.23014436999,97.85101740000391,53562.85445376 2023-06-09,05:51:40.000,160,10989654,13245,0,1686289899,13129.18972650999,97.85101740000391,53562.89637648001 2023-06-09,05:51:41.000,160,10989638,13365,0,1686289900,13129.23688068,97.85101740000391,53562.86842800001 2023-06-09,05:51:42.000,160,10989658,13125,0,1686289901,13129.18972650999,97.85101740000391,53562.80554392 2023-06-09,05:51:43.000,160,10989621,13165,0,1686289902,13129.21667175,97.85101740000391,53562.8334924 2023-06-09,05:51:44.000,160,10989637,13165,0,1686289903,13129.25035329999,97.80872262000048,53562.875415120005 2023-06-09,05:51:45.000,160,10989626,13285,0,1686289904,13129.27056222999,97.83691913999792,53562.9033636 2023-06-09,05:51:46.000,160,10989664,13325,0,1686289905,13129.243616989996,97.81577174999984,53562.88240224 2023-06-09,05:51:47.000,160,10989645,13485,0,1686289906,13129.243616989996,97.82987000999856,53562.88938936001 2023-06-09,05:51:48.000,160,10989679,13085,0,1686289907,13129.15604496,97.8228208799992,53562.84746664001 2023-06-09,05:51:49.000,160,10989628,13205,0,1686289908,13129.19646282,97.81577174999984,53562.85445376 2023-06-09,05:51:50.000,160,10989677,13405,0,1686289909,13129.182990199995,97.82987000999856,53562.89637648001 2023-06-09,05:51:51.000,160,10989633,13405,0,1686289910,13129.21667175,97.79462436000176,53562.84746664001 2023-06-09,05:51:52.000,160,10989615,13365,0,1686289911,13129.15604496,97.79462436000176,53562.81253104 2023-06-09,05:51:53.000,160,10989637,13365,0,1686289912,13129.20993543999,97.80872262000048,53562.84047952 2023-06-09,05:51:54.000,160,10989624,13245,0,1686289913,13129.223408059996,97.80872262000048,53562.924324960004 2023-06-09,05:51:55.000,160,10989647,13525,0,1686289914,13129.223408059996,97.80872262000048,53562.875415120005 2023-06-09,05:51:56.000,160,10989698,13365,0,1686289915,13129.162781269995,97.7875752300024,53562.88938936001 2023-06-09,05:51:57.000,160,10989629,13285,0,1686289916,13129.182990199995,97.81577174999984,53562.91035072 2023-06-09,05:51:58.000,160,10989646,12925,0,1686289917,13129.142572339995,97.81577174999984,53562.84047952 2023-06-09,05:51:59.000,160,10989623,13445,0,1686289918,13129.14930864999,97.8228208799992,53562.84047952 2023-06-09,05:52:00.000,160,10989643,13325,0,1686289919,13129.182990199995,97.75232957999833,53562.88938936001 2023-06-09,05:52:01.000,160,10989691,13365,0,1686289920,13129.18972650999,97.79462436000176,53562.89637648001 2023-06-09,05:52:02.000,160,10989663,13605,0,1686289921,13129.203199129995,97.7875752300024,53562.93131208 2023-06-09,05:52:03.000,160,10989624,13085,0,1686289922,13129.17625389,97.78052610000304,53562.89637648001 2023-06-09,05:52:04.000,160,10989665,13325,0,1686289923,13129.17625389,97.7875752300024,53562.875415120005 2023-06-09,05:52:05.000,160,10989663,13325,0,1686289924,13129.17625389,97.7875752300024,53562.826505280005 2023-06-09,05:52:06.000,160,10989648,13325,0,1686289925,13129.203199129995,97.75937870999769,53562.91733784001 2023-06-09,05:52:07.000,160,10989697,13165,0,1686289926,13129.15604496,97.78052610000304,53562.8334924 2023-06-09,05:52:08.000,160,10989645,13325,0,1686289927,13129.142572339995,97.75937870999769,53562.826505280005 2023-06-09,05:52:09.000,160,10989641,13245,0,1686289928,13129.21667175,97.73823131999961,53562.85445376 2023-06-09,05:52:10.000,160,10989681,13165,0,1686289929,13129.18972650999,97.75937870999769,53562.88938936001 2023-06-09,05:52:11.000,160,10989615,13045,0,1686289930,13129.20993543999,97.73823131999961,53562.875415120005 2023-06-09,05:52:12.000,160,10989650,13285,0,1686289931,13129.142572339995,97.78052610000304,53562.79156968 2023-06-09,05:52:13.000,160,10989661,13445,0,1686289932,13129.16951757999,97.74528044999897,53562.78458256 2023-06-09,05:52:14.000,160,10989657,13285,0,1686289933,13129.142572339995,97.70298567000282,53562.86842800001 2023-06-09,05:52:15.000,160,10989644,13245,0,1686289934,13129.17625389,97.75232957999833,53562.84047952 2023-06-09,05:52:16.000,160,10989622,13245,0,1686289935,13129.13583603,97.73823131999961,53562.875415120005 2023-06-09,05:52:17.000,160,10989685,13525,0,1686289936,13129.12909971999,97.7241330600009,53562.86842800001 2023-06-09,05:52:18.000,160,10989665,13365,0,1686289937,13129.17625389,97.68183828000474,53562.93829920001 2023-06-09,05:52:19.000,160,10989666,13045,0,1686289938,13129.142572339995,97.6888874100041,53562.84047952 2023-06-09,05:52:20.000,160,10989644,13245,0,1686289939,13129.13583603,97.65364176000003,53562.86842800001 2023-06-09,05:52:21.000,160,10989650,13205,0,1686289940,13129.12909971999,97.68183828000474,53562.86144088 2023-06-09,05:52:22.000,160,10989655,13325,0,1686289941,13129.10889078999,97.69593654000346,53562.88938936001 2023-06-09,05:52:23.000,160,10989631,13205,0,1686289942,13129.09541817,97.69593654000346,53562.79855680001 2023-06-09,05:52:24.000,160,10989649,13165,0,1686289943,13129.081945549995,97.65364176000003,53562.8334924 2023-06-09,05:52:25.000,160,10989662,13285,0,1686289944,13129.13583603,97.6888874100041,53562.81951816001 2023-06-09,05:52:26.000,160,10989659,13365,0,1686289945,13129.1156271,97.64659263000067,53562.81951816001 2023-06-09,05:52:27.000,160,10989624,13165,0,1686289946,13129.1156271,97.65364176000003,53562.875415120005 2023-06-09,05:52:28.000,160,10989657,13445,0,1686289947,13129.01458245,97.66774001999875,53562.79156968 2023-06-09,05:52:29.000,160,10989624,13125,0,1686289948,13129.02805506999,97.6747891499981,53562.756634080004 2023-06-09,05:52:30.000,160,10989628,13125,0,1686289949,13129.02805506999,97.68183828000474,53562.7636212 2023-06-09,05:52:31.000,160,10989646,13325,0,1686289950,13129.122363409995,97.63249437000195,53562.826505280005 2023-06-09,05:52:32.000,160,10989678,13205,0,1686289951,13129.10889078999,97.61134698000387,53562.78458256 2023-06-09,05:52:33.000,160,10989665,13245,0,1686289952,13129.05500031,97.61839611000323,53562.78458256 2023-06-09,05:52:34.000,160,10989624,13405,0,1686289953,13129.04826399999,97.62544524000259,53562.78458256 2023-06-09,05:52:35.000,160,10989607,13445,0,1686289954,13129.09541817,97.59019958999852,53562.79156968 2023-06-09,05:52:36.000,160,10989640,13325,0,1686289955,13129.041527689995,97.62544524000259,53562.79156968 2023-06-09,05:52:37.000,160,10989623,13445,0,1686289956,13129.061736619995,97.59724871999788,53562.777595440006 2023-06-09,05:52:38.000,160,10989616,13245,0,1686289957,13128.99437352,97.64659263000067,53562.72169848001 2023-06-09,05:52:39.000,160,10989637,13325,0,1686289958,13129.01458245,97.61839611000323,53562.72868560001 2023-06-09,05:52:40.000,160,10989625,13045,0,1686289959,13129.041527689995,97.60429785000451,53562.79855680001 2023-06-09,05:52:41.000,160,10989643,13565,0,1686289960,13129.081945549995,97.5761013299998,53562.826505280005 2023-06-09,05:52:42.000,160,10989622,13525,0,1686289961,13129.06847292999,97.58315045999916,53562.84047952 2023-06-09,05:52:43.000,160,10989647,13285,0,1686289962,13129.041527689995,97.62544524000259,53562.79156968 2023-06-09,05:52:44.000,160,10989646,13245,0,1686289963,13128.980900899995,97.56905220000044,53562.67977576001 2023-06-09,05:52:45.000,160,10989612,13085,0,1686289964,13129.03479138,97.56200307000108,53562.756634080004 2023-06-09,05:52:46.000,160,10989651,13605,0,1686289965,13129.021318759995,97.59724871999788,53562.72868560001 2023-06-09,05:52:47.000,160,10989647,13205,0,1686289966,13128.94721934999,97.52675742000429,53562.72169848001 2023-06-09,05:52:48.000,160,10989666,13245,0,1686289967,13128.960691969995,97.59019958999852,53562.73567272 2023-06-09,05:52:49.000,160,10989628,13125,0,1686289968,13129.00784613999,97.540855680003,53562.78458256 2023-06-09,05:52:50.000,160,10989643,13245,0,1686289969,13129.01458245,97.56905220000044,53562.79855680001 2023-06-09,05:52:51.000,160,10989675,13405,0,1686289970,13129.00784613999,97.51970828999765,53562.77060832001 2023-06-09,05:52:52.000,160,10989609,13285,0,1686289971,13128.960691969995,97.53380655000365,53562.71471136 2023-06-09,05:52:53.000,160,10989619,13125,0,1686289972,13128.96742827999,97.50561002999893,53562.7636212 2023-06-09,05:52:54.000,160,10989654,13405,0,1686289973,13128.96742827999,97.53380655000365,53562.74964696001 2023-06-09,05:52:55.000,160,10989634,13205,0,1686289974,13128.95395566,97.5126591599983,53562.71471136 2023-06-09,05:52:56.000,160,10989628,13085,0,1686289975,13128.94721934999,97.49151177000022,53562.74964696001 2023-06-09,05:52:57.000,160,10989613,13165,0,1686289976,13128.9135378,97.5126591599983,53562.71471136 2023-06-09,05:52:58.000,160,10989642,13445,0,1686289977,13128.90680148999,97.51970828999765,53562.70073712001 2023-06-09,05:52:59.000,160,10989608,13325,0,1686289978,13128.97416459,97.49151177000022,53562.74265984 2023-06-09,05:53:00.000,160,10989643,13365,0,1686289979,13128.9135378,97.50561002999893,53562.71471136 2023-06-09,05:53:01.000,160,10989677,13085,0,1686289980,13128.940483039994,97.4421678600047,53562.69375 2023-06-09,05:53:02.000,160,10989651,13325,0,1686289981,13128.86638362999,97.49856089999957,53562.70073712001 2023-06-09,05:53:03.000,160,10989685,13085,0,1686289982,13128.832702079999,97.45626612000342,53562.72169848001 2023-06-09,05:53:04.000,160,10989662,13125,0,1686289983,13128.920274109994,97.48446264000086,53562.73567272 2023-06-09,05:53:05.000,160,10989645,13125,0,1686289984,13128.97416459,97.4774135100015,53562.79855680001 2023-06-09,05:53:06.000,160,10989634,13005,0,1686289985,13128.93374673,97.44921699000406,53562.78458256 2023-06-09,05:53:07.000,160,10989630,13205,0,1686289986,13128.93374673,97.43511872999807,53562.7636212 2023-06-09,05:53:08.000,160,10989636,13485,0,1686289987,13128.873119939999,97.46331525000278,53562.68676288 2023-06-09,05:53:09.000,160,10989642,13165,0,1686289988,13128.859647319994,97.43511872999807,53562.66580152 2023-06-09,05:53:10.000,160,10989624,13405,0,1686289989,13128.88659255999,97.46331525000278,53562.72169848001 2023-06-09,05:53:11.000,160,10989654,13245,0,1686289990,13128.89332887,97.46331525000278,53562.70073712001 2023-06-09,05:53:12.000,160,10989634,13245,0,1686289991,13128.812493149999,97.44921699000406,53562.68676288 2023-06-09,05:53:13.000,160,10989638,13165,0,1686289992,13128.84617469999,97.42806959999871,53562.70073712001 2023-06-09,05:53:14.000,160,10989654,13325,0,1686289993,13128.86638362999,97.42102046999935,53562.756634080004 2023-06-09,05:53:15.000,160,10989619,13125,0,1686289994,13128.852911009999,97.42102046999935,53562.68676288 2023-06-09,05:53:16.000,160,10989688,13405,0,1686289995,13128.832702079999,97.42806959999871,53562.69375 2023-06-09,05:53:17.000,160,10989638,13205,0,1686289996,13128.812493149999,97.42102046999935,53562.68676288 2023-06-09,05:53:18.000,160,10989667,13405,0,1686289997,13128.778811599994,97.41397133999999,53562.66580152 2023-06-09,05:53:19.000,160,10989656,13165,0,1686289998,13128.792284219999,97.42102046999935,53562.67278864 2023-06-09,05:53:20.000,160,10989665,13245,0,1686289999,13128.785547909989,97.42102046999935,53562.70073712001 2023-06-09,05:53:21.000,160,10989577,13325,0,1686290000,13128.82596576999,97.42806959999871,53562.73567272 2023-06-09,05:53:22.000,160,10989619,13285,0,1686290001,13128.832702079999,97.39282395000191,53562.71471136 2023-06-09,05:53:23.000,160,10989637,13325,0,1686290002,13128.84617469999,97.39987308000127,53562.69375 2023-06-09,05:53:24.000,160,10989652,13285,0,1686290003,13128.852911009999,97.41397133999999,53562.74265984 2023-06-09,05:53:25.000,160,10989664,13125,0,1686290004,13128.84617469999,97.39987308000127,53562.67977576001 2023-06-09,05:53:26.000,160,10989634,13165,0,1686290005,13128.799020529994,97.3787256900032,53562.70073712001 2023-06-09,05:53:27.000,160,10989638,13245,0,1686290006,13128.778811599994,97.36462743000448,53562.66580152 2023-06-09,05:53:28.000,160,10989654,13085,0,1686290007,13128.772075289999,97.39987308000127,53562.63785304 2023-06-09,05:53:29.000,160,10989672,13245,0,1686290008,13128.805756839989,97.38577482000255,53562.73567272 2023-06-09,05:53:30.000,160,10989630,13245,0,1686290009,13128.82596576999,97.35052916999848,53562.73567272 2023-06-09,05:53:31.000,160,10989636,12925,0,1686290010,13128.778811599994,97.36462743000448,53562.71471136 2023-06-09,05:53:32.000,160,10989651,13405,0,1686290011,13128.745130049989,97.3787256900032,53562.66580152 2023-06-09,05:53:33.000,160,10989664,13205,0,1686290012,13128.751866359999,97.37167656000383,53562.69375 2023-06-09,05:53:34.000,160,10989627,13165,0,1686290013,13128.745130049989,97.38577482000255,53562.707724240005 2023-06-09,05:53:35.000,160,10989631,13085,0,1686290014,13128.751866359999,97.37167656000383,53562.69375 2023-06-09,05:53:36.000,160,10989677,13405,0,1686290015,13128.751866359999,97.35757829999784,53562.64484016 2023-06-09,05:53:37.000,160,10989636,13245,0,1686290016,13128.785547909989,97.35757829999784,53562.67278864 2023-06-09,05:53:38.000,160,10989693,13045,0,1686290017,13128.785547909989,97.34348003999912,53562.68676288 2023-06-09,05:53:39.000,160,10989623,13325,0,1686290018,13128.799020529994,97.34348003999912,53562.68676288 2023-06-09,05:53:40.000,160,10989665,13085,0,1686290019,13128.785547909989,97.33643090999976,53562.658814400005 2023-06-09,05:53:41.000,160,10989611,13285,0,1686290020,13128.785547909989,97.33643090999976,53562.71471136 2023-06-09,05:53:42.000,160,10989642,13565,0,1686290021,13128.745130049989,97.33643090999976,53562.60291744001 2023-06-09,05:53:43.000,160,10989628,13085,0,1686290022,13128.718184809994,97.32233265000104,53562.60291744001 2023-06-09,05:53:44.000,160,10989659,13525,0,1686290023,13128.792284219999,97.32233265000104,53562.70073712001 2023-06-09,05:53:45.000,160,10989605,13485,0,1686290024,13128.772075289999,97.31528352000169,53562.66580152 2023-06-09,05:53:46.000,160,10989617,13285,0,1686290025,13128.812493149999,97.31528352000169,53562.66580152 2023-06-09,05:53:47.000,160,10989592,13405,0,1686290026,13128.819229459994,97.30118526000297,53562.67278864 2023-06-09,05:53:48.000,160,10989619,13605,0,1686290027,13128.772075289999,97.34348003999912,53562.60291744001 2023-06-09,05:53:49.000,160,10989667,13485,0,1686290028,13128.772075289999,97.30823439000233,53562.66580152 2023-06-09,05:53:50.000,160,10989644,13685,0,1686290029,13128.765338979989,97.31528352000169,53562.60291744001 2023-06-09,05:53:51.000,160,10989652,13405,0,1686290030,13128.799020529994,97.27298873999825,53562.658814400005 2023-06-09,05:53:52.000,160,10989642,13205,0,1686290031,13128.839438389994,97.29413613000361,53562.6238788 2023-06-09,05:53:53.000,160,10989676,13565,0,1686290032,13128.792284219999,97.28708700000425,53562.67278864 2023-06-09,05:53:54.000,160,10989629,13325,0,1686290033,13128.82596576999,97.30118526000297,53562.67977576001 2023-06-09,05:53:55.000,160,10989633,13165,0,1686290034,13128.819229459994,97.29413613000361,53562.63086592001 2023-06-09,05:53:56.000,160,10989620,13285,0,1686290035,13128.82596576999,97.25184135000018,53562.65182728001 2023-06-09,05:53:57.000,160,10989630,13405,0,1686290036,13128.84617469999,97.25889047999954,53562.66580152 2023-06-09,05:53:58.000,160,10989624,13085,0,1686290037,13128.772075289999,97.25184135000018,53562.60291744001 2023-06-09,05:53:59.000,160,10989616,13205,0,1686290038,13128.745130049989,97.2659396099989,53562.588943200004 2023-06-09,05:54:00.000,160,10989645,13245,0,1686290039,13128.819229459994,97.23774309000146,53562.65182728001 2023-06-09,05:54:01.000,160,10989605,13285,0,1686290040,13128.84617469999,97.20249744000466,53562.707724240005 2023-06-09,05:54:02.000,160,10989637,13445,0,1686290041,13128.86638362999,97.20954657000402,53562.67278864 2023-06-09,05:54:03.000,160,10989673,13245,0,1686290042,13128.852911009999,97.27298873999825,53562.68676288 2023-06-09,05:54:04.000,160,10989631,13405,0,1686290043,13128.839438389994,97.24479222000082,53562.65182728001 2023-06-09,05:54:05.000,160,10989656,13245,0,1686290044,13128.832702079999,97.23774309000146,53562.58195608001 2023-06-09,05:54:06.000,160,10989585,13045,0,1686290045,13128.839438389994,97.21659570000338,53562.63785304 2023-06-09,05:54:07.000,160,10989593,13005,0,1686290046,13128.84617469999,97.23774309000146,53562.57496896 2023-06-09,05:54:08.000,160,10989634,13565,0,1686290047,13128.839438389994,97.2659396099989,53562.58195608001 2023-06-09,05:54:09.000,160,10989609,13205,0,1686290048,13128.879856249994,97.23774309000146,53562.70073712001 2023-06-09,05:54:10.000,160,10989642,13245,0,1686290049,13128.89332887,97.27298873999825,53562.66580152 2023-06-09,05:54:11.000,160,10989645,13565,0,1686290050,13128.900065179994,97.21659570000338,53562.69375 2023-06-09,05:54:12.000,160,10989644,13245,0,1686290051,13128.852911009999,97.2659396099989,53562.63086592001 2023-06-09,05:54:13.000,160,10989629,13165,0,1686290052,13128.852911009999,97.27298873999825,53562.60291744001 2023-06-09,05:54:14.000,160,10989616,13365,0,1686290053,13128.873119939999,97.2659396099989,53562.609904560006 2023-06-09,05:54:15.000,160,10989652,13485,0,1686290054,13128.86638362999,97.25889047999954,53562.67278864 2023-06-09,05:54:16.000,160,10989613,13245,0,1686290055,13128.84617469999,97.27298873999825,53562.64484016 2023-06-09,05:54:17.000,160,10989612,13365,0,1686290056,13128.84617469999,97.27298873999825,53562.64484016 2023-06-09,05:54:18.000,160,10989636,13605,0,1686290057,13128.832702079999,97.2306939600021,53562.67278864 2023-06-09,05:54:19.000,160,10989586,13325,0,1686290058,13128.82596576999,97.28708700000425,53562.59593032 2023-06-09,05:54:20.000,160,10989634,12925,0,1686290059,13128.84617469999,97.30118526000297,53562.67278864 2023-06-09,05:54:21.000,160,10989609,13485,0,1686290060,13128.839438389994,97.28003787000489,53562.588943200004 2023-06-09,05:54:22.000,160,10989648,13325,0,1686290061,13128.819229459994,97.28708700000425,53562.658814400005 2023-06-09,05:54:23.000,160,10989652,13325,0,1686290062,13128.812493149999,97.27298873999825,53562.63086592001 2023-06-09,05:54:24.000,160,10989650,13205,0,1686290063,13128.785547909989,97.31528352000169,53562.57496896 2023-06-09,05:54:25.000,160,10989674,13245,0,1686290064,13128.805756839989,97.30118526000297,53562.68676288 2023-06-09,05:54:26.000,160,10989607,13205,0,1686290065,13128.852911009999,97.25889047999954,53562.66580152 2023-06-09,05:54:27.000,160,10989633,13325,0,1686290066,13128.86638362999,97.29413613000361,53562.64484016 2023-06-09,05:54:28.000,160,10989644,12925,0,1686290067,13128.772075289999,97.31528352000169,53562.54702048 2023-06-09,05:54:29.000,160,10989644,13285,0,1686290068,13128.765338979989,97.29413613000361,53562.56798184 2023-06-09,05:54:30.000,160,10989599,13325,0,1686290069,13128.792284219999,97.27298873999825,53562.57496896 2023-06-09,05:54:31.000,160,10989633,13325,0,1686290070,13128.812493149999,97.32233265000104,53562.61689168 2023-06-09,05:54:32.000,160,10989605,13485,0,1686290071,13128.751866359999,97.30823439000233,53562.59593032 2023-06-09,05:54:33.000,160,10989641,13285,0,1686290072,13128.778811599994,97.28003787000489,53562.56099472001 2023-06-09,05:54:34.000,160,10989635,13325,0,1686290073,13128.819229459994,97.2659396099989,53562.67278864 2023-06-09,05:54:35.000,160,10989638,13445,0,1686290074,13128.812493149999,97.28708700000425,53562.6238788 2023-06-09,05:54:36.000,160,10989648,13005,0,1686290075,13128.805756839989,97.27298873999825,53562.61689168 2023-06-09,05:54:37.000,160,10989662,13605,0,1686290076,13128.758602669994,97.25889047999954,53562.63086592001 2023-06-09,05:54:38.000,160,10989623,13125,0,1686290077,13128.758602669994,97.28003787000489,53562.56099472001 2023-06-09,05:54:39.000,160,10989665,13485,0,1686290078,13128.718184809994,97.28708700000425,53562.60291744001 2023-06-09,05:54:40.000,160,10989623,13405,0,1686290079,13128.785547909989,97.2659396099989,53562.60291744001 2023-06-09,05:54:41.000,160,10989614,13205,0,1686290080,13128.731657429998,97.28708700000425,53562.61689168 2023-06-09,05:54:42.000,160,10989622,13285,0,1686290081,13128.758602669994,97.29413613000361,53562.58195608001 2023-06-09,05:54:43.000,160,10989637,13285,0,1686290082,13128.738393739994,97.31528352000169,53562.588943200004 2023-06-09,05:54:44.000,160,10989679,13205,0,1686290083,13128.765338979989,97.28708700000425,53562.588943200004 2023-06-09,05:54:45.000,160,10989618,13325,0,1686290084,13128.738393739994,97.28003787000489,53562.56798184 2023-06-09,05:54:46.000,160,10989690,13365,0,1686290085,13128.684503259989,97.31528352000169,53562.51208488001 2023-06-09,05:54:47.000,160,10989635,13165,0,1686290086,13128.657558019993,97.33643090999976,53562.53304624001 2023-06-09,05:54:48.000,160,10989656,13565,0,1686290087,13128.691239569998,97.33643090999976,53562.49811064 2023-06-09,05:54:49.000,160,10989631,13645,0,1686290088,13128.758602669994,97.32233265000104,53562.609904560006 2023-06-09,05:54:50.000,160,10989613,13285,0,1686290089,13128.778811599994,97.30823439000233,53562.59593032 2023-06-09,05:54:51.000,160,10989640,13205,0,1686290090,13128.724921119989,97.34348003999912,53562.54702048 2023-06-09,05:54:52.000,160,10989589,13565,0,1686290091,13128.704712189989,97.31528352000169,53562.49811064 2023-06-09,05:54:53.000,160,10989626,13205,0,1686290092,13128.731657429998,97.35757829999784,53562.540033360005 2023-06-09,05:54:54.000,160,10989617,13365,0,1686290093,13128.711448499998,97.33643090999976,53562.55400760001 2023-06-09,05:54:55.000,160,10989621,13085,0,1686290094,13128.724921119989,97.3293817800004,53562.54702048 2023-06-09,05:54:56.000,160,10989591,12965,0,1686290095,13128.711448499998,97.34348003999912,53562.6238788 2023-06-09,05:54:57.000,160,10989617,13365,0,1686290096,13128.731657429998,97.3293817800004,53562.540033360005 2023-06-09,05:54:58.000,160,10989676,13125,0,1686290097,13128.738393739994,97.33643090999976,53562.52605912 2023-06-09,05:54:59.000,160,10989650,13245,0,1686290098,13128.792284219999,97.33643090999976,53562.58195608001 2023-06-09,05:55:00.000,160,10989647,13485,0,1686290099,13128.751866359999,97.33643090999976,53562.56798184 2023-06-09,05:55:01.000,160,10989661,13205,0,1686290100,13128.731657429998,97.36462743000448,53562.54702048 2023-06-09,05:55:02.000,160,10989651,13285,0,1686290101,13128.704712189989,97.39282395000191,53562.47714928 2023-06-09,05:55:03.000,160,10989656,13325,0,1686290102,13128.738393739994,97.39282395000191,53562.54702048 2023-06-09,05:55:04.000,160,10989600,13125,0,1686290103,13128.778811599994,97.37167656000383,53562.56099472001 2023-06-09,05:55:05.000,160,10989593,13445,0,1686290104,13128.758602669994,97.38577482000255,53562.57496896 2023-06-09,05:55:06.000,160,10989669,13005,0,1686290105,13128.805756839989,97.39282395000191,53562.54702048 2023-06-09,05:55:07.000,160,10989614,13245,0,1686290106,13128.799020529994,97.40692221000063,53562.55400760001 2023-06-09,05:55:08.000,160,10989607,13285,0,1686290107,13128.751866359999,97.41397133999999,53562.491123520005 2023-06-09,05:55:09.000,160,10989603,13205,0,1686290108,13128.738393739994,97.41397133999999,53562.47016216 2023-06-09,05:55:10.000,160,10989653,13085,0,1686290109,13128.718184809994,97.42806959999871,53562.47714928 2023-06-09,05:55:11.000,160,10989669,13445,0,1686290110,13128.738393739994,97.44921699000406,53562.50509776 2023-06-09,05:55:12.000,160,10989620,13245,0,1686290111,13128.745130049989,97.44921699000406,53562.46317504001 2023-06-09,05:55:13.000,160,10989636,13165,0,1686290112,13128.778811599994,97.47036438000214,53562.50509776 2023-06-09,05:55:14.000,160,10989658,13285,0,1686290113,13128.819229459994,97.4421678600047,53562.55400760001 2023-06-09,05:55:15.000,160,10989616,13165,0,1686290114,13128.812493149999,97.4774135100015,53562.50509776 2023-06-09,05:55:16.000,160,10989660,13365,0,1686290115,13128.745130049989,97.45626612000342,53562.50509776 2023-06-09,05:55:17.000,160,10989622,13445,0,1686290116,13128.745130049989,97.46331525000278,53562.47714928 2023-06-09,05:55:18.000,160,10989616,13325,0,1686290117,13128.724921119989,97.46331525000278,53562.372342480005 2023-06-09,05:55:19.000,160,10989644,13285,0,1686290118,13128.718184809994,97.45626612000342,53562.42823944 2023-06-09,05:55:20.000,160,10989620,13445,0,1686290119,13128.738393739994,97.47036438000214,53562.46317504001 2023-06-09,05:55:21.000,160,10989674,13405,0,1686290120,13128.765338979989,97.47036438000214,53562.47714928 2023-06-09,05:55:22.000,160,10989608,13485,0,1686290121,13128.751866359999,97.47036438000214,53562.4492008 2023-06-09,05:55:23.000,160,10989661,13485,0,1686290122,13128.711448499998,97.49151177000022,53562.46317504001 2023-06-09,05:55:24.000,160,10989661,13005,0,1686290123,13128.724921119989,97.49151177000022,53562.45618792 2023-06-09,05:55:25.000,160,10989677,13445,0,1686290124,13128.738393739994,97.4774135100015,53562.43522656001 2023-06-09,05:55:26.000,160,10989642,13445,0,1686290125,13128.711448499998,97.53380655000365,53562.4492008 2023-06-09,05:55:27.000,160,10989644,13205,0,1686290126,13128.664294329988,97.50561002999893,53562.42823944 2023-06-09,05:55:28.000,160,10989674,13525,0,1686290127,13128.671030639998,97.540855680003,53562.40727808 2023-06-09,05:55:29.000,160,10989636,13165,0,1686290128,13128.684503259989,97.51970828999765,53562.46317504001 2023-06-09,05:55:30.000,160,10989683,13365,0,1686290129,13128.697975879993,97.53380655000365,53562.47016216 2023-06-09,05:55:31.000,160,10989648,13125,0,1686290130,13128.718184809994,97.53380655000365,53562.52605912 2023-06-09,05:55:32.000,160,10989620,13285,0,1686290131,13128.623876469988,97.53380655000365,53562.40727808 2023-06-09,05:55:33.000,160,10989659,13485,0,1686290132,13128.630612779998,97.56905220000044,53562.40029096 2023-06-09,05:55:34.000,160,10989686,13365,0,1686290133,13128.644085399988,97.58315045999916,53562.442213680006 2023-06-09,05:55:35.000,160,10989678,13365,0,1686290134,13128.671030639998,97.58315045999916,53562.46317504001 2023-06-09,05:55:36.000,160,10989651,13405,0,1686290135,13128.630612779998,97.58315045999916,53562.442213680006 2023-06-09,05:55:37.000,160,10989705,13765,0,1686290136,13128.596931229993,97.54790481000236,53562.491123520005 2023-06-09,05:55:38.000,160,10989630,13325,0,1686290137,13128.617140159993,97.56905220000044,53562.42823944 2023-06-09,05:55:39.000,160,10989664,12965,0,1686290138,13128.637349089993,97.5761013299998,53562.43522656001 2023-06-09,05:55:40.000,160,10989677,13205,0,1686290139,13128.576722299993,97.60429785000451,53562.3793296 2023-06-09,05:55:41.000,160,10989614,13605,0,1686290140,13128.590194919998,97.61134698000387,53562.421252320004 2023-06-09,05:55:42.000,160,10989656,13365,0,1686290141,13128.603667539988,97.62544524000259,53562.491123520005 2023-06-09,05:55:43.000,160,10989623,13285,0,1686290142,13128.516095509993,97.59724871999788,53562.421252320004 2023-06-09,05:55:44.000,160,10989648,13285,0,1686290143,13128.529568129998,97.60429785000451,53562.35836824 2023-06-09,05:55:45.000,160,10989648,13285,0,1686290144,13128.549777059998,97.59019958999852,53562.41426520001 2023-06-09,05:55:46.000,160,10989677,13565,0,1686290145,13128.563249680003,97.61839611000323,53562.442213680006 2023-06-09,05:55:47.000,160,10989638,13525,0,1686290146,13128.543040750003,97.5761013299998,53562.442213680006 2023-06-09,05:55:48.000,160,10989641,13365,0,1686290147,13128.482413960002,97.61839611000323,53562.372342480005 2023-06-09,05:55:49.000,160,10989644,13125,0,1686290148,13128.516095509993,97.62544524000259,53562.31644552001 2023-06-09,05:55:50.000,160,10989644,13285,0,1686290149,13128.495886579993,97.63249437000195,53562.34439400001 2023-06-09,05:55:51.000,160,10989684,13085,0,1686290150,13128.462205030002,97.59724871999788,53562.35836824 2023-06-09,05:55:52.000,160,10989665,13165,0,1686290151,13128.428523479997,97.63249437000195,53562.35836824 2023-06-09,05:55:53.000,160,10989622,13525,0,1686290152,13128.435259789992,97.64659263000067,53562.34439400001 2023-06-09,05:55:54.000,160,10989671,13365,0,1686290153,13128.489150269997,97.61839611000323,53562.38631672001 2023-06-09,05:55:55.000,160,10989660,13405,0,1686290154,13128.475677649993,97.64659263000067,53562.38631672001 2023-06-09,05:55:56.000,160,10989613,13245,0,1686290155,13128.462205030002,97.63954350000131,53562.33041976 2023-06-09,05:55:57.000,160,10989615,13725,0,1686290156,13128.509359199998,97.66069088999939,53562.35138112 2023-06-09,05:55:58.000,160,10989604,13245,0,1686290157,13128.394841929992,97.65364176000003,53562.24657432001 2023-06-09,05:55:59.000,160,10989640,13085,0,1686290158,13128.394841929992,97.65364176000003,53562.30247128 2023-06-09,05:56:00.000,160,10989628,13405,0,1686290159,13128.448732409997,97.6747891499981,53562.323432640005 2023-06-09,05:56:01.000,160,10989635,13245,0,1686290160,13128.455468719992,97.66069088999939,53562.35138112 2023-06-09,05:56:02.000,160,10989646,13525,0,1686290161,13128.428523479997,97.63954350000131,53562.323432640005 2023-06-09,05:56:03.000,160,10989663,13325,0,1686290162,13128.388105619997,97.66069088999939,53562.28150992 2023-06-09,05:56:04.000,160,10989620,13125,0,1686290163,13128.367896689997,97.69593654000346,53562.2395872 2023-06-09,05:56:05.000,160,10989604,13605,0,1686290164,13128.401578240002,97.66774001999875,53562.3094584 2023-06-09,05:56:06.000,160,10989606,13285,0,1686290165,13128.408314549997,97.6747891499981,53562.28849704 2023-06-09,05:56:07.000,160,10989639,13445,0,1686290166,13128.381369310002,97.6747891499981,53562.2395872 2023-06-09,05:56:08.000,160,10989641,13325,0,1686290167,13128.381369310002,97.6888874100041,53562.26054856 2023-06-09,05:56:09.000,160,10989655,13285,0,1686290168,13128.408314549997,97.64659263000067,53562.23260008 2023-06-09,05:56:10.000,160,10989661,13285,0,1686290169,13128.435259789992,97.61839611000323,53562.33740688 2023-06-09,05:56:11.000,160,10989634,13445,0,1686290170,13128.468941339997,97.62544524000259,53562.26054856 2023-06-09,05:56:12.000,160,10989611,13285,0,1686290171,13128.448732409997,97.63954350000131,53562.204651600005 2023-06-09,05:56:13.000,160,10989633,13245,0,1686290172,13128.408314549997,97.62544524000259,53562.21163872 2023-06-09,05:56:14.000,160,10989682,13325,0,1686290173,13128.381369310002,97.63954350000131,53562.22561296001 2023-06-09,05:56:15.000,160,10989641,13285,0,1686290174,13128.455468719992,97.60429785000451,53562.28150992 2023-06-09,05:56:16.000,160,10989617,13445,0,1686290175,13128.428523479997,97.63249437000195,53562.31644552001 2023-06-09,05:56:17.000,160,10989627,13085,0,1686290176,13128.428523479997,97.63249437000195,53562.28150992 2023-06-09,05:56:18.000,160,10989623,13285,0,1686290177,13128.455468719992,97.59019958999852,53562.26054856 2023-06-09,05:56:19.000,160,10989654,13005,0,1686290178,13128.441996100002,97.62544524000259,53562.29548416001 2023-06-09,05:56:20.000,160,10989629,13405,0,1686290179,13128.435259789992,97.64659263000067,53562.26753568001 2023-06-09,05:56:21.000,160,10989643,13325,0,1686290180,13128.435259789992,97.66774001999875,53562.28150992 2023-06-09,05:56:22.000,160,10989660,13085,0,1686290181,13128.367896689997,97.65364176000003,53562.23260008 2023-06-09,05:56:23.000,160,10989618,13245,0,1686290182,13128.361160380002,97.63249437000195,53562.21163872 2023-06-09,05:56:24.000,160,10989602,13125,0,1686290183,13128.394841929992,97.63249437000195,53562.23260008 2023-06-09,05:56:25.000,160,10989668,13285,0,1686290184,13128.448732409997,97.63249437000195,53562.28849704 2023-06-09,05:56:26.000,160,10989650,13405,0,1686290185,13128.435259789992,97.63954350000131,53562.26054856 2023-06-09,05:56:27.000,160,10989665,13245,0,1686290186,13128.455468719992,97.65364176000003,53562.274522800006 2023-06-09,05:56:28.000,160,10989620,13165,0,1686290187,13128.374632999992,97.6888874100041,53562.19766448001 2023-06-09,05:56:29.000,160,10989634,13165,0,1686290188,13128.388105619997,97.6747891499981,53562.204651600005 2023-06-09,05:56:30.000,160,10989701,13485,0,1686290189,13128.381369310002,97.63954350000131,53562.21163872 2023-06-09,05:56:31.000,160,10989621,13085,0,1686290190,13128.367896689997,97.62544524000259,53562.26054856 2023-06-09,05:56:32.000,160,10989629,13125,0,1686290191,13128.388105619997,97.6747891499981,53562.21862584001 2023-06-09,05:56:33.000,160,10989658,13125,0,1686290192,13128.408314549997,97.65364176000003,53562.22561296001 2023-06-09,05:56:34.000,160,10989654,13485,0,1686290193,13128.388105619997,97.66774001999875,53562.3094584 2023-06-09,05:56:35.000,160,10989660,13285,0,1686290194,13128.381369310002,97.65364176000003,53562.253561440004 2023-06-09,05:56:36.000,160,10989643,13165,0,1686290195,13128.374632999992,97.66774001999875,53562.21862584001 2023-06-09,05:56:37.000,160,10989631,13365,0,1686290196,13128.394841929992,97.65364176000003,53562.19067736 2023-06-09,05:56:38.000,160,10989685,13285,0,1686290197,13128.293797279992,97.68183828000474,53562.155741760005 2023-06-09,05:56:39.000,160,10989635,13005,0,1686290198,13128.314006209992,97.65364176000003,53562.155741760005 2023-06-09,05:56:40.000,160,10989654,13485,0,1686290199,13128.340951450002,97.65364176000003,53562.155741760005 2023-06-09,05:56:41.000,160,10989653,13445,0,1686290200,13128.401578240002,97.65364176000003,53562.26753568001 2023-06-09,05:56:42.000,160,10989641,13445,0,1686290201,13128.415050859992,97.66774001999875,53562.26054856 2023-06-09,05:56:43.000,160,10989607,13085,0,1686290202,13128.408314549997,97.66774001999875,53562.21163872 2023-06-09,05:56:44.000,160,10989642,13285,0,1686290203,13128.334215139992,97.66774001999875,53562.12080616 2023-06-09,05:56:45.000,160,10989664,13325,0,1686290204,13128.354424069992,97.64659263000067,53562.204651600005 2023-06-09,05:56:46.000,160,10989628,13205,0,1686290205,13128.367896689997,97.66069088999939,53562.204651600005 2023-06-09,05:56:47.000,160,10989674,13365,0,1686290206,13128.334215139992,97.66069088999939,53562.16272888 2023-06-09,05:56:48.000,160,10989618,13245,0,1686290207,13128.293797279992,97.62544524000259,53562.155741760005 2023-06-09,05:56:49.000,160,10989638,13125,0,1686290208,13128.388105619997,97.64659263000067,53562.19067736 2023-06-09,05:56:50.000,160,10989673,13005,0,1686290209,13128.401578240002,97.65364176000003,53562.204651600005 2023-06-09,05:56:51.000,160,10989649,13125,0,1686290210,13128.374632999992,97.66069088999939,53562.169716 2023-06-09,05:56:52.000,160,10989628,13205,0,1686290211,13128.314006209992,97.65364176000003,53562.106831920006 2023-06-09,05:56:53.000,160,10989655,13365,0,1686290212,13128.334215139992,97.64659263000067,53562.07888344001 2023-06-09,05:56:54.000,160,10989694,13405,0,1686290213,13128.334215139992,97.6747891499981,53562.14875464001 2023-06-09,05:56:55.000,160,10989645,13245,0,1686290214,13128.314006209992,97.64659263000067,53562.14875464001 2023-06-09,05:56:56.000,160,10989626,13325,0,1686290215,13128.314006209992,97.63249437000195,53562.19766448001 2023-06-09,05:56:57.000,160,10989625,13205,0,1686290216,13128.354424069992,97.63954350000131,53562.16272888 2023-06-09,05:56:58.000,160,10989674,13365,0,1686290217,13128.374632999992,97.66069088999939,53562.21163872 2023-06-09,05:56:59.000,160,10989605,13165,0,1686290218,13128.388105619997,97.63249437000195,53562.2395872 2023-06-09,05:57:00.000,160,10989648,13725,0,1686290219,13128.354424069992,97.63249437000195,53562.21163872 2023-06-09,05:57:01.000,160,10989633,13125,0,1686290220,13128.374632999992,97.68183828000474,53562.18369024 2023-06-09,05:57:02.000,160,10989621,13205,0,1686290221,13128.300533590002,97.6747891499981,53562.12080616 2023-06-09,05:57:03.000,160,10989654,13325,0,1686290222,13128.307269899997,97.6747891499981,53562.1347804 2023-06-09,05:57:04.000,160,10989624,13325,0,1686290223,13128.374632999992,97.65364176000003,53562.155741760005 2023-06-09,05:57:05.000,160,10989655,13365,0,1686290224,13128.401578240002,97.63954350000131,53562.21163872 2023-06-09,05:57:06.000,160,10989673,13045,0,1686290225,13128.408314549997,97.65364176000003,53562.21862584001 2023-06-09,05:57:07.000,160,10989664,13205,0,1686290226,13128.448732409997,97.69593654000346,53562.19766448001 2023-06-09,05:57:08.000,160,10989647,13285,0,1686290227,13128.361160380002,97.66774001999875,53562.14875464001 2023-06-09,05:57:09.000,160,10989696,13405,0,1686290228,13128.367896689997,97.63954350000131,53562.16272888 2023-06-09,05:57:10.000,160,10989626,13405,0,1686290229,13128.374632999992,97.6888874100041,53562.21862584001 2023-06-09,05:57:11.000,160,10989656,13205,0,1686290230,13128.374632999992,97.6888874100041,53562.19766448001 2023-06-09,05:57:12.000,160,10989652,13205,0,1686290231,13128.415050859992,97.69593654000346,53562.19766448001 2023-06-09,05:57:13.000,160,10989642,13045,0,1686290232,13128.394841929992,97.70298567000282,53562.2395872 2023-06-09,05:57:14.000,160,10989607,13445,0,1686290233,13128.401578240002,97.66774001999875,53562.2395872 2023-06-09,05:57:15.000,160,10989638,13045,0,1686290234,13128.394841929992,97.66069088999939,53562.204651600005 2023-06-09,05:57:16.000,160,10989665,13285,0,1686290235,13128.408314549997,97.64659263000067,53562.23260008 2023-06-09,05:57:17.000,160,10989655,13085,0,1686290236,13128.421787170002,97.63954350000131,53562.169716 2023-06-09,05:57:18.000,160,10989664,13245,0,1686290237,13128.354424069992,97.6888874100041,53562.19766448001 2023-06-09,05:57:19.000,160,10989642,13205,0,1686290238,13128.367896689997,97.70298567000282,53562.19766448001 2023-06-09,05:57:20.000,160,10989633,13365,0,1686290239,13128.394841929992,97.69593654000346,53562.21862584001 2023-06-09,05:57:21.000,160,10989651,13365,0,1686290240,13128.421787170002,97.6888874100041,53562.274522800006 2023-06-09,05:57:22.000,160,10989684,13285,0,1686290241,13128.462205030002,97.68183828000474,53562.24657432001 2023-06-09,05:57:23.000,160,10989593,13165,0,1686290242,13128.388105619997,97.70298567000282,53562.16272888 2023-06-09,05:57:24.000,160,10989646,13085,0,1686290243,13128.448732409997,97.69593654000346,53562.24657432001 2023-06-09,05:57:25.000,160,10989618,13125,0,1686290244,13128.435259789992,97.71003480000218,53562.274522800006 2023-06-09,05:57:26.000,160,10989636,13325,0,1686290245,13128.448732409997,97.66069088999939,53562.28150992 2023-06-09,05:57:27.000,160,10989636,13085,0,1686290246,13128.361160380002,97.68183828000474,53562.204651600005 2023-06-09,05:57:28.000,160,10989641,13005,0,1686290247,13128.374632999992,97.6888874100041,53562.21862584001 2023-06-09,05:57:29.000,160,10989640,13285,0,1686290248,13128.435259789992,97.6888874100041,53562.26753568001 2023-06-09,05:57:30.000,160,10989640,13205,0,1686290249,13128.475677649993,97.63249437000195,53562.3094584 2023-06-09,05:57:31.000,160,10989651,13245,0,1686290250,13128.475677649993,97.68183828000474,53562.26054856 2023-06-09,05:57:32.000,160,10989702,13165,0,1686290251,13128.408314549997,97.6747891499981,53562.22561296001 2023-06-09,05:57:33.000,160,10989646,13245,0,1686290252,13128.408314549997,97.66774001999875,53562.23260008 2023-06-09,05:57:34.000,160,10989667,13245,0,1686290253,13128.428523479997,97.68183828000474,53562.204651600005 2023-06-09,05:57:35.000,160,10989659,13405,0,1686290254,13128.408314549997,97.6747891499981,53562.2395872 2023-06-09,05:57:36.000,160,10989649,13205,0,1686290255,13128.441996100002,97.66774001999875,53562.22561296001 2023-06-09,05:57:37.000,160,10989676,13285,0,1686290256,13128.435259789992,97.71003480000218,53562.21862584001 2023-06-09,05:57:38.000,160,10989626,13165,0,1686290257,13128.435259789992,97.69593654000346,53562.21163872 2023-06-09,05:57:39.000,160,10989658,13165,0,1686290258,13128.462205030002,97.66774001999875,53562.29548416001 2023-06-09,05:57:40.000,160,10989666,13525,0,1686290259,13128.428523479997,97.6888874100041,53562.28150992 2023-06-09,05:57:41.000,160,10989688,13125,0,1686290260,13128.421787170002,97.69593654000346,53562.23260008 2023-06-09,05:57:42.000,160,10989648,13285,0,1686290261,13128.408314549997,97.6888874100041,53562.22561296001 2023-06-09,05:57:43.000,160,10989642,13405,0,1686290262,13128.388105619997,97.68183828000474,53562.17670312001 2023-06-09,05:57:44.000,160,10989629,13485,0,1686290263,13128.462205030002,97.66069088999939,53562.26753568001 2023-06-09,05:57:45.000,160,10989642,13285,0,1686290264,13128.462205030002,97.70298567000282,53562.28849704 2023-06-09,05:57:46.000,160,10989643,13125,0,1686290265,13128.489150269997,97.66069088999939,53562.3094584 2023-06-09,05:57:47.000,160,10989679,13125,0,1686290266,13128.475677649993,97.6888874100041,53562.26054856 2023-06-09,05:57:48.000,160,10989644,13165,0,1686290267,13128.388105619997,97.65364176000003,53562.22561296001 2023-06-09,05:57:49.000,160,10989663,13725,0,1686290268,13128.421787170002,97.69593654000346,53562.22561296001 2023-06-09,05:57:50.000,160,10989617,12965,0,1686290269,13128.475677649993,97.6888874100041,53562.28150992 2023-06-09,05:57:51.000,160,10989634,13085,0,1686290270,13128.428523479997,97.69593654000346,53562.24657432001 2023-06-09,05:57:52.000,160,10989679,13445,0,1686290271,13128.401578240002,97.71708393000154,53562.22561296001 2023-06-09,05:57:53.000,160,10989633,13045,0,1686290272,13128.415050859992,97.71003480000218,53562.28849704 2023-06-09,05:57:54.000,160,10989632,13285,0,1686290273,13128.441996100002,97.6747891499981,53562.33041976 2023-06-09,05:57:55.000,160,10989662,13285,0,1686290274,13128.394841929992,97.7241330600009,53562.274522800006 2023-06-09,05:57:56.000,160,10989648,13205,0,1686290275,13128.455468719992,97.69593654000346,53562.31644552001 2023-06-09,05:57:57.000,160,10989633,13285,0,1686290276,13128.421787170002,97.71708393000154,53562.274522800006 2023-06-09,05:57:58.000,160,10989666,13125,0,1686290277,13128.394841929992,97.71003480000218,53562.19766448001 2023-06-09,05:57:59.000,160,10989647,13125,0,1686290278,13128.394841929992,97.71003480000218,53562.21862584001 2023-06-09,05:58:00.000,160,10989631,13205,0,1686290279,13128.435259789992,97.6888874100041,53562.26054856 2023-06-09,05:58:01.000,160,10989662,13165,0,1686290280,13128.468941339997,97.7241330600009,53562.31644552001 2023-06-09,05:58:02.000,160,10989665,13445,0,1686290281,13128.441996100002,97.71708393000154,53562.28150992 2023-06-09,05:58:03.000,160,10989607,13525,0,1686290282,13128.415050859992,97.70298567000282,53562.253561440004 2023-06-09,05:58:04.000,160,10989667,13165,0,1686290283,13128.435259789992,97.68183828000474,53562.2395872 2023-06-09,05:58:05.000,160,10989681,13285,0,1686290284,13128.421787170002,97.66774001999875,53562.26054856 2023-06-09,05:58:06.000,160,10989676,13165,0,1686290285,13128.415050859992,97.6747891499981,53562.19067736 2023-06-09,05:58:07.000,160,10989623,13365,0,1686290286,13128.415050859992,97.70298567000282,53562.204651600005 2023-06-09,05:58:08.000,160,10989623,13445,0,1686290287,13128.401578240002,97.69593654000346,53562.169716 2023-06-09,05:58:09.000,160,10989625,13285,0,1686290288,13128.455468719992,97.71003480000218,53562.23260008 2023-06-09,05:58:10.000,160,10989627,13085,0,1686290289,13128.468941339997,97.6888874100041,53562.3094584 2023-06-09,05:58:11.000,160,10989639,13285,0,1686290290,13128.489150269997,97.71003480000218,53562.26054856 2023-06-09,05:58:12.000,160,10989649,13125,0,1686290291,13128.394841929992,97.69593654000346,53562.22561296001 2023-06-09,05:58:13.000,160,10989677,13445,0,1686290292,13128.441996100002,97.69593654000346,53562.17670312001 2023-06-09,05:58:14.000,160,10989613,13285,0,1686290293,13128.455468719992,97.6888874100041,53562.21862584001 2023-06-09,05:58:15.000,160,10989624,13365,0,1686290294,13128.455468719992,97.6747891499981,53562.253561440004 2023-06-09,05:58:16.000,160,10989664,13205,0,1686290295,13128.475677649993,97.6747891499981,53562.26753568001 2023-06-09,05:58:17.000,160,10989640,13325,0,1686290296,13128.489150269997,97.73118219000025,53562.23260008 2023-06-09,05:58:18.000,160,10989622,13245,0,1686290297,13128.468941339997,97.69593654000346,53562.22561296001 2023-06-09,05:58:19.000,160,10989645,13205,0,1686290298,13128.543040750003,97.71708393000154,53562.26753568001 2023-06-09,05:58:20.000,160,10989619,13125,0,1686290299,13128.536304439993,97.70298567000282,53562.23260008 2023-06-09,05:58:21.000,160,10989611,13405,0,1686290300,13128.475677649993,97.70298567000282,53562.2395872 2023-06-09,05:58:22.000,160,10989649,13165,0,1686290301,13128.462205030002,97.70298567000282,53562.21862584001 2023-06-09,05:58:23.000,160,10989630,13525,0,1686290302,13128.482413960002,97.70298567000282,53562.26054856 2023-06-09,05:58:24.000,160,10989643,13285,0,1686290303,13128.522831820002,97.70298567000282,53562.26753568001 2023-06-09,05:58:25.000,160,10989625,13285,0,1686290304,13128.543040750003,97.70298567000282,53562.28849704 2023-06-09,05:58:26.000,160,10989622,13365,0,1686290305,13128.529568129998,97.6888874100041,53562.28849704 2023-06-09,05:58:27.000,160,10989636,13285,0,1686290306,13128.529568129998,97.70298567000282,53562.274522800006 2023-06-09,05:58:28.000,160,10989644,13405,0,1686290307,13128.468941339997,97.69593654000346,53562.204651600005 2023-06-09,05:58:29.000,160,10989627,13285,0,1686290308,13128.509359199998,97.74528044999897,53562.26054856 2023-06-09,05:58:30.000,160,10989657,13365,0,1686290309,13128.509359199998,97.71708393000154,53562.23260008 2023-06-09,05:58:31.000,160,10989654,13445,0,1686290310,13128.495886579993,97.71003480000218,53562.253561440004 2023-06-09,05:58:32.000,160,10989678,13405,0,1686290311,13128.462205030002,97.74528044999897,53562.253561440004 2023-06-09,05:58:33.000,160,10989631,13365,0,1686290312,13128.475677649993,97.75937870999769,53562.26753568001 2023-06-09,05:58:34.000,160,10989639,13245,0,1686290313,13128.522831820002,97.71003480000218,53562.35836824 2023-06-09,05:58:35.000,160,10989633,13405,0,1686290314,13128.543040750003,97.6888874100041,53562.3094584 2023-06-09,05:58:36.000,160,10989612,13005,0,1686290315,13128.529568129998,97.7241330600009,53562.323432640005 2023-06-09,05:58:37.000,160,10989645,13405,0,1686290316,13128.529568129998,97.68183828000474,53562.30247128 2023-06-09,05:58:38.000,160,10989627,13205,0,1686290317,13128.482413960002,97.6888874100041,53562.28150992 2023-06-09,05:58:39.000,160,10989630,13285,0,1686290318,13128.441996100002,97.69593654000346,53562.26054856 2023-06-09,05:58:40.000,160,10989649,13565,0,1686290319,13128.502622890002,97.6888874100041,53562.35836824 2023-06-09,05:58:41.000,160,10989618,13205,0,1686290320,13128.543040750003,97.68183828000474,53562.38631672001 2023-06-09,05:58:42.000,160,10989643,13085,0,1686290321,13128.522831820002,97.6888874100041,53562.33041976 2023-06-09,05:58:43.000,160,10989606,13125,0,1686290322,13128.495886579993,97.69593654000346,53562.30247128 2023-06-09,05:58:44.000,160,10989622,13525,0,1686290323,13128.495886579993,97.68183828000474,53562.28849704 2023-06-09,05:58:45.000,160,10989653,13085,0,1686290324,13128.495886579993,97.68183828000474,53562.3094584 2023-06-09,05:58:46.000,160,10989666,13245,0,1686290325,13128.495886579993,97.66774001999875,53562.30247128 2023-06-09,05:58:47.000,160,10989641,13245,0,1686290326,13128.489150269997,97.66069088999939,53562.28849704 2023-06-09,05:58:48.000,160,10989602,13245,0,1686290327,13128.482413960002,97.68183828000474,53562.26753568001 2023-06-09,05:58:49.000,160,10989621,13365,0,1686290328,13128.536304439993,97.69593654000346,53562.39330384001 2023-06-09,05:58:50.000,160,10989613,13245,0,1686290329,13128.516095509993,97.66774001999875,53562.35138112 2023-06-09,05:58:51.000,160,10989661,13285,0,1686290330,13128.522831820002,97.6747891499981,53562.31644552001 2023-06-09,05:58:52.000,160,10989643,13365,0,1686290331,13128.455468719992,97.6888874100041,53562.29548416001 2023-06-09,05:58:53.000,160,10989617,13205,0,1686290332,13128.462205030002,97.64659263000067,53562.31644552001 2023-06-09,05:58:54.000,160,10989676,13325,0,1686290333,13128.475677649993,97.66774001999875,53562.35138112 2023-06-09,05:58:55.000,160,10989597,13445,0,1686290334,13128.468941339997,97.66069088999939,53562.3094584 2023-06-09,05:58:56.000,160,10989680,13285,0,1686290335,13128.482413960002,97.66774001999875,53562.34439400001 2023-06-09,05:58:57.000,160,10989619,13165,0,1686290336,13128.435259789992,97.66069088999939,53562.30247128 2023-06-09,05:58:58.000,160,10989630,13645,0,1686290337,13128.455468719992,97.66774001999875,53562.26753568001 2023-06-09,05:58:59.000,160,10989669,13445,0,1686290338,13128.529568129998,97.6747891499981,53562.372342480005 2023-06-09,05:59:00.000,160,10989608,13445,0,1686290339,13128.482413960002,97.68183828000474,53562.39330384001 2023-06-09,05:59:01.000,160,10989648,13165,0,1686290340,13128.455468719992,97.66069088999939,53562.33041976 2023-06-09,05:59:02.000,160,10989615,13125,0,1686290341,13128.462205030002,97.66774001999875,53562.253561440004 2023-06-09,05:59:03.000,160,10989683,13125,0,1686290342,13128.421787170002,97.63249437000195,53562.3094584 2023-06-09,05:59:04.000,160,10989648,13685,0,1686290343,13128.455468719992,97.63954350000131,53562.30247128 2023-06-09,05:59:05.000,160,10989676,12965,0,1686290344,13128.475677649993,97.61839611000323,53562.3094584 2023-06-09,05:59:06.000,160,10989660,13325,0,1686290345,13128.475677649993,97.61839611000323,53562.26753568001 2023-06-09,05:59:07.000,160,10989619,13445,0,1686290346,13128.489150269997,97.63954350000131,53562.28849704 2023-06-09,05:59:08.000,160,10989647,13445,0,1686290347,13128.421787170002,97.60429785000451,53562.204651600005 2023-06-09,05:59:09.000,160,10989706,13365,0,1686290348,13128.408314549997,97.60429785000451,53562.21163872 2023-06-09,05:59:10.000,160,10989598,13525,0,1686290349,13128.408314549997,97.61134698000387,53562.26753568001 2023-06-09,05:59:11.000,160,10989636,13525,0,1686290350,13128.435259789992,97.59019958999852,53562.26753568001 2023-06-09,05:59:12.000,160,10989639,13445,0,1686290351,13128.415050859992,97.61134698000387,53562.22561296001 2023-06-09,05:59:13.000,160,10989639,13005,0,1686290352,13128.421787170002,97.58315045999916,53562.28849704 2023-06-09,05:59:14.000,160,10989652,13165,0,1686290353,13128.448732409997,97.56905220000044,53562.28849704 2023-06-09,05:59:15.000,160,10989632,13325,0,1686290354,13128.448732409997,97.58315045999916,53562.274522800006 2023-06-09,05:59:16.000,160,10989628,13165,0,1686290355,13128.421787170002,97.56200307000108,53562.29548416001 2023-06-09,05:59:17.000,160,10989636,13045,0,1686290356,13128.415050859992,97.56200307000108,53562.26054856 2023-06-09,05:59:18.000,160,10989647,13005,0,1686290357,13128.354424069992,97.56905220000044,53562.21862584001 2023-06-09,05:59:19.000,160,10989587,13205,0,1686290358,13128.374632999992,97.55495394000172,53562.253561440004 2023-06-09,05:59:20.000,160,10989658,13125,0,1686290359,13128.462205030002,97.54790481000236,53562.26753568001 2023-06-09,05:59:21.000,160,10989628,13005,0,1686290360,13128.468941339997,97.56905220000044,53562.3094584 2023-06-09,05:59:22.000,160,10989661,13325,0,1686290361,13128.448732409997,97.5126591599983,53562.274522800006 2023-06-09,05:59:23.000,160,10989651,13165,0,1686290362,13128.455468719992,97.56200307000108,53562.26054856 2023-06-09,05:59:24.000,160,10989653,13285,0,1686290363,13128.462205030002,97.56200307000108,53562.28849704 2023-06-09,05:59:25.000,160,10989631,13285,0,1686290364,13128.415050859992,97.51970828999765,53562.2395872 2023-06-09,05:59:26.000,160,10989626,13205,0,1686290365,13128.462205030002,97.55495394000172,53562.28150992 2023-06-09,05:59:27.000,160,10989661,13205,0,1686290366,13128.415050859992,97.5761013299998,53562.17670312001 2023-06-09,05:59:28.000,160,10989608,12925,0,1686290367,13128.408314549997,97.49856089999957,53562.22561296001 2023-06-09,05:59:29.000,160,10989645,13285,0,1686290368,13128.468941339997,97.51970828999765,53562.26753568001 2023-06-09,05:59:30.000,160,10989615,13485,0,1686290369,13128.462205030002,97.5126591599983,53562.26054856 2023-06-09,05:59:31.000,160,10989653,13125,0,1686290370,13128.475677649993,97.53380655000365,53562.274522800006 2023-06-09,05:59:32.000,160,10989621,13445,0,1686290371,13128.361160380002,97.49856089999957,53562.204651600005 2023-06-09,05:59:33.000,160,10989653,13205,0,1686290372,13128.394841929992,97.4774135100015,53562.17670312001 2023-06-09,05:59:34.000,160,10989640,13205,0,1686290373,13128.421787170002,97.4774135100015,53562.22561296001 2023-06-09,05:59:35.000,160,10989649,13165,0,1686290374,13128.428523479997,97.5126591599983,53562.274522800006 2023-06-09,05:59:36.000,160,10989655,13205,0,1686290375,13128.441996100002,97.49856089999957,53562.253561440004 2023-06-09,05:59:37.000,160,10989600,13445,0,1686290376,13128.428523479997,97.4774135100015,53562.21163872 2023-06-09,05:59:38.000,160,10989624,13365,0,1686290377,13128.428523479997,97.4774135100015,53562.21862584001 2023-06-09,05:59:39.000,160,10989646,13245,0,1686290378,13128.462205030002,97.44921699000406,53562.2395872 2023-06-09,05:59:40.000,160,10989635,13125,0,1686290379,13128.435259789992,97.42102046999935,53562.22561296001 2023-06-09,05:59:41.000,160,10989634,13565,0,1686290380,13128.448732409997,97.43511872999807,53562.21862584001 2023-06-09,05:59:42.000,160,10989632,13125,0,1686290381,13128.415050859992,97.4421678600047,53562.19067736 2023-06-09,05:59:43.000,160,10989656,13445,0,1686290382,13128.388105619997,97.44921699000406,53562.18369024 2023-06-09,05:59:44.000,160,10989589,13245,0,1686290383,13128.428523479997,97.4421678600047,53562.253561440004 2023-06-09,05:59:45.000,160,10989621,13405,0,1686290384,13128.462205030002,97.4421678600047,53562.24657432001 2023-06-09,05:59:46.000,160,10989651,13325,0,1686290385,13128.441996100002,97.44921699000406,53562.22561296001 2023-06-09,05:59:47.000,160,10989616,13085,0,1686290386,13128.435259789992,97.42102046999935,53562.204651600005 2023-06-09,05:59:48.000,160,10989585,13365,0,1686290387,13128.367896689997,97.43511872999807,53562.169716 2023-06-09,05:59:49.000,160,10989624,13085,0,1686290388,13128.421787170002,97.40692221000063,53562.21163872 2023-06-09,05:59:50.000,160,10989658,13245,0,1686290389,13128.388105619997,97.40692221000063,53562.204651600005 2023-06-09,05:59:51.000,160,10989652,13165,0,1686290390,13128.374632999992,97.41397133999999,53562.21862584001 2023-06-09,05:59:52.000,160,10989594,13205,0,1686290391,13128.381369310002,97.38577482000255,53562.169716 2023-06-09,05:59:53.000,160,10989586,13045,0,1686290392,13128.334215139992,97.39987308000127,53562.169716 2023-06-09,05:59:54.000,160,10989641,13365,0,1686290393,13128.367896689997,97.39282395000191,53562.12080616 2023-06-09,05:59:55.000,160,10989652,13245,0,1686290394,13128.428523479997,97.3787256900032,53562.253561440004 2023-06-09,05:59:56.000,160,10989644,13445,0,1686290395,13128.388105619997,97.37167656000383,53562.23260008 2023-06-09,05:59:57.000,160,10989620,13205,0,1686290396,13128.340951450002,97.38577482000255,53562.18369024 2023-06-09,05:59:58.000,160,10989664,13365,0,1686290397,13128.327478829997,97.38577482000255,53562.155741760005 2023-06-09,05:59:59.000,160,10989645,13525,0,1686290398,13128.273588349992,97.39987308000127,53562.14176752 2023-06-09,06:00:00.000,160,10989700,13365,0,1686290399,13128.320742520002,97.40692221000063,53562.18369024 2023-06-09,06:00:01.000,160,10989615,13525,0,1686290400,13128.314006209992,97.34348003999912,53562.274522800006 2023-06-09,06:00:02.000,160,10989633,13085,0,1686290401,13128.307269899997,97.36462743000448,53562.23260008 2023-06-09,06:00:03.000,160,10989677,13245,0,1686290402,13128.300533590002,97.3293817800004,53562.16272888 2023-06-09,06:00:04.000,160,10989657,13165,0,1686290403,13128.293797279992,97.3293817800004,53562.18369024 2023-06-09,06:00:05.000,160,10989638,13125,0,1686290404,13128.287060969997,97.31528352000169,53562.21862584001 2023-06-09,06:00:06.000,160,10989633,13245,0,1686290405,13128.320742520002,97.3293817800004,53562.16272888 2023-06-09,06:00:07.000,160,10989632,13365,0,1686290406,13128.253379419992,97.32233265000104,53562.155741760005 2023-06-09,06:00:08.000,160,10989639,13245,0,1686290407,13128.293797279992,97.35052916999848,53562.14176752 2023-06-09,06:00:09.000,160,10989638,13125,0,1686290408,13128.314006209992,97.32233265000104,53562.2395872 2023-06-09,06:00:10.000,160,10989677,13125,0,1686290409,13128.314006209992,97.30823439000233,53562.204651600005 2023-06-09,06:00:11.000,160,10989653,12925,0,1686290410,13128.347687759997,97.29413613000361,53562.22561296001 2023-06-09,06:00:12.000,160,10989651,13125,0,1686290411,13128.280324660001,97.31528352000169,53562.14176752 2023-06-09,06:00:13.000,160,10989611,13565,0,1686290412,13128.300533590002,97.28708700000425,53562.16272888 2023-06-09,06:00:14.000,160,10989663,13445,0,1686290413,13128.314006209992,97.31528352000169,53562.18369024 2023-06-09,06:00:15.000,160,10989645,13565,0,1686290414,13128.307269899997,97.2659396099989,53562.14875464001 2023-06-09,06:00:16.000,160,10989623,13245,0,1686290415,13128.340951450002,97.2659396099989,53562.169716 2023-06-09,06:00:17.000,160,10989653,13325,0,1686290416,13128.314006209992,97.2659396099989,53562.11381904 2023-06-09,06:00:18.000,160,10989634,13445,0,1686290417,13128.287060969997,97.25889047999954,53562.09984480001 2023-06-09,06:00:19.000,160,10989632,13445,0,1686290418,13128.334215139992,97.25184135000018,53562.22561296001 2023-06-09,06:00:20.000,160,10989612,13645,0,1686290419,13128.334215139992,97.23774309000146,53562.12080616 2023-06-09,06:00:21.000,160,10989607,13205,0,1686290420,13128.327478829997,97.25889047999954,53562.11381904 2023-06-09,06:00:22.000,160,10989624,13325,0,1686290421,13128.293797279992,97.27298873999825,53562.16272888 2023-06-09,06:00:23.000,160,10989645,13285,0,1686290422,13128.239906800001,97.22364483000274,53562.05792208001 2023-06-09,06:00:24.000,160,10989638,13205,0,1686290423,13128.300533590002,97.27298873999825,53562.085870560004 2023-06-09,06:00:25.000,160,10989590,13125,0,1686290424,13128.347687759997,97.23774309000146,53562.169716 2023-06-09,06:00:26.000,160,10989595,13365,0,1686290425,13128.354424069992,97.23774309000146,53562.12080616 2023-06-09,06:00:27.000,160,10989629,13285,0,1686290426,13128.334215139992,97.25184135000018,53562.169716 2023-06-09,06:00:28.000,160,10989611,13565,0,1686290427,13128.300533590002,97.25184135000018,53562.09285768 2023-06-09,06:00:29.000,160,10989588,13285,0,1686290428,13128.280324660001,97.23774309000146,53562.106831920006 2023-06-09,06:00:30.000,160,10989652,13205,0,1686290429,13128.314006209992,97.25184135000018,53562.11381904 2023-06-09,06:00:31.000,160,10989622,13205,0,1686290430,13128.320742520002,97.20954657000402,53562.18369024 2023-06-09,06:00:32.000,160,10989657,13285,0,1686290431,13128.287060969997,97.2306939600021,53562.11381904 2023-06-09,06:00:33.000,160,10989652,13245,0,1686290432,13128.340951450002,97.20249744000466,53562.14176752 2023-06-09,06:00:34.000,160,10989628,13565,0,1686290433,13128.381369310002,97.25889047999954,53562.204651600005 2023-06-09,06:00:35.000,160,10989629,13205,0,1686290434,13128.340951450002,97.2306939600021,53562.204651600005 2023-06-09,06:00:36.000,160,10989652,13205,0,1686290435,13128.334215139992,97.28003787000489,53562.19067736 2023-06-09,06:00:37.000,160,10989631,13285,0,1686290436,13128.327478829997,97.22364483000274,53562.17670312001 2023-06-09,06:00:38.000,160,10989657,13245,0,1686290437,13128.307269899997,97.24479222000082,53562.155741760005 2023-06-09,06:00:39.000,160,10989620,13245,0,1686290438,13128.280324660001,97.18135004999931,53562.12779328001 2023-06-09,06:00:40.000,160,10989641,13085,0,1686290439,13128.354424069992,97.23774309000146,53562.204651600005 2023-06-09,06:00:41.000,160,10989661,13365,0,1686290440,13128.354424069992,97.20249744000466,53562.253561440004 2023-06-09,06:00:42.000,160,10989639,13005,0,1686290441,13128.354424069992,97.2306939600021,53562.23260008 2023-06-09,06:00:43.000,160,10989644,13245,0,1686290442,13128.334215139992,97.19544830999803,53562.19766448001 2023-06-09,06:00:44.000,160,10989619,13125,0,1686290443,13128.334215139992,97.21659570000338,53562.17670312001 2023-06-09,06:00:45.000,160,10989618,13125,0,1686290444,13128.334215139992,97.18839917999867,53562.169716 2023-06-09,06:00:46.000,160,10989645,13445,0,1686290445,13128.287060969997,97.23774309000146,53562.18369024 2023-06-09,06:00:47.000,160,10989635,13205,0,1686290446,13128.273588349992,97.21659570000338,53562.14176752 2023-06-09,06:00:48.000,160,10989607,13005,0,1686290447,13128.287060969997,97.21659570000338,53562.09285768 2023-06-09,06:00:49.000,160,10989632,13005,0,1686290448,13128.334215139992,97.21659570000338,53562.204651600005 2023-06-09,06:00:50.000,160,10989645,13565,0,1686290449,13128.347687759997,97.18839917999867,53562.19067736 2023-06-09,06:00:51.000,160,10989645,13165,0,1686290450,13128.347687759997,97.20249744000466,53562.22561296001 2023-06-09,06:00:52.000,160,10989638,13605,0,1686290451,13128.280324660001,97.2306939600021,53562.21862584001 2023-06-09,06:00:53.000,160,10989623,13205,0,1686290452,13128.287060969997,97.20954657000402,53562.19067736 2023-06-09,06:00:54.000,160,10989648,13285,0,1686290453,13128.334215139992,97.17430091999995,53562.26054856 2023-06-09,06:00:55.000,160,10989635,13165,0,1686290454,13128.293797279992,97.17430091999995,53562.19067736 2023-06-09,06:00:56.000,160,10989639,13125,0,1686290455,13128.287060969997,97.18135004999931,53562.204651600005 2023-06-09,06:00:57.000,160,10989625,13285,0,1686290456,13128.314006209992,97.17430091999995,53562.23260008 2023-06-09,06:00:58.000,160,10989666,12845,0,1686290457,13128.327478829997,97.17430091999995,53562.169716 2023-06-09,06:00:59.000,160,10989605,13405,0,1686290458,13128.327478829997,97.18135004999931,53562.204651600005 2023-06-09,06:01:00.000,160,10989646,13485,0,1686290459,13128.307269899997,97.20954657000402,53562.21163872 2023-06-09,06:01:01.000,160,10989635,13245,0,1686290460,13128.266852039997,97.17430091999995,53562.204651600005 2023-06-09,06:01:02.000,160,10989667,13045,0,1686290461,13128.260115730001,97.20249744000466,53562.09984480001 2023-06-09,06:01:03.000,160,10989632,13165,0,1686290462,13128.280324660001,97.18839917999867,53562.1347804 2023-06-09,06:01:04.000,160,10989646,13245,0,1686290463,13128.239906800001,97.20954657000402,53562.18369024 2023-06-09,06:01:05.000,160,10989626,13325,0,1686290464,13128.340951450002,97.19544830999803,53562.22561296001 2023-06-09,06:01:06.000,160,10989622,13285,0,1686290465,13128.320742520002,97.19544830999803,53562.19067736 2023-06-09,06:01:07.000,160,10989664,13565,0,1686290466,13128.273588349992,97.18135004999931,53562.169716 2023-06-09,06:01:08.000,160,10989567,13445,0,1686290467,13128.239906800001,97.19544830999803,53562.14875464001 2023-06-09,06:01:09.000,160,10989656,13325,0,1686290468,13128.260115730001,97.15315353000187,53562.16272888 2023-06-09,06:01:10.000,160,10989619,13365,0,1686290469,13128.233170489992,97.20954657000402,53562.085870560004 2023-06-09,06:01:11.000,160,10989621,13325,0,1686290470,13128.287060969997,97.17430091999995,53562.05792208001 2023-06-09,06:01:12.000,160,10989612,13205,0,1686290471,13128.219697870001,97.21659570000338,53562.09984480001 2023-06-09,06:01:13.000,160,10989624,13085,0,1686290472,13128.273588349992,97.20249744000466,53562.036960720005 2023-06-09,06:01:14.000,160,10989636,13485,0,1686290473,13128.293797279992,97.25184135000018,53562.11381904 2023-06-09,06:01:15.000,160,10989584,13085,0,1686290474,13128.307269899997,97.17430091999995,53562.09984480001 2023-06-09,06:01:16.000,160,10989646,13085,0,1686290475,13128.273588349992,97.22364483000274,53562.0649092 2023-06-09,06:01:17.000,160,10989636,13325,0,1686290476,13128.280324660001,97.20249744000466,53562.05792208001 2023-06-09,06:01:18.000,160,10989670,13525,0,1686290477,13128.199488940001,97.25889047999954,53561.939141040006 2023-06-09,06:01:19.000,160,10989577,13405,0,1686290478,13128.199488940001,97.19544830999803,53561.995038 2023-06-09,06:01:20.000,160,10989623,13285,0,1686290479,13128.246643109997,97.20954657000402,53562.07888344001 2023-06-09,06:01:21.000,160,10989605,13165,0,1686290480,13128.293797279992,97.18839917999867,53562.11381904 2023-06-09,06:01:22.000,160,10989592,13285,0,1686290481,13128.266852039997,97.23774309000146,53562.05792208001 2023-06-09,06:01:23.000,160,10989643,13245,0,1686290482,13128.253379419992,97.18839917999867,53562.00901224001 2023-06-09,06:01:24.000,160,10989614,13125,0,1686290483,13128.266852039997,97.18135004999931,53562.0649092 2023-06-09,06:01:25.000,160,10989592,13285,0,1686290484,13128.293797279992,97.18839917999867,53562.00202512 2023-06-09,06:01:26.000,160,10989673,13165,0,1686290485,13128.293797279992,97.19544830999803,53562.05093496001 2023-06-09,06:01:27.000,160,10989632,13445,0,1686290486,13128.273588349992,97.18839917999867,53562.02997360001 2023-06-09,06:01:28.000,160,10989617,13245,0,1686290487,13128.260115730001,97.18839917999867,53562.0649092 2023-06-09,06:01:29.000,160,10989632,13485,0,1686290488,13128.394841929992,97.19544830999803,53562.07189632 2023-06-09,06:01:30.000,160,10989637,13245,0,1686290489,13128.361160380002,97.18839917999867,53562.106831920006 2023-06-09,06:01:31.000,160,10989604,13325,0,1686290490,13128.367896689997,97.14610440000251,53562.07888344001 2023-06-09,06:01:32.000,160,10989619,13205,0,1686290491,13128.239906800001,97.19544830999803,53561.93215392001 2023-06-09,06:01:33.000,160,10989622,13205,0,1686290492,13128.334215139992,97.17430091999995,53561.96708952 2023-06-09,06:01:34.000,160,10989593,13205,0,1686290493,13128.361160380002,97.20249744000466,53562.01599936 2023-06-09,06:01:35.000,160,10989645,13245,0,1686290494,13128.354424069992,97.20249744000466,53561.995038 2023-06-09,06:01:36.000,160,10989617,13525,0,1686290495,13128.435259789992,97.22364483000274,53562.05792208001 2023-06-09,06:01:37.000,160,10989652,13325,0,1686290496,13128.388105619997,97.18135004999931,53562.0649092 2023-06-09,06:01:38.000,160,10989619,13325,0,1686290497,13128.394841929992,97.19544830999803,53562.05093496001 2023-06-09,06:01:39.000,160,10989635,13285,0,1686290498,13128.475677649993,97.20249744000466,53562.09984480001 2023-06-09,06:01:40.000,160,10989643,13165,0,1686290499,13128.441996100002,97.19544830999803,53562.04394784 2023-06-09,06:01:41.000,160,10989614,12885,0,1686290500,13128.489150269997,97.20249744000466,53562.05792208001 2023-06-09,06:01:42.000,160,10989651,13205,0,1686290501,13128.428523479997,97.21659570000338,53562.01599936 2023-06-09,06:01:43.000,160,10989594,12925,0,1686290502,13128.435259789992,97.20249744000466,53562.05792208001 2023-06-09,06:01:44.000,160,10989674,13365,0,1686290503,13128.441996100002,97.20954657000402,53562.07888344001 2023-06-09,06:01:45.000,160,10989649,13405,0,1686290504,13128.495886579993,97.19544830999803,53562.07189632 2023-06-09,06:01:46.000,160,10989667,13205,0,1686290505,13128.475677649993,97.18135004999931,53562.14176752 2023-06-09,06:01:47.000,160,10989627,13525,0,1686290506,13128.522831820002,97.16725179000059,53562.14875464001 2023-06-09,06:01:48.000,160,10989606,13405,0,1686290507,13128.489150269997,97.20954657000402,53562.04394784 2023-06-09,06:01:49.000,160,10989610,13085,0,1686290508,13128.468941339997,97.18135004999931,53562.05093496001 2023-06-09,06:01:50.000,160,10989581,13165,0,1686290509,13128.455468719992,97.23774309000146,53562.07888344001 2023-06-09,06:01:51.000,160,10989612,13525,0,1686290510,13128.509359199998,97.18135004999931,53562.09285768 2023-06-09,06:01:52.000,160,10989635,13085,0,1686290511,13128.502622890002,97.18839917999867,53562.106831920006 2023-06-09,06:01:53.000,160,10989630,13285,0,1686290512,13128.482413960002,97.20249744000466,53562.09285768 2023-06-09,06:01:54.000,160,10989651,13325,0,1686290513,13128.482413960002,97.2306939600021,53562.155741760005 2023-06-09,06:01:55.000,160,10989648,13285,0,1686290514,13128.543040750003,97.17430091999995,53562.12080616 2023-06-09,06:01:56.000,160,10989637,13405,0,1686290515,13128.482413960002,97.18135004999931,53562.106831920006 2023-06-09,06:01:57.000,160,10989609,13325,0,1686290516,13128.489150269997,97.17430091999995,53562.106831920006 2023-06-09,06:01:58.000,160,10989629,13125,0,1686290517,13128.441996100002,97.18839917999867,53562.0649092 2023-06-09,06:01:59.000,160,10989646,13205,0,1686290518,13128.448732409997,97.20249744000466,53562.085870560004 2023-06-09,06:02:00.000,160,10989656,13245,0,1686290519,13128.475677649993,97.18839917999867,53562.106831920006 2023-06-09,06:02:01.000,160,10989643,13085,0,1686290520,13128.516095509993,97.16020266000123,53562.1347804 2023-06-09,06:02:02.000,160,10989614,13165,0,1686290521,13128.441996100002,97.18839917999867,53562.07189632 2023-06-09,06:02:03.000,160,10989613,13445,0,1686290522,13128.428523479997,97.18839917999867,53562.0649092 2023-06-09,06:02:04.000,160,10989592,13125,0,1686290523,13128.475677649993,97.2306939600021,53562.106831920006 2023-06-09,06:02:05.000,160,10989593,13285,0,1686290524,13128.468941339997,97.16725179000059,53562.07189632 2023-06-09,06:02:06.000,160,10989649,13365,0,1686290525,13128.489150269997,97.20954657000402,53562.14875464001 2023-06-09,06:02:07.000,160,10989662,13285,0,1686290526,13128.462205030002,97.18839917999867,53562.1347804 2023-06-09,06:02:08.000,160,10989639,13565,0,1686290527,13128.441996100002,97.18839917999867,53562.07888344001 2023-06-09,06:02:09.000,160,10989628,13125,0,1686290528,13128.482413960002,97.18839917999867,53562.19067736 2023-06-09,06:02:10.000,160,10989633,13005,0,1686290529,13128.502622890002,97.16725179000059,53562.169716 2023-06-09,06:02:11.000,160,10989624,13405,0,1686290530,13128.522831820002,97.18839917999867,53562.21163872 2023-06-09,06:02:12.000,160,10989636,13165,0,1686290531,13128.462205030002,97.22364483000274,53562.12080616 2023-06-09,06:02:13.000,160,10989639,13285,0,1686290532,13128.468941339997,97.22364483000274,53562.12779328001 2023-06-09,06:02:14.000,160,10989602,13525,0,1686290533,13128.468941339997,97.21659570000338,53562.09285768 2023-06-09,06:02:15.000,160,10989630,13005,0,1686290534,13128.489150269997,97.20249744000466,53562.07888344001 2023-06-09,06:02:16.000,160,10989636,13245,0,1686290535,13128.482413960002,97.21659570000338,53562.12080616 2023-06-09,06:02:17.000,160,10989650,13245,0,1686290536,13128.489150269997,97.20249744000466,53562.1347804 2023-06-09,06:02:18.000,160,10989658,13365,0,1686290537,13128.475677649993,97.22364483000274,53562.106831920006 2023-06-09,06:02:19.000,160,10989610,13405,0,1686290538,13128.556513369993,97.22364483000274,53562.16272888 2023-06-09,06:02:20.000,160,10989628,13285,0,1686290539,13128.516095509993,97.20249744000466,53562.204651600005 2023-06-09,06:02:21.000,160,10989603,13245,0,1686290540,13128.543040750003,97.20249744000466,53562.14176752 2023-06-09,06:02:22.000,160,10989618,13365,0,1686290541,13128.482413960002,97.22364483000274,53562.0649092 2023-06-09,06:02:23.000,160,10989632,13485,0,1686290542,13128.441996100002,97.2306939600021,53562.07189632 2023-06-09,06:02:24.000,160,10989637,13325,0,1686290543,13128.489150269997,97.20249744000466,53562.1347804 2023-06-09,06:02:25.000,160,10989652,13285,0,1686290544,13128.509359199998,97.22364483000274,53562.19766448001 2023-06-09,06:02:26.000,160,10989608,13205,0,1686290545,13128.522831820002,97.21659570000338,53562.14875464001 2023-06-09,06:02:27.000,160,10989632,13445,0,1686290546,13128.482413960002,97.21659570000338,53562.12080616 2023-06-09,06:02:28.000,160,10989656,13325,0,1686290547,13128.448732409997,97.22364483000274,53562.07189632 2023-06-09,06:02:29.000,160,10989637,13205,0,1686290548,13128.468941339997,97.24479222000082,53562.09285768 2023-06-09,06:02:30.000,160,10989645,13125,0,1686290549,13128.509359199998,97.24479222000082,53562.09285768 2023-06-09,06:02:31.000,160,10989669,13565,0,1686290550,13128.509359199998,97.23774309000146,53562.106831920006 2023-06-09,06:02:32.000,160,10989632,12925,0,1686290551,13128.475677649993,97.25184135000018,53562.085870560004 2023-06-09,06:02:33.000,160,10989645,13125,0,1686290552,13128.495886579993,97.24479222000082,53562.12779328001 2023-06-09,06:02:34.000,160,10989647,13405,0,1686290553,13128.495886579993,97.2306939600021,53562.14875464001 2023-06-09,06:02:35.000,160,10989620,13285,0,1686290554,13128.549777059998,97.24479222000082,53562.169716 2023-06-09,06:02:36.000,160,10989659,13285,0,1686290555,13128.502622890002,97.24479222000082,53562.16272888 2023-06-09,06:02:37.000,160,10989598,13085,0,1686290556,13128.536304439993,97.27298873999825,53562.14875464001 2023-06-09,06:02:38.000,160,10989584,13165,0,1686290557,13128.489150269997,97.28003787000489,53562.14176752 2023-06-09,06:02:39.000,160,10989645,13285,0,1686290558,13128.522831820002,97.2659396099989,53562.07189632 2023-06-09,06:02:40.000,160,10989627,13445,0,1686290559,13128.563249680003,97.25184135000018,53562.17670312001 2023-06-09,06:02:41.000,160,10989655,13605,0,1686290560,13128.590194919998,97.2306939600021,53562.204651600005 2023-06-09,06:02:42.000,160,10989607,13245,0,1686290561,13128.576722299993,97.2659396099989,53562.14875464001 2023-06-09,06:02:43.000,160,10989656,13085,0,1686290562,13128.569985989998,97.27298873999825,53562.14875464001 2023-06-09,06:02:44.000,160,10989681,13125,0,1686290563,13128.569985989998,97.22364483000274,53562.19067736 2023-06-09,06:02:45.000,160,10989606,13285,0,1686290564,13128.576722299993,97.21659570000338,53562.14176752 2023-06-09,06:02:46.000,160,10989625,13285,0,1686290565,13128.569985989998,97.24479222000082,53562.169716 2023-06-09,06:02:47.000,160,10989585,13285,0,1686290566,13128.543040750003,97.23774309000146,53562.09984480001 2023-06-09,06:02:48.000,160,10989635,13405,0,1686290567,13128.543040750003,97.2306939600021,53562.12080616 2023-06-09,06:02:49.000,160,10989670,13245,0,1686290568,13128.617140159993,97.2659396099989,53562.169716 2023-06-09,06:02:50.000,160,10989628,13525,0,1686290569,13128.623876469988,97.22364483000274,53562.253561440004 2023-06-09,06:02:51.000,160,10989606,12725,0,1686290570,13128.644085399988,97.25184135000018,53562.21862584001 2023-06-09,06:02:52.000,160,10989636,13165,0,1686290571,13128.556513369993,97.25889047999954,53562.169716 2023-06-09,06:02:53.000,160,10989689,13405,0,1686290572,13128.603667539988,97.2306939600021,53562.12779328001 2023-06-09,06:02:54.000,160,10989604,13045,0,1686290573,13128.623876469988,97.24479222000082,53562.169716 2023-06-09,06:02:55.000,160,10989625,13525,0,1686290574,13128.623876469988,97.24479222000082,53562.169716 2023-06-09,06:02:56.000,160,10989632,13165,0,1686290575,13128.623876469988,97.21659570000338,53562.155741760005 2023-06-09,06:02:57.000,160,10989685,13205,0,1686290576,13128.623876469988,97.23774309000146,53562.14176752 2023-06-09,06:02:58.000,160,10989640,13085,0,1686290577,13128.623876469988,97.20954657000402,53562.19766448001 2023-06-09,06:02:59.000,160,10989657,13285,0,1686290578,13128.664294329988,97.23774309000146,53562.22561296001 2023-06-09,06:03:00.000,160,10989640,13485,0,1686290579,13128.664294329988,97.21659570000338,53562.18369024 2023-06-09,06:03:01.000,160,10989629,13285,0,1686290580,13128.644085399988,97.21659570000338,53562.26054856 2023-06-09,06:03:02.000,160,10989639,13085,0,1686290581,13128.610403849998,97.22364483000274,53562.21163872 2023-06-09,06:03:03.000,160,10989607,13125,0,1686290582,13128.630612779998,97.21659570000338,53562.21862584001 2023-06-09,06:03:04.000,160,10989705,13365,0,1686290583,13128.697975879993,97.20954657000402,53562.24657432001 2023-06-09,06:03:05.000,160,10989622,13245,0,1686290584,13128.691239569998,97.20954657000402,53562.24657432001 2023-06-09,06:03:06.000,160,10989629,13405,0,1686290585,13128.731657429998,97.16725179000059,53562.274522800006 2023-06-09,06:03:07.000,160,10989607,13485,0,1686290586,13128.718184809994,97.18135004999931,53562.28150992 2023-06-09,06:03:08.000,160,10989614,13525,0,1686290587,13128.644085399988,97.19544830999803,53562.18369024 2023-06-09,06:03:09.000,160,10989651,13085,0,1686290588,13128.691239569998,97.19544830999803,53562.19067736 2023-06-09,06:03:10.000,160,10989644,13405,0,1686290589,13128.657558019993,97.18839917999867,53562.169716 2023-06-09,06:03:11.000,160,10989625,13245,0,1686290590,13128.630612779998,97.18839917999867,53562.14176752 2023-06-09,06:03:12.000,160,10989647,13325,0,1686290591,13128.596931229993,97.18135004999931,53562.12779328001 2023-06-09,06:03:13.000,160,10989633,13285,0,1686290592,13128.650821709998,97.19544830999803,53562.16272888 2023-06-09,06:03:14.000,160,10989626,13165,0,1686290593,13128.657558019993,97.16725179000059,53562.16272888 2023-06-09,06:03:15.000,160,10989647,13365,0,1686290594,13128.677766949993,97.17430091999995,53562.155741760005 2023-06-09,06:03:16.000,160,10989655,13285,0,1686290595,13128.684503259989,97.18135004999931,53562.204651600005 2023-06-09,06:03:17.000,160,10989622,13165,0,1686290596,13128.684503259989,97.15315353000187,53562.14875464001 2023-06-09,06:03:18.000,160,10989607,13085,0,1686290597,13128.576722299993,97.20954657000402,53562.09285768 2023-06-09,06:03:19.000,160,10989644,13165,0,1686290598,13128.610403849998,97.18839917999867,53562.11381904 2023-06-09,06:03:20.000,160,10989610,13365,0,1686290599,13128.650821709998,97.18839917999867,53562.18369024 2023-06-09,06:03:21.000,160,10989603,13445,0,1686290600,13128.677766949993,97.15315353000187,53562.204651600005 2023-06-09,06:03:22.000,160,10989619,13405,0,1686290601,13128.610403849998,97.19544830999803,53562.18369024 2023-06-09,06:03:23.000,160,10989670,13405,0,1686290602,13128.590194919998,97.17430091999995,53562.09285768 2023-06-09,06:03:24.000,160,10989631,13405,0,1686290603,13128.603667539988,97.19544830999803,53562.106831920006 2023-06-09,06:03:25.000,160,10989639,13525,0,1686290604,13128.590194919998,97.14610440000251,53562.14176752 2023-06-09,06:03:26.000,160,10989614,13485,0,1686290605,13128.603667539988,97.15315353000187,53562.1347804 2023-06-09,06:03:27.000,160,10989606,13205,0,1686290606,13128.576722299993,97.1320061400038,53562.07888344001 2023-06-09,06:03:28.000,160,10989649,13165,0,1686290607,13128.556513369993,97.16020266000123,53562.07189632 2023-06-09,06:03:29.000,160,10989660,13285,0,1686290608,13128.603667539988,97.1320061400038,53562.1347804 2023-06-09,06:03:30.000,160,10989595,13085,0,1686290609,13128.596931229993,97.16020266000123,53562.106831920006 2023-06-09,06:03:31.000,160,10989629,13325,0,1686290610,13128.637349089993,97.1320061400038,53562.12779328001 2023-06-09,06:03:32.000,160,10989618,13445,0,1686290611,13128.536304439993,97.16020266000123,53562.04394784 2023-06-09,06:03:33.000,160,10989665,13565,0,1686290612,13128.556513369993,97.13905527000315,53562.036960720005 2023-06-09,06:03:34.000,160,10989635,13725,0,1686290613,13128.536304439993,97.16725179000059,53562.05093496001 2023-06-09,06:03:35.000,160,10989628,13205,0,1686290614,13128.590194919998,97.13905527000315,53562.16272888 2023-06-09,06:03:36.000,160,10989616,13525,0,1686290615,13128.630612779998,97.11085874999844,53562.155741760005 2023-06-09,06:03:37.000,160,10989631,13405,0,1686290616,13128.596931229993,97.14610440000251,53562.1347804 2023-06-09,06:03:38.000,160,10989671,13445,0,1686290617,13128.603667539988,97.12495701000444,53562.1347804 2023-06-09,06:03:39.000,160,10989616,13285,0,1686290618,13128.630612779998,97.1320061400038,53562.12779328001 2023-06-09,06:03:40.000,160,10989650,13525,0,1686290619,13128.596931229993,97.16020266000123,53562.12080616 2023-06-09,06:03:41.000,160,10989660,13365,0,1686290620,13128.610403849998,97.10380961999908,53562.106831920006 2023-06-09,06:03:42.000,160,10989635,12925,0,1686290621,13128.576722299993,97.13905527000315,53562.07189632 2023-06-09,06:03:43.000,160,10989604,13365,0,1686290622,13128.569985989998,97.1320061400038,53562.036960720005 2023-06-09,06:03:44.000,160,10989651,13405,0,1686290623,13128.603667539988,97.14610440000251,53562.17670312001 2023-06-09,06:03:45.000,160,10989621,13325,0,1686290624,13128.650821709998,97.17430091999995,53562.16272888 2023-06-09,06:03:46.000,160,10989657,13365,0,1686290625,13128.664294329988,97.10380961999908,53562.17670312001 2023-06-09,06:03:47.000,160,10989606,13605,0,1686290626,13128.657558019993,97.15315353000187,53562.18369024 2023-06-09,06:03:48.000,160,10989584,13005,0,1686290627,13128.617140159993,97.20249744000466,53562.1347804 2023-06-09,06:03:49.000,160,10989641,13245,0,1686290628,13128.630612779998,97.14610440000251,53562.1347804 2023-06-09,06:03:50.000,160,10989635,13325,0,1686290629,13128.697975879993,97.16725179000059,53562.22561296001 2023-06-09,06:03:51.000,160,10989613,13565,0,1686290630,13128.711448499998,97.18135004999931,53562.21862584001 2023-06-09,06:03:52.000,160,10989660,13445,0,1686290631,13128.677766949993,97.14610440000251,53562.19766448001 2023-06-09,06:03:53.000,160,10989685,13285,0,1686290632,13128.650821709998,97.16020266000123,53562.19766448001 2023-06-09,06:03:54.000,160,10989646,13405,0,1686290633,13128.718184809994,97.16725179000059,53562.28849704 2023-06-09,06:03:55.000,160,10989629,13525,0,1686290634,13128.691239569998,97.20249744000466,53562.23260008 2023-06-09,06:03:56.000,160,10989636,13285,0,1686290635,13128.731657429998,97.18135004999931,53562.24657432001 2023-06-09,06:03:57.000,160,10989594,13285,0,1686290636,13128.738393739994,97.18135004999931,53562.24657432001 2023-06-09,06:03:58.000,160,10989604,13245,0,1686290637,13128.677766949993,97.16725179000059,53562.17670312001 2023-06-09,06:03:59.000,160,10989651,13325,0,1686290638,13128.684503259989,97.14610440000251,53562.23260008 2023-06-09,06:04:00.000,160,10989599,13125,0,1686290639,13128.731657429998,97.13905527000315,53562.24657432001 2023-06-09,06:04:01.000,160,10989650,13205,0,1686290640,13128.799020529994,97.17430091999995,53562.28150992 2023-06-09,06:04:02.000,160,10989632,13045,0,1686290641,13128.758602669994,97.18839917999867,53562.23260008 2023-06-09,06:04:03.000,160,10989620,13165,0,1686290642,13128.745130049989,97.16725179000059,53562.2395872 2023-06-09,06:04:04.000,160,10989648,13085,0,1686290643,13128.745130049989,97.13905527000315,53562.23260008 2023-06-09,06:04:05.000,160,10989631,13285,0,1686290644,13128.751866359999,97.14610440000251,53562.274522800006 2023-06-09,06:04:06.000,160,10989642,13245,0,1686290645,13128.765338979989,97.18839917999867,53562.28849704 2023-06-09,06:04:07.000,160,10989665,13405,0,1686290646,13128.724921119989,97.16020266000123,53562.2395872 2023-06-09,06:04:08.000,160,10989593,13405,0,1686290647,13128.711448499998,97.16725179000059,53562.23260008 2023-06-09,06:04:09.000,160,10989639,13325,0,1686290648,13128.671030639998,97.19544830999803,53562.22561296001 2023-06-09,06:04:10.000,160,10989613,13245,0,1686290649,13128.745130049989,97.16725179000059,53562.28150992 2023-06-09,06:04:11.000,160,10989578,13485,0,1686290650,13128.718184809994,97.16020266000123,53562.30247128 2023-06-09,06:04:12.000,160,10989626,13245,0,1686290651,13128.751866359999,97.16725179000059,53562.28150992 2023-06-09,06:04:13.000,160,10989605,13005,0,1686290652,13128.691239569998,97.16725179000059,53562.21163872 2023-06-09,06:04:14.000,160,10989613,13645,0,1686290653,13128.738393739994,97.18839917999867,53562.253561440004 2023-06-09,06:04:15.000,160,10989598,13125,0,1686290654,13128.738393739994,97.16725179000059,53562.26753568001 2023-06-09,06:04:16.000,160,10989667,13245,0,1686290655,13128.731657429998,97.18135004999931,53562.24657432001 2023-06-09,06:04:17.000,160,10989626,13285,0,1686290656,13128.711448499998,97.13905527000315,53562.253561440004 2023-06-09,06:04:18.000,160,10989612,13125,0,1686290657,13128.751866359999,97.16020266000123,53562.253561440004 2023-06-09,06:04:19.000,160,10989603,13525,0,1686290658,13128.772075289999,97.1320061400038,53562.26753568001 2023-06-09,06:04:20.000,160,10989629,13205,0,1686290659,13128.718184809994,97.16020266000123,53562.2395872 2023-06-09,06:04:21.000,160,10989648,13325,0,1686290660,13128.765338979989,97.14610440000251,53562.29548416001 2023-06-09,06:04:22.000,160,10989644,13645,0,1686290661,13128.758602669994,97.12495701000444,53562.24657432001 2023-06-09,06:04:23.000,160,10989669,12925,0,1686290662,13128.745130049989,97.13905527000315,53562.3094584 2023-06-09,06:04:24.000,160,10989661,13285,0,1686290663,13128.765338979989,97.16020266000123,53562.29548416001 2023-06-09,06:04:25.000,160,10989673,13325,0,1686290664,13128.772075289999,97.15315353000187,53562.3094584 2023-06-09,06:04:26.000,160,10989663,13285,0,1686290665,13128.792284219999,97.16725179000059,53562.33740688 2023-06-09,06:04:27.000,160,10989625,13605,0,1686290666,13128.785547909989,97.18135004999931,53562.30247128 2023-06-09,06:04:28.000,160,10989630,13165,0,1686290667,13128.758602669994,97.15315353000187,53562.28150992 2023-06-09,06:04:29.000,160,10989623,13165,0,1686290668,13128.765338979989,97.15315353000187,53562.26054856 2023-06-09,06:04:30.000,160,10989600,13285,0,1686290669,13128.718184809994,97.14610440000251,53562.2395872 2023-06-09,06:04:31.000,160,10989651,13365,0,1686290670,13128.718184809994,97.12495701000444,53562.3094584 2023-06-09,06:04:32.000,160,10989614,13125,0,1686290671,13128.684503259989,97.16725179000059,53562.19766448001 2023-06-09,06:04:33.000,160,10989651,13165,0,1686290672,13128.684503259989,97.17430091999995,53562.19766448001 2023-06-09,06:04:34.000,160,10989688,13525,0,1686290673,13128.724921119989,97.18135004999931,53562.2395872 2023-06-09,06:04:35.000,160,10989660,13245,0,1686290674,13128.772075289999,97.18135004999931,53562.30247128 2023-06-09,06:04:36.000,160,10989604,13325,0,1686290675,13128.778811599994,97.16020266000123,53562.26753568001 2023-06-09,06:04:37.000,160,10989679,13445,0,1686290676,13128.758602669994,97.18839917999867,53562.30247128 2023-06-09,06:04:38.000,160,10989625,13445,0,1686290677,13128.778811599994,97.18839917999867,53562.31644552001 2023-06-09,06:04:39.000,160,10989672,13325,0,1686290678,13128.718184809994,97.18135004999931,53562.28849704 2023-06-09,06:04:40.000,160,10989634,13445,0,1686290679,13128.711448499998,97.20249744000466,53562.23260008 2023-06-09,06:04:41.000,160,10989684,13245,0,1686290680,13128.778811599994,97.18135004999931,53562.33041976 2023-06-09,06:04:42.000,160,10989644,13245,0,1686290681,13128.792284219999,97.20249744000466,53562.30247128 2023-06-09,06:04:43.000,160,10989643,13285,0,1686290682,13128.758602669994,97.23774309000146,53562.33041976 2023-06-09,06:04:44.000,160,10989604,13325,0,1686290683,13128.711448499998,97.2306939600021,53562.21163872 2023-06-09,06:04:45.000,160,10989599,13365,0,1686290684,13128.738393739994,97.20954657000402,53562.253561440004 2023-06-09,06:04:46.000,160,10989637,13365,0,1686290685,13128.751866359999,97.22364483000274,53562.28150992 2023-06-09,06:04:47.000,160,10989620,13245,0,1686290686,13128.704712189989,97.23774309000146,53562.274522800006 2023-06-09,06:04:48.000,160,10989605,13325,0,1686290687,13128.724921119989,97.22364483000274,53562.26753568001 2023-06-09,06:04:49.000,160,10989598,13165,0,1686290688,13128.731657429998,97.20249744000466,53562.35138112 2023-06-09,06:04:50.000,160,10989616,13165,0,1686290689,13128.785547909989,97.24479222000082,53562.33041976 2023-06-09,06:04:51.000,160,10989584,13005,0,1686290690,13128.772075289999,97.20954657000402,53562.34439400001 2023-06-09,06:04:52.000,160,10989675,13405,0,1686290691,13128.704712189989,97.22364483000274,53562.21163872 2023-06-09,06:04:53.000,160,10989618,13405,0,1686290692,13128.684503259989,97.23774309000146,53562.2395872 2023-06-09,06:04:54.000,160,10989640,13245,0,1686290693,13128.691239569998,97.2306939600021,53562.24657432001 2023-06-09,06:04:55.000,160,10989632,12925,0,1686290694,13128.758602669994,97.22364483000274,53562.274522800006 2023-06-09,06:04:56.000,160,10989654,13445,0,1686290695,13128.778811599994,97.25889047999954,53562.323432640005 2023-06-09,06:04:57.000,160,10989656,13285,0,1686290696,13128.751866359999,97.25889047999954,53562.31644552001 2023-06-09,06:04:58.000,160,10989660,13285,0,1686290697,13128.751866359999,97.2659396099989,53562.31644552001 2023-06-09,06:04:59.000,160,10989648,13285,0,1686290698,13128.792284219999,97.27298873999825,53562.26054856 2023-06-09,06:05:00.000,160,10989652,13245,0,1686290699,13128.785547909989,97.25889047999954,53562.28849704 2023-06-09,06:05:01.000,160,10989652,13245,0,1686290700,13128.772075289999,97.2659396099989,53562.29548416001 2023-06-09,06:05:02.000,160,10989615,13325,0,1686290701,13128.765338979989,97.2659396099989,53562.26753568001 2023-06-09,06:05:03.000,160,10989656,13005,0,1686290702,13128.745130049989,97.2659396099989,53562.274522800006 2023-06-09,06:05:04.000,160,10989661,13125,0,1686290703,13128.812493149999,97.29413613000361,53562.35836824 2023-06-09,06:05:05.000,160,10989639,13525,0,1686290704,13128.82596576999,97.28003787000489,53562.33740688 2023-06-09,06:05:06.000,160,10989658,13565,0,1686290705,13128.765338979989,97.28003787000489,53562.26753568001 2023-06-09,06:05:07.000,160,10989661,13405,0,1686290706,13128.819229459994,97.3293817800004,53562.372342480005 2023-06-09,06:05:08.000,160,10989605,13165,0,1686290707,13128.772075289999,97.31528352000169,53562.23260008 2023-06-09,06:05:09.000,160,10989597,13085,0,1686290708,13128.758602669994,97.30823439000233,53562.21862584001 2023-06-09,06:05:10.000,160,10989644,13205,0,1686290709,13128.792284219999,97.30823439000233,53562.34439400001 2023-06-09,06:05:11.000,160,10989646,13365,0,1686290710,13128.765338979989,97.30118526000297,53562.29548416001 2023-06-09,06:05:12.000,160,10989630,13125,0,1686290711,13128.751866359999,97.34348003999912,53562.29548416001 2023-06-09,06:05:13.000,160,10989619,13285,0,1686290712,13128.751866359999,97.34348003999912,53562.29548416001 2023-06-09,06:05:14.000,160,10989640,13365,0,1686290713,13128.82596576999,97.31528352000169,53562.34439400001 2023-06-09,06:05:15.000,160,10989664,13285,0,1686290714,13128.792284219999,97.31528352000169,53562.35836824 2023-06-09,06:05:16.000,160,10989623,13085,0,1686290715,13128.792284219999,97.36462743000448,53562.28150992 2023-06-09,06:05:17.000,160,10989641,13285,0,1686290716,13128.805756839989,97.29413613000361,53562.30247128 2023-06-09,06:05:18.000,160,10989595,13445,0,1686290717,13128.724921119989,97.35052916999848,53562.21163872 2023-06-09,06:05:19.000,160,10989640,12765,0,1686290718,13128.751866359999,97.30823439000233,53562.28849704 2023-06-09,06:05:20.000,160,10989655,13245,0,1686290719,13128.819229459994,97.30118526000297,53562.31644552001 2023-06-09,06:05:21.000,160,10989640,13405,0,1686290720,13128.832702079999,97.29413613000361,53562.36535536001 2023-06-09,06:05:22.000,160,10989618,13365,0,1686290721,13128.819229459994,97.28003787000489,53562.34439400001 2023-06-09,06:05:23.000,160,10989645,13005,0,1686290722,13128.812493149999,97.29413613000361,53562.33041976 2023-06-09,06:05:24.000,160,10989639,13245,0,1686290723,13128.799020529994,97.30823439000233,53562.274522800006 2023-06-09,06:05:25.000,160,10989675,13525,0,1686290724,13128.799020529994,97.25184135000018,53562.26753568001 2023-06-09,06:05:26.000,160,10989639,13245,0,1686290725,13128.765338979989,97.29413613000361,53562.253561440004 2023-06-09,06:05:27.000,160,10989665,13405,0,1686290726,13128.724921119989,97.27298873999825,53562.19067736 2023-06-09,06:05:28.000,160,10989682,13165,0,1686290727,13128.731657429998,97.30118526000297,53562.21862584001 2023-06-09,06:05:29.000,160,10989614,13165,0,1686290728,13128.819229459994,97.27298873999825,53562.28150992 2023-06-09,06:05:30.000,160,10989653,13245,0,1686290729,13128.84617469999,97.25889047999954,53562.253561440004 2023-06-09,06:05:31.000,160,10989606,13565,0,1686290730,13128.819229459994,97.28003787000489,53562.274522800006 2023-06-09,06:05:32.000,160,10989637,13325,0,1686290731,13128.799020529994,97.25184135000018,53562.21862584001 2023-06-09,06:05:33.000,160,10989618,13325,0,1686290732,13128.799020529994,97.25184135000018,53562.22561296001 2023-06-09,06:05:34.000,160,10989626,13325,0,1686290733,13128.799020529994,97.29413613000361,53562.21862584001 2023-06-09,06:05:35.000,160,10989625,13365,0,1686290734,13128.805756839989,97.23774309000146,53562.30247128 2023-06-09,06:05:36.000,160,10989644,12845,0,1686290735,13128.819229459994,97.28003787000489,53562.26054856 2023-06-09,06:05:37.000,160,10989625,13005,0,1686290736,13128.772075289999,97.24479222000082,53562.253561440004 2023-06-09,06:05:38.000,160,10989641,13205,0,1686290737,13128.792284219999,97.23774309000146,53562.17670312001 2023-06-09,06:05:39.000,160,10989607,13085,0,1686290738,13128.839438389994,97.2659396099989,53562.2395872 2023-06-09,06:05:40.000,160,10989662,13325,0,1686290739,13128.839438389994,97.25184135000018,53562.253561440004 2023-06-09,06:05:41.000,160,10989615,13125,0,1686290740,13128.745130049989,97.24479222000082,53562.23260008 2023-06-09,06:05:42.000,160,10989644,13365,0,1686290741,13128.751866359999,97.25184135000018,53562.16272888 2023-06-09,06:05:43.000,160,10989650,13005,0,1686290742,13128.745130049989,97.23774309000146,53562.169716 2023-06-09,06:05:44.000,160,10989636,13285,0,1686290743,13128.799020529994,97.22364483000274,53562.253561440004 2023-06-09,06:05:45.000,160,10989632,13445,0,1686290744,13128.82596576999,97.20249744000466,53562.274522800006 2023-06-09,06:05:46.000,160,10989664,13285,0,1686290745,13128.86638362999,97.20249744000466,53562.28849704 2023-06-09,06:05:47.000,160,10989614,13165,0,1686290746,13128.839438389994,97.20249744000466,53562.28150992 2023-06-09,06:05:48.000,160,10989546,13405,0,1686290747,13128.751866359999,97.25889047999954,53562.21163872 2023-06-09,06:05:49.000,160,10989591,13325,0,1686290748,13128.785547909989,97.2306939600021,53562.253561440004 2023-06-09,06:05:50.000,160,10989602,13285,0,1686290749,13128.812493149999,97.19544830999803,53562.253561440004 2023-06-09,06:05:51.000,160,10989645,13245,0,1686290750,13128.812493149999,97.18839917999867,53562.274522800006 2023-06-09,06:05:52.000,160,10989637,13405,0,1686290751,13128.765338979989,97.21659570000338,53562.2395872 2023-06-09,06:05:53.000,160,10989592,13325,0,1686290752,13128.812493149999,97.2306939600021,53562.24657432001 2023-06-09,06:05:54.000,160,10989573,13285,0,1686290753,13128.86638362999,97.22364483000274,53562.30247128 2023-06-09,06:05:55.000,160,10989619,13725,0,1686290754,13128.839438389994,97.18135004999931,53562.28150992 2023-06-09,06:05:56.000,160,10989633,13445,0,1686290755,13128.839438389994,97.21659570000338,53562.21163872 2023-06-09,06:05:57.000,160,10989625,13205,0,1686290756,13128.799020529994,97.19544830999803,53562.2395872 2023-06-09,06:05:58.000,160,10989595,13245,0,1686290757,13128.758602669994,97.2306939600021,53562.19766448001 2023-06-09,06:05:59.000,160,10989647,13525,0,1686290758,13128.772075289999,97.18839917999867,53562.19067736 2023-06-09,06:06:00.000,160,10989625,13445,0,1686290759,13128.758602669994,97.20954657000402,53562.22561296001 2023-06-09,06:06:01.000,160,10989622,13325,0,1686290760,13128.82596576999,97.18135004999931,53562.2395872 2023-06-09,06:06:02.000,160,10989604,13285,0,1686290761,13128.82596576999,97.20954657000402,53562.2395872 2023-06-09,06:06:03.000,160,10989641,13245,0,1686290762,13128.792284219999,97.2306939600021,53562.22561296001 2023-06-09,06:06:04.000,160,10989612,13085,0,1686290763,13128.778811599994,97.2306939600021,53562.29548416001 2023-06-09,06:06:05.000,160,10989624,13405,0,1686290764,13128.799020529994,97.19544830999803,53562.26054856 2023-06-09,06:06:06.000,160,10989635,13405,0,1686290765,13128.745130049989,97.25184135000018,53562.26054856 2023-06-09,06:06:07.000,160,10989658,13285,0,1686290766,13128.718184809994,97.2306939600021,53562.22561296001 2023-06-09,06:06:08.000,160,10989621,13445,0,1686290767,13128.718184809994,97.24479222000082,53562.14875464001 2023-06-09,06:06:09.000,160,10989605,13525,0,1686290768,13128.772075289999,97.22364483000274,53562.3094584 2023-06-09,06:06:10.000,160,10989626,13125,0,1686290769,13128.778811599994,97.23774309000146,53562.26054856 2023-06-09,06:06:11.000,160,10989613,13405,0,1686290770,13128.758602669994,97.22364483000274,53562.2395872 2023-06-09,06:06:12.000,160,10989602,13365,0,1686290771,13128.758602669994,97.24479222000082,53562.2395872 2023-06-09,06:06:13.000,160,10989650,13525,0,1686290772,13128.724921119989,97.2659396099989,53562.14875464001 2023-06-09,06:06:14.000,160,10989629,13245,0,1686290773,13128.765338979989,97.25184135000018,53562.204651600005 2023-06-09,06:06:15.000,160,10989622,13405,0,1686290774,13128.718184809994,97.20954657000402,53562.14176752 2023-06-09,06:06:16.000,160,10989626,13085,0,1686290775,13128.758602669994,97.23774309000146,53562.26054856 2023-06-09,06:06:17.000,160,10989632,13325,0,1686290776,13128.684503259989,97.20249744000466,53562.17670312001 2023-06-09,06:06:18.000,160,10989606,13525,0,1686290777,13128.697975879993,97.24479222000082,53562.2395872 2023-06-09,06:06:19.000,160,10989598,13325,0,1686290778,13128.792284219999,97.22364483000274,53562.26054856 2023-06-09,06:06:20.000,160,10989594,13445,0,1686290779,13128.738393739994,97.24479222000082,53562.22561296001 2023-06-09,06:06:21.000,160,10989639,13245,0,1686290780,13128.772075289999,97.20954657000402,53562.19766448001 2023-06-09,06:06:22.000,160,10989638,13365,0,1686290781,13128.751866359999,97.21659570000338,53562.14176752 2023-06-09,06:06:23.000,160,10989678,13645,0,1686290782,13128.731657429998,97.20249744000466,53562.14176752 2023-06-09,06:06:24.000,160,10989607,13205,0,1686290783,13128.691239569998,97.2306939600021,53562.12779328001 2023-06-09,06:06:25.000,160,10989637,13285,0,1686290784,13128.778811599994,97.19544830999803,53562.23260008 2023-06-09,06:06:26.000,160,10989670,13245,0,1686290785,13128.778811599994,97.20249744000466,53562.204651600005 2023-06-09,06:06:27.000,160,10989627,13165,0,1686290786,13128.765338979989,97.20249744000466,53562.253561440004 2023-06-09,06:06:28.000,160,10989649,13565,0,1686290787,13128.704712189989,97.20954657000402,53562.12779328001 2023-06-09,06:06:29.000,160,10989638,13045,0,1686290788,13128.718184809994,97.20954657000402,53562.18369024 2023-06-09,06:06:30.000,160,10989646,13165,0,1686290789,13128.718184809994,97.24479222000082,53562.204651600005 2023-06-09,06:06:31.000,160,10989632,13285,0,1686290790,13128.751866359999,97.20249744000466,53562.22561296001 2023-06-09,06:06:32.000,160,10989665,13245,0,1686290791,13128.731657429998,97.2306939600021,53562.14875464001 2023-06-09,06:06:33.000,160,10989627,13285,0,1686290792,13128.731657429998,97.19544830999803,53562.16272888 2023-06-09,06:06:34.000,160,10989653,13125,0,1686290793,13128.805756839989,97.19544830999803,53562.21862584001 2023-06-09,06:06:35.000,160,10989646,13245,0,1686290794,13128.799020529994,97.21659570000338,53562.204651600005 2023-06-09,06:06:36.000,160,10989662,13125,0,1686290795,13128.765338979989,97.21659570000338,53562.1347804 2023-06-09,06:06:37.000,160,10989616,13005,0,1686290796,13128.785547909989,97.21659570000338,53562.21163872 2023-06-09,06:06:38.000,160,10989591,13085,0,1686290797,13128.724921119989,97.21659570000338,53562.155741760005 2023-06-09,06:06:39.000,160,10989617,13325,0,1686290798,13128.718184809994,97.19544830999803,53562.155741760005 2023-06-09,06:06:40.000,160,10989593,13165,0,1686290799,13128.718184809994,97.20954657000402,53562.09285768 2023-06-09,06:06:41.000,160,10989631,13405,0,1686290800,13128.799020529994,97.20249744000466,53562.204651600005 2023-06-09,06:06:42.000,160,10989649,12925,0,1686290801,13128.805756839989,97.21659570000338,53562.23260008 2023-06-09,06:06:43.000,160,10989646,13605,0,1686290802,13128.84617469999,97.18135004999931,53562.204651600005 2023-06-09,06:06:44.000,160,10989637,13245,0,1686290803,13128.745130049989,97.25889047999954,53562.1347804 2023-06-09,06:06:45.000,160,10989651,13205,0,1686290804,13128.805756839989,97.22364483000274,53562.17670312001 2023-06-09,06:06:46.000,160,10989624,13365,0,1686290805,13128.778811599994,97.21659570000338,53562.14875464001 2023-06-09,06:06:47.000,160,10989637,13205,0,1686290806,13128.799020529994,97.22364483000274,53562.16272888 2023-06-09,06:06:48.000,160,10989628,13405,0,1686290807,13128.84617469999,97.25184135000018,53562.2395872 2023-06-09,06:06:49.000,160,10989630,13085,0,1686290808,13128.819229459994,97.24479222000082,53562.253561440004 2023-06-09,06:06:50.000,160,10989618,13445,0,1686290809,13128.90680148999,97.21659570000338,53562.3094584 2023-06-09,06:06:51.000,160,10989626,13125,0,1686290810,13128.873119939999,97.22364483000274,53562.34439400001 2023-06-09,06:06:52.000,160,10989664,13045,0,1686290811,13128.82596576999,97.24479222000082,53562.204651600005 2023-06-09,06:06:53.000,160,10989636,13445,0,1686290812,13128.839438389994,97.21659570000338,53562.21163872 2023-06-09,06:06:54.000,160,10989628,13205,0,1686290813,13128.88659255999,97.2306939600021,53562.26054856 2023-06-09,06:06:55.000,160,10989660,13245,0,1686290814,13128.873119939999,97.20954657000402,53562.26054856 2023-06-09,06:06:56.000,160,10989629,13005,0,1686290815,13128.859647319994,97.20954657000402,53562.253561440004 2023-06-09,06:06:57.000,160,10989670,13245,0,1686290816,13128.879856249994,97.22364483000274,53562.24657432001 2023-06-09,06:06:58.000,160,10989650,13245,0,1686290817,13128.852911009999,97.20249744000466,53562.21862584001 2023-06-09,06:06:59.000,160,10989633,13325,0,1686290818,13128.93374673,97.18839917999867,53562.33740688 2023-06-09,06:07:00.000,160,10989638,13245,0,1686290819,13128.86638362999,97.21659570000338,53562.24657432001 2023-06-09,06:07:01.000,160,10989611,13125,0,1686290820,13128.859647319994,97.23774309000146,53562.19766448001 2023-06-09,06:07:02.000,160,10989676,13285,0,1686290821,13128.82596576999,97.22364483000274,53562.18369024 2023-06-09,06:07:03.000,160,10989611,13445,0,1686290822,13128.873119939999,97.18839917999867,53562.19067736 2023-06-09,06:07:04.000,160,10989608,13365,0,1686290823,13128.852911009999,97.21659570000338,53562.22561296001 2023-06-09,06:07:05.000,160,10989646,13565,0,1686290824,13128.900065179994,97.21659570000338,53562.23260008 2023-06-09,06:07:06.000,160,10989639,13285,0,1686290825,13128.9135378,97.19544830999803,53562.22561296001 2023-06-09,06:07:07.000,160,10989609,13245,0,1686290826,13128.90680148999,97.22364483000274,53562.18369024 2023-06-09,06:07:08.000,160,10989676,13405,0,1686290827,13128.819229459994,97.25184135000018,53562.155741760005 2023-06-09,06:07:09.000,160,10989640,13205,0,1686290828,13128.89332887,97.25889047999954,53562.14875464001 2023-06-09,06:07:10.000,160,10989672,13405,0,1686290829,13128.88659255999,97.23774309000146,53562.21163872 2023-06-09,06:07:11.000,160,10989630,13405,0,1686290830,13128.9135378,97.21659570000338,53562.21163872 2023-06-09,06:07:12.000,160,10989650,13245,0,1686290831,13128.86638362999,97.2659396099989,53562.16272888 2023-06-09,06:07:13.000,160,10989613,13365,0,1686290832,13128.940483039994,97.23774309000146,53562.14875464001 2023-06-09,06:07:14.000,160,10989620,13605,0,1686290833,13128.94721934999,97.20249744000466,53562.21862584001 2023-06-09,06:07:15.000,160,10989712,13325,0,1686290834,13128.92701041999,97.22364483000274,53562.21862584001 2023-06-09,06:07:16.000,160,10989632,13285,0,1686290835,13128.873119939999,97.2306939600021,53562.23260008 2023-06-09,06:07:17.000,160,10989630,13125,0,1686290836,13128.960691969995,97.2306939600021,53562.204651600005 2023-06-09,06:07:18.000,160,10989628,13085,0,1686290837,13128.89332887,97.23774309000146,53562.155741760005 2023-06-09,06:07:19.000,160,10989605,13285,0,1686290838,13128.90680148999,97.28003787000489,53562.14176752 2023-06-09,06:07:20.000,160,10989654,13405,0,1686290839,13128.90680148999,97.27298873999825,53562.26054856 2023-06-09,06:07:21.000,160,10989660,13285,0,1686290840,13128.95395566,97.25889047999954,53562.19067736 2023-06-09,06:07:22.000,160,10989669,13085,0,1686290841,13128.93374673,97.28003787000489,53562.19067736 2023-06-09,06:07:23.000,160,10989650,13205,0,1686290842,13128.95395566,97.29413613000361,53562.19766448001 2023-06-09,06:07:24.000,160,10989663,13405,0,1686290843,13128.95395566,97.28708700000425,53562.21862584001 2023-06-09,06:07:25.000,160,10989629,13285,0,1686290844,13128.980900899995,97.25184135000018,53562.19766448001 2023-06-09,06:07:26.000,160,10989591,13205,0,1686290845,13128.96742827999,97.25889047999954,53562.2395872 2023-06-09,06:07:27.000,160,10989626,13245,0,1686290846,13128.90680148999,97.28708700000425,53562.16272888 2023-06-09,06:07:28.000,160,10989604,13245,0,1686290847,13128.9135378,97.29413613000361,53562.155741760005 2023-06-09,06:07:29.000,160,10989682,13165,0,1686290848,13129.03479138,97.30118526000297,53562.19067736 2023-06-09,06:07:30.000,160,10989654,13525,0,1686290849,13128.98763720999,97.29413613000361,53562.17670312001 2023-06-09,06:07:31.000,160,10989663,13445,0,1686290850,13128.98763720999,97.32233265000104,53562.17670312001 2023-06-09,06:07:32.000,160,10989641,13165,0,1686290851,13128.94721934999,97.30118526000297,53562.169716 2023-06-09,06:07:33.000,160,10989673,13405,0,1686290852,13128.97416459,97.32233265000104,53562.17670312001 2023-06-09,06:07:34.000,160,10989633,13565,0,1686290853,13128.98763720999,97.33643090999976,53562.17670312001 2023-06-09,06:07:35.000,160,10989664,13125,0,1686290854,13128.96742827999,97.30823439000233,53562.19766448001 2023-06-09,06:07:36.000,160,10989636,13285,0,1686290855,13128.97416459,97.32233265000104,53562.19067736 2023-06-09,06:07:37.000,160,10989630,13445,0,1686290856,13128.96742827999,97.3293817800004,53562.204651600005 2023-06-09,06:07:38.000,160,10989668,13165,0,1686290857,13128.97416459,97.33643090999976,53562.22561296001 2023-06-09,06:07:39.000,160,10989660,13245,0,1686290858,13129.01458245,97.35052916999848,53562.26753568001 2023-06-09,06:07:40.000,160,10989649,13605,0,1686290859,13128.980900899995,97.35052916999848,53562.24657432001 2023-06-09,06:07:41.000,160,10989650,13125,0,1686290860,13128.980900899995,97.37167656000383,53562.21862584001 2023-06-09,06:07:42.000,160,10989648,13245,0,1686290861,13128.940483039994,97.35757829999784,53562.17670312001 2023-06-09,06:07:43.000,160,10989650,13445,0,1686290862,13128.97416459,97.36462743000448,53562.16272888 2023-06-09,06:07:44.000,160,10989620,13085,0,1686290863,13129.021318759995,97.34348003999912,53562.23260008 2023-06-09,06:07:45.000,160,10989606,13285,0,1686290864,13129.04826399999,97.32233265000104,53562.26054856 2023-06-09,06:07:46.000,160,10989631,12965,0,1686290865,13129.05500031,97.36462743000448,53562.28150992 2023-06-09,06:07:47.000,160,10989667,13365,0,1686290866,13129.03479138,97.35052916999848,53562.28150992 2023-06-09,06:07:48.000,160,10989651,13205,0,1686290867,13128.99437352,97.3787256900032,53562.19766448001 2023-06-09,06:07:49.000,160,10989632,13245,0,1686290868,13129.01458245,97.39987308000127,53562.16272888 2023-06-09,06:07:50.000,160,10989652,13285,0,1686290869,13128.99437352,97.41397133999999,53562.274522800006 2023-06-09,06:07:51.000,160,10989672,13245,0,1686290870,13129.021318759995,97.3787256900032,53562.2395872 2023-06-09,06:07:52.000,160,10989642,13365,0,1686290871,13128.980900899995,97.37167656000383,53562.16272888 2023-06-09,06:07:53.000,160,10989627,13325,0,1686290872,13128.99437352,97.40692221000063,53562.169716 2023-06-09,06:07:54.000,160,10989681,13365,0,1686290873,13129.05500031,97.41397133999999,53562.23260008 2023-06-09,06:07:55.000,160,10989629,13525,0,1686290874,13129.06847292999,97.39987308000127,53562.21862584001 2023-06-09,06:07:56.000,160,10989638,13245,0,1686290875,13129.041527689995,97.39282395000191,53562.204651600005 2023-06-09,06:07:57.000,160,10989672,13205,0,1686290876,13129.06847292999,97.42102046999935,53562.169716 2023-06-09,06:07:58.000,160,10989628,13285,0,1686290877,13128.96742827999,97.43511872999807,53562.14176752 2023-06-09,06:07:59.000,160,10989624,13045,0,1686290878,13128.99437352,97.43511872999807,53562.155741760005 2023-06-09,06:08:00.000,160,10989651,13365,0,1686290879,13129.04826399999,97.44921699000406,53562.22561296001 2023-06-09,06:08:01.000,160,10989626,13285,0,1686290880,13129.081945549995,97.44921699000406,53562.22561296001 2023-06-09,06:08:02.000,160,10989679,13285,0,1686290881,13129.04826399999,97.49151177000022,53562.253561440004 2023-06-09,06:08:03.000,160,10989634,13205,0,1686290882,13129.021318759995,97.47036438000214,53562.2395872 2023-06-09,06:08:04.000,160,10989599,13205,0,1686290883,13129.05500031,97.44921699000406,53562.253561440004 2023-06-09,06:08:05.000,160,10989658,13205,0,1686290884,13129.02805506999,97.47036438000214,53562.204651600005 2023-06-09,06:08:06.000,160,10989675,13085,0,1686290885,13129.041527689995,97.5126591599983,53562.19067736 2023-06-09,06:08:07.000,160,10989599,13165,0,1686290886,13129.001109829995,97.52675742000429,53562.12080616 2023-06-09,06:08:08.000,160,10989646,13125,0,1686290887,13129.02805506999,97.540855680003,53562.14176752 2023-06-09,06:08:09.000,160,10989656,13405,0,1686290888,13129.08868185999,97.54790481000236,53562.23260008 2023-06-09,06:08:10.000,160,10989642,13365,0,1686290889,13129.1156271,97.50561002999893,53562.29548416001 2023-06-09,06:08:11.000,160,10989615,13045,0,1686290890,13129.081945549995,97.51970828999765,53562.19766448001 2023-06-09,06:08:12.000,160,10989662,13005,0,1686290891,13129.00784613999,97.54790481000236,53562.19067736 2023-06-09,06:08:13.000,160,10989626,13445,0,1686290892,13129.081945549995,97.58315045999916,53562.16272888 2023-06-09,06:08:14.000,160,10989651,13445,0,1686290893,13129.122363409995,97.55495394000172,53562.2395872 2023-06-09,06:08:15.000,160,10989637,12965,0,1686290894,13129.08868185999,97.56200307000108,53562.2395872 2023-06-09,06:08:16.000,160,10989636,13365,0,1686290895,13129.081945549995,97.59724871999788,53562.22561296001 2023-06-09,06:08:17.000,160,10989648,13165,0,1686290896,13129.09541817,97.59724871999788,53562.204651600005 2023-06-09,06:08:18.000,160,10989627,13045,0,1686290897,13129.102154479995,97.56905220000044,53562.22561296001 2023-06-09,06:08:19.000,160,10989613,13125,0,1686290898,13129.1156271,97.59724871999788,53562.24657432001 2023-06-09,06:08:20.000,160,10989681,13325,0,1686290899,13129.1156271,97.60429785000451,53562.22561296001 2023-06-09,06:08:21.000,160,10989656,13445,0,1686290900,13129.102154479995,97.62544524000259,53562.253561440004 2023-06-09,06:08:22.000,160,10989617,13365,0,1686290901,13129.09541817,97.61839611000323,53562.22561296001 2023-06-09,06:08:23.000,160,10989647,13285,0,1686290902,13129.09541817,97.63954350000131,53562.22561296001 2023-06-09,06:08:24.000,160,10989621,13125,0,1686290903,13129.12909971999,97.64659263000067,53562.28150992 2023-06-09,06:08:25.000,160,10989618,13245,0,1686290904,13129.142572339995,97.62544524000259,53562.3094584 2023-06-09,06:08:26.000,160,10989679,12925,0,1686290905,13129.17625389,97.65364176000003,53562.31644552001 2023-06-09,06:08:27.000,160,10989642,13165,0,1686290906,13129.17625389,97.62544524000259,53562.28849704 2023-06-09,06:08:28.000,160,10989670,13285,0,1686290907,13129.12909971999,97.66069088999939,53562.24657432001 2023-06-09,06:08:29.000,160,10989693,13085,0,1686290908,13129.13583603,97.66774001999875,53562.28150992 2023-06-09,06:08:30.000,160,10989657,13365,0,1686290909,13129.162781269995,97.6747891499981,53562.31644552001 2023-06-09,06:08:31.000,160,10989617,13285,0,1686290910,13129.16951757999,97.6888874100041,53562.35836824 2023-06-09,06:08:32.000,160,10989635,13405,0,1686290911,13129.1156271,97.73823131999961,53562.26054856 2023-06-09,06:08:33.000,160,10989659,13445,0,1686290912,13129.142572339995,97.7241330600009,53562.29548416001 2023-06-09,06:08:34.000,160,10989671,13285,0,1686290913,13129.20993543999,97.71708393000154,53562.30247128 2023-06-09,06:08:35.000,160,10989645,13365,0,1686290914,13129.20993543999,97.71708393000154,53562.274522800006 2023-06-09,06:08:36.000,160,10989650,13565,0,1686290915,13129.16951757999,97.73118219000025,53562.26753568001 2023-06-09,06:08:37.000,160,10989667,13165,0,1686290916,13129.16951757999,97.75232957999833,53562.26054856 2023-06-09,06:08:38.000,160,10989638,13245,0,1686290917,13129.13583603,97.75937870999769,53562.204651600005 2023-06-09,06:08:39.000,160,10989638,13365,0,1686290918,13129.14930864999,97.7875752300024,53562.23260008 2023-06-09,06:08:40.000,160,10989659,13285,0,1686290919,13129.223408059996,97.7875752300024,53562.253561440004 2023-06-09,06:08:41.000,160,10989635,13485,0,1686290920,13129.19646282,97.79462436000176,53562.253561440004 2023-06-09,06:08:42.000,160,10989644,12925,0,1686290921,13129.223408059996,97.77347697000368,53562.30247128 2023-06-09,06:08:43.000,160,10989677,13285,0,1686290922,13129.182990199995,97.79462436000176,53562.26054856 2023-06-09,06:08:44.000,160,10989654,13405,0,1686290923,13129.21667175,97.8228208799992,53562.3094584 2023-06-09,06:08:45.000,160,10989649,12965,0,1686290924,13129.17625389,97.82987000999856,53562.24657432001 2023-06-09,06:08:46.000,160,10989664,13125,0,1686290925,13129.17625389,97.85101740000391,53562.274522800006 2023-06-09,06:08:47.000,160,10989650,13245,0,1686290926,13129.162781269995,97.85101740000391,53562.2395872 2023-06-09,06:08:48.000,160,10989637,13525,0,1686290927,13129.15604496,97.88626305000071,53562.22561296001 2023-06-09,06:08:49.000,160,10989634,13445,0,1686290928,13129.17625389,97.90036130999943,53562.18369024 2023-06-09,06:08:50.000,160,10989617,13245,0,1686290929,13129.21667175,97.86511566000263,53562.30247128 2023-06-09,06:08:51.000,160,10989644,12965,0,1686290930,13129.25035329999,97.90741043999878,53562.24657432001 2023-06-09,06:08:52.000,160,10989654,13365,0,1686290931,13129.162781269995,97.90741043999878,53562.21163872 2023-06-09,06:08:53.000,160,10989622,13445,0,1686290932,13129.16951757999,97.91445956999814,53562.21163872 2023-06-09,06:08:54.000,160,10989675,13165,0,1686290933,13129.14930864999,97.92150870000478,53562.14875464001 2023-06-09,06:08:55.000,160,10989636,13405,0,1686290934,13129.19646282,97.91445956999814,53562.19067736 2023-06-09,06:08:56.000,160,10989619,13445,0,1686290935,13129.142572339995,97.92150870000478,53562.1347804 2023-06-09,06:08:57.000,160,10989637,13405,0,1686290936,13129.182990199995,97.92150870000478,53562.23260008 2023-06-09,06:08:58.000,160,10989684,13365,0,1686290937,13129.21667175,97.91445956999814,53562.26054856 2023-06-09,06:08:59.000,160,10989635,13285,0,1686290938,13129.23014436999,97.96380348000093,53562.29548416001 2023-06-09,06:09:00.000,160,10989629,13285,0,1686290939,13129.12909971999,97.96380348000093,53562.11381904 2023-06-09,06:09:01.000,160,10989622,13605,0,1686290940,13129.16951757999,97.98495086999901,53562.169716 2023-06-09,06:09:02.000,160,10989628,13325,0,1686290941,13129.20993543999,97.98495086999901,53562.23260008 2023-06-09,06:09:03.000,160,10989628,13285,0,1686290942,13129.20993543999,97.96380348000093,53562.24657432001 2023-06-09,06:09:04.000,160,10989621,13165,0,1686290943,13129.18972650999,97.98495086999901,53562.17670312001 2023-06-09,06:09:05.000,160,10989643,12925,0,1686290944,13129.18972650999,98.02724565000244,53562.21862584001 2023-06-09,06:09:06.000,160,10989627,13285,0,1686290945,13129.263825919996,97.99199999999837,53562.26054856 2023-06-09,06:09:07.000,160,10989619,13285,0,1686290946,13129.284034849996,97.98495086999901,53562.26054856 2023-06-09,06:09:08.000,160,10989635,13605,0,1686290947,13129.243616989996,98.01314739000372,53562.19766448001 2023-06-09,06:09:09.000,160,10989577,13245,0,1686290948,13129.25035329999,98.05544216999988,53562.19766448001 2023-06-09,06:09:10.000,160,10989638,13365,0,1686290949,13129.25035329999,98.04839304000052,53562.22561296001 2023-06-09,06:09:11.000,160,10989610,13445,0,1686290950,13129.25035329999,98.05544216999988,53562.21862584001 2023-06-09,06:09:12.000,160,10989654,13365,0,1686290951,13129.182990199995,98.08363869000459,53562.16272888 2023-06-09,06:09:13.000,160,10989650,13485,0,1686290952,13129.25035329999,98.08363869000459,53562.21163872 2023-06-09,06:09:14.000,160,10989623,13245,0,1686290953,13129.284034849996,98.05544216999988,53562.26753568001 2023-06-09,06:09:15.000,160,10989631,13245,0,1686290954,13129.29750747,98.09068782000395,53562.22561296001 2023-06-09,06:09:16.000,160,10989597,13405,0,1686290955,13129.27729854,98.11183521000203,53562.23260008 2023-06-09,06:09:17.000,160,10989638,13245,0,1686290956,13129.27729854,98.11888434000139,53562.18369024 2023-06-09,06:09:18.000,160,10989586,13285,0,1686290957,13129.243616989996,98.12593347000075,53562.169716 2023-06-09,06:09:19.000,160,10989618,13045,0,1686290958,13129.263825919996,98.11888434000139,53562.16272888 2023-06-09,06:09:20.000,160,10989632,13245,0,1686290959,13129.310980089991,98.14003172999946,53562.21163872 2023-06-09,06:09:21.000,160,10989610,13365,0,1686290960,13129.331189019991,98.1329826000001,53562.28849704 2023-06-09,06:09:22.000,160,10989679,13365,0,1686290961,13129.33792533,98.14003172999946,53562.29548416001 2023-06-09,06:09:23.000,160,10989685,13165,0,1686290962,13129.331189019991,98.14708085999882,53562.26753568001 2023-06-09,06:09:24.000,160,10989617,13365,0,1686290963,13129.344661639996,98.14003172999946,53562.26054856 2023-06-09,06:09:25.000,160,10989650,13205,0,1686290964,13129.344661639996,98.15412998999818,53562.29548416001 2023-06-09,06:09:26.000,160,10989611,13085,0,1686290965,13129.358134260001,98.15412998999818,53562.28150992 2023-06-09,06:09:27.000,160,10989638,13245,0,1686290966,13129.310980089991,98.17527738000354,53562.2395872 2023-06-09,06:09:28.000,160,10989632,13325,0,1686290967,13129.27729854,98.17527738000354,53562.21163872 2023-06-09,06:09:29.000,160,10989612,13245,0,1686290968,13129.304243779996,98.15412998999818,53562.23260008 2023-06-09,06:09:30.000,160,10989621,13205,0,1686290969,13129.33792533,98.14003172999946,53562.23260008 2023-06-09,06:09:31.000,160,10989648,13445,0,1686290970,13129.344661639996,98.14708085999882,53562.24657432001 2023-06-09,06:09:32.000,160,10989666,13085,0,1686290971,13129.33792533,98.16117912000482,53562.253561440004 2023-06-09,06:09:33.000,160,10989625,13245,0,1686290972,13129.263825919996,98.16117912000482,53562.14875464001 2023-06-09,06:09:34.000,160,10989657,13565,0,1686290973,13129.263825919996,98.14708085999882,53562.19766448001 2023-06-09,06:09:35.000,160,10989669,13565,0,1686290974,13129.310980089991,98.14003172999946,53562.22561296001 2023-06-09,06:09:36.000,160,10989644,13165,0,1686290975,13129.33792533,98.16117912000482,53562.253561440004 2023-06-09,06:09:37.000,160,10989586,13285,0,1686290976,13129.33792533,98.16117912000482,53562.2395872 2023-06-09,06:09:38.000,160,10989654,13165,0,1686290977,13129.3177164,98.16117912000482,53562.2395872 2023-06-09,06:09:39.000,160,10989644,13445,0,1686290978,13129.418761050001,98.16822825000418,53562.26054856 2023-06-09,06:09:40.000,160,10989647,13445,0,1686290979,13129.378343190001,98.14003172999946,53562.21862584001 2023-06-09,06:09:41.000,160,10989625,13285,0,1686290980,13129.371606879991,98.14003172999946,53562.23260008 2023-06-09,06:09:42.000,160,10989661,13445,0,1686290981,13129.344661639996,98.12593347000075,53562.19067736 2023-06-09,06:09:43.000,160,10989636,13525,0,1686290982,13129.310980089991,98.14708085999882,53562.19067736 2023-06-09,06:09:44.000,160,10989631,13285,0,1686290983,13129.391815809991,98.15412998999818,53562.24657432001 2023-06-09,06:09:45.000,160,10989627,13485,0,1686290984,13129.391815809991,98.15412998999818,53562.28849704 2023-06-09,06:09:46.000,160,10989638,13205,0,1686290985,13129.405288429996,98.14003172999946,53562.31644552001 2023-06-09,06:09:47.000,160,10989676,13285,0,1686290986,13129.405288429996,98.17527738000354,53562.274522800006 2023-06-09,06:09:48.000,160,10989654,13405,0,1686290987,13129.378343190001,98.17527738000354,53562.22561296001 2023-06-09,06:09:49.000,160,10989626,13245,0,1686290988,13129.378343190001,98.17527738000354,53562.2395872 2023-06-09,06:09:50.000,160,10989635,13365,0,1686290989,13129.391815809991,98.14708085999882,53562.26054856 2023-06-09,06:09:51.000,160,10989641,13285,0,1686290990,13129.398552120001,98.16117912000482,53562.26753568001 2023-06-09,06:09:52.000,160,10989613,13405,0,1686290991,13129.371606879991,98.20347390000097,53562.26054856 2023-06-09,06:09:53.000,160,10989621,13405,0,1686290992,13129.405288429996,98.19642477000161,53562.28150992 2023-06-09,06:09:54.000,160,10989633,13365,0,1686290993,13129.438969980001,98.16822825000418,53562.3094584 2023-06-09,06:09:55.000,160,10989672,13085,0,1686290994,13129.445706289996,98.1329826000001,53562.28150992 2023-06-09,06:09:56.000,160,10989687,13285,0,1686290995,13129.412024739991,98.15412998999818,53562.274522800006 2023-06-09,06:09:57.000,160,10989597,13525,0,1686290996,13129.405288429996,98.12593347000075,53562.274522800006 2023-06-09,06:09:58.000,160,10989657,13285,0,1686290997,13129.371606879991,98.18937564000225,53562.26753568001 2023-06-09,06:09:59.000,160,10989697,13245,0,1686290998,13129.378343190001,98.1823265100029,53562.253561440004 2023-06-09,06:10:00.000,160,10989649,13245,0,1686290999,13129.445706289996,98.17527738000354,53562.3094584 2023-06-09,06:10:01.000,160,10989627,13325,0,1686291000,13129.425497359996,98.19642477000161,53562.33740688 2023-06-09,06:10:02.000,160,10989671,13485,0,1686291001,13129.472651529992,98.19642477000161,53562.33740688 2023-06-09,06:10:03.000,160,10989640,13125,0,1686291002,13129.391815809991,98.21757215999969,53562.253561440004 2023-06-09,06:10:04.000,160,10989640,13085,0,1686291003,13129.418761050001,98.21757215999969,53562.28150992 2023-06-09,06:10:05.000,160,10989647,13205,0,1686291004,13129.438969980001,98.21052303000033,53562.24657432001 2023-06-09,06:10:16.000,160,10989671,13285,0,1686291015,13129.486124149997,98.2457686800044,53562.30247128 2023-06-09,06:10:17.000,160,10989676,13285,0,1686291016,13129.452442599992,98.21052303000033,53562.28849704 2023-06-09,06:10:18.000,160,10989649,13205,0,1686291017,13129.479387840001,98.21052303000033,53562.26054856 2023-06-09,06:10:19.000,160,10989662,13245,0,1686291018,13129.499596770002,98.21052303000033,53562.33041976 2023-06-09,06:10:20.000,160,10989612,13245,0,1686291019,13129.526542009997,98.18937564000225,53562.274522800006 2023-06-09,06:10:21.000,160,10989620,13285,0,1686291020,13129.479387840001,98.20347390000097,53562.36535536001 2023-06-09,06:10:22.000,160,10989672,13085,0,1686291021,13129.506333079997,98.20347390000097,53562.31644552001 2023-06-09,06:10:23.000,160,10989606,13045,0,1686291022,13129.459178910001,98.1823265100029,53562.26753568001 2023-06-09,06:10:24.000,160,10989640,13085,0,1686291023,13129.459178910001,98.1823265100029,53562.24657432001 2023-06-09,06:10:25.000,160,10989651,13285,0,1686291024,13129.533278319992,98.1823265100029,53562.34439400001 2023-06-09,06:10:26.000,160,10989629,13325,0,1686291025,13129.553487249992,98.16822825000418,53562.3793296 2023-06-09,06:10:27.000,160,10989655,13125,0,1686291026,13129.486124149997,98.18937564000225,53562.35138112 2023-06-09,06:10:28.000,160,10989642,13245,0,1686291027,13129.492860459992,98.1823265100029,53562.31644552001 2023-06-09,06:10:29.000,160,10989619,13285,0,1686291028,13129.465915219997,98.19642477000161,53562.26753568001 2023-06-09,06:10:30.000,160,10989617,13165,0,1686291029,13129.479387840001,98.17527738000354,53562.31644552001 2023-06-09,06:10:31.000,160,10989625,13205,0,1686291030,13129.499596770002,98.15412998999818,53562.40029096 2023-06-09,06:10:32.000,160,10989617,13285,0,1686291031,13129.519805700002,98.16117912000482,53562.36535536001 2023-06-09,06:10:33.000,160,10989644,13445,0,1686291032,13129.506333079997,98.14708085999882,53562.40727808 2023-06-09,06:10:34.000,160,10989640,13405,0,1686291033,13129.499596770002,98.1823265100029,53562.34439400001 2023-06-09,06:10:35.000,160,10989615,13445,0,1686291034,13129.546750939997,98.14003172999946,53562.38631672001 2023-06-09,06:10:36.000,160,10989618,13165,0,1686291035,13129.546750939997,98.16822825000418,53562.39330384001 2023-06-09,06:10:37.000,160,10989613,13605,0,1686291036,13129.506333079997,98.1329826000001,53562.38631672001 2023-06-09,06:10:38.000,160,10989639,13365,0,1686291037,13129.486124149997,98.17527738000354,53562.33041976 2023-06-09,06:10:39.000,160,10989657,13245,0,1686291038,13129.438969980001,98.11183521000203,53562.33740688 2023-06-09,06:10:40.000,160,10989662,13165,0,1686291039,13129.479387840001,98.16117912000482,53562.36535536001 2023-06-09,06:10:41.000,160,10989640,13325,0,1686291040,13129.546750939997,98.11888434000139,53562.47016216 2023-06-09,06:10:42.000,160,10989628,13085,0,1686291041,13129.533278319992,98.14708085999882,53562.372342480005 2023-06-09,06:10:43.000,160,10989666,13485,0,1686291042,13129.499596770002,98.12593347000075,53562.36535536001 2023-06-09,06:10:44.000,160,10989583,13685,0,1686291043,13129.513069389992,98.11183521000203,53562.40029096 2023-06-09,06:10:45.000,160,10989623,13325,0,1686291044,13129.519805700002,98.08363869000459,53562.421252320004 2023-06-09,06:10:46.000,160,10989635,13165,0,1686291045,13129.506333079997,98.11888434000139,53562.34439400001 2023-06-09,06:10:47.000,160,10989646,13365,0,1686291046,13129.479387840001,98.07658955999796,53562.372342480005 2023-06-09,06:10:48.000,160,10989659,13285,0,1686291047,13129.465915219997,98.11183521000203,53562.41426520001 2023-06-09,06:10:49.000,160,10989667,13645,0,1686291048,13129.553487249992,98.05544216999988,53562.4492008 2023-06-09,06:10:50.000,160,10989634,13285,0,1686291049,13129.540014630002,98.11183521000203,53562.43522656001 2023-06-09,06:10:51.000,160,10989612,13645,0,1686291050,13129.533278319992,98.08363869000459,53562.442213680006 2023-06-09,06:10:52.000,160,10989614,13525,0,1686291051,13129.479387840001,98.0695404299986,53562.33041976 2023-06-09,06:10:53.000,160,10989621,13245,0,1686291052,13129.479387840001,98.06249129999924,53562.40727808 2023-06-09,06:10:54.000,160,10989652,13285,0,1686291053,13129.452442599992,98.04134391000116,53562.3793296 2023-06-09,06:10:55.000,160,10989611,13325,0,1686291054,13129.445706289996,98.04134391000116,53562.39330384001 2023-06-09,06:10:56.000,160,10989643,13285,0,1686291055,13129.465915219997,98.08363869000459,53562.38631672001 2023-06-09,06:10:57.000,160,10989630,13405,0,1686291056,13129.432233669992,98.06249129999924,53562.3094584 2023-06-09,06:10:58.000,160,10989648,13405,0,1686291057,13129.459178910001,98.06249129999924,53562.3793296 2023-06-09,06:10:59.000,160,10989648,13085,0,1686291058,13129.506333079997,98.04839304000052,53562.41426520001 2023-06-09,06:11:00.000,160,10989616,13525,0,1686291059,13129.459178910001,98.01314739000372,53562.34439400001 2023-06-09,06:11:01.000,160,10989650,13245,0,1686291060,13129.486124149997,98.02724565000244,53562.38631672001 2023-06-09,06:11:02.000,160,10989637,13525,0,1686291061,13129.459178910001,98.0342947800018,53562.323432640005 2023-06-09,06:11:03.000,160,10989639,13525,0,1686291062,13129.459178910001,98.01314739000372,53562.35836824 2023-06-09,06:11:04.000,160,10989684,13325,0,1686291063,13129.486124149997,98.04134391000116,53562.39330384001 2023-06-09,06:11:05.000,160,10989676,13565,0,1686291064,13129.513069389992,98.00609826000436,53562.40029096 2023-06-09,06:11:06.000,160,10989584,13285,0,1686291065,13129.479387840001,98.05544216999988,53562.372342480005 2023-06-09,06:11:07.000,160,10989622,13525,0,1686291066,13129.486124149997,98.04134391000116,53562.3793296 2023-06-09,06:11:08.000,160,10989632,13125,0,1686291067,13129.438969980001,98.06249129999924,53562.31644552001 2023-06-09,06:11:09.000,160,10989628,13565,0,1686291068,13129.432233669992,98.02019652000308,53562.39330384001 2023-06-09,06:11:10.000,160,10989664,13085,0,1686291069,13129.465915219997,98.02724565000244,53562.36535536001 2023-06-09,06:11:11.000,160,10989629,12965,0,1686291070,13129.472651529992,98.00609826000436,53562.372342480005 2023-06-09,06:11:12.000,160,10989620,13365,0,1686291071,13129.418761050001,98.02724565000244,53562.35836824 2023-06-09,06:11:13.000,160,10989632,13005,0,1686291072,13129.479387840001,98.02019652000308,53562.35836824 2023-06-09,06:11:14.000,160,10989639,13365,0,1686291073,13129.540014630002,98.02724565000244,53562.42823944 2023-06-09,06:11:15.000,160,10989646,13405,0,1686291074,13129.560223560002,98.01314739000372,53562.42823944 2023-06-09,06:11:16.000,160,10989623,13005,0,1686291075,13129.492860459992,98.04134391000116,53562.40029096 2023-06-09,06:11:17.000,160,10989642,13245,0,1686291076,13129.452442599992,98.02019652000308,53562.33041976 2023-06-09,06:11:18.000,160,10989633,13325,0,1686291077,13129.472651529992,98.04134391000116,53562.34439400001 2023-06-09,06:11:19.000,160,10989682,13205,0,1686291078,13129.465915219997,98.02019652000308,53562.33041976 2023-06-09,06:11:20.000,160,10989677,13165,0,1686291079,13129.486124149997,98.05544216999988,53562.35138112 2023-06-09,06:11:21.000,160,10989660,13085,0,1686291080,13129.546750939997,98.02019652000308,53562.39330384001 2023-06-09,06:11:22.000,160,10989652,13285,0,1686291081,13129.533278319992,98.0342947800018,53562.3094584 2023-06-09,06:11:23.000,160,10989598,13525,0,1686291082,13129.486124149997,98.0342947800018,53562.28849704 2023-06-09,06:11:24.000,160,10989624,13205,0,1686291083,13129.506333079997,98.04134391000116,53562.31644552001 2023-06-09,06:11:25.000,160,10989647,13205,0,1686291084,13129.533278319992,98.04134391000116,53562.34439400001 2023-06-09,06:11:26.000,160,10989626,13285,0,1686291085,13129.546750939997,98.05544216999988,53562.33740688 2023-06-09,06:11:27.000,160,10989628,13165,0,1686291086,13129.499596770002,98.02724565000244,53562.28849704 2023-06-09,06:11:28.000,160,10989690,13125,0,1686291087,13129.479387840001,98.04134391000116,53562.3094584 2023-06-09,06:11:29.000,160,10989665,13045,0,1686291088,13129.566959869997,98.02724565000244,53562.36535536001 2023-06-09,06:11:30.000,160,10989627,13285,0,1686291089,13129.513069389992,98.01314739000372,53562.30247128 2023-06-09,06:11:31.000,160,10989656,13085,0,1686291090,13129.540014630002,98.00609826000436,53562.35138112 2023-06-09,06:11:32.000,160,10989646,13085,0,1686291091,13129.479387840001,98.0695404299986,53562.24657432001 2023-06-09,06:11:33.000,160,10989651,13685,0,1686291092,13129.533278319992,98.0342947800018,53562.30247128 2023-06-09,06:11:34.000,160,10989609,13405,0,1686291093,13129.553487249992,98.01314739000372,53562.34439400001 2023-06-09,06:11:35.000,160,10989669,13325,0,1686291094,13129.533278319992,98.01314739000372,53562.24657432001 2023-06-09,06:11:36.000,160,10989673,13365,0,1686291095,13129.566959869997,98.0342947800018,53562.323432640005 2023-06-09,06:11:37.000,160,10989591,13365,0,1686291096,13129.540014630002,98.02724565000244,53562.35138112 2023-06-09,06:11:38.000,160,10989670,13285,0,1686291097,13129.540014630002,98.0342947800018,53562.29548416001 2023-06-09,06:11:39.000,160,10989624,13365,0,1686291098,13129.580432490002,98.01314739000372,53562.323432640005 2023-06-09,06:11:40.000,160,10989652,13205,0,1686291099,13129.546750939997,98.04839304000052,53562.3094584 2023-06-09,06:11:41.000,160,10989621,13445,0,1686291100,13129.580432490002,97.99904912999773,53562.3094584 2023-06-09,06:11:42.000,160,10989631,13365,0,1686291101,13129.546750939997,98.04839304000052,53562.26753568001 2023-06-09,06:11:43.000,160,10989651,13365,0,1686291102,13129.553487249992,98.02019652000308,53562.274522800006 2023-06-09,06:11:44.000,160,10989637,13085,0,1686291103,13129.593905109992,97.99904912999773,53562.41426520001 2023-06-09,06:11:45.000,160,10989661,13445,0,1686291104,13129.614114039992,98.00609826000436,53562.3793296 2023-06-09,06:11:46.000,160,10989667,13285,0,1686291105,13129.607377729997,97.99199999999837,53562.35836824 2023-06-09,06:11:47.000,160,10989656,13325,0,1686291106,13129.587168799997,98.0342947800018,53562.3793296 2023-06-09,06:11:48.000,160,10989668,13165,0,1686291107,13129.540014630002,98.04839304000052,53562.30247128 2023-06-09,06:11:49.000,160,10989634,13205,0,1686291108,13129.553487249992,98.02724565000244,53562.3094584 2023-06-09,06:11:50.000,160,10989623,13285,0,1686291109,13129.566959869997,98.02724565000244,53562.31644552001 2023-06-09,06:11:51.000,160,10989616,13405,0,1686291110,13129.553487249992,97.99199999999837,53562.33740688 2023-06-09,06:11:52.000,160,10989663,13045,0,1686291111,13129.553487249992,98.01314739000372,53562.3094584 2023-06-09,06:11:53.000,160,10989654,12965,0,1686291112,13129.573696179992,97.98495086999901,53562.33041976 2023-06-09,06:11:54.000,160,10989647,13125,0,1686291113,13129.566959869997,97.99904912999773,53562.31644552001 2023-06-09,06:11:55.000,160,10989662,13405,0,1686291114,13129.600641420002,97.97085261000029,53562.35138112 2023-06-09,06:11:56.000,160,10989662,12925,0,1686291115,13129.540014630002,97.97790173999965,53562.3094584 2023-06-09,06:11:57.000,160,10989673,13285,0,1686291116,13129.546750939997,97.94970522000222,53562.34439400001 2023-06-09,06:11:58.000,160,10989634,13205,0,1686291117,13129.506333079997,98.0342947800018,53562.31644552001 2023-06-09,06:11:59.000,160,10989655,13285,0,1686291118,13129.513069389992,98.04839304000052,53562.274522800006 2023-06-09,06:12:00.000,160,10989635,13205,0,1686291119,13129.560223560002,98.02019652000308,53562.28849704 2023-06-09,06:12:01.000,160,10989629,13085,0,1686291120,13129.587168799997,97.99199999999837,53562.33740688 2023-06-09,06:12:02.000,160,10989678,13365,0,1686291121,13129.546750939997,97.97085261000029,53562.31644552001 2023-06-09,06:12:03.000,160,10989623,13325,0,1686291122,13129.573696179992,97.98495086999901,53562.35138112 2023-06-09,06:12:04.000,160,10989682,13045,0,1686291123,13129.573696179992,97.95675435000157,53562.3094584 2023-06-09,06:12:05.000,160,10989604,13285,0,1686291124,13129.566959869997,97.99199999999837,53562.3094584 2023-06-09,06:12:06.000,160,10989645,13285,0,1686291125,13129.593905109992,98.01314739000372,53562.31644552001 2023-06-09,06:12:07.000,160,10989631,13245,0,1686291126,13129.526542009997,98.00609826000436,53562.28150992 2023-06-09,06:12:08.000,160,10989628,13085,0,1686291127,13129.540014630002,98.00609826000436,53562.253561440004 2023-06-09,06:12:09.000,160,10989611,13245,0,1686291128,13129.587168799997,97.98495086999901,53562.34439400001 2023-06-09,06:12:10.000,160,10989663,13245,0,1686291129,13129.587168799997,98.00609826000436,53562.33740688 2023-06-09,06:12:11.000,160,10989653,13285,0,1686291130,13129.587168799997,98.00609826000436,53562.26753568001 2023-06-09,06:12:12.000,160,10989716,13525,0,1686291131,13129.519805700002,98.04134391000116,53562.24657432001 2023-06-09,06:12:13.000,160,10989679,13325,0,1686291132,13129.573696179992,98.06249129999924,53562.2395872 2023-06-09,06:12:14.000,160,10989647,13405,0,1686291133,13129.546750939997,98.02724565000244,53562.2395872 2023-06-09,06:12:15.000,160,10989645,13285,0,1686291134,13129.593905109992,98.00609826000436,53562.28849704 2023-06-09,06:12:16.000,160,10989623,13325,0,1686291135,13129.553487249992,98.04839304000052,53562.3094584 2023-06-09,06:12:17.000,160,10989660,13085,0,1686291136,13129.566959869997,98.0342947800018,53562.26054856 2023-06-09,06:12:18.000,160,10989626,13565,0,1686291137,13129.526542009997,98.04839304000052,53562.2395872 2023-06-09,06:12:19.000,160,10989628,13285,0,1686291138,13129.641059280002,98.0342947800018,53562.3094584 2023-06-09,06:12:20.000,160,10989672,13165,0,1686291139,13129.593905109992,98.02019652000308,53562.3094584 2023-06-09,06:12:21.000,160,10989622,12925,0,1686291140,13129.620850350002,98.02019652000308,53562.30247128 2023-06-09,06:12:22.000,160,10989627,13325,0,1686291141,13129.506333079997,98.08363869000459,53562.169716 2023-06-09,06:12:23.000,160,10989622,13165,0,1686291142,13129.587168799997,98.09068782000395,53562.22561296001 2023-06-09,06:12:24.000,160,10989635,13285,0,1686291143,13129.587168799997,98.11888434000139,53562.274522800006 2023-06-09,06:12:25.000,160,10989644,13125,0,1686291144,13129.641059280002,98.07658955999796,53562.323432640005 2023-06-09,06:12:26.000,160,10989628,13405,0,1686291145,13129.654531899992,98.06249129999924,53562.33740688 2023-06-09,06:12:27.000,160,10989626,13165,0,1686291146,13129.668004519997,98.0695404299986,53562.274522800006 2023-06-09,06:12:28.000,160,10989619,13205,0,1686291147,13129.627586659997,98.08363869000459,53562.23260008 2023-06-09,06:12:29.000,160,10989657,13325,0,1686291148,13129.627586659997,98.08363869000459,53562.22561296001 2023-06-09,06:12:30.000,160,10989690,13365,0,1686291149,13129.641059280002,98.09068782000395,53562.253561440004 2023-06-09,06:12:31.000,160,10989654,13365,0,1686291150,13129.654531899992,98.04839304000052,53562.24657432001 2023-06-09,06:12:32.000,160,10989669,13085,0,1686291151,13129.607377729997,98.05544216999988,53562.19067736 2023-06-09,06:12:33.000,160,10989650,13405,0,1686291152,13129.620850350002,98.05544216999988,53562.21862584001 2023-06-09,06:12:34.000,160,10989620,13325,0,1686291153,13129.627586659997,98.05544216999988,53562.26054856 2023-06-09,06:12:35.000,160,10989628,13285,0,1686291154,13129.641059280002,98.06249129999924,53562.23260008 2023-06-09,06:12:36.000,160,10989675,13285,0,1686291155,13129.641059280002,98.06249129999924,53562.22561296001 2023-06-09,06:12:37.000,160,10989601,13125,0,1686291156,13129.647795589997,98.09068782000395,53562.169716 2023-06-09,06:12:38.000,160,10989626,13645,0,1686291157,13129.593905109992,98.10478608000267,53562.16272888 2023-06-09,06:12:39.000,160,10989626,13125,0,1686291158,13129.614114039992,98.11183521000203,53562.1347804 2023-06-09,06:12:40.000,160,10989640,13445,0,1686291159,13129.647795589997,98.12593347000075,53562.21163872 2023-06-09,06:12:41.000,160,10989638,13405,0,1686291160,13129.661268210002,98.08363869000459,53562.204651600005 2023-06-09,06:12:42.000,160,10989632,13285,0,1686291161,13129.661268210002,98.11183521000203,53562.23260008 2023-06-09,06:12:43.000,160,10989667,13285,0,1686291162,13129.620850350002,98.0695404299986,53562.19067736 2023-06-09,06:12:44.000,160,10989627,13285,0,1686291163,13129.566959869997,98.09773695000331,53562.14875464001 2023-06-09,06:12:45.000,160,10989675,13325,0,1686291164,13129.620850350002,98.09773695000331,53562.21163872 2023-06-09,06:12:46.000,160,10989639,13445,0,1686291165,13129.627586659997,98.08363869000459,53562.204651600005 2023-06-09,06:12:47.000,160,10989639,13245,0,1686291166,13129.600641420002,98.0695404299986,53562.21862584001 2023-06-09,06:12:48.000,160,10989606,13325,0,1686291167,13129.593905109992,98.11183521000203,53562.155741760005 2023-06-09,06:12:49.000,160,10989637,13285,0,1686291168,13129.620850350002,98.09773695000331,53562.19067736 2023-06-09,06:12:50.000,160,10989629,13525,0,1686291169,13129.661268210002,98.05544216999988,53562.23260008 2023-06-09,06:12:51.000,160,10989665,13525,0,1686291170,13129.647795589997,98.07658955999796,53562.2395872 2023-06-09,06:12:52.000,160,10989643,13125,0,1686291171,13129.627586659997,98.08363869000459,53562.169716 2023-06-09,06:12:53.000,160,10989662,13325,0,1686291172,13129.627586659997,98.08363869000459,53562.19067736 2023-06-09,06:12:54.000,160,10989624,13605,0,1686291173,13129.607377729997,98.08363869000459,53562.18369024 2023-06-09,06:12:55.000,160,10989632,13365,0,1686291174,13129.634322969992,98.09773695000331,53562.24657432001 2023-06-09,06:12:56.000,160,10989644,13405,0,1686291175,13129.681477140002,98.09068782000395,53562.23260008 2023-06-09,06:12:57.000,160,10989635,13445,0,1686291176,13129.668004519997,98.11183521000203,53562.21862584001 2023-06-09,06:12:58.000,160,10989613,13405,0,1686291177,13129.647795589997,98.07658955999796,53562.24657432001 2023-06-09,06:12:59.000,160,10989662,13245,0,1686291178,13129.668004519997,98.09773695000331,53562.24657432001 2023-06-09,06:13:00.000,160,10989647,13445,0,1686291179,13129.681477140002,98.08363869000459,53562.26054856 2023-06-09,06:13:01.000,160,10989638,13445,0,1686291180,13129.634322969992,98.08363869000459,53562.19067736 2023-06-09,06:13:02.000,160,10989634,13165,0,1686291181,13129.607377729997,98.07658955999796,53562.18369024 2023-06-09,06:13:03.000,160,10989655,13405,0,1686291182,13129.614114039992,98.08363869000459,53562.21163872 2023-06-09,06:13:04.000,160,10989624,13285,0,1686291183,13129.661268210002,98.07658955999796,53562.23260008 2023-06-09,06:13:05.000,160,10989601,13285,0,1686291184,13129.681477140002,98.11183521000203,53562.29548416001 2023-06-09,06:13:06.000,160,10989616,13005,0,1686291185,13129.721895000002,98.08363869000459,53562.26753568001 2023-06-09,06:13:07.000,160,10989604,13525,0,1686291186,13129.661268210002,98.08363869000459,53562.253561440004 2023-06-09,06:13:08.000,160,10989600,13365,0,1686291187,13129.674740829993,98.09773695000331,53562.169716 2023-06-09,06:13:09.000,160,10989695,13245,0,1686291188,13129.668004519997,98.11183521000203,53562.17670312001 2023-06-09,06:13:10.000,160,10989660,13285,0,1686291189,13129.647795589997,98.0695404299986,53562.169716 2023-06-09,06:13:11.000,160,10989655,12925,0,1686291190,13129.641059280002,98.09068782000395,53562.19766448001 2023-06-09,06:13:12.000,160,10989627,12925,0,1686291191,13129.620850350002,98.09773695000331,53562.18369024 2023-06-09,06:13:13.000,160,10989659,13285,0,1686291192,13129.627586659997,98.08363869000459,53562.12779328001 2023-06-09,06:13:14.000,160,10989624,13325,0,1686291193,13129.641059280002,98.04839304000052,53562.19067736 2023-06-09,06:13:15.000,160,10989605,13365,0,1686291194,13129.641059280002,98.06249129999924,53562.12779328001 2023-06-09,06:13:16.000,160,10989651,13005,0,1686291195,13129.647795589997,98.06249129999924,53562.19067736 2023-06-09,06:13:17.000,160,10989663,13005,0,1686291196,13129.661268210002,98.08363869000459,53562.17670312001 2023-06-09,06:13:18.000,160,10989613,13365,0,1686291197,13129.573696179992,98.09068782000395,53562.12779328001 2023-06-09,06:13:19.000,160,10989602,13085,0,1686291198,13129.560223560002,98.10478608000267,53562.1347804 2023-06-09,06:13:20.000,160,10989661,12925,0,1686291199,13129.546750939997,98.07658955999796,53562.11381904 2023-06-09,06:13:21.000,160,10989652,12885,0,1686291200,13129.614114039992,98.06249129999924,53562.19766448001 2023-06-09,06:13:22.000,160,10989634,13405,0,1686291201,13129.647795589997,98.0342947800018,53562.19766448001 2023-06-09,06:13:23.000,160,10989666,13365,0,1686291202,13129.661268210002,98.05544216999988,53562.17670312001 2023-06-09,06:13:24.000,160,10989646,13245,0,1686291203,13129.587168799997,98.0695404299986,53562.11381904 2023-06-09,06:13:25.000,160,10989668,13325,0,1686291204,13129.607377729997,98.09773695000331,53562.16272888 2023-06-09,06:13:26.000,160,10989631,13325,0,1686291205,13129.634322969992,98.11183521000203,53562.155741760005 2023-06-09,06:13:27.000,160,10989612,13365,0,1686291206,13129.566959869997,98.11183521000203,53562.07189632 2023-06-09,06:13:28.000,160,10989623,13285,0,1686291207,13129.566959869997,98.12593347000075,53562.07189632 2023-06-09,06:13:29.000,160,10989644,12925,0,1686291208,13129.620850350002,98.12593347000075,53562.1347804 2023-06-09,06:13:30.000,160,10989623,13245,0,1686291209,13129.607377729997,98.11888434000139,53562.09285768 2023-06-09,06:13:31.000,160,10989642,13285,0,1686291210,13129.674740829993,98.1329826000001,53562.106831920006 2023-06-09,06:13:32.000,160,10989646,13125,0,1686291211,13129.593905109992,98.11888434000139,53562.05792208001 2023-06-09,06:13:33.000,160,10989621,13405,0,1686291212,13129.600641420002,98.14708085999882,53562.05093496001 2023-06-09,06:13:34.000,160,10989672,13245,0,1686291213,13129.634322969992,98.1329826000001,53562.1347804 2023-06-09,06:13:35.000,160,10989651,13085,0,1686291214,13129.593905109992,98.12593347000075,53562.106831920006 2023-06-09,06:13:36.000,160,10989625,13125,0,1686291215,13129.641059280002,98.11888434000139,53562.09285768 2023-06-09,06:13:37.000,160,10989647,13485,0,1686291216,13129.634322969992,98.14003172999946,53562.11381904 2023-06-09,06:13:38.000,160,10989610,13405,0,1686291217,13129.614114039992,98.12593347000075,53562.07189632 2023-06-09,06:13:39.000,160,10989615,13325,0,1686291218,13129.607377729997,98.11888434000139,53562.07888344001 2023-06-09,06:13:40.000,160,10989620,13005,0,1686291219,13129.620850350002,98.08363869000459,53562.09984480001 2023-06-09,06:13:41.000,160,10989647,13245,0,1686291220,13129.647795589997,98.14003172999946,53562.1347804 2023-06-09,06:13:42.000,160,10989631,12925,0,1686291221,13129.634322969992,98.12593347000075,53562.09984480001 2023-06-09,06:13:43.000,160,10989635,13285,0,1686291222,13129.593905109992,98.14003172999946,53562.085870560004 2023-06-09,06:13:44.000,160,10989626,13205,0,1686291223,13129.627586659997,98.11183521000203,53562.07189632 2023-06-09,06:13:45.000,160,10989626,13165,0,1686291224,13129.674740829993,98.11183521000203,53562.155741760005 2023-06-09,06:13:46.000,160,10989634,13245,0,1686291225,13129.641059280002,98.08363869000459,53562.18369024 2023-06-09,06:13:47.000,160,10989641,13245,0,1686291226,13129.668004519997,98.1329826000001,53562.12779328001 2023-06-09,06:13:48.000,160,10989621,13565,0,1686291227,13129.614114039992,98.11888434000139,53562.12779328001 2023-06-09,06:13:49.000,160,10989659,13125,0,1686291228,13129.607377729997,98.11183521000203,53562.09285768 2023-06-09,06:13:50.000,160,10989625,13125,0,1686291229,13129.627586659997,98.1329826000001,53562.14875464001 2023-06-09,06:13:51.000,160,10989636,13365,0,1686291230,13129.614114039992,98.1329826000001,53562.12080616 2023-06-09,06:13:52.000,160,10989653,13205,0,1686291231,13129.620850350002,98.08363869000459,53562.12080616 2023-06-09,06:13:53.000,160,10989673,13045,0,1686291232,13129.620850350002,98.10478608000267,53562.09984480001 2023-06-09,06:13:54.000,160,10989613,13205,0,1686291233,13129.661268210002,98.10478608000267,53562.18369024 2023-06-09,06:13:55.000,160,10989641,13445,0,1686291234,13129.620850350002,98.10478608000267,53562.17670312001 2023-06-09,06:13:56.000,160,10989650,13245,0,1686291235,13129.620850350002,98.09068782000395,53562.14176752 2023-06-09,06:13:57.000,160,10989632,13245,0,1686291236,13129.627586659997,98.0695404299986,53562.14176752 2023-06-09,06:13:58.000,160,10989601,13365,0,1686291237,13129.573696179992,98.11888434000139,53562.09285768 2023-06-09,06:13:59.000,160,10989628,13005,0,1686291238,13129.587168799997,98.10478608000267,53562.12779328001 2023-06-09,06:14:00.000,160,10989675,13085,0,1686291239,13129.634322969992,98.07658955999796,53562.12779328001 2023-06-09,06:14:01.000,160,10989643,13245,0,1686291240,13129.620850350002,98.08363869000459,53562.07189632 2023-06-09,06:14:02.000,160,10989600,13165,0,1686291241,13129.607377729997,98.07658955999796,53562.16272888 2023-06-09,06:14:03.000,160,10989636,13125,0,1686291242,13129.627586659997,98.05544216999988,53562.085870560004 2023-06-09,06:14:04.000,160,10989630,13525,0,1686291243,13129.614114039992,98.0695404299986,53562.14176752 2023-06-09,06:14:05.000,160,10989645,13485,0,1686291244,13129.600641420002,98.07658955999796,53562.12080616 2023-06-09,06:14:06.000,160,10989594,13405,0,1686291245,13129.614114039992,98.09068782000395,53562.12779328001 2023-06-09,06:14:07.000,160,10989620,13205,0,1686291246,13129.566959869997,98.08363869000459,53562.05093496001 2023-06-09,06:14:08.000,160,10989661,13245,0,1686291247,13129.566959869997,98.09773695000331,53562.07189632 2023-06-09,06:14:09.000,160,10989663,13125,0,1686291248,13129.607377729997,98.09068782000395,53562.1347804 2023-06-09,06:14:10.000,160,10989601,13125,0,1686291249,13129.641059280002,98.05544216999988,53562.1347804 2023-06-09,06:14:11.000,160,10989625,13245,0,1686291250,13129.627586659997,98.09068782000395,53562.14875464001 2023-06-09,06:14:12.000,160,10989616,13165,0,1686291251,13129.540014630002,98.07658955999796,53562.00202512 2023-06-09,06:14:13.000,160,10989663,13045,0,1686291252,13129.600641420002,98.07658955999796,53562.05792208001 2023-06-09,06:14:14.000,160,10989651,13565,0,1686291253,13129.600641420002,98.09068782000395,53562.07888344001 2023-06-09,06:14:15.000,160,10989587,13285,0,1686291254,13129.566959869997,98.09773695000331,53562.106831920006 2023-06-09,06:14:16.000,160,10989619,13205,0,1686291255,13129.587168799997,98.07658955999796,53562.14176752 2023-06-09,06:14:17.000,160,10989592,13165,0,1686291256,13129.566959869997,98.09068782000395,53562.0649092 2023-06-09,06:14:18.000,160,10989637,13165,0,1686291257,13129.560223560002,98.09068782000395,53562.09285768 2023-06-09,06:14:19.000,160,10989621,13405,0,1686291258,13129.614114039992,98.08363869000459,53562.106831920006 2023-06-09,06:14:20.000,160,10989664,13485,0,1686291259,13129.593905109992,98.07658955999796,53562.1347804 2023-06-09,06:14:21.000,160,10989623,13325,0,1686291260,13129.566959869997,98.0695404299986,53562.16272888 2023-06-09,06:14:22.000,160,10989616,13325,0,1686291261,13129.533278319992,98.08363869000459,53562.085870560004 2023-06-09,06:14:23.000,160,10989612,13285,0,1686291262,13129.513069389992,98.05544216999988,53562.09285768 2023-06-09,06:14:24.000,160,10989645,13245,0,1686291263,13129.593905109992,98.04839304000052,53562.12080616 2023-06-09,06:14:25.000,160,10989603,13365,0,1686291264,13129.573696179992,98.07658955999796,53562.19067736 2023-06-09,06:14:26.000,160,10989637,13445,0,1686291265,13129.580432490002,98.05544216999988,53562.16272888 2023-06-09,06:14:27.000,160,10989599,13165,0,1686291266,13129.546750939997,98.06249129999924,53562.155741760005 2023-06-09,06:14:28.000,160,10989606,13405,0,1686291267,13129.540014630002,98.04134391000116,53562.106831920006 2023-06-09,06:14:29.000,160,10989600,13205,0,1686291268,13129.553487249992,98.06249129999924,53562.11381904 2023-06-09,06:14:30.000,160,10989627,13085,0,1686291269,13129.566959869997,98.0342947800018,53562.169716 2023-06-09,06:14:31.000,160,10989637,13405,0,1686291270,13129.526542009997,98.04134391000116,53562.106831920006 2023-06-09,06:14:32.000,160,10989631,13285,0,1686291271,13129.580432490002,98.00609826000436,53562.07189632 2023-06-09,06:14:33.000,160,10989664,13005,0,1686291272,13129.580432490002,98.01314739000372,53562.1347804 2023-06-09,06:14:34.000,160,10989654,13365,0,1686291273,13129.627586659997,98.02724565000244,53562.17670312001 2023-06-09,06:14:35.000,160,10989634,13285,0,1686291274,13129.627586659997,97.99904912999773,53562.169716 2023-06-09,06:14:36.000,160,10989591,13325,0,1686291275,13129.600641420002,97.97790173999965,53562.155741760005 2023-06-09,06:14:37.000,160,10989663,13085,0,1686291276,13129.580432490002,97.96380348000093,53562.17670312001 2023-06-09,06:14:38.000,160,10989638,13445,0,1686291277,13129.560223560002,98.01314739000372,53562.09285768 2023-06-09,06:14:39.000,160,10989647,13125,0,1686291278,13129.546750939997,97.99904912999773,53562.12779328001 2023-06-09,06:14:40.000,160,10989651,13205,0,1686291279,13129.593905109992,97.96380348000093,53562.155741760005 2023-06-09,06:14:41.000,160,10989625,13405,0,1686291280,13129.607377729997,97.99904912999773,53562.155741760005 2023-06-09,06:14:42.000,160,10989642,13445,0,1686291281,13129.587168799997,97.96380348000093,53562.14875464001 2023-06-09,06:14:43.000,160,10989613,13445,0,1686291282,13129.593905109992,97.95675435000157,53562.11381904 2023-06-09,06:14:44.000,160,10989629,13005,0,1686291283,13129.614114039992,97.92150870000478,53562.155741760005 2023-06-09,06:14:45.000,160,10989637,13365,0,1686291284,13129.600641420002,97.92855783000414,53562.16272888 2023-06-09,06:14:46.000,160,10989663,13445,0,1686291285,13129.620850350002,97.91445956999814,53562.169716 2023-06-09,06:14:47.000,160,10989603,13085,0,1686291286,13129.580432490002,97.90741043999878,53562.12080616 2023-06-09,06:14:48.000,160,10989624,13165,0,1686291287,13129.600641420002,97.92150870000478,53562.14875464001 2023-06-09,06:14:49.000,160,10989616,13125,0,1686291288,13129.620850350002,97.94970522000222,53562.18369024 2023-06-09,06:14:50.000,160,10989649,13565,0,1686291289,13129.614114039992,97.90741043999878,53562.21163872 2023-06-09,06:14:51.000,160,10989631,13405,0,1686291290,13129.600641420002,97.9356069600035,53562.17670312001 2023-06-09,06:14:52.000,160,10989630,13445,0,1686291291,13129.540014630002,97.92855783000414,53562.07888344001 2023-06-09,06:14:53.000,160,10989653,13325,0,1686291292,13129.573696179992,97.89331218000007,53562.0649092 2023-06-09,06:14:54.000,160,10989636,13405,0,1686291293,13129.593905109992,97.92150870000478,53562.09984480001 2023-06-09,06:14:55.000,160,10989606,13125,0,1686291294,13129.560223560002,97.89331218000007,53562.11381904 2023-06-09,06:14:56.000,160,10989634,13325,0,1686291295,13129.573696179992,97.85101740000391,53562.14176752 2023-06-09,06:14:57.000,160,10989600,13285,0,1686291296,13129.580432490002,97.85806653000327,53562.12080616 2023-06-09,06:14:58.000,160,10989598,12925,0,1686291297,13129.519805700002,97.85806653000327,53562.05093496001 2023-06-09,06:14:59.000,160,10989611,13445,0,1686291298,13129.573696179992,97.84396827000455,53562.09285768 2023-06-09,06:15:00.000,160,10989598,13245,0,1686291299,13129.546750939997,97.85101740000391,53562.12080616 2023-06-09,06:15:01.000,160,10989615,13405,0,1686291300,13129.560223560002,97.84396827000455,53562.12779328001 2023-06-09,06:15:02.000,160,10989620,13405,0,1686291301,13129.506333079997,97.84396827000455,53562.106831920006 2023-06-09,06:15:03.000,160,10989654,13445,0,1686291302,13129.465915219997,97.80872262000048,53562.05792208001 2023-06-09,06:15:04.000,160,10989665,13325,0,1686291303,13129.560223560002,97.86511566000263,53562.09984480001 2023-06-09,06:15:05.000,160,10989652,13165,0,1686291304,13129.600641420002,97.8228208799992,53562.14176752 2023-06-09,06:15:06.000,160,10989635,13365,0,1686291305,13129.593905109992,97.80167349000112,53562.106831920006 2023-06-09,06:15:07.000,160,10989570,13205,0,1686291306,13129.553487249992,97.80167349000112,53562.085870560004 2023-06-09,06:15:08.000,160,10989608,13245,0,1686291307,13129.499596770002,97.8228208799992,53561.988050880005 2023-06-09,06:15:09.000,160,10989629,13085,0,1686291308,13129.492860459992,97.82987000999856,53562.036960720005 2023-06-09,06:15:10.000,160,10989648,13245,0,1686291309,13129.553487249992,97.79462436000176,53562.09285768 2023-06-09,06:15:11.000,160,10989631,13285,0,1686291310,13129.560223560002,97.74528044999897,53562.12080616 2023-06-09,06:15:12.000,160,10989607,13005,0,1686291311,13129.540014630002,97.77347697000368,53562.05093496001 2023-06-09,06:15:13.000,160,10989658,12925,0,1686291312,13129.553487249992,97.76642784000433,53562.12080616 2023-06-09,06:15:14.000,160,10989646,13125,0,1686291313,13129.620850350002,97.75937870999769,53562.09984480001 2023-06-09,06:15:15.000,160,10989622,13405,0,1686291314,13129.580432490002,97.73823131999961,53562.1347804 2023-06-09,06:15:16.000,160,10989620,13085,0,1686291315,13129.546750939997,97.74528044999897,53562.04394784 2023-06-09,06:15:17.000,160,10989627,13365,0,1686291316,13129.553487249992,97.71708393000154,53562.1347804 2023-06-09,06:15:18.000,160,10989609,13365,0,1686291317,13129.546750939997,97.74528044999897,53562.036960720005 2023-06-09,06:15:19.000,160,10989674,13245,0,1686291318,13129.526542009997,97.7241330600009,53562.05093496001 2023-06-09,06:15:20.000,160,10989624,13525,0,1686291319,13129.560223560002,97.73118219000025,53562.09285768 2023-06-09,06:15:21.000,160,10989604,13125,0,1686291320,13129.614114039992,97.71708393000154,53562.12779328001 2023-06-09,06:15:22.000,160,10989647,13245,0,1686291321,13129.600641420002,97.73118219000025,53562.0649092 2023-06-09,06:15:23.000,160,10989636,13245,0,1686291322,13129.587168799997,97.7241330600009,53562.036960720005 2023-06-09,06:15:24.000,160,10989599,13245,0,1686291323,13129.607377729997,97.68183828000474,53562.04394784 2023-06-09,06:15:25.000,160,10989629,13365,0,1686291324,13129.573696179992,97.65364176000003,53562.05093496001 2023-06-09,06:15:26.000,160,10989623,13165,0,1686291325,13129.560223560002,97.6888874100041,53562.09984480001 2023-06-09,06:15:27.000,160,10989639,13445,0,1686291326,13129.553487249992,97.6888874100041,53562.036960720005 2023-06-09,06:15:28.000,160,10989637,13005,0,1686291327,13129.546750939997,97.69593654000346,53562.05792208001 2023-06-09,06:15:29.000,160,10989627,13285,0,1686291328,13129.593905109992,97.68183828000474,53562.155741760005 2023-06-09,06:15:30.000,160,10989604,13485,0,1686291329,13129.607377729997,97.66774001999875,53562.12080616 2023-06-09,06:15:31.000,160,10989641,13325,0,1686291330,13129.607377729997,97.63954350000131,53562.11381904 2023-06-09,06:15:32.000,160,10989662,13165,0,1686291331,13129.607377729997,97.64659263000067,53562.07888344001 2023-06-09,06:15:33.000,160,10989615,13085,0,1686291332,13129.580432490002,97.66774001999875,53562.07888344001 2023-06-09,06:15:34.000,160,10989651,13045,0,1686291333,13129.587168799997,97.64659263000067,53562.02298648 2023-06-09,06:15:35.000,160,10989627,13085,0,1686291334,13129.647795589997,97.62544524000259,53562.09984480001 2023-06-09,06:15:36.000,160,10989645,13325,0,1686291335,13129.620850350002,97.68183828000474,53562.1347804 2023-06-09,06:15:37.000,160,10989651,13125,0,1686291336,13129.540014630002,97.63249437000195,53562.04394784 2023-06-09,06:15:38.000,160,10989638,13125,0,1686291337,13129.641059280002,97.66774001999875,53562.12779328001 2023-06-09,06:15:39.000,160,10989617,13125,0,1686291338,13129.681477140002,97.65364176000003,53562.12080616 2023-06-09,06:15:40.000,160,10989608,13325,0,1686291339,13129.668004519997,97.66069088999939,53562.085870560004 2023-06-09,06:15:41.000,160,10989612,13165,0,1686291340,13129.668004519997,97.64659263000067,53562.0649092 2023-06-09,06:15:42.000,160,10989615,13325,0,1686291341,13129.620850350002,97.64659263000067,53562.07189632 2023-06-09,06:15:43.000,160,10989656,13245,0,1686291342,13129.627586659997,97.63249437000195,53562.09984480001 2023-06-09,06:15:44.000,160,10989646,13245,0,1686291343,13129.674740829993,97.66069088999939,53562.12779328001 2023-06-09,06:15:45.000,160,10989638,13485,0,1686291344,13129.694949759993,97.62544524000259,53562.106831920006 2023-06-09,06:15:46.000,160,10989614,13365,0,1686291345,13129.728631309998,97.66069088999939,53562.12779328001 2023-06-09,06:15:47.000,160,10989614,13365,0,1686291346,13129.701686070002,97.66069088999939,53562.16272888 2023-06-09,06:15:48.000,160,10989657,13245,0,1686291347,13129.668004519997,97.65364176000003,53562.01599936 2023-06-09,06:15:49.000,160,10989570,13405,0,1686291348,13129.647795589997,97.6747891499981,53562.05792208001 2023-06-09,06:15:50.000,160,10989646,13285,0,1686291349,13129.661268210002,97.71003480000218,53562.07888344001 2023-06-09,06:15:51.000,160,10989640,13325,0,1686291350,13129.668004519997,97.66069088999939,53562.09984480001 2023-06-09,06:15:52.000,160,10989680,13125,0,1686291351,13129.668004519997,97.66069088999939,53562.01599936 2023-06-09,06:15:53.000,160,10989622,13285,0,1686291352,13129.674740829993,97.66774001999875,53562.106831920006 2023-06-09,06:15:54.000,160,10989625,13205,0,1686291353,13129.728631309998,97.68183828000474,53562.12080616 2023-06-09,06:15:55.000,160,10989645,13005,0,1686291354,13129.755576549993,97.6747891499981,53562.16272888 2023-06-09,06:15:56.000,160,10989608,13245,0,1686291355,13129.721895000002,97.7241330600009,53562.169716 2023-06-09,06:15:57.000,160,10989654,13245,0,1686291356,13129.694949759993,97.63954350000131,53562.1347804 2023-06-09,06:15:58.000,160,10989669,13085,0,1686291357,13129.654531899992,97.69593654000346,53562.0649092 2023-06-09,06:15:59.000,160,10989607,13325,0,1686291358,13129.654531899992,97.68183828000474,53562.07189632 2023-06-09,06:16:00.000,160,10989631,13365,0,1686291359,13129.668004519997,97.70298567000282,53562.16272888 2023-06-09,06:16:01.000,160,10989629,13365,0,1686291360,13129.688213449997,97.65364176000003,53562.18369024 2023-06-09,06:16:02.000,160,10989642,13405,0,1686291361,13129.708422379998,97.65364176000003,53562.17670312001 2023-06-09,06:16:03.000,160,10989595,13365,0,1686291362,13129.728631309998,97.64659263000067,53562.14176752 2023-06-09,06:16:04.000,160,10989632,13445,0,1686291363,13129.654531899992,97.71003480000218,53562.09984480001 2023-06-09,06:16:05.000,160,10989609,13325,0,1686291364,13129.620850350002,97.66069088999939,53562.09285768 2023-06-09,06:16:06.000,160,10989616,13365,0,1686291365,13129.654531899992,97.68183828000474,53562.05093496001 2023-06-09,06:16:07.000,160,10989621,13565,0,1686291366,13129.614114039992,97.66774001999875,53562.02997360001 2023-06-09,06:16:08.000,160,10989634,13565,0,1686291367,13129.634322969992,97.66774001999875,53562.00901224001 2023-06-09,06:16:09.000,160,10989632,13285,0,1686291368,13129.661268210002,97.64659263000067,53562.14176752 2023-06-09,06:16:10.000,160,10989630,13205,0,1686291369,13129.647795589997,97.61839611000323,53562.09984480001 2023-06-09,06:16:11.000,160,10989622,13485,0,1686291370,13129.674740829993,97.61839611000323,53562.12779328001 2023-06-09,06:16:12.000,160,10989629,13605,0,1686291371,13129.634322969992,97.62544524000259,53562.04394784 2023-06-09,06:16:13.000,160,10989611,13285,0,1686291372,13129.661268210002,97.64659263000067,53562.05093496001 2023-06-09,06:16:14.000,160,10989632,13245,0,1686291373,13129.647795589997,97.64659263000067,53562.07189632 2023-06-09,06:16:15.000,160,10989576,13285,0,1686291374,13129.654531899992,97.59724871999788,53562.04394784 2023-06-09,06:16:16.000,160,10989623,13045,0,1686291375,13129.647795589997,97.61839611000323,53562.04394784 2023-06-09,06:16:17.000,160,10989600,13325,0,1686291376,13129.627586659997,97.56905220000044,53562.0649092 2023-06-09,06:16:18.000,160,10989636,13245,0,1686291377,13129.654531899992,97.61134698000387,53562.07189632 2023-06-09,06:16:19.000,160,10989595,13205,0,1686291378,13129.701686070002,97.56200307000108,53562.07888344001 2023-06-09,06:16:20.000,160,10989667,13165,0,1686291379,13129.661268210002,97.56905220000044,53562.05093496001 2023-06-09,06:16:21.000,160,10989624,13765,0,1686291380,13129.647795589997,97.56200307000108,53562.04394784 2023-06-09,06:16:22.000,160,10989613,13765,0,1686291381,13129.654531899992,97.58315045999916,53562.00901224001 2023-06-09,06:16:23.000,160,10989607,13285,0,1686291382,13129.620850350002,97.53380655000365,53562.01599936 2023-06-09,06:16:24.000,160,10989636,13365,0,1686291383,13129.661268210002,97.5761013299998,53562.05093496001 2023-06-09,06:16:25.000,160,10989659,13325,0,1686291384,13129.681477140002,97.56905220000044,53562.05093496001 2023-06-09,06:16:26.000,160,10989613,13445,0,1686291385,13129.627586659997,97.56905220000044,53562.085870560004 2023-06-09,06:16:27.000,160,10989674,13445,0,1686291386,13129.634322969992,97.540855680003,53562.085870560004 2023-06-09,06:16:28.000,160,10989668,13365,0,1686291387,13129.587168799997,97.56200307000108,53562.02298648 2023-06-09,06:16:29.000,160,10989622,13365,0,1686291388,13129.607377729997,97.56200307000108,53561.98106376001 2023-06-09,06:16:30.000,160,10989641,13605,0,1686291389,13129.614114039992,97.540855680003,53562.02997360001 2023-06-09,06:16:31.000,160,10989646,13205,0,1686291390,13129.641059280002,97.53380655000365,53562.05792208001 2023-06-09,06:16:32.000,160,10989591,13405,0,1686291391,13129.641059280002,97.540855680003,53562.05792208001 2023-06-09,06:16:33.000,160,10989596,13765,0,1686291392,13129.641059280002,97.55495394000172,53562.04394784 2023-06-09,06:16:34.000,160,10989601,13405,0,1686291393,13129.654531899992,97.5761013299998,53562.05792208001 2023-06-09,06:16:35.000,160,10989594,13085,0,1686291394,13129.721895000002,97.52675742000429,53562.1347804 2023-06-09,06:16:36.000,160,10989662,13485,0,1686291395,13129.708422379998,97.56905220000044,53562.14176752 2023-06-09,06:16:37.000,160,10989641,13285,0,1686291396,13129.721895000002,97.540855680003,53562.09285768 2023-06-09,06:16:38.000,160,10989622,13205,0,1686291397,13129.654531899992,97.56905220000044,53562.07189632 2023-06-09,06:16:39.000,160,10989640,13005,0,1686291398,13129.661268210002,97.54790481000236,53562.05093496001 2023-06-09,06:16:40.000,160,10989647,13045,0,1686291399,13129.708422379998,97.56200307000108,53562.14176752 2023-06-09,06:16:41.000,160,10989649,13405,0,1686291400,13129.748840239998,97.51970828999765,53562.12779328001 2023-06-09,06:16:42.000,160,10989621,13325,0,1686291401,13129.735367619993,97.540855680003,53562.169716 2023-06-09,06:16:43.000,160,10989607,13245,0,1686291402,13129.701686070002,97.5126591599983,53562.12080616 2023-06-09,06:16:44.000,160,10989637,13285,0,1686291403,13129.721895000002,97.53380655000365,53562.1347804 2023-06-09,06:16:45.000,160,10989664,13525,0,1686291404,13129.721895000002,97.51970828999765,53562.11381904 2023-06-09,06:16:46.000,160,10989695,13445,0,1686291405,13129.728631309998,97.540855680003,53562.16272888 2023-06-09,06:16:47.000,160,10989593,13205,0,1686291406,13129.701686070002,97.49856089999957,53562.05093496001 2023-06-09,06:16:48.000,160,10989628,13405,0,1686291407,13129.681477140002,97.49856089999957,53562.05792208001 2023-06-09,06:16:49.000,160,10989604,13405,0,1686291408,13129.721895000002,97.48446264000086,53562.14176752 2023-06-09,06:16:50.000,160,10989580,13085,0,1686291409,13129.742103930002,97.47036438000214,53562.18369024 2023-06-09,06:16:51.000,160,10989593,13445,0,1686291410,13129.762312860003,97.42806959999871,53562.12779328001 2023-06-09,06:16:52.000,160,10989615,13445,0,1686291411,13129.681477140002,97.49151177000022,53562.07888344001 2023-06-09,06:16:53.000,160,10989639,13045,0,1686291412,13129.701686070002,97.49151177000022,53562.0649092 2023-06-09,06:16:54.000,160,10989639,13125,0,1686291413,13129.715158689993,97.4774135100015,53562.12779328001 2023-06-09,06:16:55.000,160,10989651,13125,0,1686291414,13129.742103930002,97.48446264000086,53562.09984480001 2023-06-09,06:16:56.000,160,10989622,13405,0,1686291415,13129.735367619993,97.4421678600047,53562.106831920006 2023-06-09,06:16:57.000,160,10989630,13245,0,1686291416,13129.742103930002,97.42806959999871,53562.09285768 2023-06-09,06:16:58.000,160,10989609,13405,0,1686291417,13129.668004519997,97.44921699000406,53562.0649092 2023-06-09,06:16:59.000,160,10989597,13085,0,1686291418,13129.769049169998,97.46331525000278,53562.14875464001 2023-06-09,06:17:00.000,160,10989643,13325,0,1686291419,13129.721895000002,97.45626612000342,53562.12779328001 2023-06-09,06:17:01.000,160,10989647,13245,0,1686291420,13129.721895000002,97.47036438000214,53562.07888344001 2023-06-09,06:17:02.000,160,10989643,13085,0,1686291421,13129.701686070002,97.47036438000214,53562.11381904 2023-06-09,06:17:03.000,160,10989676,13045,0,1686291422,13129.701686070002,97.46331525000278,53562.07189632 2023-06-09,06:17:04.000,160,10989626,13485,0,1686291423,13129.742103930002,97.44921699000406,53562.12779328001 2023-06-09,06:17:05.000,160,10989594,13285,0,1686291424,13129.735367619993,97.43511872999807,53562.14875464001 2023-06-09,06:17:06.000,160,10989656,13205,0,1686291425,13129.769049169998,97.45626612000342,53562.169716 2023-06-09,06:17:07.000,160,10989608,13045,0,1686291426,13129.775785479993,97.4421678600047,53562.1347804 2023-06-09,06:17:08.000,160,10989616,13445,0,1686291427,13129.708422379998,97.45626612000342,53562.09984480001 2023-06-09,06:17:09.000,160,10989631,13285,0,1686291428,13129.715158689993,97.4774135100015,53562.11381904 2023-06-09,06:17:10.000,160,10989637,13085,0,1686291429,13129.742103930002,97.46331525000278,53562.155741760005 2023-06-09,06:17:11.000,160,10989598,13285,0,1686291430,13129.748840239998,97.47036438000214,53562.09984480001 2023-06-09,06:17:12.000,160,10989620,13405,0,1686291431,13129.701686070002,97.46331525000278,53562.12080616 2023-06-09,06:17:13.000,160,10989625,13365,0,1686291432,13129.715158689993,97.48446264000086,53562.14176752 2023-06-09,06:17:14.000,160,10989615,13445,0,1686291433,13129.755576549993,97.44921699000406,53562.14875464001 2023-06-09,06:17:15.000,160,10989629,13245,0,1686291434,13129.708422379998,97.48446264000086,53562.106831920006 2023-06-09,06:17:16.000,160,10989650,13365,0,1686291435,13129.735367619993,97.4774135100015,53562.18369024 2023-06-09,06:17:17.000,160,10989618,13205,0,1686291436,13129.748840239998,97.47036438000214,53562.12779328001 2023-06-09,06:17:18.000,160,10989600,13045,0,1686291437,13129.694949759993,97.49151177000022,53562.04394784 2023-06-09,06:17:19.000,160,10989625,13125,0,1686291438,13129.708422379998,97.49856089999957,53562.07189632 2023-06-09,06:17:20.000,160,10989643,13325,0,1686291439,13129.742103930002,97.52675742000429,53562.18369024 2023-06-09,06:17:21.000,160,10989638,13165,0,1686291440,13129.762312860003,97.49151177000022,53562.19766448001 2023-06-09,06:17:22.000,160,10989627,13205,0,1686291441,13129.762312860003,97.50561002999893,53562.169716 2023-06-09,06:17:23.000,160,10989618,13165,0,1686291442,13129.735367619993,97.51970828999765,53562.169716 2023-06-09,06:17:24.000,160,10989639,13285,0,1686291443,13129.735367619993,97.49151177000022,53562.21163872 2023-06-09,06:17:25.000,160,10989640,13085,0,1686291444,13129.742103930002,97.52675742000429,53562.17670312001 2023-06-09,06:17:26.000,160,10989615,12965,0,1686291445,13129.769049169998,97.51970828999765,53562.21862584001 2023-06-09,06:17:27.000,160,10989600,13285,0,1686291446,13129.735367619993,97.53380655000365,53562.16272888 2023-06-09,06:17:28.000,160,10989600,13365,0,1686291447,13129.688213449997,97.5126591599983,53562.09984480001 2023-06-09,06:17:29.000,160,10989652,13605,0,1686291448,13129.742103930002,97.51970828999765,53562.19766448001 2023-06-09,06:17:30.000,160,10989686,13325,0,1686291449,13129.789258099998,97.50561002999893,53562.21862584001 2023-06-09,06:17:31.000,160,10989654,13245,0,1686291450,13129.769049169998,97.4774135100015,53562.204651600005 2023-06-09,06:17:32.000,160,10989601,13405,0,1686291451,13129.809467029998,97.49151177000022,53562.18369024 2023-06-09,06:17:33.000,160,10989678,13245,0,1686291452,13129.755576549993,97.49151177000022,53562.09285768 2023-06-09,06:17:34.000,160,10989610,13045,0,1686291453,13129.715158689993,97.49151177000022,53562.09285768 2023-06-09,06:17:35.000,160,10989617,13365,0,1686291454,13129.809467029998,97.4774135100015,53562.12779328001 2023-06-09,06:17:36.000,160,10989656,13445,0,1686291455,13129.816203339993,97.46331525000278,53562.17670312001 2023-06-09,06:17:37.000,160,10989643,13125,0,1686291456,13129.782521790003,97.5126591599983,53562.14176752 2023-06-09,06:17:38.000,160,10989617,13365,0,1686291457,13129.802730719988,97.44921699000406,53562.155741760005 2023-06-09,06:17:39.000,160,10989602,13005,0,1686291458,13129.829675959998,97.44921699000406,53562.169716 2023-06-09,06:17:40.000,160,10989646,13285,0,1686291459,13129.843148579988,97.42102046999935,53562.21163872 2023-06-09,06:17:41.000,160,10989617,13325,0,1686291460,13129.802730719988,97.4421678600047,53562.11381904 2023-06-09,06:17:42.000,160,10989639,13245,0,1686291461,13129.775785479993,97.4774135100015,53562.14875464001 2023-06-09,06:17:43.000,160,10989628,13205,0,1686291462,13129.789258099998,97.4421678600047,53562.155741760005 2023-06-09,06:17:44.000,160,10989612,13045,0,1686291463,13129.836412269993,97.42102046999935,53562.22561296001 2023-06-09,06:17:45.000,160,10989657,13165,0,1686291464,13129.843148579988,97.4421678600047,53562.22561296001 2023-06-09,06:17:46.000,160,10989612,13485,0,1686291465,13129.876830129993,97.40692221000063,53562.26054856 2023-06-09,06:17:47.000,160,10989629,13445,0,1686291466,13129.897039059993,97.40692221000063,53562.18369024 2023-06-09,06:17:48.000,160,10989650,13445,0,1686291467,13129.795994409993,97.42102046999935,53562.17670312001 2023-06-09,06:17:49.000,160,10989604,13165,0,1686291468,13129.829675959998,97.42102046999935,53562.204651600005 2023-06-09,06:17:50.000,160,10989629,12965,0,1686291469,13129.836412269993,97.41397133999999,53562.22561296001 2023-06-09,06:17:51.000,160,10989649,13565,0,1686291470,13129.849884889998,97.39987308000127,53562.2395872 2023-06-09,06:17:52.000,160,10989674,13365,0,1686291471,13129.802730719988,97.37167656000383,53562.21862584001 2023-06-09,06:17:53.000,160,10989625,13045,0,1686291472,13129.822939649988,97.39987308000127,53562.21862584001 2023-06-09,06:17:54.000,160,10989653,13005,0,1686291473,13129.876830129993,97.39987308000127,53562.323432640005 2023-06-09,06:17:55.000,160,10989674,13085,0,1686291474,13129.849884889998,97.3787256900032,53562.28849704 2023-06-09,06:17:56.000,160,10989632,13325,0,1686291475,13129.856621199993,97.39987308000127,53562.26753568001 2023-06-09,06:17:57.000,160,10989601,13525,0,1686291476,13129.870093819998,97.39282395000191,53562.26054856 2023-06-09,06:17:58.000,160,10989627,13285,0,1686291477,13129.809467029998,97.38577482000255,53562.26054856 2023-06-09,06:17:59.000,160,10989638,13205,0,1686291478,13129.802730719988,97.40692221000063,53562.21163872 2023-06-09,06:18:00.000,160,10989626,13365,0,1686291479,13129.856621199993,97.40692221000063,53562.29548416001 2023-06-09,06:18:01.000,160,10989663,13285,0,1686291480,13129.917247989993,97.40692221000063,53562.35138112 2023-06-09,06:18:02.000,160,10989604,13245,0,1686291481,13129.883566439988,97.38577482000255,53562.31644552001 2023-06-09,06:18:03.000,160,10989651,13125,0,1686291482,13129.876830129993,97.36462743000448,53562.3094584 2023-06-09,06:18:04.000,160,10989667,13125,0,1686291483,13129.870093819998,97.3787256900032,53562.29548416001 2023-06-09,06:18:05.000,160,10989626,13565,0,1686291484,13129.829675959998,97.33643090999976,53562.30247128 2023-06-09,06:18:06.000,160,10989674,13365,0,1686291485,13129.816203339993,97.39282395000191,53562.30247128 2023-06-09,06:18:07.000,160,10989625,13325,0,1686291486,13129.809467029998,97.39987308000127,53562.24657432001 2023-06-09,06:18:08.000,160,10989636,13445,0,1686291487,13129.822939649988,97.39987308000127,53562.28150992 2023-06-09,06:18:09.000,160,10989631,13125,0,1686291488,13129.863357509988,97.40692221000063,53562.33740688 2023-06-09,06:18:10.000,160,10989653,13005,0,1686291489,13129.856621199993,97.38577482000255,53562.33740688 2023-06-09,06:18:11.000,160,10989619,13085,0,1686291490,13129.863357509988,97.42102046999935,53562.31644552001 2023-06-09,06:18:12.000,160,10989653,13285,0,1686291491,13129.809467029998,97.41397133999999,53562.2395872 2023-06-09,06:18:13.000,160,10989672,13245,0,1686291492,13129.802730719988,97.42806959999871,53562.22561296001 2023-06-09,06:18:14.000,160,10989634,13245,0,1686291493,13129.843148579988,97.39987308000127,53562.30247128 2023-06-09,06:18:15.000,160,10989646,13445,0,1686291494,13129.802730719988,97.39987308000127,53562.28849704 2023-06-09,06:18:16.000,160,10989635,13205,0,1686291495,13129.863357509988,97.36462743000448,53562.28849704 2023-06-09,06:18:17.000,160,10989610,13005,0,1686291496,13129.822939649988,97.38577482000255,53562.253561440004 2023-06-09,06:18:18.000,160,10989626,13285,0,1686291497,13129.829675959998,97.35757829999784,53562.28849704 2023-06-09,06:18:19.000,160,10989681,13165,0,1686291498,13129.883566439988,97.3787256900032,53562.33740688 2023-06-09,06:18:20.000,160,10989602,13525,0,1686291499,13129.836412269993,97.38577482000255,53562.253561440004 2023-06-09,06:18:21.000,160,10989603,13445,0,1686291500,13129.849884889998,97.38577482000255,53562.26753568001 2023-06-09,06:18:22.000,160,10989612,13165,0,1686291501,13129.742103930002,97.38577482000255,53562.14875464001 2023-06-09,06:18:23.000,160,10989669,13285,0,1686291502,13129.782521790003,97.39987308000127,53562.21163872 2023-06-09,06:18:24.000,160,10989644,13325,0,1686291503,13129.822939649988,97.37167656000383,53562.28150992 2023-06-09,06:18:25.000,160,10989625,13325,0,1686291504,13129.849884889998,97.3787256900032,53562.26054856 2023-06-09,06:18:26.000,160,10989627,13285,0,1686291505,13129.829675959998,97.3787256900032,53562.274522800006 2023-06-09,06:18:27.000,160,10989619,13045,0,1686291506,13129.876830129993,97.36462743000448,53562.29548416001 2023-06-09,06:18:28.000,160,10989646,12965,0,1686291507,13129.809467029998,97.38577482000255,53562.24657432001 2023-06-09,06:18:29.000,160,10989651,13285,0,1686291508,13129.816203339993,97.36462743000448,53562.26753568001 2023-06-09,06:18:30.000,160,10989647,13325,0,1686291509,13129.816203339993,97.34348003999912,53562.30247128 2023-06-09,06:18:31.000,160,10989657,13285,0,1686291510,13129.802730719988,97.35052916999848,53562.2395872 2023-06-09,06:18:32.000,160,10989597,13285,0,1686291511,13129.775785479993,97.38577482000255,53562.21862584001 2023-06-09,06:18:33.000,160,10989615,13245,0,1686291512,13129.755576549993,97.33643090999976,53562.22561296001 2023-06-09,06:18:34.000,160,10989613,13325,0,1686291513,13129.782521790003,97.3293817800004,53562.253561440004 2023-06-09,06:18:35.000,160,10989618,13565,0,1686291514,13129.816203339993,97.33643090999976,53562.23260008 2023-06-09,06:18:36.000,160,10989626,13365,0,1686291515,13129.795994409993,97.33643090999976,53562.26054856 2023-06-09,06:18:37.000,160,10989618,13765,0,1686291516,13129.795994409993,97.34348003999912,53562.29548416001 2023-06-09,06:18:38.000,160,10989624,13525,0,1686291517,13129.748840239998,97.31528352000169,53562.23260008 2023-06-09,06:18:39.000,160,10989601,13525,0,1686291518,13129.708422379998,97.34348003999912,53562.21163872 2023-06-09,06:18:40.000,160,10989615,13405,0,1686291519,13129.742103930002,97.33643090999976,53562.2395872 2023-06-09,06:18:41.000,160,10989607,13445,0,1686291520,13129.755576549993,97.3293817800004,53562.274522800006 2023-06-09,06:18:42.000,160,10989632,13525,0,1686291521,13129.789258099998,97.29413613000361,53562.30247128 2023-06-09,06:18:43.000,160,10989615,13165,0,1686291522,13129.762312860003,97.29413613000361,53562.2395872 2023-06-09,06:18:44.000,160,10989623,13605,0,1686291523,13129.775785479993,97.28708700000425,53562.21862584001 2023-06-09,06:18:45.000,160,10989623,13205,0,1686291524,13129.775785479993,97.28003787000489,53562.26753568001 2023-06-09,06:18:46.000,160,10989652,12965,0,1686291525,13129.755576549993,97.24479222000082,53562.24657432001 2023-06-09,06:18:47.000,160,10989609,13445,0,1686291526,13129.715158689993,97.22364483000274,53562.21163872 2023-06-09,06:18:48.000,160,10989667,13445,0,1686291527,13129.701686070002,97.25184135000018,53562.14875464001 2023-06-09,06:18:49.000,160,10989650,13525,0,1686291528,13129.762312860003,97.23774309000146,53562.274522800006 2023-06-09,06:18:50.000,160,10989635,13525,0,1686291529,13129.755576549993,97.2306939600021,53562.23260008 2023-06-09,06:18:51.000,160,10989688,13285,0,1686291530,13129.755576549993,97.25889047999954,53562.2395872 2023-06-09,06:18:52.000,160,10989616,13365,0,1686291531,13129.735367619993,97.21659570000338,53562.23260008 2023-06-09,06:18:53.000,160,10989644,13125,0,1686291532,13129.742103930002,97.20249744000466,53562.18369024 2023-06-09,06:18:54.000,160,10989652,13405,0,1686291533,13129.728631309998,97.20249744000466,53562.21862584001 2023-06-09,06:18:55.000,160,10989625,13445,0,1686291534,13129.728631309998,97.17430091999995,53562.24657432001 2023-06-09,06:18:56.000,160,10989656,13285,0,1686291535,13129.728631309998,97.22364483000274,53562.23260008 2023-06-09,06:18:57.000,160,10989655,13205,0,1686291536,13129.728631309998,97.22364483000274,53562.17670312001 2023-06-09,06:18:58.000,160,10989635,13325,0,1686291537,13129.735367619993,97.18839917999867,53562.23260008 2023-06-09,06:18:59.000,160,10989613,13245,0,1686291538,13129.789258099998,97.22364483000274,53562.22561296001 2023-06-09,06:19:00.000,160,10989615,13365,0,1686291539,13129.735367619993,97.18839917999867,53562.23260008 2023-06-09,06:19:01.000,160,10989651,13005,0,1686291540,13129.681477140002,97.20249744000466,53562.21163872 2023-06-09,06:19:02.000,160,10989629,13285,0,1686291541,13129.688213449997,97.20249744000466,53562.17670312001 2023-06-09,06:19:03.000,160,10989652,13525,0,1686291542,13129.668004519997,97.19544830999803,53562.17670312001 2023-06-09,06:19:04.000,160,10989642,13445,0,1686291543,13129.708422379998,97.20954657000402,53562.23260008 2023-06-09,06:19:05.000,160,10989611,13085,0,1686291544,13129.688213449997,97.21659570000338,53562.24657432001 2023-06-09,06:19:06.000,160,10989631,13245,0,1686291545,13129.661268210002,97.20249744000466,53562.2395872 2023-06-09,06:19:07.000,160,10989639,13285,0,1686291546,13129.681477140002,97.18839917999867,53562.19067736 2023-06-09,06:19:08.000,160,10989614,13285,0,1686291547,13129.641059280002,97.20954657000402,53562.12080616 2023-06-09,06:19:09.000,160,10989667,13165,0,1686291548,13129.641059280002,97.17430091999995,53562.12779328001 2023-06-09,06:19:10.000,160,10989618,13125,0,1686291549,13129.668004519997,97.21659570000338,53562.204651600005 2023-06-09,06:19:11.000,160,10989605,13485,0,1686291550,13129.668004519997,97.20249744000466,53562.19067736 2023-06-09,06:19:12.000,160,10989615,13405,0,1686291551,13129.600641420002,97.24479222000082,53562.106831920006 2023-06-09,06:19:13.000,160,10989625,13165,0,1686291552,13129.593905109992,97.20954657000402,53562.1347804 2023-06-09,06:19:14.000,160,10989645,12925,0,1686291553,13129.661268210002,97.18839917999867,53562.16272888 2023-06-09,06:19:15.000,160,10989636,13325,0,1686291554,13129.674740829993,97.22364483000274,53562.19766448001 2023-06-09,06:19:16.000,160,10989611,13685,0,1686291555,13129.654531899992,97.18135004999931,53562.14176752 2023-06-09,06:19:17.000,160,10989612,13285,0,1686291556,13129.647795589997,97.18839917999867,53562.17670312001 2023-06-09,06:19:18.000,160,10989620,13045,0,1686291557,13129.573696179992,97.18839917999867,53562.12080616 2023-06-09,06:19:19.000,160,10989616,13085,0,1686291558,13129.540014630002,97.16020266000123,53562.12080616 2023-06-09,06:19:20.000,160,10989624,13125,0,1686291559,13129.607377729997,97.19544830999803,53562.1347804 2023-06-09,06:19:21.000,160,10989622,13365,0,1686291560,13129.614114039992,97.16725179000059,53562.18369024 2023-06-09,06:19:22.000,160,10989632,13285,0,1686291561,13129.587168799997,97.16725179000059,53562.09984480001 2023-06-09,06:19:23.000,160,10989627,13285,0,1686291562,13129.573696179992,97.17430091999995,53562.1347804 2023-06-09,06:19:24.000,160,10989628,13285,0,1686291563,13129.566959869997,97.18839917999867,53562.16272888 2023-06-09,06:19:25.000,160,10989647,13245,0,1686291564,13129.553487249992,97.16725179000059,53562.09984480001 2023-06-09,06:19:26.000,160,10989677,13085,0,1686291565,13129.546750939997,97.18135004999931,53562.169716 2023-06-09,06:19:27.000,160,10989636,13205,0,1686291566,13129.526542009997,97.16020266000123,53562.106831920006 2023-06-09,06:19:28.000,160,10989635,13085,0,1686291567,13129.513069389992,97.15315353000187,53562.17670312001 2023-06-09,06:19:29.000,160,10989624,13125,0,1686291568,13129.634322969992,97.13905527000315,53562.18369024 2023-06-09,06:19:30.000,160,10989597,13245,0,1686291569,13129.593905109992,97.16020266000123,53562.2395872 2023-06-09,06:19:31.000,160,10989620,13525,0,1686291570,13129.593905109992,97.16725179000059,53562.204651600005 2023-06-09,06:19:32.000,160,10989613,13165,0,1686291571,13129.573696179992,97.13905527000315,53562.16272888 2023-06-09,06:19:33.000,160,10989628,13565,0,1686291572,13129.607377729997,97.14610440000251,53562.14176752 2023-06-09,06:19:34.000,160,10989604,13485,0,1686291573,13129.566959869997,97.17430091999995,53562.19766448001 2023-06-09,06:19:35.000,160,10989641,13245,0,1686291574,13129.546750939997,97.14610440000251,53562.07888344001 2023-06-09,06:19:36.000,160,10989631,12965,0,1686291575,13129.573696179992,97.16725179000059,53562.14176752 2023-06-09,06:19:37.000,160,10989613,13285,0,1686291576,13129.546750939997,97.15315353000187,53562.1347804 2023-06-09,06:19:38.000,160,10989670,13525,0,1686291577,13129.526542009997,97.16725179000059,53562.12779328001 2023-06-09,06:19:39.000,160,10989656,13125,0,1686291578,13129.546750939997,97.15315353000187,53562.17670312001 2023-06-09,06:19:40.000,160,10989667,13525,0,1686291579,13129.540014630002,97.18839917999867,53562.12779328001 2023-06-09,06:19:41.000,160,10989645,13165,0,1686291580,13129.546750939997,97.17430091999995,53562.14875464001 2023-06-09,06:19:42.000,160,10989656,13245,0,1686291581,13129.486124149997,97.18839917999867,53562.05792208001 2023-06-09,06:19:43.000,160,10989645,13285,0,1686291582,13129.486124149997,97.18839917999867,53562.11381904 2023-06-09,06:19:44.000,160,10989644,13325,0,1686291583,13129.499596770002,97.18839917999867,53562.1347804 2023-06-09,06:19:45.000,160,10989618,13645,0,1686291584,13129.580432490002,97.18135004999931,53562.155741760005 2023-06-09,06:19:46.000,160,10989628,13245,0,1686291585,13129.553487249992,97.16725179000059,53562.17670312001 2023-06-09,06:19:47.000,160,10989636,13165,0,1686291586,13129.486124149997,97.19544830999803,53562.14176752 2023-06-09,06:19:48.000,160,10989611,13245,0,1686291587,13129.486124149997,97.22364483000274,53562.106831920006 2023-06-09,06:19:49.000,160,10989667,13845,0,1686291588,13129.513069389992,97.20954657000402,53562.11381904 2023-06-09,06:19:50.000,160,10989636,13285,0,1686291589,13129.486124149997,97.21659570000338,53562.16272888 2023-06-09,06:19:51.000,160,10989644,13325,0,1686291590,13129.506333079997,97.18839917999867,53562.12080616 2023-06-09,06:19:52.000,160,10989619,13005,0,1686291591,13129.452442599992,97.23774309000146,53562.085870560004 2023-06-09,06:19:53.000,160,10989631,13285,0,1686291592,13129.506333079997,97.2306939600021,53562.17670312001 2023-06-09,06:19:54.000,160,10989651,13085,0,1686291593,13129.499596770002,97.20249744000466,53562.18369024 2023-06-09,06:19:55.000,160,10989642,13285,0,1686291594,13129.486124149997,97.18839917999867,53562.204651600005 2023-06-09,06:19:56.000,160,10989618,13485,0,1686291595,13129.459178910001,97.21659570000338,53562.18369024 2023-06-09,06:19:57.000,160,10989627,13205,0,1686291596,13129.465915219997,97.19544830999803,53562.14875464001 2023-06-09,06:19:58.000,160,10989622,13245,0,1686291597,13129.385079499996,97.21659570000338,53562.106831920006 2023-06-09,06:19:59.000,160,10989633,13325,0,1686291598,13129.385079499996,97.18839917999867,53562.07189632 2023-06-09,06:20:00.000,160,10989702,13445,0,1686291599,13129.398552120001,97.2306939600021,53562.16272888 2023-06-09,06:20:01.000,160,10989633,13125,0,1686291600,13129.412024739991,97.21659570000338,53562.12779328001 2023-06-09,06:20:02.000,160,10989619,13125,0,1686291601,13129.378343190001,97.21659570000338,53562.12080616 2023-06-09,06:20:03.000,160,10989653,13405,0,1686291602,13129.378343190001,97.2306939600021,53562.09984480001 2023-06-09,06:20:04.000,160,10989587,13125,0,1686291603,13129.385079499996,97.23774309000146,53562.0649092 2023-06-09,06:20:05.000,160,10989629,13245,0,1686291604,13129.358134260001,97.2306939600021,53562.07189632 2023-06-09,06:20:06.000,160,10989633,13405,0,1686291605,13129.364870569996,97.24479222000082,53562.036960720005 2023-06-09,06:20:07.000,160,10989576,13005,0,1686291606,13129.29750747,97.20954657000402,53562.02997360001 2023-06-09,06:20:08.000,160,10989633,13325,0,1686291607,13129.310980089991,97.24479222000082,53562.00202512 2023-06-09,06:20:09.000,160,10989648,13565,0,1686291608,13129.398552120001,97.24479222000082,53562.09285768 2023-06-09,06:20:10.000,160,10989628,13325,0,1686291609,13129.364870569996,97.2306939600021,53562.05093496001 2023-06-09,06:20:11.000,160,10989598,12925,0,1686291610,13129.358134260001,97.22364483000274,53562.05792208001 2023-06-09,06:20:12.000,160,10989559,13085,0,1686291611,13129.324452709996,97.2306939600021,53561.96708952 2023-06-09,06:20:13.000,160,10989552,13165,0,1686291612,13129.3177164,97.25889047999954,53562.01599936 2023-06-09,06:20:14.000,160,10989669,13445,0,1686291613,13129.27729854,97.25184135000018,53561.96010240001 2023-06-09,06:20:15.000,160,10989570,13165,0,1686291614,13129.310980089991,97.22364483000274,53562.00202512 2023-06-09,06:20:16.000,160,10989607,13205,0,1686291615,13129.3177164,97.23774309000146,53562.05093496001 2023-06-09,06:20:17.000,160,10989604,13605,0,1686291616,13129.324452709996,97.25889047999954,53561.995038 2023-06-09,06:20:18.000,160,10989658,13325,0,1686291617,13129.3177164,97.2659396099989,53561.995038 2023-06-09,06:20:19.000,160,10989661,13285,0,1686291618,13129.33792533,97.20249744000466,53562.085870560004 2023-06-09,06:20:20.000,160,10989606,13285,0,1686291619,13129.290771159991,97.24479222000082,53562.04394784 2023-06-09,06:20:21.000,160,10989607,13325,0,1686291620,13129.324452709996,97.21659570000338,53562.00901224001 2023-06-09,06:20:22.000,160,10989618,13285,0,1686291621,13129.331189019991,97.24479222000082,53561.988050880005 2023-06-09,06:20:23.000,160,10989632,13045,0,1686291622,13129.284034849996,97.22364483000274,53562.00901224001 2023-06-09,06:20:24.000,160,10989642,13485,0,1686291623,13129.324452709996,97.25889047999954,53561.988050880005 2023-06-09,06:20:25.000,160,10989630,13165,0,1686291624,13129.33792533,97.2306939600021,53561.98106376001 2023-06-09,06:20:26.000,160,10989611,13485,0,1686291625,13129.3177164,97.28003787000489,53561.988050880005 2023-06-09,06:20:27.000,160,10989634,13365,0,1686291626,13129.304243779996,97.22364483000274,53562.01599936 2023-06-09,06:20:28.000,160,10989605,13125,0,1686291627,13129.27056222999,97.25184135000018,53561.98106376001 2023-06-09,06:20:29.000,160,10989620,13125,0,1686291628,13129.27729854,97.30118526000297,53561.96708952 2023-06-09,06:20:30.000,160,10989640,13325,0,1686291629,13129.29750747,97.28708700000425,53561.96708952 2023-06-09,06:20:31.000,160,10989613,13365,0,1686291630,13129.29750747,97.24479222000082,53561.98106376001 2023-06-09,06:20:32.000,160,10989622,13085,0,1686291631,13129.284034849996,97.25889047999954,53561.94612816 2023-06-09,06:20:33.000,160,10989620,13245,0,1686291632,13129.25035329999,97.25889047999954,53562.00202512 2023-06-09,06:20:34.000,160,10989585,13165,0,1686291633,13129.290771159991,97.2306939600021,53562.01599936 2023-06-09,06:20:35.000,160,10989603,13525,0,1686291634,13129.304243779996,97.24479222000082,53562.01599936 2023-06-09,06:20:36.000,160,10989640,13245,0,1686291635,13129.23688068,97.27298873999825,53561.995038 2023-06-09,06:20:37.000,160,10989657,13165,0,1686291636,13129.27729854,97.23774309000146,53562.01599936 2023-06-09,06:20:38.000,160,10989630,13125,0,1686291637,13129.25035329999,97.30823439000233,53561.95311528 2023-06-09,06:20:39.000,160,10989603,13125,0,1686291638,13129.223408059996,97.28003787000489,53561.96708952 2023-06-09,06:20:40.000,160,10989632,13405,0,1686291639,13129.21667175,97.33643090999976,53561.90420544 2023-06-09,06:20:41.000,160,10989605,13405,0,1686291640,13129.27729854,97.30823439000233,53562.036960720005 2023-06-09,06:20:42.000,160,10989616,13285,0,1686291641,13129.27729854,97.28003787000489,53561.96708952 2023-06-09,06:20:43.000,160,10989629,13405,0,1686291642,13129.284034849996,97.28708700000425,53562.00901224001 2023-06-09,06:20:44.000,160,10989640,13085,0,1686291643,13129.18972650999,97.35757829999784,53561.91119256001 2023-06-09,06:20:45.000,160,10989668,13205,0,1686291644,13129.21667175,97.32233265000104,53561.97407664 2023-06-09,06:20:46.000,160,10989614,13285,0,1686291645,13129.23688068,97.30823439000233,53561.95311528 2023-06-09,06:20:47.000,160,10989642,13325,0,1686291646,13129.17625389,97.30823439000233,53561.918179680004 2023-06-09,06:20:48.000,160,10989614,13165,0,1686291647,13129.16951757999,97.3293817800004,53561.95311528 2023-06-09,06:20:49.000,160,10989606,13325,0,1686291648,13129.23688068,97.30118526000297,53561.988050880005 2023-06-09,06:20:50.000,160,10989621,13445,0,1686291649,13129.243616989996,97.31528352000169,53561.98106376001 2023-06-09,06:20:51.000,160,10989597,13325,0,1686291650,13129.243616989996,97.29413613000361,53561.97407664 2023-06-09,06:20:52.000,160,10989616,13285,0,1686291651,13129.21667175,97.3293817800004,53561.9251668 2023-06-09,06:20:53.000,160,10989615,13245,0,1686291652,13129.18972650999,97.34348003999912,53561.918179680004 2023-06-09,06:20:54.000,160,10989604,13325,0,1686291653,13129.15604496,97.35757829999784,53561.90420544 2023-06-09,06:20:55.000,160,10989626,13285,0,1686291654,13129.25035329999,97.35757829999784,53561.96010240001 2023-06-09,06:20:56.000,160,10989598,13485,0,1686291655,13129.20993543999,97.36462743000448,53561.995038 2023-06-09,06:20:57.000,160,10989607,13445,0,1686291656,13129.23014436999,97.32233265000104,53561.94612816 2023-06-09,06:20:58.000,160,10989624,12925,0,1686291657,13129.21667175,97.34348003999912,53561.96010240001 2023-06-09,06:20:59.000,160,10989622,13365,0,1686291658,13129.21667175,97.31528352000169,53561.988050880005 2023-06-09,06:21:00.000,160,10989657,12925,0,1686291659,13129.19646282,97.33643090999976,53562.00202512 2023-06-09,06:21:01.000,160,10989638,13285,0,1686291660,13129.19646282,97.35052916999848,53561.97407664 2023-06-09,06:21:02.000,160,10989593,13085,0,1686291661,13129.16951757999,97.38577482000255,53561.94612816 2023-06-09,06:21:03.000,160,10989627,13445,0,1686291662,13129.162781269995,97.35052916999848,53561.95311528 2023-06-09,06:21:04.000,160,10989607,13365,0,1686291663,13129.23014436999,97.36462743000448,53561.988050880005 2023-06-09,06:21:05.000,160,10989622,13205,0,1686291664,13129.263825919996,97.35757829999784,53562.02298648 2023-06-09,06:21:06.000,160,10989613,13285,0,1686291665,13129.263825919996,97.38577482000255,53562.07189632 2023-06-09,06:21:07.000,160,10989584,13245,0,1686291666,13129.243616989996,97.36462743000448,53562.036960720005 2023-06-09,06:21:08.000,160,10989640,13085,0,1686291667,13129.19646282,97.36462743000448,53561.97407664 2023-06-09,06:21:09.000,160,10989666,13525,0,1686291668,13129.25708961,97.35052916999848,53561.98106376001 2023-06-09,06:21:10.000,160,10989640,13165,0,1686291669,13129.21667175,97.35757829999784,53561.97407664 2023-06-09,06:21:11.000,160,10989582,13285,0,1686291670,13129.25035329999,97.33643090999976,53561.98106376001 2023-06-09,06:21:12.000,160,10989615,13285,0,1686291671,13129.20993543999,97.3787256900032,53561.988050880005 2023-06-09,06:21:13.000,160,10989607,13605,0,1686291672,13129.223408059996,97.35757829999784,53561.96708952 2023-06-09,06:21:14.000,160,10989624,13325,0,1686291673,13129.25708961,97.37167656000383,53562.01599936 2023-06-09,06:21:15.000,160,10989623,13125,0,1686291674,13129.263825919996,97.39987308000127,53562.01599936 2023-06-09,06:21:16.000,160,10989663,13445,0,1686291675,13129.243616989996,97.35757829999784,53562.01599936 2023-06-09,06:21:17.000,160,10989657,13165,0,1686291676,13129.25035329999,97.39282395000191,53562.01599936 2023-06-09,06:21:18.000,160,10989671,13565,0,1686291677,13129.203199129995,97.40692221000063,53561.939141040006 2023-06-09,06:21:19.000,160,10989658,13245,0,1686291678,13129.16951757999,97.39987308000127,53561.95311528 2023-06-09,06:21:20.000,160,10989613,13365,0,1686291679,13129.203199129995,97.40692221000063,53561.988050880005 2023-06-09,06:21:21.000,160,10989607,13405,0,1686291680,13129.284034849996,97.39282395000191,53562.02997360001 2023-06-09,06:21:22.000,160,10989617,13285,0,1686291681,13129.25708961,97.35757829999784,53562.01599936 2023-06-09,06:21:23.000,160,10989593,13165,0,1686291682,13129.263825919996,97.36462743000448,53562.02298648 2023-06-09,06:21:24.000,160,10989660,13165,0,1686291683,13129.19646282,97.39987308000127,53561.98106376001 2023-06-09,06:21:25.000,160,10989674,13325,0,1686291684,13129.21667175,97.40692221000063,53561.939141040006 2023-06-09,06:21:26.000,160,10989621,13525,0,1686291685,13129.19646282,97.39987308000127,53561.995038 2023-06-09,06:21:27.000,160,10989616,13205,0,1686291686,13129.21667175,97.3787256900032,53561.9251668 2023-06-09,06:21:28.000,160,10989660,13325,0,1686291687,13129.18972650999,97.37167656000383,53561.94612816 2023-06-09,06:21:29.000,160,10989653,13325,0,1686291688,13129.243616989996,97.39987308000127,53561.995038 2023-06-09,06:21:30.000,160,10989627,13245,0,1686291689,13129.203199129995,97.40692221000063,53562.00901224001 2023-06-09,06:21:31.000,160,10989644,13125,0,1686291690,13129.23688068,97.39987308000127,53561.988050880005 2023-06-09,06:21:32.000,160,10989671,13165,0,1686291691,13129.16951757999,97.39282395000191,53561.93215392001 2023-06-09,06:21:33.000,160,10989628,13165,0,1686291692,13129.21667175,97.42806959999871,53561.93215392001 2023-06-09,06:21:34.000,160,10989643,13365,0,1686291693,13129.203199129995,97.42102046999935,53561.97407664 2023-06-09,06:21:35.000,160,10989620,13205,0,1686291694,13129.23014436999,97.42806959999871,53562.00901224001 2023-06-09,06:21:36.000,160,10989618,13245,0,1686291695,13129.203199129995,97.44921699000406,53561.995038 2023-06-09,06:21:37.000,160,10989639,13205,0,1686291696,13129.19646282,97.43511872999807,53561.96708952 2023-06-09,06:21:38.000,160,10989616,13245,0,1686291697,13129.162781269995,97.43511872999807,53561.95311528 2023-06-09,06:21:39.000,160,10989617,13365,0,1686291698,13129.23014436999,97.44921699000406,53562.02997360001 2023-06-09,06:21:40.000,160,10989635,13445,0,1686291699,13129.20993543999,97.39282395000191,53561.988050880005 2023-06-09,06:21:41.000,160,10989596,13365,0,1686291700,13129.20993543999,97.42102046999935,53562.00202512 2023-06-09,06:21:42.000,160,10989650,13005,0,1686291701,13129.142572339995,97.43511872999807,53561.9251668 2023-06-09,06:21:43.000,160,10989638,13365,0,1686291702,13129.142572339995,97.4421678600047,53561.939141040006 2023-06-09,06:21:44.000,160,10989615,13365,0,1686291703,13129.16951757999,97.42806959999871,53561.98106376001 2023-06-09,06:21:45.000,160,10989630,13085,0,1686291704,13129.203199129995,97.44921699000406,53561.95311528 2023-06-09,06:21:46.000,160,10989629,13325,0,1686291705,13129.182990199995,97.41397133999999,53561.98106376001 2023-06-09,06:21:47.000,160,10989598,13245,0,1686291706,13129.21667175,97.42102046999935,53561.98106376001 2023-06-09,06:21:48.000,160,10989624,13325,0,1686291707,13129.10889078999,97.42806959999871,53561.90420544 2023-06-09,06:21:49.000,160,10989599,13285,0,1686291708,13129.102154479995,97.41397133999999,53561.91119256001 2023-06-09,06:21:50.000,160,10989640,13165,0,1686291709,13129.1156271,97.43511872999807,53561.90420544 2023-06-09,06:21:51.000,160,10989643,13245,0,1686291710,13129.17625389,97.41397133999999,53561.96010240001 2023-06-09,06:21:52.000,160,10989611,13445,0,1686291711,13129.14930864999,97.41397133999999,53562.00202512 2023-06-09,06:21:53.000,160,10989614,13245,0,1686291712,13129.142572339995,97.4421678600047,53561.95311528 2023-06-09,06:21:54.000,160,10989589,13325,0,1686291713,13129.17625389,97.40692221000063,53561.90420544 2023-06-09,06:21:55.000,160,10989599,13285,0,1686291714,13129.203199129995,97.40692221000063,53561.95311528 2023-06-09,06:21:56.000,160,10989662,13285,0,1686291715,13129.162781269995,97.38577482000255,53561.9251668 2023-06-09,06:21:57.000,160,10989629,13285,0,1686291716,13129.15604496,97.36462743000448,53561.9251668 2023-06-09,06:21:58.000,160,10989604,13285,0,1686291717,13129.12909971999,97.42102046999935,53561.9251668 2023-06-09,06:21:59.000,160,10989608,13205,0,1686291718,13129.102154479995,97.39282395000191,53561.89721832 2023-06-09,06:22:00.000,160,10989629,13285,0,1686291719,13129.14930864999,97.40692221000063,53561.90420544 2023-06-09,06:22:01.000,160,10989604,13365,0,1686291720,13129.18972650999,97.39282395000191,53561.939141040006 2023-06-09,06:22:02.000,160,10989618,13205,0,1686291721,13129.162781269995,97.41397133999999,53561.90420544 2023-06-09,06:22:03.000,160,10989633,13285,0,1686291722,13129.12909971999,97.39987308000127,53561.9251668 2023-06-09,06:22:04.000,160,10989641,13285,0,1686291723,13129.142572339995,97.39987308000127,53561.91119256001 2023-06-09,06:22:05.000,160,10989609,13565,0,1686291724,13129.142572339995,97.39987308000127,53561.97407664 2023-06-09,06:22:06.000,160,10989619,13285,0,1686291725,13129.13583603,97.3787256900032,53561.96708952 2023-06-09,06:22:07.000,160,10989587,13325,0,1686291726,13129.102154479995,97.39987308000127,53561.93215392001 2023-06-09,06:22:08.000,160,10989636,13285,0,1686291727,13129.102154479995,97.42102046999935,53561.9251668 2023-06-09,06:22:09.000,160,10989614,13165,0,1686291728,13129.182990199995,97.42102046999935,53561.995038 2023-06-09,06:22:10.000,160,10989664,13165,0,1686291729,13129.21667175,97.40692221000063,53561.995038 2023-06-09,06:22:11.000,160,10989633,13605,0,1686291730,13129.20993543999,97.4421678600047,53562.02298648 2023-06-09,06:22:12.000,160,10989635,13205,0,1686291731,13129.122363409995,97.42102046999935,53561.9251668 2023-06-09,06:22:13.000,160,10989623,13245,0,1686291732,13129.15604496,97.40692221000063,53561.93215392001 2023-06-09,06:22:14.000,160,10989645,13525,0,1686291733,13129.12909971999,97.43511872999807,53561.995038 2023-06-09,06:22:15.000,160,10989666,13325,0,1686291734,13129.162781269995,97.42102046999935,53561.96708952 2023-06-09,06:22:16.000,160,10989641,13165,0,1686291735,13129.15604496,97.43511872999807,53561.988050880005 2023-06-09,06:22:17.000,160,10989607,13085,0,1686291736,13129.12909971999,97.46331525000278,53561.939141040006 2023-06-09,06:22:18.000,160,10989628,13405,0,1686291737,13129.15604496,97.45626612000342,53561.96010240001 2023-06-09,06:22:19.000,160,10989594,13325,0,1686291738,13129.25035329999,97.43511872999807,53562.036960720005 2023-06-09,06:22:20.000,160,10989625,13325,0,1686291739,13129.162781269995,97.46331525000278,53561.995038 2023-06-09,06:22:21.000,160,10989607,13285,0,1686291740,13129.19646282,97.47036438000214,53562.0649092 2023-06-09,06:22:22.000,160,10989622,13045,0,1686291741,13129.13583603,97.47036438000214,53562.00202512 2023-06-09,06:22:23.000,160,10989661,13325,0,1686291742,13129.162781269995,97.45626612000342,53562.036960720005 2023-06-09,06:22:24.000,160,10989626,13365,0,1686291743,13129.17625389,97.45626612000342,53562.05792208001 2023-06-09,06:22:25.000,160,10989612,13005,0,1686291744,13129.223408059996,97.4421678600047,53562.085870560004 2023-06-09,06:22:26.000,160,10989665,13605,0,1686291745,13129.21667175,97.4421678600047,53562.085870560004 2023-06-09,06:22:27.000,160,10989651,13165,0,1686291746,13129.20993543999,97.4421678600047,53562.05792208001 2023-06-09,06:22:28.000,160,10989636,13285,0,1686291747,13129.162781269995,97.43511872999807,53562.01599936 2023-06-09,06:22:29.000,160,10989649,13365,0,1686291748,13129.18972650999,97.44921699000406,53562.01599936 2023-06-09,06:22:30.000,160,10989636,13325,0,1686291749,13129.182990199995,97.4421678600047,53562.04394784 2023-06-09,06:22:31.000,160,10989605,13245,0,1686291750,13129.162781269995,97.44921699000406,53562.05093496001 2023-06-09,06:22:32.000,160,10989649,13325,0,1686291751,13129.19646282,97.43511872999807,53562.02997360001 2023-06-09,06:22:33.000,160,10989615,12965,0,1686291752,13129.14930864999,97.44921699000406,53562.01599936 2023-06-09,06:22:34.000,160,10989629,13085,0,1686291753,13129.20993543999,97.43511872999807,53562.085870560004 2023-06-09,06:22:35.000,160,10989620,13245,0,1686291754,13129.23014436999,97.42806959999871,53562.07888344001 2023-06-09,06:22:36.000,160,10989584,13205,0,1686291755,13129.23014436999,97.43511872999807,53562.07888344001 2023-06-09,06:22:37.000,160,10989580,13125,0,1686291756,13129.23688068,97.42806959999871,53562.02298648 2023-06-09,06:22:38.000,160,10989669,13125,0,1686291757,13129.15604496,97.45626612000342,53561.97407664 2023-06-09,06:22:39.000,160,10989643,13445,0,1686291758,13129.142572339995,97.45626612000342,53562.01599936 2023-06-09,06:22:40.000,160,10989652,13085,0,1686291759,13129.223408059996,97.4421678600047,53562.085870560004 2023-06-09,06:22:41.000,160,10989643,13525,0,1686291760,13129.27056222999,97.4421678600047,53562.085870560004 2023-06-09,06:22:42.000,160,10989610,13285,0,1686291761,13129.243616989996,97.46331525000278,53562.09285768 2023-06-09,06:22:43.000,160,10989610,13285,0,1686291762,13129.23014436999,97.46331525000278,53562.106831920006 2023-06-09,06:22:44.000,160,10989649,13285,0,1686291763,13129.203199129995,97.46331525000278,53562.02298648 2023-06-09,06:22:45.000,160,10989650,13405,0,1686291764,13129.16951757999,97.42806959999871,53562.09984480001 2023-06-09,06:22:46.000,160,10989639,13325,0,1686291765,13129.21667175,97.4774135100015,53562.09285768 2023-06-09,06:22:47.000,160,10989627,13285,0,1686291766,13129.18972650999,97.42102046999935,53562.036960720005 2023-06-09,06:22:48.000,160,10989636,13245,0,1686291767,13129.162781269995,97.45626612000342,53562.00202512 2023-06-09,06:22:49.000,160,10989625,13365,0,1686291768,13129.203199129995,97.46331525000278,53562.07189632 2023-06-09,06:22:50.000,160,10989665,13205,0,1686291769,13129.18972650999,97.42102046999935,53562.07189632 2023-06-09,06:22:51.000,160,10989640,13285,0,1686291770,13129.19646282,97.41397133999999,53562.0649092 2023-06-09,06:22:52.000,160,10989646,13205,0,1686291771,13129.09541817,97.45626612000342,53561.98106376001 2023-06-09,06:22:53.000,160,10989640,13285,0,1686291772,13129.12909971999,97.42806959999871,53561.988050880005 2023-06-09,06:22:54.000,160,10989622,13245,0,1686291773,13129.142572339995,97.40692221000063,53561.988050880005 2023-06-09,06:22:55.000,160,10989656,13165,0,1686291774,13129.12909971999,97.39282395000191,53562.00901224001 2023-06-09,06:22:56.000,160,10989590,13365,0,1686291775,13129.14930864999,97.40692221000063,53562.02298648 2023-06-09,06:22:57.000,160,10989642,13125,0,1686291776,13129.12909971999,97.39987308000127,53562.00202512 2023-06-09,06:22:58.000,160,10989640,13245,0,1686291777,13129.13583603,97.40692221000063,53562.01599936 2023-06-09,06:22:59.000,160,10989620,13245,0,1686291778,13129.14930864999,97.39987308000127,53562.05792208001 2023-06-09,06:23:00.000,160,10989588,13285,0,1686291779,13129.1156271,97.40692221000063,53562.01599936 2023-06-09,06:23:01.000,160,10989675,13285,0,1686291780,13129.10889078999,97.38577482000255,53562.00202512 2023-06-09,06:23:02.000,160,10989593,13405,0,1686291781,13129.08868185999,97.41397133999999,53561.94612816 2023-06-09,06:23:03.000,160,10989635,13085,0,1686291782,13129.06847292999,97.37167656000383,53561.995038 2023-06-09,06:23:04.000,160,10989633,13285,0,1686291783,13129.10889078999,97.40692221000063,53562.00901224001 2023-06-09,06:23:05.000,160,10989645,13085,0,1686291784,13129.10889078999,97.38577482000255,53562.036960720005 2023-06-09,06:23:06.000,160,10989641,13405,0,1686291785,13129.09541817,97.3787256900032,53562.036960720005 2023-06-09,06:23:07.000,160,10989640,13365,0,1686291786,13129.142572339995,97.37167656000383,53562.00901224001 2023-06-09,06:23:08.000,160,10989636,13045,0,1686291787,13129.041527689995,97.40692221000063,53561.96708952 2023-06-09,06:23:09.000,160,10989634,13605,0,1686291788,13129.05500031,97.3787256900032,53562.036960720005 2023-06-09,06:23:10.000,160,10989663,13325,0,1686291789,13129.07520924,97.40692221000063,53562.036960720005 2023-06-09,06:23:11.000,160,10989634,13165,0,1686291790,13129.07520924,97.34348003999912,53561.988050880005 2023-06-09,06:23:12.000,160,10989626,13125,0,1686291791,13129.04826399999,97.42102046999935,53561.96708952 2023-06-09,06:23:13.000,160,10989591,13205,0,1686291792,13129.081945549995,97.36462743000448,53561.988050880005 2023-06-09,06:23:14.000,160,10989678,13205,0,1686291793,13129.09541817,97.3787256900032,53562.07888344001 2023-06-09,06:23:15.000,160,10989593,13245,0,1686291794,13129.09541817,97.35757829999784,53562.04394784 2023-06-09,06:23:16.000,160,10989645,13325,0,1686291795,13129.081945549995,97.41397133999999,53562.036960720005 2023-06-09,06:23:17.000,160,10989672,12725,0,1686291796,13129.081945549995,97.36462743000448,53562.01599936 2023-06-09,06:23:18.000,160,10989646,13165,0,1686291797,13129.001109829995,97.3787256900032,53561.96010240001 2023-06-09,06:23:19.000,160,10989651,13285,0,1686291798,13128.98763720999,97.32233265000104,53561.95311528 2023-06-09,06:23:20.000,160,10989659,13285,0,1686291799,13129.04826399999,97.36462743000448,53562.07888344001 2023-06-09,06:23:21.000,160,10989643,13285,0,1686291800,13129.08868185999,97.33643090999976,53562.00202512 2023-06-09,06:23:22.000,160,10989674,13205,0,1686291801,13129.04826399999,97.35757829999784,53562.00202512 2023-06-09,06:23:23.000,160,10989646,13085,0,1686291802,13129.03479138,97.35757829999784,53562.00202512 2023-06-09,06:23:24.000,160,10989605,13205,0,1686291803,13129.041527689995,97.33643090999976,53562.01599936 2023-06-09,06:23:25.000,160,10989600,13485,0,1686291804,13129.021318759995,97.35757829999784,53561.97407664 2023-06-09,06:23:26.000,160,10989650,13285,0,1686291805,13129.00784613999,97.30823439000233,53562.04394784 2023-06-09,06:23:27.000,160,10989623,13365,0,1686291806,13128.980900899995,97.31528352000169,53561.95311528 2023-06-09,06:23:28.000,160,10989625,13245,0,1686291807,13128.96742827999,97.32233265000104,53561.96010240001 2023-06-09,06:23:29.000,160,10989673,13405,0,1686291808,13129.06847292999,97.3293817800004,53562.00202512 2023-06-09,06:23:30.000,160,10989634,13085,0,1686291809,13129.081945549995,97.33643090999976,53562.04394784 2023-06-09,06:23:31.000,160,10989587,13445,0,1686291810,13129.05500031,97.30118526000297,53561.95311528 2023-06-09,06:23:32.000,160,10989649,13445,0,1686291811,13128.960691969995,97.36462743000448,53561.9251668 2023-06-09,06:23:33.000,160,10989618,13525,0,1686291812,13129.01458245,97.34348003999912,53561.96010240001 2023-06-09,06:23:34.000,160,10989635,13165,0,1686291813,13129.02805506999,97.37167656000383,53562.00202512 2023-06-09,06:23:35.000,160,10989673,13045,0,1686291814,13129.081945549995,97.35052916999848,53562.02298648 2023-06-09,06:23:36.000,160,10989674,12925,0,1686291815,13129.021318759995,97.3293817800004,53561.939141040006 2023-06-09,06:23:37.000,160,10989602,13045,0,1686291816,13129.061736619995,97.35052916999848,53561.94612816 2023-06-09,06:23:38.000,160,10989634,13205,0,1686291817,13129.01458245,97.3787256900032,53561.94612816 2023-06-09,06:23:39.000,160,10989656,13325,0,1686291818,13129.00784613999,97.35757829999784,53561.93215392001 2023-06-09,06:23:40.000,160,10989649,13405,0,1686291819,13129.05500031,97.33643090999976,53561.96010240001 2023-06-09,06:23:41.000,160,10989635,13285,0,1686291820,13129.04826399999,97.32233265000104,53561.98106376001 2023-06-09,06:23:42.000,160,10989599,13005,0,1686291821,13129.021318759995,97.31528352000169,53561.96010240001 2023-06-09,06:23:43.000,160,10989617,13325,0,1686291822,13129.04826399999,97.3293817800004,53562.00901224001 2023-06-09,06:23:44.000,160,10989622,13285,0,1686291823,13128.99437352,97.34348003999912,53561.91119256001 2023-06-09,06:23:45.000,160,10989640,13005,0,1686291824,13129.03479138,97.35757829999784,53562.01599936 2023-06-09,06:23:46.000,160,10989660,13245,0,1686291825,13129.041527689995,97.3293817800004,53562.00901224001 2023-06-09,06:23:47.000,160,10989639,13285,0,1686291826,13129.07520924,97.3293817800004,53562.00202512 2023-06-09,06:23:48.000,160,10989659,13325,0,1686291827,13129.02805506999,97.39282395000191,53562.01599936 2023-06-09,06:23:49.000,160,10989650,12965,0,1686291828,13129.041527689995,97.3293817800004,53562.02298648 2023-06-09,06:23:50.000,160,10989648,13245,0,1686291829,13129.07520924,97.3293817800004,53562.00901224001 2023-06-09,06:23:51.000,160,10989663,13045,0,1686291830,13129.06847292999,97.30823439000233,53562.04394784 2023-06-09,06:23:52.000,160,10989602,13445,0,1686291831,13128.99437352,97.34348003999912,53561.988050880005 2023-06-09,06:23:53.000,160,10989644,13005,0,1686291832,13129.05500031,97.3293817800004,53562.04394784 2023-06-09,06:23:54.000,160,10989627,13365,0,1686291833,13129.102154479995,97.31528352000169,53562.09285768 2023-06-09,06:23:55.000,160,10989652,13445,0,1686291834,13129.08868185999,97.33643090999976,53562.04394784 2023-06-09,06:23:56.000,160,10989635,13365,0,1686291835,13129.06847292999,97.35052916999848,53562.04394784 2023-06-09,06:23:57.000,160,10989632,13205,0,1686291836,13129.081945549995,97.36462743000448,53562.106831920006 2023-06-09,06:23:58.000,160,10989664,13085,0,1686291837,13129.081945549995,97.36462743000448,53562.05093496001 2023-06-09,06:23:59.000,160,10989653,13405,0,1686291838,13129.09541817,97.3293817800004,53562.02997360001 2023-06-09,06:24:00.000,160,10989643,13405,0,1686291839,13129.08868185999,97.35757829999784,53562.106831920006 2023-06-09,06:24:01.000,160,10989642,13285,0,1686291840,13129.081945549995,97.34348003999912,53562.11381904 2023-06-09,06:24:02.000,160,10989623,13165,0,1686291841,13129.08868185999,97.31528352000169,53562.09984480001 2023-06-09,06:24:03.000,160,10989638,13005,0,1686291842,13129.041527689995,97.32233265000104,53562.07888344001 2023-06-09,06:24:04.000,160,10989666,13365,0,1686291843,13129.09541817,97.3293817800004,53562.07888344001 2023-06-09,06:24:05.000,160,10989608,13085,0,1686291844,13129.081945549995,97.32233265000104,53562.09285768 2023-06-09,06:24:06.000,160,10989623,13205,0,1686291845,13129.081945549995,97.33643090999976,53562.085870560004 2023-06-09,06:24:07.000,160,10989626,12885,0,1686291846,13129.041527689995,97.33643090999976,53562.036960720005 2023-06-09,06:24:08.000,160,10989638,13125,0,1686291847,13129.05500031,97.32233265000104,53562.09285768 2023-06-09,06:24:09.000,160,10989673,13165,0,1686291848,13129.13583603,97.33643090999976,53562.14875464001 2023-06-09,06:24:10.000,160,10989632,13205,0,1686291849,13129.12909971999,97.3293817800004,53562.16272888 2023-06-09,06:24:11.000,160,10989656,13165,0,1686291850,13129.14930864999,97.30823439000233,53562.11381904 2023-06-09,06:24:12.000,160,10989610,13325,0,1686291851,13129.10889078999,97.27298873999825,53562.09285768 2023-06-09,06:24:13.000,160,10989672,13125,0,1686291852,13129.06847292999,97.32233265000104,53562.01599936 2023-06-09,06:24:14.000,160,10989649,13285,0,1686291853,13129.06847292999,97.31528352000169,53562.02997360001 2023-06-09,06:24:15.000,160,10989619,13205,0,1686291854,13129.13583603,97.28003787000489,53562.0649092 2023-06-09,06:24:16.000,160,10989646,13485,0,1686291855,13129.12909971999,97.30823439000233,53562.09984480001 2023-06-09,06:24:17.000,160,10989616,13245,0,1686291856,13129.09541817,97.3293817800004,53562.07888344001 2023-06-09,06:24:18.000,160,10989657,13285,0,1686291857,13129.10889078999,97.30823439000233,53562.09285768 2023-06-09,06:24:19.000,160,10989625,13285,0,1686291858,13129.162781269995,97.30118526000297,53562.12080616 2023-06-09,06:24:20.000,160,10989672,13005,0,1686291859,13129.162781269995,97.29413613000361,53562.14875464001 2023-06-09,06:24:21.000,160,10989617,13285,0,1686291860,13129.12909971999,97.34348003999912,53562.05792208001 2023-06-09,06:24:22.000,160,10989648,12925,0,1686291861,13129.04826399999,97.31528352000169,53562.036960720005 2023-06-09,06:24:23.000,160,10989639,13205,0,1686291862,13129.07520924,97.3293817800004,53562.00202512 2023-06-09,06:24:24.000,160,10989594,13045,0,1686291863,13129.08868185999,97.36462743000448,53562.0649092 2023-06-09,06:24:25.000,160,10989624,13165,0,1686291864,13129.13583603,97.35052916999848,53562.12779328001 2023-06-09,06:24:26.000,160,10989643,13325,0,1686291865,13129.12909971999,97.35757829999784,53562.18369024 2023-06-09,06:24:27.000,160,10989632,13365,0,1686291866,13129.13583603,97.32233265000104,53562.16272888 2023-06-09,06:24:28.000,160,10989637,13125,0,1686291867,13129.06847292999,97.32233265000104,53562.085870560004 2023-06-09,06:24:29.000,160,10989660,13165,0,1686291868,13129.081945549995,97.35052916999848,53562.05792208001 2023-06-09,06:24:30.000,160,10989608,13285,0,1686291869,13129.13583603,97.31528352000169,53562.09285768 2023-06-09,06:24:31.000,160,10989633,13205,0,1686291870,13129.1156271,97.3293817800004,53562.09984480001 2023-06-09,06:24:32.000,160,10989620,13405,0,1686291871,13129.07520924,97.35757829999784,53562.05093496001 2023-06-09,06:24:33.000,160,10989629,13205,0,1686291872,13129.12909971999,97.35052916999848,53562.11381904 2023-06-09,06:24:34.000,160,10989662,13165,0,1686291873,13129.16951757999,97.33643090999976,53562.17670312001 2023-06-09,06:24:35.000,160,10989613,12885,0,1686291874,13129.16951757999,97.32233265000104,53562.1347804 2023-06-09,06:24:36.000,160,10989630,13285,0,1686291875,13129.16951757999,97.35052916999848,53562.12080616 2023-06-09,06:24:37.000,160,10989641,13005,0,1686291876,13129.142572339995,97.33643090999976,53562.12779328001 2023-06-09,06:24:38.000,160,10989669,12925,0,1686291877,13129.09541817,97.34348003999912,53561.96708952 2023-06-09,06:24:39.000,160,10989607,13365,0,1686291878,13129.12909971999,97.32233265000104,53562.05093496001 2023-06-09,06:24:40.000,160,10989628,13165,0,1686291879,13129.13583603,97.35757829999784,53562.0649092 2023-06-09,06:24:41.000,160,10989648,13125,0,1686291880,13129.20993543999,97.31528352000169,53562.12080616 2023-06-09,06:24:42.000,160,10989649,13485,0,1686291881,13129.21667175,97.35052916999848,53562.14176752 2023-06-09,06:24:43.000,160,10989635,13325,0,1686291882,13129.18972650999,97.30118526000297,53562.155741760005 2023-06-09,06:24:44.000,160,10989556,13285,0,1686291883,13129.15604496,97.34348003999912,53562.0649092 2023-06-09,06:24:45.000,160,10989678,13205,0,1686291884,13129.19646282,97.34348003999912,53562.04394784 2023-06-09,06:24:46.000,160,10989624,13045,0,1686291885,13129.203199129995,97.36462743000448,53562.11381904 2023-06-09,06:24:47.000,160,10989624,13325,0,1686291886,13129.1156271,97.35052916999848,53562.05093496001 2023-06-09,06:24:48.000,160,10989632,13605,0,1686291887,13129.12909971999,97.35052916999848,53562.036960720005 2023-06-09,06:24:49.000,160,10989623,13205,0,1686291888,13129.203199129995,97.32233265000104,53562.11381904 2023-06-09,06:24:50.000,160,10989612,13405,0,1686291889,13129.27729854,97.31528352000169,53562.11381904 2023-06-09,06:24:51.000,160,10989616,13405,0,1686291890,13129.21667175,97.28003787000489,53562.07189632 2023-06-09,06:24:52.000,160,10989635,13005,0,1686291891,13129.25035329999,97.3293817800004,53562.07888344001 2023-06-09,06:24:53.000,160,10989651,13125,0,1686291892,13129.23014436999,97.28708700000425,53562.09984480001 2023-06-09,06:24:54.000,160,10989643,13285,0,1686291893,13129.21667175,97.31528352000169,53562.11381904 2023-06-09,06:24:55.000,160,10989660,13405,0,1686291894,13129.15604496,97.2659396099989,53562.12080616 2023-06-09,06:24:56.000,160,10989626,13205,0,1686291895,13129.203199129995,97.30118526000297,53562.09984480001 2023-06-09,06:24:57.000,160,10989662,13365,0,1686291896,13129.203199129995,97.28708700000425,53562.12779328001 2023-06-09,06:24:58.000,160,10989658,13005,0,1686291897,13129.20993543999,97.24479222000082,53562.05093496001 2023-06-09,06:24:59.000,160,10989614,13285,0,1686291898,13129.223408059996,97.25889047999954,53562.18369024 2023-06-09,06:25:00.000,160,10989623,13165,0,1686291899,13129.20993543999,97.30823439000233,53562.12779328001 2023-06-09,06:25:01.000,160,10989617,13085,0,1686291900,13129.223408059996,97.2659396099989,53562.12080616 2023-06-09,06:25:02.000,160,10989640,13245,0,1686291901,13129.203199129995,97.24479222000082,53562.07888344001 2023-06-09,06:25:03.000,160,10989629,13245,0,1686291902,13129.162781269995,97.2306939600021,53562.155741760005 2023-06-09,06:25:04.000,160,10989622,13325,0,1686291903,13129.12909971999,97.27298873999825,53562.07189632 2023-06-09,06:25:05.000,160,10989619,13325,0,1686291904,13129.19646282,97.28003787000489,53562.12779328001 2023-06-09,06:25:06.000,160,10989628,13365,0,1686291905,13129.223408059996,97.25184135000018,53562.16272888 2023-06-09,06:25:07.000,160,10989602,13325,0,1686291906,13129.23688068,97.2659396099989,53562.21163872 2023-06-09,06:25:08.000,160,10989621,13205,0,1686291907,13129.25035329999,97.25184135000018,53562.19766448001 2023-06-09,06:25:09.000,160,10989628,13245,0,1686291908,13129.263825919996,97.24479222000082,53562.21163872 2023-06-09,06:25:10.000,160,10989666,13165,0,1686291909,13129.21667175,97.2659396099989,53562.169716 2023-06-09,06:25:11.000,160,10989661,13165,0,1686291910,13129.18972650999,97.23774309000146,53562.17670312001 2023-06-09,06:25:12.000,160,10989690,13285,0,1686291911,13129.223408059996,97.2659396099989,53562.17670312001 2023-06-09,06:25:13.000,160,10989630,13285,0,1686291912,13129.25708961,97.23774309000146,53562.26753568001 2023-06-09,06:25:14.000,160,10989650,13365,0,1686291913,13129.27056222999,97.2306939600021,53562.29548416001 2023-06-09,06:25:15.000,160,10989608,13245,0,1686291914,13129.263825919996,97.22364483000274,53562.29548416001 2023-06-09,06:25:16.000,160,10989591,13325,0,1686291915,13129.21667175,97.20954657000402,53562.19766448001 2023-06-09,06:25:17.000,160,10989615,13005,0,1686291916,13129.223408059996,97.20954657000402,53562.23260008 2023-06-09,06:25:18.000,160,10989615,13245,0,1686291917,13129.18972650999,97.25184135000018,53562.204651600005 2023-06-09,06:25:19.000,160,10989628,13365,0,1686291918,13129.19646282,97.20249744000466,53562.17670312001 2023-06-09,06:25:20.000,160,10989607,13085,0,1686291919,13129.25708961,97.2306939600021,53562.26054856 2023-06-09,06:25:21.000,160,10989620,13165,0,1686291920,13129.27056222999,97.2306939600021,53562.28849704 2023-06-09,06:25:22.000,160,10989630,13005,0,1686291921,13129.290771159991,97.20249744000466,53562.22561296001 2023-06-09,06:25:23.000,160,10989647,13285,0,1686291922,13129.23014436999,97.20954657000402,53562.21163872 2023-06-09,06:25:24.000,160,10989616,13205,0,1686291923,13129.25035329999,97.20954657000402,53562.22561296001 2023-06-09,06:25:25.000,160,10989615,13245,0,1686291924,13129.284034849996,97.20954657000402,53562.22561296001 2023-06-09,06:25:26.000,160,10989650,13285,0,1686291925,13129.25035329999,97.21659570000338,53562.21862584001 2023-06-09,06:25:27.000,160,10989625,13125,0,1686291926,13129.182990199995,97.19544830999803,53562.155741760005 2023-06-09,06:25:28.000,160,10989652,12925,0,1686291927,13129.21667175,97.18839917999867,53562.19067736 2023-06-09,06:25:29.000,160,10989668,13365,0,1686291928,13129.27056222999,97.16725179000059,53562.29548416001 2023-06-09,06:25:30.000,160,10989632,13325,0,1686291929,13129.27729854,97.18135004999931,53562.274522800006 2023-06-09,06:25:31.000,160,10989621,13365,0,1686291930,13129.304243779996,97.14610440000251,53562.22561296001 2023-06-09,06:25:32.000,160,10989625,13325,0,1686291931,13129.243616989996,97.18839917999867,53562.18369024 2023-06-09,06:25:33.000,160,10989567,13365,0,1686291932,13129.263825919996,97.16725179000059,53562.19067736 2023-06-09,06:25:34.000,160,10989619,13045,0,1686291933,13129.27056222999,97.20954657000402,53562.169716 2023-06-09,06:25:35.000,160,10989637,13125,0,1686291934,13129.27729854,97.16020266000123,53562.23260008 2023-06-09,06:25:36.000,160,10989629,13005,0,1686291935,13129.290771159991,97.17430091999995,53562.26753568001 2023-06-09,06:25:37.000,160,10989655,13445,0,1686291936,13129.263825919996,97.16020266000123,53562.16272888 2023-06-09,06:25:38.000,160,10989638,13085,0,1686291937,13129.304243779996,97.15315353000187,53562.169716 2023-06-09,06:25:39.000,160,10989649,12965,0,1686291938,13129.344661639996,97.1179078799978,53562.19766448001 2023-06-09,06:25:40.000,160,10989628,12965,0,1686291939,13129.324452709996,97.16020266000123,53562.18369024 2023-06-09,06:25:41.000,160,10989653,12965,0,1686291940,13129.3177164,97.11085874999844,53562.2395872 2023-06-09,06:25:42.000,160,10989619,13045,0,1686291941,13129.324452709996,97.19544830999803,53562.1347804 2023-06-09,06:25:43.000,160,10989597,13205,0,1686291942,13129.304243779996,97.19544830999803,53562.155741760005 2023-06-09,06:25:44.000,160,10989632,12925,0,1686291943,13129.3177164,97.18135004999931,53562.24657432001 2023-06-09,06:25:45.000,160,10989634,13165,0,1686291944,13129.378343190001,97.12495701000444,53562.22561296001 2023-06-09,06:25:46.000,160,10989598,13285,0,1686291945,13129.398552120001,97.16020266000123,53562.2395872 2023-06-09,06:25:47.000,160,10989652,13285,0,1686291946,13129.344661639996,97.08971136000036,53562.23260008 2023-06-09,06:25:48.000,160,10989589,13165,0,1686291947,13129.290771159991,97.12495701000444,53562.14875464001 2023-06-09,06:25:49.000,160,10989602,13285,0,1686291948,13129.324452709996,97.10380961999908,53562.14875464001 2023-06-09,06:25:50.000,160,10989634,13205,0,1686291949,13129.351397949991,97.1179078799978,53562.21862584001 2023-06-09,06:25:51.000,160,10989657,13085,0,1686291950,13129.351397949991,97.12495701000444,53562.22561296001 2023-06-09,06:25:52.000,160,10989686,13125,0,1686291951,13129.3177164,97.14610440000251,53562.19766448001 2023-06-09,06:25:53.000,160,10989671,13125,0,1686291952,13129.33792533,97.1179078799978,53562.22561296001 2023-06-09,06:25:54.000,160,10989650,13325,0,1686291953,13129.358134260001,97.09676048999972,53562.23260008 2023-06-09,06:25:55.000,160,10989616,13245,0,1686291954,13129.405288429996,97.09676048999972,53562.21163872 2023-06-09,06:25:56.000,160,10989614,13285,0,1686291955,13129.364870569996,97.09676048999972,53562.21163872 2023-06-09,06:25:57.000,160,10989629,13445,0,1686291956,13129.364870569996,97.06151484000293,53562.26753568001 2023-06-09,06:25:58.000,160,10989612,13285,0,1686291957,13129.310980089991,97.11085874999844,53562.204651600005 2023-06-09,06:25:59.000,160,10989620,13285,0,1686291958,13129.358134260001,97.10380961999908,53562.18369024 2023-06-09,06:26:00.000,160,10989612,13285,0,1686291959,13129.385079499996,97.06151484000293,53562.274522800006 2023-06-09,06:26:01.000,160,10989658,13445,0,1686291960,13129.418761050001,97.05446571000357,53562.28849704 2023-06-09,06:26:02.000,160,10989601,13125,0,1686291961,13129.418761050001,97.06856397000229,53562.21862584001 2023-06-09,06:26:03.000,160,10989593,13525,0,1686291962,13129.378343190001,97.04741658000421,53562.21163872 2023-06-09,06:26:04.000,160,10989610,13445,0,1686291963,13129.432233669992,97.02626918999886,53562.21163872 2023-06-09,06:26:05.000,160,10989629,13205,0,1686291964,13129.385079499996,97.02626918999886,53562.21862584001 2023-06-09,06:26:06.000,160,10989674,13245,0,1686291965,13129.398552120001,97.03331831999822,53562.23260008 2023-06-09,06:26:07.000,160,10989655,13045,0,1686291966,13129.310980089991,97.04741658000421,53562.155741760005 2023-06-09,06:26:08.000,160,10989596,13365,0,1686291967,13129.3177164,97.02626918999886,53562.155741760005 2023-06-09,06:26:09.000,160,10989634,13485,0,1686291968,13129.385079499996,97.0192200599995,53562.19067736 2023-06-09,06:26:10.000,160,10989610,13325,0,1686291969,13129.432233669992,97.02626918999886,53562.21862584001 2023-06-09,06:26:11.000,160,10989657,13285,0,1686291970,13129.438969980001,96.9839744100027,53562.21862584001 2023-06-09,06:26:12.000,160,10989612,13525,0,1686291971,13129.391815809991,96.97692528000334,53562.19766448001 2023-06-09,06:26:13.000,160,10989603,12965,0,1686291972,13129.344661639996,96.9839744100027,53562.155741760005 2023-06-09,06:26:14.000,160,10989628,13285,0,1686291973,13129.344661639996,96.9839744100027,53562.16272888 2023-06-09,06:26:15.000,160,10989625,13125,0,1686291974,13129.412024739991,96.93463049999991,53562.24657432001 2023-06-09,06:26:16.000,160,10989582,13485,0,1686291975,13129.398552120001,96.93463049999991,53562.28150992 2023-06-09,06:26:17.000,160,10989614,13365,0,1686291976,13129.398552120001,96.91348311000183,53562.21862584001 2023-06-09,06:26:18.000,160,10989575,13445,0,1686291977,13129.398552120001,96.9205322400012,53562.26054856 2023-06-09,06:26:19.000,160,10989600,13445,0,1686291978,13129.418761050001,96.90643398000248,53562.26054856 2023-06-09,06:26:20.000,160,10989680,13285,0,1686291979,13129.371606879991,96.93463049999991,53562.2395872 2023-06-09,06:26:21.000,160,10989636,13005,0,1686291980,13129.432233669992,96.90643398000248,53562.253561440004 2023-06-09,06:26:22.000,160,10989643,13125,0,1686291981,13129.344661639996,96.91348311000183,53562.17670312001 2023-06-09,06:26:23.000,160,10989677,13325,0,1686291982,13129.398552120001,96.89233572000376,53562.24657432001 2023-06-09,06:26:24.000,160,10989632,12925,0,1686291983,13129.385079499996,96.94167962999927,53562.26753568001 2023-06-09,06:26:25.000,160,10989620,13165,0,1686291984,13129.425497359996,96.90643398000248,53562.33740688 2023-06-09,06:26:26.000,160,10989636,13285,0,1686291985,13129.438969980001,96.8852865900044,53562.30247128 2023-06-09,06:26:27.000,160,10989615,13085,0,1686291986,13129.432233669992,96.8711883299984,53562.3094584 2023-06-09,06:26:28.000,160,10989625,13205,0,1686291987,13129.358134260001,96.89938485000312,53562.19067736 2023-06-09,06:26:29.000,160,10989672,13005,0,1686291988,13129.378343190001,96.87823745999776,53562.24657432001 2023-06-09,06:26:30.000,160,10989686,13125,0,1686291989,13129.385079499996,96.8711883299984,53562.323432640005 2023-06-09,06:26:31.000,160,10989639,13205,0,1686291990,13129.351397949991,96.86413919999904,53562.22561296001 2023-06-09,06:26:32.000,160,10989600,13165,0,1686291991,13129.344661639996,96.84299181000097,53562.22561296001 2023-06-09,06:26:33.000,160,10989625,13245,0,1686291992,13129.378343190001,96.84299181000097,53562.24657432001 2023-06-09,06:26:34.000,160,10989637,13285,0,1686291993,13129.358134260001,96.81479529000353,53562.3094584 2023-06-09,06:26:35.000,160,10989621,13285,0,1686291994,13129.398552120001,96.83594268000161,53562.28150992 2023-06-09,06:26:36.000,160,10989625,12925,0,1686291995,13129.351397949991,96.84299181000097,53562.3094584 2023-06-09,06:26:37.000,160,10989642,13165,0,1686291996,13129.371606879991,96.82889355000225,53562.26054856 2023-06-09,06:26:38.000,160,10989635,12925,0,1686291997,13129.33792533,96.84299181000097,53562.26054856 2023-06-09,06:26:39.000,160,10989642,13245,0,1686291998,13129.358134260001,96.86413919999904,53562.21862584001 2023-06-09,06:26:40.000,160,10989628,13365,0,1686291999,13129.418761050001,96.83594268000161,53562.31644552001 2023-06-09,06:26:41.000,160,10989647,13125,0,1686292000,13129.405288429996,96.82184442000289,53562.33740688 2023-06-09,06:26:42.000,160,10989690,13245,0,1686292001,13129.398552120001,96.83594268000161,53562.3094584 2023-06-09,06:26:43.000,160,10989671,13045,0,1686292002,13129.398552120001,96.85709006999969,53562.253561440004 2023-06-09,06:26:44.000,160,10989690,13205,0,1686292003,13129.364870569996,96.86413919999904,53562.323432640005 2023-06-09,06:26:45.000,160,10989677,13325,0,1686292004,13129.405288429996,96.8852865900044,53562.28849704 2023-06-09,06:26:46.000,160,10989658,12965,0,1686292005,13129.358134260001,96.85709006999969,53562.29548416001 2023-06-09,06:26:47.000,160,10989640,13045,0,1686292006,13129.358134260001,96.86413919999904,53562.253561440004 2023-06-09,06:26:48.000,160,10989674,13285,0,1686292007,13129.3177164,96.84299181000097,53562.26054856 2023-06-09,06:26:49.000,160,10989678,12885,0,1686292008,13129.412024739991,96.82184442000289,53562.34439400001 2023-06-09,06:26:50.000,160,10989657,13285,0,1686292009,13129.398552120001,96.84299181000097,53562.34439400001 2023-06-09,06:26:51.000,160,10989656,13125,0,1686292010,13129.412024739991,96.82184442000289,53562.323432640005 2023-06-09,06:26:52.000,160,10989649,13245,0,1686292011,13129.351397949991,96.82889355000225,53562.274522800006 2023-06-09,06:26:53.000,160,10989650,13445,0,1686292012,13129.364870569996,96.86413919999904,53562.28849704 2023-06-09,06:26:54.000,160,10989690,13285,0,1686292013,13129.351397949991,96.84299181000097,53562.323432640005 2023-06-09,06:26:55.000,160,10989685,13205,0,1686292014,13129.385079499996,96.84299181000097,53562.35138112 2023-06-09,06:26:56.000,160,10989623,13125,0,1686292015,13129.344661639996,96.85004094000033,53562.35836824 2023-06-09,06:26:57.000,160,10989648,13165,0,1686292016,13129.358134260001,96.85004094000033,53562.35138112 2023-06-09,06:26:58.000,160,10989649,13285,0,1686292017,13129.351397949991,96.83594268000161,53562.34439400001 2023-06-09,06:26:59.000,160,10989680,13245,0,1686292018,13129.358134260001,96.82889355000225,53562.40029096 2023-06-09,06:27:00.000,160,10989658,13085,0,1686292019,13129.33792533,96.83594268000161,53562.33740688 2023-06-09,06:27:01.000,160,10989670,13045,0,1686292020,13129.344661639996,96.82889355000225,53562.323432640005 2023-06-09,06:27:02.000,160,10989663,13365,0,1686292021,13129.3177164,96.84299181000097,53562.253561440004 2023-06-09,06:27:03.000,160,10989634,13485,0,1686292022,13129.290771159991,96.84299181000097,53562.33041976 2023-06-09,06:27:04.000,160,10989657,13285,0,1686292023,13129.378343190001,96.82889355000225,53562.3793296 2023-06-09,06:27:05.000,160,10989648,13285,0,1686292024,13129.391815809991,96.80774616000417,53562.3793296 2023-06-09,06:27:06.000,160,10989660,13085,0,1686292025,13129.385079499996,96.82889355000225,53562.35836824 2023-06-09,06:27:07.000,160,10989642,13205,0,1686292026,13129.418761050001,96.81479529000353,53562.36535536001 2023-06-09,06:27:08.000,160,10989686,13285,0,1686292027,13129.304243779996,96.80774616000417,53562.21163872 2023-06-09,06:27:09.000,160,10989632,13325,0,1686292028,13129.3177164,96.81479529000353,53562.28150992 2023-06-09,06:27:10.000,160,10989644,12965,0,1686292029,13129.324452709996,96.82184442000289,53562.26054856 2023-06-09,06:27:11.000,160,10989623,13285,0,1686292030,13129.310980089991,96.85004094000033,53562.31644552001 2023-06-09,06:27:12.000,160,10989657,12965,0,1686292031,13129.290771159991,96.82184442000289,53562.21163872 2023-06-09,06:27:13.000,160,10989626,13645,0,1686292032,13129.3177164,96.81479529000353,53562.23260008 2023-06-09,06:27:14.000,160,10989674,13245,0,1686292033,13129.371606879991,96.82184442000289,53562.29548416001 2023-06-09,06:27:15.000,160,10989676,13445,0,1686292034,13129.398552120001,96.79364789999818,53562.29548416001 2023-06-09,06:27:16.000,160,10989628,13525,0,1686292035,13129.331189019991,96.79364789999818,53562.24657432001 2023-06-09,06:27:17.000,160,10989659,13285,0,1686292036,13129.351397949991,96.78659876999882,53562.204651600005 2023-06-09,06:27:18.000,160,10989645,13245,0,1686292037,13129.304243779996,96.80069703000481,53562.22561296001 2023-06-09,06:27:19.000,160,10989641,12965,0,1686292038,13129.284034849996,96.83594268000161,53562.26054856 2023-06-09,06:27:20.000,160,10989602,13125,0,1686292039,13129.33792533,96.78659876999882,53562.29548416001 2023-06-09,06:27:21.000,160,10989645,13285,0,1686292040,13129.371606879991,96.78659876999882,53562.323432640005 2023-06-09,06:27:22.000,160,10989611,13285,0,1686292041,13129.29750747,96.79364789999818,53562.26054856 2023-06-09,06:27:23.000,160,10989651,13045,0,1686292042,13129.310980089991,96.79364789999818,53562.33740688 2023-06-09,06:27:24.000,160,10989687,13205,0,1686292043,13129.324452709996,96.79364789999818,53562.33041976 2023-06-09,06:27:25.000,160,10989645,13365,0,1686292044,13129.304243779996,96.81479529000353,53562.274522800006 2023-06-09,06:27:26.000,160,10989643,13285,0,1686292045,13129.284034849996,96.79364789999818,53562.28150992 2023-06-09,06:27:27.000,160,10989613,13285,0,1686292046,13129.27056222999,96.79364789999818,53562.23260008 2023-06-09,06:27:28.000,160,10989630,13485,0,1686292047,13129.310980089991,96.77954963999946,53562.274522800006 2023-06-09,06:27:29.000,160,10989684,13005,0,1686292048,13129.344661639996,96.78659876999882,53562.34439400001 2023-06-09,06:27:30.000,160,10989671,13165,0,1686292049,13129.310980089991,96.78659876999882,53562.323432640005 2023-06-09,06:27:31.000,160,10989617,12965,0,1686292050,13129.324452709996,96.80069703000481,53562.3094584 2023-06-09,06:27:32.000,160,10989669,13405,0,1686292051,13129.25035329999,96.77954963999946,53562.274522800006 2023-06-09,06:27:33.000,160,10989583,13245,0,1686292052,13129.243616989996,96.81479529000353,53562.26753568001 2023-06-09,06:27:34.000,160,10989657,12805,0,1686292053,13129.284034849996,96.80069703000481,53562.28849704 2023-06-09,06:27:35.000,160,10989668,13205,0,1686292054,13129.25035329999,96.80069703000481,53562.31644552001 2023-06-09,06:27:36.000,160,10989691,13365,0,1686292055,13129.29750747,96.79364789999818,53562.28849704 2023-06-09,06:27:37.000,160,10989675,13405,0,1686292056,13129.29750747,96.81479529000353,53562.28150992 2023-06-09,06:27:38.000,160,10989696,13085,0,1686292057,13129.310980089991,96.80774616000417,53562.28849704 2023-06-09,06:27:39.000,160,10989631,13165,0,1686292058,13129.358134260001,96.85004094000033,53562.28849704 2023-06-09,06:27:40.000,160,10989648,13485,0,1686292059,13129.284034849996,96.80069703000481,53562.29548416001 2023-06-09,06:27:41.000,160,10989627,13285,0,1686292060,13129.27056222999,96.81479529000353,53562.28849704 2023-06-09,06:27:42.000,160,10989642,13645,0,1686292061,13129.23014436999,96.84299181000097,53562.253561440004 2023-06-09,06:27:43.000,160,10989623,13285,0,1686292062,13129.243616989996,96.83594268000161,53562.26753568001 2023-06-09,06:27:44.000,160,10989662,13205,0,1686292063,13129.27729854,96.84299181000097,53562.28150992 2023-06-09,06:27:45.000,160,10989672,13165,0,1686292064,13129.310980089991,96.84299181000097,53562.323432640005 2023-06-09,06:27:46.000,160,10989644,13485,0,1686292065,13129.29750747,96.85709006999969,53562.33041976 2023-06-09,06:27:47.000,160,10989667,13125,0,1686292066,13129.3177164,96.85004094000033,53562.30247128 2023-06-09,06:27:48.000,160,10989648,13285,0,1686292067,13129.23688068,96.85709006999969,53562.28849704 2023-06-09,06:27:49.000,160,10989656,13205,0,1686292068,13129.243616989996,96.81479529000353,53562.253561440004 2023-06-09,06:27:50.000,160,10989645,13245,0,1686292069,13129.23688068,96.82184442000289,53562.28150992 2023-06-09,06:27:51.000,160,10989657,13285,0,1686292070,13129.243616989996,96.84299181000097,53562.323432640005 2023-06-09,06:27:52.000,160,10989681,13365,0,1686292071,13129.203199129995,96.86413919999904,53562.274522800006 2023-06-09,06:27:53.000,160,10989636,12965,0,1686292072,13129.23688068,96.84299181000097,53562.26753568001 2023-06-09,06:27:54.000,160,10989657,13245,0,1686292073,13129.25708961,96.84299181000097,53562.29548416001 2023-06-09,06:27:55.000,160,10989630,13085,0,1686292074,13129.23014436999,96.82889355000225,53562.28150992 2023-06-09,06:27:56.000,160,10989656,13285,0,1686292075,13129.223408059996,96.82889355000225,53562.26753568001 2023-06-09,06:27:57.000,160,10989647,13285,0,1686292076,13129.25035329999,96.81479529000353,53562.26054856 2023-06-09,06:27:58.000,160,10989656,13085,0,1686292077,13129.12909971999,96.85004094000033,53562.155741760005 2023-06-09,06:27:59.000,160,10989693,13365,0,1686292078,13129.15604496,96.82184442000289,53562.2395872 2023-06-09,06:28:00.000,160,10989653,13485,0,1686292079,13129.14930864999,96.80069703000481,53562.23260008 2023-06-09,06:28:01.000,160,10989613,13045,0,1686292080,13129.23014436999,96.80069703000481,53562.26054856 2023-06-09,06:28:02.000,160,10989640,13045,0,1686292081,13129.182990199995,96.77954963999946,53562.23260008 2023-06-09,06:28:03.000,160,10989651,12925,0,1686292082,13129.16951757999,96.78659876999882,53562.26054856 2023-06-09,06:28:04.000,160,10989693,13365,0,1686292083,13129.12909971999,96.80069703000481,53562.21862584001 2023-06-09,06:28:05.000,160,10989615,12965,0,1686292084,13129.12909971999,96.77954963999946,53562.23260008 2023-06-09,06:28:06.000,160,10989660,13205,0,1686292085,13129.15604496,96.75840225000138,53562.274522800006 2023-06-09,06:28:07.000,160,10989670,12925,0,1686292086,13129.02805506999,96.7725005100001,53562.19067736 2023-06-09,06:28:08.000,160,10989625,13125,0,1686292087,13129.10889078999,96.73020573000395,53562.26054856 2023-06-09,06:28:09.000,160,10989667,13685,0,1686292088,13129.142572339995,96.75135312000202,53562.274522800006 2023-06-09,06:28:10.000,160,10989627,13205,0,1686292089,13129.16951757999,96.74430399000266,53562.30247128 2023-06-09,06:28:11.000,160,10989600,13285,0,1686292090,13129.162781269995,96.75135312000202,53562.30247128 2023-06-09,06:28:12.000,160,10989649,13285,0,1686292091,13129.1156271,96.75840225000138,53562.30247128 2023-06-09,06:28:13.000,160,10989648,13325,0,1686292092,13129.1156271,96.71610746999795,53562.24657432001 2023-06-09,06:28:14.000,160,10989663,13045,0,1686292093,13129.07520924,96.72315660000459,53562.253561440004 2023-06-09,06:28:15.000,160,10989658,13245,0,1686292094,13129.03479138,96.70200920999923,53562.253561440004 2023-06-09,06:28:16.000,160,10989674,13365,0,1686292095,13129.102154479995,96.71610746999795,53562.2395872 2023-06-09,06:28:17.000,160,10989657,13125,0,1686292096,13129.09541817,96.69496007999987,53562.274522800006 2023-06-09,06:28:18.000,160,10989676,13085,0,1686292097,13129.081945549995,96.72315660000459,53562.26753568001 2023-06-09,06:28:19.000,160,10989612,13005,0,1686292098,13129.05500031,96.68791095000051,53562.19067736 2023-06-09,06:28:20.000,160,10989641,13125,0,1686292099,13129.1156271,96.7372548600033,53562.28849704 2023-06-09,06:28:21.000,160,10989616,12965,0,1686292100,13129.102154479995,96.70905833999859,53562.24657432001 2023-06-09,06:28:22.000,160,10989631,13445,0,1686292101,13129.12909971999,96.68791095000051,53562.3094584 2023-06-09,06:28:23.000,160,10989667,13245,0,1686292102,13129.09541817,96.68791095000051,53562.22561296001 2023-06-09,06:28:24.000,160,10989612,13085,0,1686292103,13129.081945549995,96.68791095000051,53562.169716 2023-06-09,06:28:25.000,160,10989664,13445,0,1686292104,13129.1156271,96.71610746999795,53562.24657432001 2023-06-09,06:28:26.000,160,10989662,13285,0,1686292105,13129.14930864999,96.68791095000051,53562.3094584 2023-06-09,06:28:27.000,160,10989622,13365,0,1686292106,13129.142572339995,96.66676356000244,53562.26753568001 2023-06-09,06:28:28.000,160,10989607,12965,0,1686292107,13129.06847292999,96.6738126900018,53562.19067736 2023-06-09,06:28:29.000,160,10989604,13085,0,1686292108,13129.06847292999,96.66676356000244,53562.19766448001 2023-06-09,06:28:30.000,160,10989648,13445,0,1686292109,13129.10889078999,96.65266530000372,53562.23260008 2023-06-09,06:28:31.000,160,10989584,13325,0,1686292110,13129.09541817,96.65971443000308,53562.21862584001 2023-06-09,06:28:32.000,160,10989654,12925,0,1686292111,13129.04826399999,96.6738126900018,53562.19067736 2023-06-09,06:28:33.000,160,10989635,13165,0,1686292112,13129.05500031,96.68086182000116,53562.19766448001 2023-06-09,06:28:34.000,160,10989652,13205,0,1686292113,13129.102154479995,96.65266530000372,53562.28849704 2023-06-09,06:28:35.000,160,10989638,13365,0,1686292114,13129.081945549995,96.65971443000308,53562.19067736 2023-06-09,06:28:36.000,160,10989627,13125,0,1686292115,13129.04826399999,96.6738126900018,53562.22561296001 2023-06-09,06:28:37.000,160,10989638,13125,0,1686292116,13129.03479138,96.68086182000116,53562.169716 2023-06-09,06:28:38.000,160,10989651,13205,0,1686292117,13129.00784613999,96.65971443000308,53562.169716 2023-06-09,06:28:39.000,160,10989646,13365,0,1686292118,13128.98763720999,96.66676356000244,53562.14875464001 2023-06-09,06:28:40.000,160,10989618,13245,0,1686292119,13129.01458245,96.6738126900018,53562.21163872 2023-06-09,06:28:41.000,160,10989637,13205,0,1686292120,13129.07520924,96.69496007999987,53562.21862584001 2023-06-09,06:28:42.000,160,10989681,13405,0,1686292121,13129.03479138,96.65266530000372,53562.155741760005 2023-06-09,06:28:43.000,160,10989685,13285,0,1686292122,13129.001109829995,96.72315660000459,53562.155741760005 2023-06-09,06:28:44.000,160,10989629,13165,0,1686292123,13129.04826399999,96.70200920999923,53562.17670312001 2023-06-09,06:28:45.000,160,10989686,13285,0,1686292124,13128.980900899995,96.68086182000116,53562.12779328001 2023-06-09,06:28:46.000,160,10989634,12965,0,1686292125,13129.01458245,96.68086182000116,53562.14875464001 2023-06-09,06:28:47.000,160,10989640,13245,0,1686292126,13128.960691969995,96.65266530000372,53562.12779328001 2023-06-09,06:28:48.000,160,10989661,13205,0,1686292127,13128.99437352,96.63856703999772,53562.1347804 2023-06-09,06:28:49.000,160,10989605,13285,0,1686292128,13129.041527689995,96.64561617000436,53562.21862584001 2023-06-09,06:28:50.000,160,10989674,13365,0,1686292129,13129.04826399999,96.65266530000372,53562.19766448001 2023-06-09,06:28:51.000,160,10989689,13205,0,1686292130,13129.03479138,96.65266530000372,53562.16272888 2023-06-09,06:28:52.000,160,10989676,13245,0,1686292131,13128.96742827999,96.68086182000116,53562.14875464001 2023-06-09,06:28:53.000,160,10989666,13405,0,1686292132,13128.980900899995,96.66676356000244,53562.09984480001 2023-06-09,06:28:54.000,160,10989623,13285,0,1686292133,13129.02805506999,96.65266530000372,53562.18369024 2023-06-09,06:28:55.000,160,10989634,13245,0,1686292134,13129.00784613999,96.6738126900018,53562.21862584001 2023-06-09,06:28:56.000,160,10989639,13405,0,1686292135,13129.04826399999,96.64561617000436,53562.19067736 2023-06-09,06:28:57.000,160,10989625,13405,0,1686292136,13129.01458245,96.69496007999987,53562.19067736 2023-06-09,06:28:58.000,160,10989643,13365,0,1686292137,13129.00784613999,96.6738126900018,53562.1347804 2023-06-09,06:28:59.000,160,10989624,13125,0,1686292138,13129.02805506999,96.65971443000308,53562.18369024 2023-06-09,06:29:00.000,160,10989690,13645,0,1686292139,13129.01458245,96.63856703999772,53562.21163872 2023-06-09,06:29:01.000,160,10989623,13325,0,1686292140,13129.021318759995,96.64561617000436,53562.14176752 2023-06-09,06:29:02.000,160,10989627,13405,0,1686292141,13128.96742827999,96.624468779999,53562.106831920006 2023-06-09,06:29:03.000,160,10989668,13205,0,1686292142,13128.94721934999,96.65971443000308,53562.155741760005 2023-06-09,06:29:04.000,160,10989675,13325,0,1686292143,13129.01458245,96.63151790999837,53562.169716 2023-06-09,06:29:05.000,160,10989648,13245,0,1686292144,13129.06847292999,96.624468779999,53562.2395872 2023-06-09,06:29:06.000,160,10989632,13405,0,1686292145,13129.06847292999,96.60332139000093,53562.169716 2023-06-09,06:29:07.000,160,10989596,13285,0,1686292146,13129.061736619995,96.624468779999,53562.16272888 2023-06-09,06:29:08.000,160,10989653,13165,0,1686292147,13129.01458245,96.60332139000093,53562.12779328001 2023-06-09,06:29:09.000,160,10989593,13125,0,1686292148,13129.02805506999,96.624468779999,53562.12779328001 2023-06-09,06:29:10.000,160,10989668,13325,0,1686292149,13129.06847292999,96.61037052000029,53562.169716 2023-06-09,06:29:11.000,160,10989652,13245,0,1686292150,13129.061736619995,96.57512487000349,53562.19067736 2023-06-09,06:29:12.000,160,10989627,13405,0,1686292151,13128.96742827999,96.59627226000157,53562.106831920006 2023-06-09,06:29:13.000,160,10989624,13205,0,1686292152,13129.05500031,96.59627226000157,53562.1347804 2023-06-09,06:29:14.000,160,10989632,13085,0,1686292153,13129.061736619995,96.57512487000349,53562.169716 2023-06-09,06:29:15.000,160,10989596,13125,0,1686292154,13129.1156271,96.58922313000221,53562.169716 2023-06-09,06:29:16.000,160,10989623,13285,0,1686292155,13129.06847292999,96.56102661000477,53562.16272888 2023-06-09,06:29:17.000,160,10989655,13285,0,1686292156,13129.041527689995,96.57512487000349,53562.21163872 2023-06-09,06:29:18.000,160,10989627,13285,0,1686292157,13129.061736619995,96.56102661000477,53562.1347804 2023-06-09,06:29:19.000,160,10989678,13205,0,1686292158,13129.021318759995,96.56807574000413,53562.11381904 2023-06-09,06:29:20.000,160,10989597,13285,0,1686292159,13129.04826399999,96.56807574000413,53562.1347804 2023-06-09,06:29:21.000,160,10989633,12965,0,1686292160,13129.08868185999,96.56807574000413,53562.21163872 2023-06-09,06:29:22.000,160,10989643,13365,0,1686292161,13129.142572339995,96.53987921999942,53562.23260008 2023-06-09,06:29:23.000,160,10989667,13285,0,1686292162,13129.12909971999,96.56102661000477,53562.17670312001 2023-06-09,06:29:24.000,160,10989607,13125,0,1686292163,13129.06847292999,96.51168270000198,53562.14176752 2023-06-09,06:29:25.000,160,10989595,13285,0,1686292164,13129.08868185999,96.5257809600007,53562.14875464001 2023-06-09,06:29:26.000,160,10989676,13365,0,1686292165,13129.07520924,96.55397747999814,53562.14176752 2023-06-09,06:29:27.000,160,10989632,13405,0,1686292166,13129.04826399999,96.54692834999878,53562.05792208001 2023-06-09,06:29:28.000,160,10989660,13405,0,1686292167,13129.10889078999,96.5257809600007,53562.1347804 2023-06-09,06:29:29.000,160,10989683,13085,0,1686292168,13129.16951757999,96.51168270000198,53562.19067736 2023-06-09,06:29:30.000,160,10989649,13165,0,1686292169,13129.18972650999,96.53283009000006,53562.18369024 2023-06-09,06:29:31.000,160,10989644,12925,0,1686292170,13129.14930864999,96.5257809600007,53562.19067736 2023-06-09,06:29:32.000,160,10989611,12965,0,1686292171,13129.10889078999,96.54692834999878,53562.12779328001 2023-06-09,06:29:33.000,160,10989631,13165,0,1686292172,13129.13583603,96.51168270000198,53562.09984480001 2023-06-09,06:29:34.000,160,10989657,13565,0,1686292173,13129.19646282,96.51168270000198,53562.16272888 2023-06-09,06:29:35.000,160,10989662,13285,0,1686292174,13129.142572339995,96.54692834999878,53562.14875464001 2023-06-09,06:29:36.000,160,10989688,13285,0,1686292175,13129.182990199995,96.56807574000413,53562.17670312001 2023-06-09,06:29:37.000,160,10989652,13045,0,1686292176,13129.16951757999,96.56102661000477,53562.14875464001 2023-06-09,06:29:38.000,160,10989603,13325,0,1686292177,13129.16951757999,96.5257809600007,53562.19067736 2023-06-09,06:29:39.000,160,10989653,13125,0,1686292178,13129.17625389,96.53283009000006,53562.204651600005 2023-06-09,06:29:40.000,160,10989637,13245,0,1686292179,13129.162781269995,96.58217400000285,53562.14176752 2023-06-09,06:29:41.000,160,10989690,13205,0,1686292180,13129.16951757999,96.53987921999942,53562.18369024 2023-06-09,06:29:42.000,160,10989690,13445,0,1686292181,13129.12909971999,96.55397747999814,53562.106831920006 2023-06-09,06:29:43.000,160,10989698,13405,0,1686292182,13129.15604496,96.51168270000198,53562.085870560004 2023-06-09,06:29:44.000,160,10989670,13125,0,1686292183,13129.20993543999,96.55397747999814,53562.1347804 2023-06-09,06:29:45.000,160,10989663,13085,0,1686292184,13129.203199129995,96.55397747999814,53562.155741760005 2023-06-09,06:29:46.000,160,10989647,13245,0,1686292185,13129.243616989996,96.54692834999878,53562.21862584001 2023-06-09,06:29:47.000,160,10989663,13405,0,1686292186,13129.20993543999,96.56102661000477,53562.169716 2023-06-09,06:29:48.000,160,10989638,12925,0,1686292187,13129.19646282,96.55397747999814,53562.085870560004 2023-06-09,06:29:49.000,160,10989645,13285,0,1686292188,13129.20993543999,96.57512487000349,53562.12779328001 2023-06-09,06:29:50.000,160,10989606,13405,0,1686292189,13129.203199129995,96.57512487000349,53562.12080616 2023-06-09,06:29:51.000,160,10989631,13565,0,1686292190,13129.23014436999,96.56102661000477,53562.12080616 2023-06-09,06:29:52.000,160,10989611,13245,0,1686292191,13129.18972650999,96.58217400000285,53562.09285768 2023-06-09,06:29:53.000,160,10989649,13165,0,1686292192,13129.23014436999,96.57512487000349,53562.12080616 2023-06-09,06:29:54.000,160,10989644,13245,0,1686292193,13129.284034849996,96.57512487000349,53562.1347804 2023-06-09,06:29:55.000,160,10989637,12845,0,1686292194,13129.243616989996,96.56807574000413,53562.12779328001 2023-06-09,06:29:56.000,160,10989632,13085,0,1686292195,13129.27729854,96.57512487000349,53562.07888344001 2023-06-09,06:29:57.000,160,10989661,13485,0,1686292196,13129.25035329999,96.56102661000477,53562.07189632 2023-06-09,06:29:58.000,160,10989663,13125,0,1686292197,13129.23014436999,96.56807574000413,53561.995038 2023-06-09,06:29:59.000,160,10989658,13365,0,1686292198,13129.18972650999,96.58217400000285,53561.995038 2023-06-09,06:30:00.000,160,10989650,13365,0,1686292199,13129.27056222999,96.58217400000285,53562.05093496001 2023-06-09,06:30:01.000,160,10989633,13085,0,1686292200,13129.27729854,96.54692834999878,53562.0649092 2023-06-09,06:30:02.000,160,10989670,13285,0,1686292201,13129.27056222999,96.59627226000157,53562.09984480001 2023-06-09,06:30:03.000,160,10989628,13445,0,1686292202,13129.23014436999,96.58217400000285,53562.02298648 2023-06-09,06:30:04.000,160,10989637,12965,0,1686292203,13129.263825919996,96.58217400000285,53562.02997360001 2023-06-09,06:30:05.000,160,10989625,13445,0,1686292204,13129.27729854,96.56807574000413,53562.05792208001 2023-06-09,06:30:06.000,160,10989671,13005,0,1686292205,13129.304243779996,96.57512487000349,53562.036960720005 2023-06-09,06:30:07.000,160,10989611,13245,0,1686292206,13129.23014436999,96.56102661000477,53561.995038 2023-06-09,06:30:08.000,160,10989650,13205,0,1686292207,13129.27729854,96.56807574000413,53562.05792208001 2023-06-09,06:30:09.000,160,10989635,13445,0,1686292208,13129.331189019991,96.56102661000477,53562.09984480001 2023-06-09,06:30:10.000,160,10989646,13085,0,1686292209,13129.290771159991,96.58922313000221,53562.00901224001 2023-06-09,06:30:11.000,160,10989634,13245,0,1686292210,13129.310980089991,96.57512487000349,53562.0649092 2023-06-09,06:30:12.000,160,10989656,13285,0,1686292211,13129.27056222999,96.58217400000285,53562.01599936 2023-06-09,06:30:13.000,160,10989656,13245,0,1686292212,13129.284034849996,96.60332139000093,53562.04394784 2023-06-09,06:30:14.000,160,10989615,13085,0,1686292213,13129.304243779996,96.63151790999837,53562.01599936 2023-06-09,06:30:15.000,160,10989658,13165,0,1686292214,13129.351397949991,96.56102661000477,53562.00202512 2023-06-09,06:30:16.000,160,10989648,13365,0,1686292215,13129.358134260001,96.60332139000093,53562.05792208001 2023-06-09,06:30:17.000,160,10989658,13245,0,1686292216,13129.371606879991,96.56102661000477,53562.05792208001 2023-06-09,06:30:18.000,160,10989627,13485,0,1686292217,13129.33792533,96.56102661000477,53562.09984480001 2023-06-09,06:30:19.000,160,10989624,13365,0,1686292218,13129.371606879991,96.57512487000349,53562.106831920006 2023-06-09,06:30:20.000,160,10989644,13365,0,1686292219,13129.364870569996,96.59627226000157,53562.05792208001 2023-06-09,06:30:21.000,160,10989653,13165,0,1686292220,13129.391815809991,96.60332139000093,53562.085870560004 2023-06-09,06:30:22.000,160,10989659,13125,0,1686292221,13129.358134260001,96.59627226000157,53562.00202512 2023-06-09,06:30:23.000,160,10989674,13205,0,1686292222,13129.344661639996,96.58922313000221,53562.00901224001 2023-06-09,06:30:24.000,160,10989676,13165,0,1686292223,13129.398552120001,96.61037052000029,53562.036960720005 2023-06-09,06:30:25.000,160,10989642,13165,0,1686292224,13129.425497359996,96.59627226000157,53562.09285768 2023-06-09,06:30:26.000,160,10989638,13365,0,1686292225,13129.438969980001,96.58922313000221,53562.07888344001 2023-06-09,06:30:27.000,160,10989636,13205,0,1686292226,13129.445706289996,96.63856703999772,53562.07888344001 2023-06-09,06:30:28.000,160,10989598,13525,0,1686292227,13129.371606879991,96.68086182000116,53561.9251668 2023-06-09,06:30:29.000,160,10989604,13285,0,1686292228,13129.418761050001,96.64561617000436,53561.97407664 2023-06-09,06:30:30.000,160,10989652,12965,0,1686292229,13129.438969980001,96.64561617000436,53561.988050880005 2023-06-09,06:30:31.000,160,10989635,13325,0,1686292230,13129.459178910001,96.68791095000051,53561.98106376001 2023-06-09,06:30:32.000,160,10989642,13245,0,1686292231,13129.438969980001,96.69496007999987,53562.00901224001 2023-06-09,06:30:33.000,160,10989632,13405,0,1686292232,13129.492860459992,96.68791095000051,53562.05792208001 2023-06-09,06:30:34.000,160,10989670,13325,0,1686292233,13129.546750939997,96.69496007999987,53562.04394784 2023-06-09,06:30:35.000,160,10989688,13165,0,1686292234,13129.533278319992,96.65971443000308,53562.01599936 2023-06-09,06:30:36.000,160,10989616,13325,0,1686292235,13129.492860459992,96.69496007999987,53561.995038 2023-06-09,06:30:37.000,160,10989664,13165,0,1686292236,13129.513069389992,96.70200920999923,53561.98106376001 2023-06-09,06:30:38.000,160,10989648,13325,0,1686292237,13129.479387840001,96.71610746999795,53561.96708952 2023-06-09,06:30:39.000,160,10989676,13165,0,1686292238,13129.479387840001,96.72315660000459,53561.939141040006 2023-06-09,06:30:40.000,160,10989604,13205,0,1686292239,13129.560223560002,96.7372548600033,53561.995038 2023-06-09,06:30:41.000,160,10989664,13325,0,1686292240,13129.587168799997,96.72315660000459,53562.00901224001 2023-06-09,06:30:42.000,160,10989653,13125,0,1686292241,13129.600641420002,96.7372548600033,53561.995038 2023-06-09,06:30:43.000,160,10989645,13165,0,1686292242,13129.573696179992,96.75840225000138,53561.96708952 2023-06-09,06:30:44.000,160,10989654,13285,0,1686292243,13129.566959869997,96.75840225000138,53561.93215392001 2023-06-09,06:30:45.000,160,10989643,13085,0,1686292244,13129.593905109992,96.7372548600033,53561.918179680004 2023-06-09,06:30:46.000,160,10989632,13445,0,1686292245,13129.627586659997,96.75840225000138,53561.988050880005 2023-06-09,06:30:47.000,160,10989647,13245,0,1686292246,13129.593905109992,96.75135312000202,53561.9251668 2023-06-09,06:30:48.000,160,10989630,13085,0,1686292247,13129.573696179992,96.78659876999882,53561.89721832 2023-06-09,06:30:49.000,160,10989593,13285,0,1686292248,13129.668004519997,96.75135312000202,53561.995038 2023-06-09,06:30:50.000,160,10989677,13445,0,1686292249,13129.647795589997,96.79364789999818,53561.995038 2023-06-09,06:30:51.000,160,10989623,13445,0,1686292250,13129.681477140002,96.75840225000138,53561.98106376001 2023-06-09,06:30:52.000,160,10989592,13325,0,1686292251,13129.654531899992,96.78659876999882,53561.939141040006 2023-06-09,06:30:53.000,160,10989644,13365,0,1686292252,13129.641059280002,96.79364789999818,53561.96010240001 2023-06-09,06:30:54.000,160,10989699,13125,0,1686292253,13129.654531899992,96.82889355000225,53561.988050880005 2023-06-09,06:30:55.000,160,10989620,13285,0,1686292254,13129.715158689993,96.80069703000481,53561.988050880005 2023-06-09,06:30:56.000,160,10989660,13125,0,1686292255,13129.694949759993,96.82184442000289,53561.995038 2023-06-09,06:30:57.000,160,10989630,13365,0,1686292256,13129.694949759993,96.81479529000353,53562.02997360001 2023-06-09,06:30:58.000,160,10989605,12965,0,1686292257,13129.742103930002,96.85004094000033,53561.995038 2023-06-09,06:30:59.000,160,10989645,13365,0,1686292258,13129.795994409993,96.80774616000417,53562.01599936 2023-06-09,06:31:00.000,160,10989662,13085,0,1686292259,13129.755576549993,96.84299181000097,53561.995038 2023-06-09,06:31:01.000,160,10989624,13285,0,1686292260,13129.762312860003,96.81479529000353,53561.98106376001 2023-06-09,06:31:02.000,160,10989629,13285,0,1686292261,13129.728631309998,96.85709006999969,53561.94612816 2023-06-09,06:31:03.000,160,10989638,13245,0,1686292262,13129.735367619993,96.8711883299984,53561.918179680004 2023-06-09,06:31:04.000,160,10989650,13245,0,1686292263,13129.789258099998,96.85709006999969,53561.98106376001 2023-06-09,06:31:05.000,160,10989609,13445,0,1686292264,13129.849884889998,96.85004094000033,53562.02997360001 2023-06-09,06:31:06.000,160,10989653,13205,0,1686292265,13129.795994409993,96.85709006999969,53562.036960720005 2023-06-09,06:31:07.000,160,10989586,13125,0,1686292266,13129.809467029998,96.86413919999904,53562.01599936 2023-06-09,06:31:08.000,160,10989634,13085,0,1686292267,13129.728631309998,96.89233572000376,53561.89721832 2023-06-09,06:31:09.000,160,10989607,13325,0,1686292268,13129.795994409993,96.90643398000248,53561.9251668 2023-06-09,06:31:10.000,160,10989637,13125,0,1686292269,13129.795994409993,96.87823745999776,53561.98106376001 2023-06-09,06:31:11.000,160,10989636,13485,0,1686292270,13129.836412269993,96.90643398000248,53561.988050880005 2023-06-09,06:31:12.000,160,10989658,13285,0,1686292271,13129.769049169998,96.9205322400012,53561.96010240001 2023-06-09,06:31:13.000,160,10989637,12965,0,1686292272,13129.782521790003,96.90643398000248,53561.98106376001 2023-06-09,06:31:14.000,160,10989641,13205,0,1686292273,13129.816203339993,96.91348311000183,53562.02997360001 2023-06-09,06:31:15.000,160,10989604,13125,0,1686292274,13129.802730719988,96.89233572000376,53561.98106376001 2023-06-09,06:31:16.000,160,10989630,13605,0,1686292275,13129.809467029998,96.92758137000055,53561.995038 2023-06-09,06:31:17.000,160,10989682,13525,0,1686292276,13129.856621199993,96.92758137000055,53562.00901224001 2023-06-09,06:31:18.000,160,10989633,13205,0,1686292277,13129.789258099998,96.94167962999927,53561.97407664 2023-06-09,06:31:19.000,160,10989672,12925,0,1686292278,13129.782521790003,96.96282702000462,53561.96708952 2023-06-09,06:31:20.000,160,10989628,13285,0,1686292279,13129.822939649988,96.93463049999991,53562.02997360001 2023-06-09,06:31:21.000,160,10989683,12965,0,1686292280,13129.843148579988,96.96282702000462,53562.02298648 2023-06-09,06:31:22.000,160,10989642,13085,0,1686292281,13129.843148579988,96.9839744100027,53562.036960720005 2023-06-09,06:31:23.000,160,10989647,13285,0,1686292282,13129.843148579988,96.94872875999863,53561.98106376001 2023-06-09,06:31:24.000,160,10989663,13405,0,1686292283,13129.843148579988,96.9839744100027,53562.02298648 2023-06-09,06:31:25.000,160,10989636,13285,0,1686292284,13129.836412269993,96.97692528000334,53561.995038 2023-06-09,06:31:26.000,160,10989625,13045,0,1686292285,13129.816203339993,96.9839744100027,53561.96708952 2023-06-09,06:31:27.000,160,10989652,13285,0,1686292286,13129.802730719988,96.95577788999799,53561.918179680004 2023-06-09,06:31:28.000,160,10989652,13205,0,1686292287,13129.795994409993,96.96987615000398,53562.02298648 2023-06-09,06:31:29.000,160,10989660,13285,0,1686292288,13129.897039059993,96.99102354000206,53562.02997360001 2023-06-09,06:31:30.000,160,10989621,13525,0,1686292289,13129.863357509988,96.99102354000206,53562.00202512 2023-06-09,06:31:31.000,160,10989621,13285,0,1686292290,13129.883566439988,97.01217093000014,53562.00202512 2023-06-09,06:31:32.000,160,10989658,13445,0,1686292291,13129.809467029998,97.00512180000078,53561.988050880005 2023-06-09,06:31:33.000,160,10989694,13085,0,1686292292,13129.849884889998,97.00512180000078,53561.95311528 2023-06-09,06:31:34.000,160,10989643,13005,0,1686292293,13129.856621199993,97.02626918999886,53561.939141040006 2023-06-09,06:31:35.000,160,10989618,13205,0,1686292294,13129.856621199993,97.06856397000229,53561.98106376001 2023-06-09,06:31:36.000,160,10989636,13285,0,1686292295,13129.890302749998,97.06856397000229,53561.995038 2023-06-09,06:31:37.000,160,10989627,13245,0,1686292296,13129.883566439988,97.06151484000293,53561.96708952 2023-06-09,06:31:38.000,160,10989649,13285,0,1686292297,13129.863357509988,97.05446571000357,53561.97407664 2023-06-09,06:31:39.000,160,10989622,13085,0,1686292298,13129.944193229989,97.082662230001,53562.0649092 2023-06-09,06:31:40.000,160,10989638,12925,0,1686292299,13129.903775369989,97.07561310000165,53562.05093496001 2023-06-09,06:31:41.000,160,10989617,13245,0,1686292300,13129.944193229989,97.08971136000036,53562.01599936 2023-06-09,06:31:42.000,160,10989669,13405,0,1686292301,13129.917247989993,97.07561310000165,53561.995038 2023-06-09,06:31:43.000,160,10989599,12925,0,1686292302,13129.923984299989,97.10380961999908,53562.00901224001 2023-06-09,06:31:44.000,160,10989652,13245,0,1686292303,13129.964402159989,97.082662230001,53562.02997360001 2023-06-09,06:31:45.000,160,10989655,13205,0,1686292304,13130.011556329999,97.08971136000036,53562.05792208001 2023-06-09,06:31:46.000,160,10989652,13325,0,1686292305,13130.011556329999,97.12495701000444,53562.0649092 2023-06-09,06:31:47.000,160,10989624,13205,0,1686292306,13129.991347399999,97.13905527000315,53562.00202512 2023-06-09,06:31:48.000,160,10989648,13565,0,1686292307,13129.944193229989,97.1179078799978,53561.96708952 2023-06-09,06:31:49.000,160,10989658,13365,0,1686292308,13129.984611089989,97.1320061400038,53562.02298648 2023-06-09,06:31:50.000,160,10989628,13245,0,1686292309,13130.025028949989,97.14610440000251,53562.00901224001 2023-06-09,06:31:51.000,160,10989645,13085,0,1686292310,13129.991347399999,97.13905527000315,53562.01599936 2023-06-09,06:31:52.000,160,10989638,13245,0,1686292311,13129.971138469999,97.13905527000315,53562.036960720005 2023-06-09,06:31:53.000,160,10989642,13485,0,1686292312,13130.018292639994,97.14610440000251,53561.988050880005 2023-06-09,06:31:54.000,160,10989647,13045,0,1686292313,13130.018292639994,97.13905527000315,53562.07189632 2023-06-09,06:31:55.000,160,10989621,12925,0,1686292314,13130.031765259999,97.15315353000187,53562.00901224001 2023-06-09,06:31:56.000,160,10989648,13245,0,1686292315,13130.031765259999,97.12495701000444,53561.988050880005 2023-06-09,06:31:57.000,160,10989672,13285,0,1686292316,13130.004820019989,97.12495701000444,53561.995038 2023-06-09,06:31:58.000,160,10989665,13205,0,1686292317,13129.984611089989,97.1320061400038,53561.97407664 2023-06-09,06:31:59.000,160,10989660,13165,0,1686292318,13130.004820019989,97.1179078799978,53561.97407664 2023-06-09,06:32:00.000,160,10989670,13005,0,1686292319,13130.011556329999,97.1320061400038,53562.02997360001 2023-06-09,06:32:01.000,160,10989626,13285,0,1686292320,13130.058710499994,97.16020266000123,53562.0649092 2023-06-09,06:32:02.000,160,10989624,13325,0,1686292321,13130.031765259999,97.16725179000059,53562.02298648 2023-06-09,06:32:03.000,160,10989619,13045,0,1686292322,13130.025028949989,97.16725179000059,53562.01599936 2023-06-09,06:32:04.000,160,10989597,13365,0,1686292323,13130.038501569994,97.16020266000123,53562.02298648 2023-06-09,06:32:05.000,160,10989639,13405,0,1686292324,13130.031765259999,97.14610440000251,53562.0649092 2023-06-09,06:32:06.000,160,10989662,12925,0,1686292325,13130.058710499994,97.15315353000187,53562.04394784 2023-06-09,06:32:07.000,160,10989625,13005,0,1686292326,13130.011556329999,97.14610440000251,53561.988050880005 2023-06-09,06:32:08.000,160,10989649,13085,0,1686292327,13129.998083709994,97.17430091999995,53562.00901224001 2023-06-09,06:32:09.000,160,10989655,13045,0,1686292328,13130.072183119999,97.18135004999931,53562.05792208001 2023-06-09,06:32:10.000,160,10989648,13405,0,1686292329,13130.10586466999,97.15315353000187,53562.07888344001 2023-06-09,06:32:11.000,160,10989629,13165,0,1686292330,13130.08565573999,97.17430091999995,53562.02298648 2023-06-09,06:32:12.000,160,10989689,12925,0,1686292331,13130.018292639994,97.20249744000466,53561.98106376001 2023-06-09,06:32:13.000,160,10989696,13365,0,1686292332,13130.038501569994,97.18839917999867,53562.01599936 2023-06-09,06:32:14.000,160,10989655,13165,0,1686292333,13130.058710499994,97.19544830999803,53562.085870560004 2023-06-09,06:32:15.000,160,10989655,13245,0,1686292334,13130.038501569994,97.19544830999803,53562.00901224001 2023-06-09,06:32:16.000,160,10989663,13125,0,1686292335,13130.06544680999,97.21659570000338,53562.05792208001 2023-06-09,06:32:17.000,160,10989623,13405,0,1686292336,13130.051974189999,97.18135004999931,53562.02997360001 2023-06-09,06:32:18.000,160,10989630,13405,0,1686292337,13130.051974189999,97.18839917999867,53562.05792208001 2023-06-09,06:32:19.000,160,10989630,13165,0,1686292338,13130.119337289994,97.20954657000402,53562.07888344001 2023-06-09,06:32:20.000,160,10989710,13165,0,1686292339,13130.099128359994,97.18135004999931,53562.00901224001 2023-06-09,06:32:21.000,160,10989627,13325,0,1686292340,13130.051974189999,97.21659570000338,53562.02997360001 2023-06-09,06:32:22.000,160,10989685,13045,0,1686292341,13130.051974189999,97.22364483000274,53561.988050880005 2023-06-09,06:32:23.000,160,10989644,12925,0,1686292342,13130.058710499994,97.22364483000274,53561.98106376001 2023-06-09,06:32:24.000,160,10989611,13085,0,1686292343,13130.092392049999,97.20249744000466,53562.04394784 2023-06-09,06:32:25.000,160,10989601,13045,0,1686292344,13130.08565573999,97.2306939600021,53562.09285768 2023-06-09,06:32:26.000,160,10989642,13765,0,1686292345,13130.13280991,97.24479222000082,53562.085870560004 2023-06-09,06:32:27.000,160,10989652,13205,0,1686292346,13130.10586466999,97.23774309000146,53562.036960720005 2023-06-09,06:32:28.000,160,10989673,13405,0,1686292347,13130.051974189999,97.21659570000338,53561.98106376001 2023-06-09,06:32:29.000,160,10989619,13245,0,1686292348,13130.058710499994,97.21659570000338,53561.98106376001 2023-06-09,06:32:30.000,160,10989675,13045,0,1686292349,13130.08565573999,97.22364483000274,53561.995038 2023-06-09,06:32:31.000,160,10989632,13085,0,1686292350,13130.072183119999,97.2306939600021,53562.036960720005 2023-06-09,06:32:32.000,160,10989672,13285,0,1686292351,13130.025028949989,97.2306939600021,53561.97407664 2023-06-09,06:32:33.000,160,10989664,12925,0,1686292352,13130.092392049999,97.25184135000018,53562.00202512 2023-06-09,06:32:34.000,160,10989639,13285,0,1686292353,13130.139546219994,97.21659570000338,53562.0649092 2023-06-09,06:32:35.000,160,10989683,13485,0,1686292354,13130.10586466999,97.30118526000297,53562.07888344001 2023-06-09,06:32:36.000,160,10989649,13365,0,1686292355,13130.06544680999,97.23774309000146,53562.036960720005 2023-06-09,06:32:37.000,160,10989663,13165,0,1686292356,13130.119337289994,97.22364483000274,53562.04394784 2023-06-09,06:32:38.000,160,10989676,13285,0,1686292357,13130.051974189999,97.21659570000338,53561.995038 2023-06-09,06:32:39.000,160,10989644,13405,0,1686292358,13130.04523787999,97.25184135000018,53562.02298648 2023-06-09,06:32:40.000,160,10989677,13405,0,1686292359,13130.092392049999,97.23774309000146,53562.05093496001 2023-06-09,06:32:41.000,160,10989659,13365,0,1686292360,13130.078919429994,97.23774309000146,53562.07888344001 2023-06-09,06:32:42.000,160,10989636,13125,0,1686292361,13130.08565573999,97.19544830999803,53562.036960720005 2023-06-09,06:32:43.000,160,10989625,13285,0,1686292362,13130.04523787999,97.2306939600021,53562.036960720005 2023-06-09,06:32:44.000,160,10989632,13005,0,1686292363,13130.051974189999,97.2306939600021,53562.02298648 2023-06-09,06:32:45.000,160,10989611,13285,0,1686292364,13130.078919429994,97.2306939600021,53562.00202512 2023-06-09,06:32:46.000,160,10989648,13245,0,1686292365,13130.072183119999,97.25184135000018,53562.05792208001 2023-06-09,06:32:47.000,160,10989621,13005,0,1686292366,13130.004820019989,97.2659396099989,53561.995038 2023-06-09,06:32:48.000,160,10989645,13125,0,1686292367,13130.031765259999,97.25184135000018,53561.97407664 2023-06-09,06:32:49.000,160,10989695,12965,0,1686292368,13130.092392049999,97.23774309000146,53562.07888344001 2023-06-09,06:32:50.000,160,10989655,12965,0,1686292369,13130.092392049999,97.25889047999954,53562.09285768 2023-06-09,06:32:51.000,160,10989655,13405,0,1686292370,13130.072183119999,97.27298873999825,53562.09285768 2023-06-09,06:32:52.000,160,10989681,13125,0,1686292371,13130.025028949989,97.24479222000082,53561.96010240001 2023-06-09,06:32:53.000,160,10989669,13285,0,1686292372,13130.038501569994,97.22364483000274,53561.96708952 2023-06-09,06:32:54.000,160,10989644,13445,0,1686292373,13130.072183119999,97.29413613000361,53562.01599936 2023-06-09,06:32:55.000,160,10989676,13205,0,1686292374,13130.031765259999,97.27298873999825,53562.04394784 2023-06-09,06:32:56.000,160,10989638,13085,0,1686292375,13130.051974189999,97.27298873999825,53562.01599936 2023-06-09,06:32:57.000,160,10989652,13125,0,1686292376,13130.051974189999,97.27298873999825,53562.02298648 2023-06-09,06:32:58.000,160,10989630,13445,0,1686292377,13130.058710499994,97.29413613000361,53562.00202512 2023-06-09,06:32:59.000,160,10989656,13725,0,1686292378,13130.099128359994,97.29413613000361,53562.05093496001 2023-06-09,06:33:00.000,160,10989715,13085,0,1686292379,13130.078919429994,97.2306939600021,53562.05093496001 2023-06-09,06:33:01.000,160,10989648,13365,0,1686292380,13130.058710499994,97.24479222000082,53561.988050880005 2023-06-09,06:33:02.000,160,10989662,13205,0,1686292381,13130.051974189999,97.21659570000338,53561.995038 2023-06-09,06:33:03.000,160,10989675,13285,0,1686292382,13130.004820019989,97.22364483000274,53561.93215392001 2023-06-09,06:33:04.000,160,10989632,13285,0,1686292383,13130.04523787999,97.21659570000338,53561.94612816 2023-06-09,06:33:05.000,160,10989646,13245,0,1686292384,13130.099128359994,97.23774309000146,53561.97407664 2023-06-09,06:33:06.000,160,10989673,13205,0,1686292385,13130.10586466999,97.25184135000018,53562.036960720005 2023-06-09,06:33:07.000,160,10989644,13405,0,1686292386,13130.119337289994,97.23774309000146,53562.04394784 2023-06-09,06:33:08.000,160,10989615,13405,0,1686292387,13130.051974189999,97.25184135000018,53561.96010240001 2023-06-09,06:33:09.000,160,10989650,13205,0,1686292388,13130.051974189999,97.25184135000018,53561.96010240001 2023-06-09,06:33:10.000,160,10989654,13325,0,1686292389,13130.078919429994,97.22364483000274,53561.96708952 2023-06-09,06:33:11.000,160,10989638,12925,0,1686292390,13130.04523787999,97.22364483000274,53561.995038 2023-06-09,06:33:12.000,160,10989663,13445,0,1686292391,13130.018292639994,97.25184135000018,53561.939141040006 2023-06-09,06:33:13.000,160,10989638,13445,0,1686292392,13130.051974189999,97.23774309000146,53561.96708952 2023-06-09,06:33:14.000,160,10989652,13405,0,1686292393,13130.072183119999,97.22364483000274,53562.01599936 2023-06-09,06:33:15.000,160,10989630,13045,0,1686292394,13130.078919429994,97.20954657000402,53562.02298648 2023-06-09,06:33:16.000,160,10989619,13405,0,1686292395,13130.038501569994,97.2306939600021,53561.995038 2023-06-09,06:33:17.000,160,10989656,13245,0,1686292396,13130.058710499994,97.2306939600021,53562.01599936 2023-06-09,06:33:18.000,160,10989654,12965,0,1686292397,13130.038501569994,97.25889047999954,53561.96708952 2023-06-09,06:33:19.000,160,10989654,13005,0,1686292398,13130.011556329999,97.24479222000082,53562.00901224001 2023-06-09,06:33:20.000,160,10989712,13205,0,1686292399,13130.058710499994,97.23774309000146,53562.00901224001 2023-06-09,06:33:21.000,160,10989644,13245,0,1686292400,13130.078919429994,97.2306939600021,53562.05093496001 2023-06-09,06:33:22.000,160,10989679,13285,0,1686292401,13130.038501569994,97.25889047999954,53562.04394784 2023-06-09,06:33:23.000,160,10989595,13525,0,1686292402,13130.018292639994,97.23774309000146,53561.96708952 2023-06-09,06:33:24.000,160,10989629,13165,0,1686292403,13129.984611089989,97.23774309000146,53562.00202512 2023-06-09,06:33:25.000,160,10989660,13285,0,1686292404,13130.038501569994,97.25184135000018,53562.02298648 2023-06-09,06:33:26.000,160,10989673,13445,0,1686292405,13130.011556329999,97.25889047999954,53562.07888344001 2023-06-09,06:33:27.000,160,10989677,13125,0,1686292406,13129.957665849994,97.23774309000146,53562.04394784 2023-06-09,06:33:28.000,160,10989681,13285,0,1686292407,13129.977874779994,97.25889047999954,53561.988050880005 2023-06-09,06:33:29.000,160,10989666,13125,0,1686292408,13130.018292639994,97.28003787000489,53562.07189632 2023-06-09,06:33:30.000,160,10989624,13245,0,1686292409,13129.998083709994,97.22364483000274,53562.02997360001 2023-06-09,06:33:31.000,160,10989660,13165,0,1686292410,13129.950929539998,97.25184135000018,53562.00202512 2023-06-09,06:33:32.000,160,10989628,13365,0,1686292411,13129.944193229989,97.24479222000082,53561.995038 2023-06-09,06:33:33.000,160,10989657,12925,0,1686292412,13129.944193229989,97.20954657000402,53561.95311528 2023-06-09,06:33:34.000,160,10989640,13045,0,1686292413,13129.991347399999,97.25889047999954,53562.01599936 2023-06-09,06:33:35.000,160,10989658,13325,0,1686292414,13129.977874779994,97.23774309000146,53561.97407664 2023-06-09,06:33:36.000,160,10989575,13245,0,1686292415,13129.991347399999,97.2306939600021,53561.97407664 2023-06-09,06:33:37.000,160,10989663,13245,0,1686292416,13129.944193229989,97.25889047999954,53562.00202512 2023-06-09,06:33:38.000,160,10989612,13205,0,1686292417,13129.930720609998,97.24479222000082,53561.988050880005 2023-06-09,06:33:39.000,160,10989698,13165,0,1686292418,13130.011556329999,97.29413613000361,53562.02997360001 2023-06-09,06:33:40.000,160,10989683,12925,0,1686292419,13129.971138469999,97.28003787000489,53561.995038 2023-06-09,06:33:41.000,160,10989639,13405,0,1686292420,13129.991347399999,97.25184135000018,53561.96010240001 2023-06-09,06:33:42.000,160,10989667,13365,0,1686292421,13129.950929539998,97.25184135000018,53561.90420544 2023-06-09,06:33:43.000,160,10989613,13445,0,1686292422,13129.930720609998,97.25889047999954,53561.89023120001 2023-06-09,06:33:44.000,160,10989610,13285,0,1686292423,13129.991347399999,97.29413613000361,53561.939141040006 2023-06-09,06:33:45.000,160,10989633,13445,0,1686292424,13130.004820019989,97.27298873999825,53561.995038 2023-06-09,06:33:46.000,160,10989652,13165,0,1686292425,13130.04523787999,97.27298873999825,53561.995038 2023-06-09,06:33:47.000,160,10989600,13285,0,1686292426,13130.011556329999,97.25889047999954,53562.00202512 2023-06-09,06:33:48.000,160,10989630,13285,0,1686292427,13129.984611089989,97.25889047999954,53561.939141040006 2023-06-09,06:33:49.000,160,10989649,13325,0,1686292428,13130.004820019989,97.27298873999825,53561.91119256001 2023-06-09,06:33:50.000,160,10989622,13205,0,1686292429,13130.011556329999,97.25889047999954,53561.988050880005 2023-06-09,06:33:51.000,160,10989659,13445,0,1686292430,13130.004820019989,97.28003787000489,53561.988050880005 2023-06-09,06:33:52.000,160,10989625,13205,0,1686292431,13129.971138469999,97.28708700000425,53561.918179680004 2023-06-09,06:33:53.000,160,10989649,13285,0,1686292432,13129.971138469999,97.30118526000297,53561.94612816 2023-06-09,06:33:54.000,160,10989664,13045,0,1686292433,13130.031765259999,97.25184135000018,53561.96010240001 2023-06-09,06:33:55.000,160,10989653,13165,0,1686292434,13130.08565573999,97.25889047999954,53562.00901224001 2023-06-09,06:33:56.000,160,10989639,13045,0,1686292435,13130.092392049999,97.2306939600021,53561.95311528 2023-06-09,06:33:57.000,160,10989620,13285,0,1686292436,13130.004820019989,97.30118526000297,53561.918179680004 2023-06-09,06:33:58.000,160,10989677,13285,0,1686292437,13129.998083709994,97.28003787000489,53561.90420544 2023-06-09,06:33:59.000,160,10989695,13245,0,1686292438,13130.025028949989,97.29413613000361,53561.9251668 2023-06-09,06:34:00.000,160,10989686,13085,0,1686292439,13130.051974189999,97.28708700000425,53561.94612816 2023-06-09,06:34:01.000,160,10989651,13085,0,1686292440,13130.092392049999,97.29413613000361,53561.97407664 2023-06-09,06:34:02.000,160,10989646,13365,0,1686292441,13130.139546219994,97.28003787000489,53561.97407664 2023-06-09,06:34:03.000,160,10989624,13125,0,1686292442,13130.12607359999,97.2659396099989,53562.00202512 2023-06-09,06:34:04.000,160,10989632,13365,0,1686292443,13130.078919429994,97.27298873999825,53561.96708952 2023-06-09,06:34:05.000,160,10989677,13085,0,1686292444,13130.10586466999,97.27298873999825,53561.97407664 2023-06-09,06:34:06.000,160,10989643,13005,0,1686292445,13130.119337289994,97.25184135000018,53561.94612816 2023-06-09,06:34:07.000,160,10989631,12925,0,1686292446,13130.099128359994,97.30118526000297,53561.94612816 2023-06-09,06:34:08.000,160,10989696,13365,0,1686292447,13130.119337289994,97.28708700000425,53562.00901224001 2023-06-09,06:34:09.000,160,10989621,13485,0,1686292448,13130.159755149994,97.2659396099989,53562.05792208001 2023-06-09,06:34:10.000,160,10989634,13165,0,1686292449,13130.17322777,97.25889047999954,53562.04394784 2023-06-09,06:34:11.000,160,10989659,13205,0,1686292450,13130.18670038999,97.24479222000082,53562.00901224001 2023-06-09,06:34:12.000,160,10989664,13045,0,1686292451,13130.119337289994,97.29413613000361,53561.96708952 2023-06-09,06:34:13.000,160,10989607,13285,0,1686292452,13130.14628252999,97.28003787000489,53562.01599936 2023-06-09,06:34:14.000,160,10989646,13245,0,1686292453,13130.15301884,97.28708700000425,53562.05093496001 2023-06-09,06:34:15.000,160,10989605,13085,0,1686292454,13130.159755149994,97.27298873999825,53562.02997360001 2023-06-09,06:34:16.000,160,10989627,13445,0,1686292455,13130.20690931999,97.2659396099989,53562.04394784 2023-06-09,06:34:17.000,160,10989621,13605,0,1686292456,13130.16649145999,97.25184135000018,53562.02997360001 2023-06-09,06:34:18.000,160,10989673,13445,0,1686292457,13130.220381939995,97.24479222000082,53562.05792208001 2023-06-09,06:34:19.000,160,10989610,12765,0,1686292458,13130.24732717999,97.2659396099989,53562.05792208001 2023-06-09,06:34:20.000,160,10989644,12965,0,1686292459,13130.240590869995,97.25889047999954,53561.97407664 2023-06-09,06:34:21.000,160,10989667,13165,0,1686292460,13130.18670038999,97.25184135000018,53562.01599936 2023-06-09,06:34:22.000,160,10989632,13165,0,1686292461,13130.16649145999,97.2306939600021,53561.995038 2023-06-09,06:34:23.000,160,10989643,13565,0,1686292462,13130.179964079995,97.21659570000338,53562.04394784 2023-06-09,06:34:24.000,160,10989633,13325,0,1686292463,13130.220381939995,97.24479222000082,53562.0649092 2023-06-09,06:34:25.000,160,10989656,13285,0,1686292464,13130.24732717999,97.21659570000338,53562.07888344001 2023-06-09,06:34:26.000,160,10989640,13165,0,1686292465,13130.25406349,97.2306939600021,53562.0649092 2023-06-09,06:34:27.000,160,10989676,13325,0,1686292466,13130.23385456,97.22364483000274,53562.07189632 2023-06-09,06:34:28.000,160,10989686,13125,0,1686292467,13130.18670038999,97.22364483000274,53561.98106376001 2023-06-09,06:34:29.000,160,10989650,13445,0,1686292468,13130.1934367,97.20954657000402,53561.97407664 2023-06-09,06:34:30.000,160,10989644,13205,0,1686292469,13130.220381939995,97.20954657000402,53562.0649092 2023-06-09,06:34:31.000,160,10989647,13325,0,1686292470,13130.21364563,97.20954657000402,53562.07888344001 2023-06-09,06:34:32.000,160,10989652,13085,0,1686292471,13130.1934367,97.20954657000402,53562.02997360001 2023-06-09,06:34:33.000,160,10989667,13445,0,1686292472,13130.17322777,97.18839917999867,53562.05093496001 2023-06-09,06:34:34.000,160,10989624,13205,0,1686292473,13130.22711824999,97.19544830999803,53562.09285768 2023-06-09,06:34:35.000,160,10989619,13245,0,1686292474,13130.20690931999,97.16020266000123,53562.09285768 2023-06-09,06:34:36.000,160,10989651,13125,0,1686292475,13130.20690931999,97.16725179000059,53562.036960720005 2023-06-09,06:34:37.000,160,10989654,13245,0,1686292476,13130.18670038999,97.16020266000123,53562.106831920006 2023-06-09,06:34:38.000,160,10989669,13085,0,1686292477,13130.13280991,97.15315353000187,53562.02298648 2023-06-09,06:34:39.000,160,10989614,13165,0,1686292478,13130.139546219994,97.1179078799978,53562.04394784 2023-06-09,06:34:40.000,160,10989645,13125,0,1686292479,13130.18670038999,97.13905527000315,53562.07189632 2023-06-09,06:34:41.000,160,10989675,13245,0,1686292480,13130.21364563,97.14610440000251,53562.12779328001 2023-06-09,06:34:42.000,160,10989673,13365,0,1686292481,13130.20690931999,97.13905527000315,53562.106831920006 2023-06-09,06:34:43.000,160,10989640,13365,0,1686292482,13130.1934367,97.1320061400038,53562.07888344001 2023-06-09,06:34:44.000,160,10989631,13125,0,1686292483,13130.1934367,97.1179078799978,53562.09984480001 2023-06-09,06:34:45.000,160,10989638,13285,0,1686292484,13130.179964079995,97.09676048999972,53562.07888344001 2023-06-09,06:34:46.000,160,10989628,13085,0,1686292485,13130.20690931999,97.1179078799978,53562.05792208001 2023-06-09,06:34:47.000,160,10989669,12925,0,1686292486,13130.15301884,97.13905527000315,53562.07888344001 2023-06-09,06:34:48.000,160,10989666,13285,0,1686292487,13130.16649145999,97.10380961999908,53562.07189632 2023-06-09,06:34:49.000,160,10989613,13445,0,1686292488,13130.24732717999,97.05446571000357,53562.14176752 2023-06-09,06:34:50.000,160,10989631,13445,0,1686292489,13130.260799799995,97.06856397000229,53562.155741760005 2023-06-09,06:34:51.000,160,10989668,13485,0,1686292490,13130.27427242,97.082662230001,53562.18369024 2023-06-09,06:34:52.000,160,10989617,13085,0,1686292491,13130.220381939995,97.10380961999908,53562.07888344001 2023-06-09,06:34:53.000,160,10989614,13405,0,1686292492,13130.21364563,97.06151484000293,53562.12779328001 2023-06-09,06:34:54.000,160,10989653,13445,0,1686292493,13130.25406349,97.05446571000357,53562.11381904 2023-06-09,06:34:55.000,160,10989649,13205,0,1686292494,13130.220381939995,97.05446571000357,53562.19766448001 2023-06-09,06:34:56.000,160,10989684,13405,0,1686292495,13130.23385456,97.11085874999844,53562.106831920006 2023-06-09,06:34:57.000,160,10989694,13405,0,1686292496,13130.21364563,97.0192200599995,53562.09984480001 2023-06-09,06:34:58.000,160,10989652,13405,0,1686292497,13130.220381939995,97.04741658000421,53562.09984480001 2023-06-09,06:34:59.000,160,10989666,13445,0,1686292498,13130.260799799995,97.02626918999886,53562.12779328001 2023-06-09,06:35:00.000,160,10989629,13445,0,1686292499,13130.23385456,97.04741658000421,53562.09984480001 2023-06-09,06:35:01.000,160,10989601,13085,0,1686292500,13130.220381939995,97.01217093000014,53562.169716 2023-06-09,06:35:02.000,160,10989697,13125,0,1686292501,13130.220381939995,97.03331831999822,53562.05792208001 2023-06-09,06:35:03.000,160,10989638,13045,0,1686292502,13130.18670038999,96.99102354000206,53562.09285768 2023-06-09,06:35:04.000,160,10989660,13285,0,1686292503,13130.260799799995,96.9839744100027,53562.1347804 2023-06-09,06:35:05.000,160,10989614,13285,0,1686292504,13130.27427242,96.96987615000398,53562.19067736 2023-06-09,06:35:06.000,160,10989658,13245,0,1686292505,13130.26753610999,96.97692528000334,53562.169716 2023-06-09,06:35:07.000,160,10989619,13205,0,1686292506,13130.321426589995,96.94167962999927,53562.14176752 2023-06-09,06:35:08.000,160,10989614,13285,0,1686292507,13130.22711824999,96.9205322400012,53562.12080616 2023-06-09,06:35:09.000,160,10989643,13125,0,1686292508,13130.26753610999,96.94872875999863,53562.1347804 2023-06-09,06:35:10.000,160,10989622,13325,0,1686292509,13130.25406349,96.94872875999863,53562.07189632 2023-06-09,06:35:11.000,160,10989663,13205,0,1686292510,13130.22711824999,96.92758137000055,53562.07888344001 2023-06-09,06:35:12.000,160,10989646,13325,0,1686292511,13130.240590869995,96.8852865900044,53562.12779328001 2023-06-09,06:35:13.000,160,10989644,13285,0,1686292512,13130.29448135,96.89938485000312,53562.12779328001 2023-06-09,06:35:14.000,160,10989647,13285,0,1686292513,13130.321426589995,96.89938485000312,53562.19766448001 2023-06-09,06:35:15.000,160,10989673,13125,0,1686292514,13130.321426589995,96.89938485000312,53562.155741760005 2023-06-09,06:35:16.000,160,10989654,13445,0,1686292515,13130.27427242,96.8852865900044,53562.14176752 2023-06-09,06:35:17.000,160,10989645,13205,0,1686292516,13130.281008729995,96.86413919999904,53562.19067736 2023-06-09,06:35:18.000,160,10989654,13205,0,1686292517,13130.23385456,96.8711883299984,53562.07189632 2023-06-09,06:35:19.000,160,10989637,13325,0,1686292518,13130.27427242,96.85709006999969,53562.16272888 2023-06-09,06:35:20.000,160,10989671,13365,0,1686292519,13130.26753610999,96.8852865900044,53562.204651600005 2023-06-09,06:35:21.000,160,10989653,13405,0,1686292520,13130.29448135,96.84299181000097,53562.19766448001 2023-06-09,06:35:22.000,160,10989657,13125,0,1686292521,13130.281008729995,96.83594268000161,53562.19067736 2023-06-09,06:35:23.000,160,10989626,13045,0,1686292522,13130.281008729995,96.83594268000161,53562.17670312001 2023-06-09,06:35:24.000,160,10989581,13285,0,1686292523,13130.24732717999,96.84299181000097,53562.16272888 2023-06-09,06:35:25.000,160,10989616,13165,0,1686292524,13130.260799799995,96.7725005100001,53562.169716 2023-06-09,06:35:26.000,160,10989641,13165,0,1686292525,13130.220381939995,96.80069703000481,53562.19766448001 2023-06-09,06:35:27.000,160,10989659,13085,0,1686292526,13130.1934367,96.79364789999818,53562.12080616 2023-06-09,06:35:28.000,160,10989643,13165,0,1686292527,13130.200173009995,96.82889355000225,53562.12779328001 2023-06-09,06:35:29.000,160,10989653,13085,0,1686292528,13130.27427242,96.75135312000202,53562.21163872 2023-06-09,06:35:30.000,160,10989601,13045,0,1686292529,13130.23385456,96.77954963999946,53562.19766448001 2023-06-09,06:35:31.000,160,10989595,13285,0,1686292530,13130.240590869995,96.7725005100001,53562.21862584001 2023-06-09,06:35:32.000,160,10989681,13085,0,1686292531,13130.16649145999,96.79364789999818,53562.09984480001 2023-06-09,06:35:33.000,160,10989628,13045,0,1686292532,13130.179964079995,96.74430399000266,53562.11381904 2023-06-09,06:35:34.000,160,10989649,13205,0,1686292533,13130.18670038999,96.7372548600033,53562.169716 2023-06-09,06:35:35.000,160,10989615,13445,0,1686292534,13130.18670038999,96.75135312000202,53562.16272888 2023-06-09,06:35:36.000,160,10989652,13605,0,1686292535,13130.15301884,96.72315660000459,53562.12080616 2023-06-09,06:35:37.000,160,10989643,13525,0,1686292536,13130.119337289994,96.70200920999923,53562.169716 2023-06-09,06:35:38.000,160,10989683,13285,0,1686292537,13130.12607359999,96.69496007999987,53562.14875464001 2023-06-09,06:35:39.000,160,10989618,13245,0,1686292538,13130.159755149994,96.68791095000051,53562.169716 2023-06-09,06:35:40.000,160,10989657,13165,0,1686292539,13130.11260098,96.69496007999987,53562.14875464001 2023-06-09,06:35:41.000,160,10989683,13085,0,1686292540,13130.10586466999,96.70200920999923,53562.0649092 2023-06-09,06:35:42.000,160,10989634,13325,0,1686292541,13130.051974189999,96.70200920999923,53562.0649092 2023-06-09,06:35:43.000,160,10989672,13245,0,1686292542,13130.072183119999,96.68086182000116,53562.11381904 2023-06-09,06:35:44.000,160,10989635,13445,0,1686292543,13130.092392049999,96.66676356000244,53562.155741760005 2023-06-09,06:35:45.000,160,10989642,13405,0,1686292544,13130.13280991,96.66676356000244,53562.155741760005 2023-06-09,06:35:46.000,160,10989666,13245,0,1686292545,13130.11260098,96.65971443000308,53562.14176752 2023-06-09,06:35:47.000,160,10989612,13365,0,1686292546,13130.099128359994,96.69496007999987,53562.169716 2023-06-09,06:35:48.000,160,10989664,13165,0,1686292547,13130.018292639994,96.71610746999795,53562.07189632 2023-06-09,06:35:49.000,160,10989650,13685,0,1686292548,13130.078919429994,96.68791095000051,53562.05093496001 2023-06-09,06:35:50.000,160,10989640,13005,0,1686292549,13130.092392049999,96.65971443000308,53562.07888344001 2023-06-09,06:35:51.000,160,10989632,13365,0,1686292550,13130.12607359999,96.68791095000051,53562.11381904 2023-06-09,06:35:52.000,160,10989687,13285,0,1686292551,13130.031765259999,96.70200920999923,53562.07189632 2023-06-09,06:35:53.000,160,10989671,13565,0,1686292552,13130.06544680999,96.65971443000308,53562.09285768 2023-06-09,06:35:54.000,160,10989668,13165,0,1686292553,13130.099128359994,96.70200920999923,53562.11381904 2023-06-09,06:35:55.000,160,10989625,13405,0,1686292554,13130.15301884,96.68791095000051,53562.1347804 2023-06-09,06:35:56.000,160,10989627,12925,0,1686292555,13130.14628252999,96.66676356000244,53562.11381904 2023-06-09,06:35:57.000,160,10989652,13045,0,1686292556,13130.15301884,96.70200920999923,53562.05093496001 2023-06-09,06:35:58.000,160,10989646,13285,0,1686292557,13130.092392049999,96.68791095000051,53561.97407664 2023-06-09,06:35:59.000,160,10989667,13245,0,1686292558,13130.099128359994,96.68086182000116,53561.96010240001 2023-06-09,06:36:00.000,160,10989645,13245,0,1686292559,13130.119337289994,96.6738126900018,53562.05093496001 2023-06-09,06:36:01.000,160,10989666,13245,0,1686292560,13130.16649145999,96.65971443000308,53562.07189632 2023-06-09,06:36:02.000,160,10989651,13325,0,1686292561,13130.13280991,96.65266530000372,53562.036960720005 2023-06-09,06:36:03.000,160,10989636,13125,0,1686292562,13130.12607359999,96.63151790999837,53561.96708952 2023-06-09,06:36:04.000,160,10989632,13125,0,1686292563,13130.14628252999,96.61037052000029,53562.036960720005 2023-06-09,06:36:05.000,160,10989625,13165,0,1686292564,13130.16649145999,96.65971443000308,53561.95311528 2023-06-09,06:36:06.000,160,10989648,13045,0,1686292565,13130.18670038999,96.6738126900018,53561.98106376001 2023-06-09,06:36:07.000,160,10989628,13285,0,1686292566,13130.12607359999,96.64561617000436,53561.93215392001 2023-06-09,06:36:08.000,160,10989664,13245,0,1686292567,13130.078919429994,96.65266530000372,53561.93215392001 2023-06-09,06:36:09.000,160,10989615,13165,0,1686292568,13130.18670038999,96.61741964999965,53562.04394784 2023-06-09,06:36:10.000,160,10989650,13085,0,1686292569,13130.16649145999,96.63151790999837,53562.02298648 2023-06-09,06:36:11.000,160,10989617,13365,0,1686292570,13130.17322777,96.61741964999965,53562.01599936 2023-06-09,06:36:12.000,160,10989618,13285,0,1686292571,13130.11260098,96.64561617000436,53561.939141040006 2023-06-09,06:36:13.000,160,10989648,13405,0,1686292572,13130.13280991,96.63856703999772,53561.995038 2023-06-09,06:36:14.000,160,10989621,13085,0,1686292573,13130.119337289994,96.66676356000244,53561.97407664 2023-06-09,06:36:15.000,160,10989681,13205,0,1686292574,13130.10586466999,96.63151790999837,53561.98106376001 2023-06-09,06:36:16.000,160,10989630,13405,0,1686292575,13130.119337289994,96.59627226000157,53561.98106376001 2023-06-09,06:36:17.000,160,10989650,13285,0,1686292576,13130.15301884,96.59627226000157,53561.96010240001 2023-06-09,06:36:18.000,160,10989661,12965,0,1686292577,13130.11260098,96.624468779999,53562.00202512 2023-06-09,06:36:19.000,160,10989608,13285,0,1686292578,13130.179964079995,96.60332139000093,53561.96708952 2023-06-09,06:36:20.000,160,10989621,13285,0,1686292579,13130.159755149994,96.56807574000413,53561.98106376001 2023-06-09,06:36:21.000,160,10989593,13405,0,1686292580,13130.14628252999,96.624468779999,53561.939141040006 2023-06-09,06:36:22.000,160,10989658,13525,0,1686292581,13130.092392049999,96.624468779999,53561.89023120001 2023-06-09,06:36:23.000,160,10989643,13285,0,1686292582,13130.119337289994,96.64561617000436,53561.87625696 2023-06-09,06:36:24.000,160,10989618,13685,0,1686292583,13130.14628252999,96.61037052000029,53561.97407664 2023-06-09,06:36:25.000,160,10989635,12805,0,1686292584,13130.16649145999,96.60332139000093,53561.97407664 2023-06-09,06:36:26.000,160,10989642,13365,0,1686292585,13130.159755149994,96.59627226000157,53562.00901224001 2023-06-09,06:36:27.000,160,10989648,13245,0,1686292586,13130.14628252999,96.58922313000221,53561.918179680004 2023-06-09,06:36:28.000,160,10989668,13445,0,1686292587,13130.031765259999,96.61037052000029,53561.89721832 2023-06-09,06:36:29.000,160,10989649,13485,0,1686292588,13130.08565573999,96.60332139000093,53561.88324408001 2023-06-09,06:36:30.000,160,10989648,13085,0,1686292589,13130.08565573999,96.58922313000221,53561.93215392001 2023-06-09,06:36:31.000,160,10989650,13285,0,1686292590,13130.072183119999,96.57512487000349,53561.84830848 2023-06-09,06:36:32.000,160,10989674,13285,0,1686292591,13130.058710499994,96.58217400000285,53561.88324408001 2023-06-09,06:36:33.000,160,10989674,13445,0,1686292592,13130.058710499994,96.59627226000157,53561.89023120001 2023-06-09,06:36:34.000,160,10989646,13045,0,1686292593,13130.058710499994,96.54692834999878,53561.95311528 2023-06-09,06:36:35.000,160,10989636,13005,0,1686292594,13130.018292639994,96.56807574000413,53561.94612816 2023-06-09,06:36:36.000,160,10989636,13525,0,1686292595,13130.004820019989,96.56102661000477,53561.9251668 2023-06-09,06:36:37.000,160,10989629,13045,0,1686292596,13130.031765259999,96.55397747999814,53561.87625696 2023-06-09,06:36:38.000,160,10989640,13405,0,1686292597,13130.011556329999,96.53987921999942,53561.84830848 2023-06-09,06:36:39.000,160,10989636,13325,0,1686292598,13129.971138469999,96.53283009000006,53561.83433424 2023-06-09,06:36:40.000,160,10989639,13605,0,1686292599,13130.011556329999,96.53283009000006,53561.87625696 2023-06-09,06:36:41.000,160,10989675,13125,0,1686292600,13130.011556329999,96.53987921999942,53561.88324408001 2023-06-09,06:36:42.000,160,10989676,13445,0,1686292601,13130.011556329999,96.56102661000477,53561.89721832 2023-06-09,06:36:43.000,160,10989649,13125,0,1686292602,13129.998083709994,96.51873183000134,53561.91119256001 2023-06-09,06:36:44.000,160,10989680,12885,0,1686292603,13129.923984299989,96.5257809600007,53561.820360000005 2023-06-09,06:36:45.000,160,10989677,13165,0,1686292604,13129.950929539998,96.51873183000134,53561.83433424 2023-06-09,06:36:46.000,160,10989643,13165,0,1686292605,13129.849884889998,96.4905353100039,53561.73651456 2023-06-09,06:36:47.000,160,10989636,13245,0,1686292606,13129.964402159989,96.45528965999983,53561.8552956 2023-06-09,06:36:48.000,160,10989624,12885,0,1686292607,13129.937456919994,96.44824053000048,53561.87625696 2023-06-09,06:36:49.000,160,10989592,13085,0,1686292608,13129.944193229989,96.48348618000455,53561.80638576 2023-06-09,06:36:50.000,160,10989645,13245,0,1686292609,13129.897039059993,96.49758444000327,53561.79241152001 2023-06-09,06:36:51.000,160,10989651,13365,0,1686292610,13129.917247989993,96.50463357000262,53561.869269840005 2023-06-09,06:36:52.000,160,10989614,13085,0,1686292611,13129.897039059993,96.51168270000198,53561.84132136001 2023-06-09,06:36:53.000,160,10989647,13085,0,1686292612,13129.897039059993,96.48348618000455,53561.86228272001 2023-06-09,06:36:54.000,160,10989657,13045,0,1686292613,13129.829675959998,96.48348618000455,53561.76446304001 2023-06-09,06:36:55.000,160,10989668,13205,0,1686292614,13129.829675959998,96.45528965999983,53561.76446304001 2023-06-09,06:36:56.000,160,10989630,13085,0,1686292615,13129.863357509988,96.42004401000304,53561.8552956 2023-06-09,06:36:57.000,160,10989629,13205,0,1686292616,13129.843148579988,96.4270931400024,53561.75747592 2023-06-09,06:36:58.000,160,10989633,13285,0,1686292617,13129.883566439988,96.44119140000112,53561.84830848 2023-06-09,06:36:59.000,160,10989616,13005,0,1686292618,13129.876830129993,96.44119140000112,53561.80638576 2023-06-09,06:37:00.000,160,10989666,13445,0,1686292619,13129.843148579988,96.4270931400024,53561.81337288001 2023-06-09,06:37:01.000,160,10989606,13405,0,1686292620,13129.775785479993,96.43414227000176,53561.72952744 2023-06-09,06:37:02.000,160,10989636,13205,0,1686292621,13129.809467029998,96.38479835999897,53561.67363048001 2023-06-09,06:37:03.000,160,10989639,13285,0,1686292622,13129.816203339993,96.39889661999769,53561.79939864 2023-06-09,06:37:04.000,160,10989632,13205,0,1686292623,13129.849884889998,96.43414227000176,53561.771450160006 2023-06-09,06:37:05.000,160,10989654,13285,0,1686292624,13129.843148579988,96.44824053000048,53561.79241152001 2023-06-09,06:37:06.000,160,10989640,13165,0,1686292625,13129.843148579988,96.4270931400024,53561.84132136001 2023-06-09,06:37:07.000,160,10989605,13325,0,1686292626,13129.856621199993,96.38479835999897,53561.81337288001 2023-06-09,06:37:08.000,160,10989624,13125,0,1686292627,13129.816203339993,96.39889661999769,53561.750488800004 2023-06-09,06:37:09.000,160,10989644,13285,0,1686292628,13129.849884889998,96.43414227000176,53561.7854244 2023-06-09,06:37:10.000,160,10989645,13445,0,1686292629,13129.856621199993,96.40594575000432,53561.76446304001 2023-06-09,06:37:11.000,160,10989654,13365,0,1686292630,13129.876830129993,96.38479835999897,53561.79939864 2023-06-09,06:37:12.000,160,10989615,13085,0,1686292631,13129.816203339993,96.42004401000304,53561.76446304001 2023-06-09,06:37:13.000,160,10989614,13205,0,1686292632,13129.822939649988,96.43414227000176,53561.75747592 2023-06-09,06:37:14.000,160,10989613,13285,0,1686292633,13129.863357509988,96.39889661999769,53561.820360000005 2023-06-09,06:37:15.000,160,10989661,13405,0,1686292634,13129.843148579988,96.38479835999897,53561.771450160006 2023-06-09,06:37:16.000,160,10989660,12885,0,1686292635,13129.849884889998,96.40594575000432,53561.771450160006 2023-06-09,06:37:17.000,160,10989624,13125,0,1686292636,13129.843148579988,96.39184748999833,53561.70856608 2023-06-09,06:37:18.000,160,10989653,13285,0,1686292637,13129.748840239998,96.41299488000368,53561.66664336 2023-06-09,06:37:19.000,160,10989625,13285,0,1686292638,13129.769049169998,96.39184748999833,53561.68760472 2023-06-09,06:37:20.000,160,10989635,13405,0,1686292639,13129.822939649988,96.39889661999769,53561.750488800004 2023-06-09,06:37:21.000,160,10989650,13165,0,1686292640,13129.802730719988,96.4270931400024,53561.72254032001 2023-06-09,06:37:22.000,160,10989654,13245,0,1686292641,13129.849884889998,96.35660184000153,53561.74350168001 2023-06-09,06:37:23.000,160,10989674,13405,0,1686292642,13129.816203339993,96.39184748999833,53561.67363048001 2023-06-09,06:37:24.000,160,10989651,13445,0,1686292643,13129.795994409993,96.38479835999897,53561.71555320001 2023-06-09,06:37:25.000,160,10989624,13245,0,1686292644,13129.849884889998,96.39184748999833,53561.69459184001 2023-06-09,06:37:26.000,160,10989666,13045,0,1686292645,13129.816203339993,96.39184748999833,53561.77843728 2023-06-09,06:37:27.000,160,10989649,13205,0,1686292646,13129.762312860003,96.34250358000281,53561.73651456 2023-06-09,06:37:28.000,160,10989638,13205,0,1686292647,13129.795994409993,96.39184748999833,53561.68760472 2023-06-09,06:37:29.000,160,10989661,13405,0,1686292648,13129.822939649988,96.37070010000025,53561.76446304001 2023-06-09,06:37:30.000,160,10989627,13245,0,1686292649,13129.863357509988,96.37774922999961,53561.72952744 2023-06-09,06:37:31.000,160,10989635,13285,0,1686292650,13129.870093819998,96.42004401000304,53561.69459184001 2023-06-09,06:37:32.000,160,10989661,13445,0,1686292651,13129.802730719988,96.40594575000432,53561.67363048001 2023-06-09,06:37:33.000,160,10989661,13125,0,1686292652,13129.795994409993,96.37070010000025,53561.701578960005 2023-06-09,06:37:34.000,160,10989662,13285,0,1686292653,13129.809467029998,96.40594575000432,53561.701578960005 2023-06-09,06:37:35.000,160,10989660,13005,0,1686292654,13129.795994409993,96.41299488000368,53561.70856608 2023-06-09,06:37:36.000,160,10989632,13525,0,1686292655,13129.849884889998,96.37070010000025,53561.701578960005 2023-06-09,06:37:37.000,160,10989663,13405,0,1686292656,13129.822939649988,96.37774922999961,53561.74350168001 2023-06-09,06:37:38.000,160,10989636,13365,0,1686292657,13129.816203339993,96.35660184000153,53561.6806176 2023-06-09,06:37:39.000,160,10989656,13405,0,1686292658,13129.876830129993,96.39889661999769,53561.750488800004 2023-06-09,06:37:40.000,160,10989704,13245,0,1686292659,13129.863357509988,96.38479835999897,53561.72254032001 2023-06-09,06:37:41.000,160,10989608,13365,0,1686292660,13129.876830129993,96.41299488000368,53561.73651456 2023-06-09,06:37:42.000,160,10989675,13405,0,1686292661,13129.748840239998,96.4270931400024,53561.63869488 2023-06-09,06:37:43.000,160,10989684,13165,0,1686292662,13129.802730719988,96.42004401000304,53561.72254032001 2023-06-09,06:37:44.000,160,10989702,13325,0,1686292663,13129.863357509988,96.43414227000176,53561.74350168001 2023-06-09,06:37:45.000,160,10989618,13325,0,1686292664,13129.917247989993,96.41299488000368,53561.750488800004 2023-06-09,06:37:46.000,160,10989673,13325,0,1686292665,13129.903775369989,96.4270931400024,53561.771450160006 2023-06-09,06:37:47.000,160,10989647,13125,0,1686292666,13129.856621199993,96.45528965999983,53561.75747592 2023-06-09,06:37:48.000,160,10989687,13285,0,1686292667,13129.816203339993,96.44119140000112,53561.69459184001 2023-06-09,06:37:49.000,160,10989695,13565,0,1686292668,13129.849884889998,96.42004401000304,53561.70856608 2023-06-09,06:37:50.000,160,10989651,13485,0,1686292669,13129.876830129993,96.44119140000112,53561.69459184001 2023-06-09,06:37:51.000,160,10989640,12885,0,1686292670,13129.870093819998,96.41299488000368,53561.701578960005 2023-06-09,06:37:52.000,160,10989617,13405,0,1686292671,13129.829675959998,96.44119140000112,53561.652669120005 2023-06-09,06:37:53.000,160,10989620,13125,0,1686292672,13129.856621199993,96.4270931400024,53561.69459184001 2023-06-09,06:37:54.000,160,10989606,13245,0,1686292673,13129.883566439988,96.42004401000304,53561.750488800004 2023-06-09,06:37:55.000,160,10989648,13205,0,1686292674,13129.883566439988,96.44119140000112,53561.70856608 2023-06-09,06:37:56.000,160,10989643,13045,0,1686292675,13129.863357509988,96.43414227000176,53561.72952744 2023-06-09,06:37:57.000,160,10989665,13245,0,1686292676,13129.876830129993,96.4270931400024,53561.652669120005 2023-06-09,06:37:58.000,160,10989613,13365,0,1686292677,13129.836412269993,96.43414227000176,53561.68760472 2023-06-09,06:37:59.000,160,10989628,13525,0,1686292678,13129.856621199993,96.44824053000048,53561.69459184001 2023-06-09,06:38:00.000,160,10989628,13245,0,1686292679,13129.897039059993,96.46938791999855,53561.73651456 2023-06-09,06:38:01.000,160,10989652,13525,0,1686292680,13129.903775369989,96.45528965999983,53561.77843728 2023-06-09,06:38:02.000,160,10989651,13445,0,1686292681,13129.923984299989,96.47643704999791,53561.75747592 2023-06-09,06:38:03.000,160,10989652,13245,0,1686292682,13129.917247989993,96.49758444000327,53561.750488800004 2023-06-09,06:38:04.000,160,10989594,13365,0,1686292683,13129.890302749998,96.45528965999983,53561.76446304001 2023-06-09,06:38:05.000,160,10989656,13325,0,1686292684,13129.910511679998,96.44119140000112,53561.72254032001 2023-06-09,06:38:06.000,160,10989632,13485,0,1686292685,13129.917247989993,96.46938791999855,53561.72254032001 2023-06-09,06:38:07.000,160,10989645,13365,0,1686292686,13129.903775369989,96.4905353100039,53561.6806176 2023-06-09,06:38:08.000,160,10989619,13205,0,1686292687,13129.890302749998,96.50463357000262,53561.701578960005 2023-06-09,06:38:09.000,160,10989647,13285,0,1686292688,13129.957665849994,96.49758444000327,53561.771450160006 2023-06-09,06:38:10.000,160,10989648,13365,0,1686292689,13129.998083709994,96.50463357000262,53561.79939864 2023-06-09,06:38:11.000,160,10989663,13325,0,1686292690,13129.991347399999,96.5257809600007,53561.79241152001 2023-06-09,06:38:12.000,160,10989704,13405,0,1686292691,13129.903775369989,96.51168270000198,53561.77843728 2023-06-09,06:38:13.000,160,10989664,13125,0,1686292692,13129.937456919994,96.51873183000134,53561.74350168001 2023-06-09,06:38:14.000,160,10989689,13085,0,1686292693,13129.957665849994,96.55397747999814,53561.79939864 2023-06-09,06:38:15.000,160,10989656,13045,0,1686292694,13129.964402159989,96.51873183000134,53561.820360000005 2023-06-09,06:38:16.000,160,10989629,13045,0,1686292695,13130.004820019989,96.53283009000006,53561.7854244 2023-06-09,06:38:17.000,160,10989649,13285,0,1686292696,13129.984611089989,96.54692834999878,53561.72952744 2023-06-09,06:38:18.000,160,10989640,13405,0,1686292697,13130.004820019989,96.5257809600007,53561.75747592 2023-06-09,06:38:19.000,160,10989631,13165,0,1686292698,13130.031765259999,96.5257809600007,53561.79241152001 2023-06-09,06:38:20.000,160,10989662,12885,0,1686292699,13129.998083709994,96.53283009000006,53561.750488800004 2023-06-09,06:38:21.000,160,10989647,13165,0,1686292700,13130.004820019989,96.54692834999878,53561.72952744 2023-06-09,06:38:22.000,160,10989656,13085,0,1686292701,13129.971138469999,96.53283009000006,53561.67363048001 2023-06-09,06:38:23.000,160,10989636,13205,0,1686292702,13129.944193229989,96.53987921999942,53561.65965624 2023-06-09,06:38:24.000,160,10989649,13405,0,1686292703,13129.964402159989,96.5257809600007,53561.71555320001 2023-06-09,06:38:25.000,160,10989664,13325,0,1686292704,13129.984611089989,96.56102661000477,53561.750488800004 2023-06-09,06:38:26.000,160,10989649,13285,0,1686292705,13130.031765259999,96.54692834999878,53561.79241152001 2023-06-09,06:38:27.000,160,10989620,13325,0,1686292706,13130.011556329999,96.56102661000477,53561.771450160006 2023-06-09,06:38:28.000,160,10989669,13205,0,1686292707,13129.944193229989,96.57512487000349,53561.69459184001 2023-06-09,06:38:29.000,160,10989667,13285,0,1686292708,13129.998083709994,96.54692834999878,53561.71555320001 2023-06-09,06:38:30.000,160,10989667,13285,0,1686292709,13129.977874779994,96.55397747999814,53561.771450160006 2023-06-09,06:38:31.000,160,10989613,13125,0,1686292710,13130.011556329999,96.56102661000477,53561.76446304001 2023-06-09,06:38:32.000,160,10989656,13485,0,1686292711,13129.950929539998,96.56102661000477,53561.72254032001 2023-06-09,06:38:33.000,160,10989620,13325,0,1686292712,13130.004820019989,96.54692834999878,53561.72254032001 2023-06-09,06:38:34.000,160,10989671,13405,0,1686292713,13130.031765259999,96.49758444000327,53561.79939864 2023-06-09,06:38:35.000,160,10989666,13285,0,1686292714,13130.018292639994,96.51168270000198,53561.750488800004 2023-06-09,06:38:36.000,160,10989601,13165,0,1686292715,13130.031765259999,96.54692834999878,53561.76446304001 2023-06-09,06:38:37.000,160,10989664,13085,0,1686292716,13129.971138469999,96.54692834999878,53561.79939864 2023-06-09,06:38:38.000,160,10989617,13005,0,1686292717,13129.977874779994,96.53283009000006,53561.72952744 2023-06-09,06:38:39.000,160,10989648,12925,0,1686292718,13129.950929539998,96.53987921999942,53561.70856608 2023-06-09,06:38:40.000,160,10989666,13085,0,1686292719,13130.018292639994,96.51168270000198,53561.76446304001 2023-06-09,06:38:41.000,160,10989684,13365,0,1686292720,13130.031765259999,96.51873183000134,53561.77843728 2023-06-09,06:38:42.000,160,10989647,13445,0,1686292721,13129.998083709994,96.48348618000455,53561.80638576 2023-06-09,06:38:43.000,160,10989616,12885,0,1686292722,13130.04523787999,96.49758444000327,53561.7854244 2023-06-09,06:38:44.000,160,10989624,13405,0,1686292723,13129.923984299989,96.55397747999814,53561.701578960005 2023-06-09,06:38:45.000,160,10989692,13245,0,1686292724,13129.971138469999,96.53283009000006,53561.70856608 2023-06-09,06:38:46.000,160,10989614,13085,0,1686292725,13129.971138469999,96.53283009000006,53561.71555320001 2023-06-09,06:38:47.000,160,10989604,13085,0,1686292726,13129.937456919994,96.53987921999942,53561.701578960005 2023-06-09,06:38:48.000,160,10989646,13205,0,1686292727,13129.930720609998,96.53987921999942,53561.68760472 2023-06-09,06:38:49.000,160,10989671,13285,0,1686292728,13129.964402159989,96.57512487000349,53561.72952744 2023-06-09,06:38:50.000,160,10989631,13205,0,1686292729,13129.991347399999,96.53283009000006,53561.750488800004 2023-06-09,06:38:51.000,160,10989599,13005,0,1686292730,13129.937456919994,96.53283009000006,53561.69459184001 2023-06-09,06:38:52.000,160,10989645,13285,0,1686292731,13129.870093819998,96.53283009000006,53561.63869488 2023-06-09,06:38:53.000,160,10989598,13645,0,1686292732,13129.903775369989,96.5257809600007,53561.63170776 2023-06-09,06:38:54.000,160,10989657,13605,0,1686292733,13129.944193229989,96.53283009000006,53561.66664336 2023-06-09,06:38:55.000,160,10989643,13405,0,1686292734,13129.910511679998,96.51873183000134,53561.69459184001 2023-06-09,06:38:56.000,160,10989658,13325,0,1686292735,13129.923984299989,96.53987921999942,53561.72952744 2023-06-09,06:38:57.000,160,10989702,13205,0,1686292736,13129.910511679998,96.53283009000006,53561.72952744 2023-06-09,06:38:58.000,160,10989672,13245,0,1686292737,13129.897039059993,96.53987921999942,53561.74350168001 2023-06-09,06:38:59.000,160,10989668,13045,0,1686292738,13129.950929539998,96.51873183000134,53561.76446304001 2023-06-09,06:39:00.000,160,10989676,13605,0,1686292739,13129.937456919994,96.53987921999942,53561.72254032001 2023-06-09,06:39:01.000,160,10989614,13085,0,1686292740,13129.923984299989,96.5257809600007,53561.73651456 2023-06-09,06:39:02.000,160,10989644,12925,0,1686292741,13129.897039059993,96.51873183000134,53561.69459184001 2023-06-09,06:39:03.000,160,10989652,12965,0,1686292742,13129.843148579988,96.53987921999942,53561.62472064001 2023-06-09,06:39:04.000,160,10989662,13085,0,1686292743,13129.863357509988,96.55397747999814,53561.69459184001 2023-06-09,06:39:05.000,160,10989647,13405,0,1686292744,13129.937456919994,96.57512487000349,53561.72952744 2023-06-09,06:39:06.000,160,10989625,13125,0,1686292745,13129.950929539998,96.51873183000134,53561.76446304001 2023-06-09,06:39:07.000,160,10989673,13285,0,1686292746,13129.903775369989,96.55397747999814,53561.701578960005 2023-06-09,06:39:08.000,160,10989698,13125,0,1686292747,13129.843148579988,96.56102661000477,53561.67363048001 2023-06-09,06:39:09.000,160,10989635,13205,0,1686292748,13129.903775369989,96.56102661000477,53561.71555320001 2023-06-09,06:39:10.000,160,10989647,13085,0,1686292749,13129.930720609998,96.58217400000285,53561.72254032001 2023-06-09,06:39:11.000,160,10989617,13165,0,1686292750,13129.910511679998,96.55397747999814,53561.74350168001 2023-06-09,06:39:12.000,160,10989649,13205,0,1686292751,13129.863357509988,96.53987921999942,53561.70856608 2023-06-09,06:39:13.000,160,10989692,13365,0,1686292752,13129.890302749998,96.56102661000477,53561.72254032001 2023-06-09,06:39:14.000,160,10989699,13045,0,1686292753,13129.964402159989,96.55397747999814,53561.820360000005 2023-06-09,06:39:15.000,160,10989662,13125,0,1686292754,13129.964402159989,96.51873183000134,53561.771450160006 2023-06-09,06:39:16.000,160,10989664,13165,0,1686292755,13129.910511679998,96.53283009000006,53561.79241152001 2023-06-09,06:39:17.000,160,10989706,13245,0,1686292756,13129.883566439988,96.56807574000413,53561.75747592 2023-06-09,06:39:18.000,160,10989660,13285,0,1686292757,13129.903775369989,96.56102661000477,53561.71555320001 2023-06-09,06:39:19.000,160,10989643,13325,0,1686292758,13129.876830129993,96.53987921999942,53561.75747592 2023-06-09,06:39:20.000,160,10989675,13245,0,1686292759,13129.950929539998,96.54692834999878,53561.750488800004 2023-06-09,06:39:21.000,160,10989603,13685,0,1686292760,13129.971138469999,96.56807574000413,53561.82734712 2023-06-09,06:39:22.000,160,10989653,13445,0,1686292761,13129.964402159989,96.56102661000477,53561.750488800004 2023-06-09,06:39:23.000,160,10989640,13485,0,1686292762,13129.897039059993,96.58217400000285,53561.71555320001 2023-06-09,06:39:24.000,160,10989654,12965,0,1686292763,13129.957665849994,96.54692834999878,53561.76446304001 2023-06-09,06:39:25.000,160,10989679,13525,0,1686292764,13129.944193229989,96.53987921999942,53561.750488800004 2023-06-09,06:39:26.000,160,10989638,13365,0,1686292765,13129.930720609998,96.57512487000349,53561.72952744 2023-06-09,06:39:27.000,160,10989677,13285,0,1686292766,13129.917247989993,96.56807574000413,53561.6806176 2023-06-09,06:39:28.000,160,10989614,13245,0,1686292767,13129.944193229989,96.61037052000029,53561.652669120005 2023-06-09,06:39:29.000,160,10989645,13165,0,1686292768,13129.957665849994,96.58217400000285,53561.76446304001 2023-06-09,06:39:30.000,160,10989698,13325,0,1686292769,13129.998083709994,96.57512487000349,53561.72952744 2023-06-09,06:39:31.000,160,10989639,13045,0,1686292770,13129.950929539998,96.54692834999878,53561.6806176 2023-06-09,06:39:32.000,160,10989658,13285,0,1686292771,13129.957665849994,96.624468779999,53561.66664336 2023-06-09,06:39:33.000,160,10989614,13245,0,1686292772,13129.977874779994,96.58922313000221,53561.71555320001 2023-06-09,06:39:34.000,160,10989633,13165,0,1686292773,13129.991347399999,96.61037052000029,53561.70856608 2023-06-09,06:39:35.000,160,10989667,13085,0,1686292774,13129.984611089989,96.59627226000157,53561.750488800004 2023-06-09,06:39:36.000,160,10989660,13525,0,1686292775,13129.991347399999,96.57512487000349,53561.72254032001 2023-06-09,06:39:37.000,160,10989616,13445,0,1686292776,13129.984611089989,96.58922313000221,53561.73651456 2023-06-09,06:39:38.000,160,10989656,13285,0,1686292777,13130.004820019989,96.58922313000221,53561.73651456 2023-06-09,06:39:39.000,160,10989621,13405,0,1686292778,13130.058710499994,96.58217400000285,53561.820360000005 2023-06-09,06:39:40.000,160,10989630,13405,0,1686292779,13130.051974189999,96.63151790999837,53561.77843728 2023-06-09,06:39:41.000,160,10989647,13205,0,1686292780,13130.078919429994,96.61037052000029,53561.750488800004 2023-06-09,06:39:42.000,160,10989622,13365,0,1686292781,13130.038501569994,96.59627226000157,53561.69459184001 2023-06-09,06:39:43.000,160,10989599,13325,0,1686292782,13130.018292639994,96.56102661000477,53561.68760472 2023-06-09,06:39:44.000,160,10989688,13285,0,1686292783,13130.051974189999,96.57512487000349,53561.74350168001 2023-06-09,06:39:45.000,160,10989654,13285,0,1686292784,13130.04523787999,96.56807574000413,53561.76446304001 2023-06-09,06:39:46.000,160,10989674,13405,0,1686292785,13130.08565573999,96.56807574000413,53561.76446304001 2023-06-09,06:39:47.000,160,10989627,13205,0,1686292786,13130.06544680999,96.61037052000029,53561.771450160006 2023-06-09,06:39:48.000,160,10989642,13245,0,1686292787,13130.018292639994,96.61741964999965,53561.67363048001 2023-06-09,06:39:49.000,160,10989633,13125,0,1686292788,13130.031765259999,96.57512487000349,53561.71555320001 2023-06-09,06:39:50.000,160,10989648,13325,0,1686292789,13130.078919429994,96.60332139000093,53561.701578960005 2023-06-09,06:39:51.000,160,10989637,13285,0,1686292790,13130.099128359994,96.56102661000477,53561.70856608 2023-06-09,06:39:52.000,160,10989659,13245,0,1686292791,13130.031765259999,96.58922313000221,53561.69459184001 2023-06-09,06:39:53.000,160,10989639,13085,0,1686292792,13130.099128359994,96.58922313000221,53561.750488800004 2023-06-09,06:39:54.000,160,10989649,13205,0,1686292793,13130.10586466999,96.60332139000093,53561.79241152001 2023-06-09,06:39:55.000,160,10989682,13165,0,1686292794,13130.139546219994,96.56102661000477,53561.771450160006 2023-06-09,06:39:56.000,160,10989648,13205,0,1686292795,13130.11260098,96.64561617000436,53561.71555320001 2023-06-09,06:39:57.000,160,10989623,12965,0,1686292796,13130.099128359994,96.63856703999772,53561.701578960005 2023-06-09,06:39:58.000,160,10989647,13325,0,1686292797,13130.092392049999,96.66676356000244,53561.65965624 2023-06-09,06:39:59.000,160,10989616,13085,0,1686292798,13130.051974189999,96.624468779999,53561.70856608 2023-06-09,06:40:00.000,160,10989667,13085,0,1686292799,13130.159755149994,96.64561617000436,53561.77843728 2023-06-09,06:40:01.000,160,10989615,13125,0,1686292800,13130.15301884,96.63856703999772,53561.75747592 2023-06-09,06:40:02.000,160,10989647,13325,0,1686292801,13130.14628252999,96.66676356000244,53561.750488800004 2023-06-09,06:40:03.000,160,10989649,13165,0,1686292802,13130.13280991,96.65971443000308,53561.75747592 2023-06-09,06:40:04.000,160,10989632,13525,0,1686292803,13130.159755149994,96.65971443000308,53561.7854244 2023-06-09,06:40:05.000,160,10989628,13325,0,1686292804,13130.12607359999,96.65266530000372,53561.72254032001 2023-06-09,06:40:06.000,160,10989634,13125,0,1686292805,13130.16649145999,96.71610746999795,53561.68760472 2023-06-09,06:40:07.000,160,10989648,13165,0,1686292806,13130.16649145999,96.68086182000116,53561.70856608 2023-06-09,06:40:08.000,160,10989631,13365,0,1686292807,13130.15301884,96.68791095000051,53561.701578960005 2023-06-09,06:40:09.000,160,10989647,13085,0,1686292808,13130.27427242,96.65971443000308,53561.81337288001 2023-06-09,06:40:10.000,160,10989638,13285,0,1686292809,13130.25406349,96.6738126900018,53561.77843728 2023-06-09,06:40:11.000,160,10989658,13285,0,1686292810,13130.27427242,96.68086182000116,53561.771450160006 2023-06-09,06:40:12.000,160,10989623,13365,0,1686292811,13130.200173009995,96.70905833999859,53561.71555320001 2023-06-09,06:40:13.000,160,10989633,13245,0,1686292812,13130.200173009995,96.6738126900018,53561.75747592 2023-06-09,06:40:14.000,160,10989649,13325,0,1686292813,13130.18670038999,96.70200920999923,53561.69459184001 2023-06-09,06:40:15.000,160,10989627,13365,0,1686292814,13130.21364563,96.66676356000244,53561.6806176 2023-06-09,06:40:16.000,160,10989649,13205,0,1686292815,13130.21364563,96.68791095000051,53561.68760472 2023-06-09,06:40:17.000,160,10989616,13245,0,1686292816,13130.26753610999,96.66676356000244,53561.7854244 2023-06-09,06:40:18.000,160,10989659,13165,0,1686292817,13130.28774503999,96.66676356000244,53561.77843728 2023-06-09,06:40:19.000,160,10989624,13245,0,1686292818,13130.321426589995,96.6738126900018,53561.83433424 2023-06-09,06:40:20.000,160,10989613,13125,0,1686292819,13130.29448135,96.71610746999795,53561.75747592 2023-06-09,06:40:21.000,160,10989643,13245,0,1686292820,13130.361844449995,96.68086182000116,53561.74350168001 2023-06-09,06:40:22.000,160,10989629,13205,0,1686292821,13130.301217659995,96.70905833999859,53561.72952744 2023-06-09,06:40:23.000,160,10989611,13205,0,1686292822,13130.31469028,96.6738126900018,53561.74350168001 2023-06-09,06:40:24.000,160,10989670,13005,0,1686292823,13130.37531707,96.69496007999987,53561.80638576 2023-06-09,06:40:25.000,160,10989618,13485,0,1686292824,13130.395526,96.68086182000116,53561.83433424 2023-06-09,06:40:26.000,160,10989618,13285,0,1686292825,13130.361844449995,96.72315660000459,53561.7854244 2023-06-09,06:40:27.000,160,10989639,12965,0,1686292826,13130.402262309995,96.6738126900018,53561.80638576 2023-06-09,06:40:28.000,160,10989636,13245,0,1686292827,13130.32816289999,96.73020573000395,53561.72952744 2023-06-09,06:40:29.000,160,10989614,13365,0,1686292828,13130.361844449995,96.70905833999859,53561.77843728 2023-06-09,06:40:30.000,160,10989652,13205,0,1686292829,13130.37531707,96.7372548600033,53561.79241152001 2023-06-09,06:40:31.000,160,10989678,13165,0,1686292830,13130.422471239996,96.70200920999923,53561.75747592 2023-06-09,06:40:32.000,160,10989689,13405,0,1686292831,13130.36858075999,96.7372548600033,53561.79241152001 2023-06-09,06:40:33.000,160,10989622,13205,0,1686292832,13130.37531707,96.70905833999859,53561.820360000005 2023-06-09,06:40:34.000,160,10989652,13085,0,1686292833,13130.422471239996,96.71610746999795,53561.86228272001 2023-06-09,06:40:35.000,160,10989634,13445,0,1686292834,13130.442680169996,96.70905833999859,53561.81337288001 2023-06-09,06:40:36.000,160,10989638,13285,0,1686292835,13130.395526,96.76545138000074,53561.81337288001 2023-06-09,06:40:37.000,160,10989694,13285,0,1686292836,13130.41573493,96.70200920999923,53561.77843728 2023-06-09,06:40:38.000,160,10989653,13125,0,1686292837,13130.321426589995,96.71610746999795,53561.771450160006 2023-06-09,06:40:39.000,160,10989661,13285,0,1686292838,13130.38878968999,96.70200920999923,53561.76446304001 2023-06-09,06:40:40.000,160,10989604,13325,0,1686292839,13130.42920754999,96.74430399000266,53561.86228272001 2023-06-09,06:40:41.000,160,10989662,13165,0,1686292840,13130.44941647999,96.70200920999923,53561.86228272001 2023-06-09,06:40:42.000,160,10989619,13245,0,1686292841,13130.422471239996,96.75135312000202,53561.83433424 2023-06-09,06:40:43.000,160,10989650,13045,0,1686292842,13130.40899861999,96.71610746999795,53561.8552956 2023-06-09,06:40:44.000,160,10989642,13605,0,1686292843,13130.382053379995,96.74430399000266,53561.72254032001 2023-06-09,06:40:45.000,160,10989649,13165,0,1686292844,13130.40899861999,96.72315660000459,53561.82734712 2023-06-09,06:40:46.000,160,10989613,13165,0,1686292845,13130.422471239996,96.76545138000074,53561.869269840005 2023-06-09,06:40:47.000,160,10989633,13445,0,1686292846,13130.361844449995,96.71610746999795,53561.820360000005 2023-06-09,06:40:48.000,160,10989650,13085,0,1686292847,13130.395526,96.74430399000266,53561.82734712 2023-06-09,06:40:49.000,160,10989662,13125,0,1686292848,13130.47636172,96.7372548600033,53561.88324408001 2023-06-09,06:40:50.000,160,10989683,13245,0,1686292849,13130.46962540999,96.75135312000202,53561.90420544 2023-06-09,06:40:51.000,160,10989632,13245,0,1686292850,13130.46962540999,96.75135312000202,53561.89023120001 2023-06-09,06:40:52.000,160,10989653,13325,0,1686292851,13130.402262309995,96.7372548600033,53561.79241152001 2023-06-09,06:40:53.000,160,10989664,13285,0,1686292852,13130.41573493,96.76545138000074,53561.81337288001 2023-06-09,06:40:54.000,160,10989651,13205,0,1686292853,13130.43594386,96.75135312000202,53561.771450160006 2023-06-09,06:40:55.000,160,10989647,13045,0,1686292854,13130.45615279,96.75135312000202,53561.80638576 2023-06-09,06:40:56.000,160,10989659,13005,0,1686292855,13130.422471239996,96.75135312000202,53561.8552956 2023-06-09,06:40:57.000,160,10989653,13245,0,1686292856,13130.44941647999,96.74430399000266,53561.77843728 2023-06-09,06:40:58.000,160,10989619,13045,0,1686292857,13130.42920754999,96.75840225000138,53561.81337288001 2023-06-09,06:40:59.000,160,10989672,13365,0,1686292858,13130.489834339991,96.72315660000459,53561.84830848 2023-06-09,06:41:00.000,160,10989662,13325,0,1686292859,13130.47636172,96.7725005100001,53561.81337288001 2023-06-09,06:41:01.000,160,10989661,13005,0,1686292860,13130.44941647999,96.75840225000138,53561.820360000005 2023-06-09,06:41:02.000,160,10989613,13325,0,1686292861,13130.422471239996,96.7725005100001,53561.75747592 2023-06-09,06:41:03.000,160,10989647,13285,0,1686292862,13130.46962540999,96.7725005100001,53561.72254032001 2023-06-09,06:41:04.000,160,10989664,13045,0,1686292863,13130.49657065,96.77954963999946,53561.750488800004 2023-06-09,06:41:05.000,160,10989608,13245,0,1686292864,13130.49657065,96.7372548600033,53561.820360000005 2023-06-09,06:41:06.000,160,10989653,13605,0,1686292865,13130.51677958,96.7725005100001,53561.88324408001 2023-06-09,06:41:07.000,160,10989711,13085,0,1686292866,13130.489834339991,96.76545138000074,53561.771450160006 2023-06-09,06:41:08.000,160,10989693,13005,0,1686292867,13130.46962540999,96.75135312000202,53561.79241152001 2023-06-09,06:41:09.000,160,10989657,13245,0,1686292868,13130.489834339991,96.75840225000138,53561.771450160006 2023-06-09,06:41:10.000,160,10989647,13445,0,1686292869,13130.503306959996,96.77954963999946,53561.7854244 2023-06-09,06:41:11.000,160,10989632,13205,0,1686292870,13130.51677958,96.75840225000138,53561.81337288001 2023-06-09,06:41:12.000,160,10989621,12925,0,1686292871,13130.47636172,96.76545138000074,53561.82734712 2023-06-09,06:41:13.000,160,10989628,13205,0,1686292872,13130.530252199991,96.78659876999882,53561.820360000005 2023-06-09,06:41:14.000,160,10989637,13245,0,1686292873,13130.543724819996,96.75135312000202,53561.8552956 2023-06-09,06:41:15.000,160,10989643,13045,0,1686292874,13130.543724819996,96.7725005100001,53561.820360000005 2023-06-09,06:41:16.000,160,10989693,13165,0,1686292875,13130.530252199991,96.75840225000138,53561.8552956 2023-06-09,06:41:17.000,160,10989661,13445,0,1686292876,13130.563933749996,96.7725005100001,53561.84132136001 2023-06-09,06:41:18.000,160,10989613,13285,0,1686292877,13130.510043269991,96.75840225000138,53561.82734712 2023-06-09,06:41:19.000,160,10989648,13125,0,1686292878,13130.51677958,96.7725005100001,53561.82734712 2023-06-09,06:41:20.000,160,10989624,13285,0,1686292879,13130.550461129991,96.7725005100001,53561.89721832 2023-06-09,06:41:21.000,160,10989620,13045,0,1686292880,13130.584142679996,96.76545138000074,53561.89023120001 2023-06-09,06:41:22.000,160,10989627,13685,0,1686292881,13130.570670059991,96.77954963999946,53561.90420544 2023-06-09,06:41:23.000,160,10989640,13125,0,1686292882,13130.543724819996,96.80774616000417,53561.869269840005 2023-06-09,06:41:24.000,160,10989662,13445,0,1686292883,13130.543724819996,96.7725005100001,53561.90420544 2023-06-09,06:41:25.000,160,10989643,13165,0,1686292884,13130.550461129991,96.75840225000138,53561.88324408001 2023-06-09,06:41:26.000,160,10989635,13205,0,1686292885,13130.543724819996,96.78659876999882,53561.86228272001 2023-06-09,06:41:27.000,160,10989697,13365,0,1686292886,13130.51677958,96.75135312000202,53561.81337288001 2023-06-09,06:41:28.000,160,10989676,13205,0,1686292887,13130.503306959996,96.77954963999946,53561.79939864 2023-06-09,06:41:29.000,160,10989641,13245,0,1686292888,13130.489834339991,96.80069703000481,53561.771450160006 2023-06-09,06:41:30.000,160,10989628,13045,0,1686292889,13130.584142679996,96.77954963999946,53561.89023120001 2023-06-09,06:41:31.000,160,10989655,13205,0,1686292890,13130.590878989991,96.80774616000417,53561.820360000005 2023-06-09,06:41:32.000,160,10989623,13125,0,1686292891,13130.563933749996,96.82889355000225,53561.84830848 2023-06-09,06:41:33.000,160,10989656,12925,0,1686292892,13130.510043269991,96.79364789999818,53561.77843728 2023-06-09,06:41:34.000,160,10989638,13285,0,1686292893,13130.530252199991,96.79364789999818,53561.79241152001 2023-06-09,06:41:35.000,160,10989658,13365,0,1686292894,13130.577406370001,96.80774616000417,53561.869269840005 2023-06-09,06:41:36.000,160,10989641,13085,0,1686292895,13130.55719744,96.79364789999818,53561.820360000005 2023-06-09,06:41:37.000,160,10989647,13325,0,1686292896,13130.570670059991,96.79364789999818,53561.820360000005 2023-06-09,06:41:38.000,160,10989624,13285,0,1686292897,13130.530252199991,96.80069703000481,53561.8552956 2023-06-09,06:41:39.000,160,10989655,13645,0,1686292898,13130.570670059991,96.80069703000481,53561.88324408001 2023-06-09,06:41:40.000,160,10989684,13325,0,1686292899,13130.570670059991,96.80069703000481,53561.88324408001 2023-06-09,06:41:41.000,160,10989632,13205,0,1686292900,13130.55719744,96.82889355000225,53561.83433424 2023-06-09,06:41:42.000,160,10989658,13365,0,1686292901,13130.570670059991,96.82889355000225,53561.84830848 2023-06-09,06:41:43.000,160,10989667,13085,0,1686292902,13130.510043269991,96.84299181000097,53561.820360000005 2023-06-09,06:41:44.000,160,10989640,13085,0,1686292903,13130.51677958,96.87823745999776,53561.820360000005 2023-06-09,06:41:45.000,160,10989613,13405,0,1686292904,13130.577406370001,96.85004094000033,53561.869269840005 2023-06-09,06:41:46.000,160,10989641,13245,0,1686292905,13130.570670059991,96.82889355000225,53561.87625696 2023-06-09,06:41:47.000,160,10989665,13245,0,1686292906,13130.577406370001,96.82184442000289,53561.89023120001 2023-06-09,06:41:48.000,160,10989667,13205,0,1686292907,13130.530252199991,96.82184442000289,53561.83433424 2023-06-09,06:41:49.000,160,10989698,13565,0,1686292908,13130.523515889996,96.84299181000097,53561.80638576 2023-06-09,06:41:50.000,160,10989652,13205,0,1686292909,13130.53698851,96.83594268000161,53561.83433424 2023-06-09,06:41:51.000,160,10989622,13045,0,1686292910,13130.51677958,96.86413919999904,53561.80638576 2023-06-09,06:41:52.000,160,10989681,12925,0,1686292911,13130.503306959996,96.87823745999776,53561.79939864 2023-06-09,06:41:53.000,160,10989621,13365,0,1686292912,13130.523515889996,96.87823745999776,53561.74350168001 2023-06-09,06:41:54.000,160,10989657,13325,0,1686292913,13130.530252199991,96.8711883299984,53561.8552956 2023-06-09,06:41:55.000,160,10989659,13285,0,1686292914,13130.543724819996,96.8711883299984,53561.82734712 2023-06-09,06:41:56.000,160,10989657,13285,0,1686292915,13130.47636172,96.85004094000033,53561.80638576 2023-06-09,06:41:57.000,160,10989653,13085,0,1686292916,13130.49657065,96.87823745999776,53561.79939864 2023-06-09,06:41:58.000,160,10989640,13325,0,1686292917,13130.43594386,96.89233572000376,53561.79241152001 2023-06-09,06:41:59.000,160,10989645,13285,0,1686292918,13130.462889099996,96.93463049999991,53561.771450160006 2023-06-09,06:42:00.000,160,10989633,13205,0,1686292919,13130.44941647999,96.92758137000055,53561.75747592 2023-06-09,06:42:01.000,160,10989649,13285,0,1686292920,13130.543724819996,96.90643398000248,53561.83433424 2023-06-09,06:42:02.000,160,10989665,13125,0,1686292921,13130.550461129991,96.8852865900044,53561.90420544 2023-06-09,06:42:03.000,160,10989643,12965,0,1686292922,13130.53698851,96.92758137000055,53561.86228272001 2023-06-09,06:42:04.000,160,10989645,13285,0,1686292923,13130.49657065,96.92758137000055,53561.76446304001 2023-06-09,06:42:05.000,160,10989633,13565,0,1686292924,13130.523515889996,96.91348311000183,53561.820360000005 2023-06-09,06:42:06.000,160,10989660,13325,0,1686292925,13130.523515889996,96.94167962999927,53561.820360000005 2023-06-09,06:42:07.000,160,10989685,13205,0,1686292926,13130.503306959996,96.91348311000183,53561.79939864 2023-06-09,06:42:08.000,160,10989679,13245,0,1686292927,13130.510043269991,96.96282702000462,53561.7854244 2023-06-09,06:42:09.000,160,10989645,13285,0,1686292928,13130.523515889996,96.96987615000398,53561.81337288001 2023-06-09,06:42:10.000,160,10989714,13405,0,1686292929,13130.543724819996,96.94167962999927,53561.82734712 2023-06-09,06:42:11.000,160,10989637,13085,0,1686292930,13130.570670059991,96.9839744100027,53561.84830848 2023-06-09,06:42:12.000,160,10989649,13405,0,1686292931,13130.523515889996,96.94872875999863,53561.84132136001 2023-06-09,06:42:13.000,160,10989652,13205,0,1686292932,13130.47636172,96.94167962999927,53561.7854244 2023-06-09,06:42:14.000,160,10989672,13325,0,1686292933,13130.49657065,96.94872875999863,53561.79241152001 2023-06-09,06:42:15.000,160,10989684,13085,0,1686292934,13130.489834339991,96.94872875999863,53561.820360000005 2023-06-09,06:42:16.000,160,10989668,13365,0,1686292935,13130.523515889996,96.92758137000055,53561.8552956 2023-06-09,06:42:17.000,160,10989591,13205,0,1686292936,13130.53698851,96.93463049999991,53561.8552956 2023-06-09,06:42:18.000,160,10989667,13325,0,1686292937,13130.550461129991,96.92758137000055,53561.84132136001 2023-06-09,06:42:19.000,160,10989584,13285,0,1686292938,13130.624560539996,96.91348311000183,53561.869269840005 2023-06-09,06:42:20.000,160,10989684,13285,0,1686292939,13130.55719744,96.9205322400012,53561.88324408001 2023-06-09,06:42:21.000,160,10989673,13205,0,1686292940,13130.543724819996,96.95577788999799,53561.86228272001 2023-06-09,06:42:22.000,160,10989678,13085,0,1686292941,13130.523515889996,96.94872875999863,53561.7854244 2023-06-09,06:42:23.000,160,10989650,13205,0,1686292942,13130.49657065,96.94167962999927,53561.820360000005 2023-06-09,06:42:24.000,160,10989705,13245,0,1686292943,13130.570670059991,96.92758137000055,53561.89023120001 2023-06-09,06:42:25.000,160,10989665,13205,0,1686292944,13130.584142679996,96.94872875999863,53561.84830848 2023-06-09,06:42:26.000,160,10989655,13125,0,1686292945,13130.590878989991,96.90643398000248,53561.91119256001 2023-06-09,06:42:27.000,160,10989673,13125,0,1686292946,13130.590878989991,96.94872875999863,53561.86228272001 2023-06-09,06:42:28.000,160,10989634,13245,0,1686292947,13130.49657065,96.93463049999991,53561.77843728 2023-06-09,06:42:29.000,160,10989615,13405,0,1686292948,13130.523515889996,96.94872875999863,53561.84132136001 2023-06-09,06:42:30.000,160,10989659,13165,0,1686292949,13130.53698851,96.94872875999863,53561.84132136001 2023-06-09,06:42:31.000,160,10989629,13005,0,1686292950,13130.530252199991,96.94872875999863,53561.84830848 2023-06-09,06:42:32.000,160,10989635,13205,0,1686292951,13130.46962540999,96.93463049999991,53561.79241152001 2023-06-09,06:42:33.000,160,10989645,13285,0,1686292952,13130.489834339991,96.97692528000334,53561.79939864 2023-06-09,06:42:34.000,160,10989654,13285,0,1686292953,13130.523515889996,96.94167962999927,53561.82734712 2023-06-09,06:42:35.000,160,10989667,13005,0,1686292954,13130.523515889996,96.92758137000055,53561.84132136001 2023-06-09,06:42:36.000,160,10989719,13285,0,1686292955,13130.503306959996,96.89938485000312,53561.869269840005 2023-06-09,06:42:37.000,160,10989630,13165,0,1686292956,13130.462889099996,96.89233572000376,53561.79241152001 2023-06-09,06:42:38.000,160,10989617,13365,0,1686292957,13130.43594386,96.91348311000183,53561.76446304001 2023-06-09,06:42:39.000,160,10989679,13485,0,1686292958,13130.40899861999,96.95577788999799,53561.7854244 2023-06-09,06:42:40.000,160,10989628,13125,0,1686292959,13130.46962540999,96.95577788999799,53561.79939864 2023-06-09,06:42:41.000,160,10989649,13245,0,1686292960,13130.489834339991,96.92758137000055,53561.869269840005 2023-06-09,06:42:42.000,160,10989642,13165,0,1686292961,13130.503306959996,96.92758137000055,53561.820360000005 2023-06-09,06:42:43.000,160,10989624,13125,0,1686292962,13130.49657065,96.91348311000183,53561.79241152001 2023-06-09,06:42:44.000,160,10989693,13165,0,1686292963,13130.483098029996,96.91348311000183,53561.84830848 2023-06-09,06:42:45.000,160,10989683,13485,0,1686292964,13130.46962540999,96.91348311000183,53561.79939864 2023-06-09,06:42:46.000,160,10989679,13365,0,1686292965,13130.46962540999,96.9205322400012,53561.84830848 2023-06-09,06:42:47.000,160,10989622,13285,0,1686292966,13130.40899861999,96.87823745999776,53561.76446304001 2023-06-09,06:42:48.000,160,10989653,13605,0,1686292967,13130.41573493,96.87823745999776,53561.75747592 2023-06-09,06:42:49.000,160,10989673,13245,0,1686292968,13130.462889099996,96.91348311000183,53561.76446304001 2023-06-09,06:42:50.000,160,10989658,13045,0,1686292969,13130.442680169996,96.89938485000312,53561.8552956 2023-06-09,06:42:51.000,160,10989662,13445,0,1686292970,13130.462889099996,96.91348311000183,53561.82734712 2023-06-09,06:42:52.000,160,10989672,13205,0,1686292971,13130.37531707,96.91348311000183,53561.76446304001 2023-06-09,06:42:53.000,160,10989688,13485,0,1686292972,13130.43594386,96.94167962999927,53561.750488800004 2023-06-09,06:42:54.000,160,10989634,13325,0,1686292973,13130.442680169996,96.95577788999799,53561.771450160006 2023-06-09,06:42:55.000,160,10989636,13285,0,1686292974,13130.44941647999,96.89233572000376,53561.79241152001 2023-06-09,06:42:56.000,160,10989646,13005,0,1686292975,13130.402262309995,96.93463049999991,53561.750488800004 2023-06-09,06:42:57.000,160,10989626,13285,0,1686292976,13130.442680169996,96.9205322400012,53561.80638576 2023-06-09,06:42:58.000,160,10989675,13405,0,1686292977,13130.45615279,96.93463049999991,53561.79241152001 2023-06-09,06:42:59.000,160,10989630,13445,0,1686292978,13130.46962540999,96.87823745999776,53561.83433424 2023-06-09,06:43:00.000,160,10989703,13365,0,1686292979,13130.442680169996,96.8852865900044,53561.79939864 2023-06-09,06:43:01.000,160,10989659,13405,0,1686292980,13130.462889099996,96.90643398000248,53561.84132136001 2023-06-09,06:43:02.000,160,10989675,13445,0,1686292981,13130.382053379995,96.90643398000248,53561.72952744 2023-06-09,06:43:03.000,160,10989664,13245,0,1686292982,13130.41573493,96.94167962999927,53561.750488800004 2023-06-09,06:43:04.000,160,10989649,13245,0,1686292983,13130.43594386,96.9205322400012,53561.79241152001 2023-06-09,06:43:05.000,160,10989630,12925,0,1686292984,13130.47636172,96.92758137000055,53561.84132136001 2023-06-09,06:43:06.000,160,10989654,13285,0,1686292985,13130.47636172,96.90643398000248,53561.79939864 2023-06-09,06:43:07.000,160,10989672,13245,0,1686292986,13130.523515889996,96.89233572000376,53561.7854244 2023-06-09,06:43:08.000,160,10989683,13205,0,1686292987,13130.45615279,96.89233572000376,53561.76446304001 2023-06-09,06:43:09.000,160,10989662,13365,0,1686292988,13130.483098029996,96.91348311000183,53561.77843728 2023-06-09,06:43:10.000,160,10989647,13405,0,1686292989,13130.503306959996,96.93463049999991,53561.80638576 2023-06-09,06:43:11.000,160,10989663,13205,0,1686292990,13130.42920754999,96.92758137000055,53561.77843728 2023-06-09,06:43:12.000,160,10989685,13245,0,1686292991,13130.44941647999,96.91348311000183,53561.79241152001 2023-06-09,06:43:13.000,160,10989680,13125,0,1686292992,13130.483098029996,96.9205322400012,53561.81337288001 2023-06-09,06:43:14.000,160,10989650,13205,0,1686292993,13130.53698851,96.89938485000312,53561.8552956 2023-06-09,06:43:15.000,160,10989645,13365,0,1686292994,13130.543724819996,96.89233572000376,53561.8552956 2023-06-09,06:43:16.000,160,10989681,13165,0,1686292995,13130.53698851,96.8852865900044,53561.8552956 2023-06-09,06:43:17.000,160,10989656,12925,0,1686292996,13130.530252199991,96.93463049999991,53561.82734712 2023-06-09,06:43:18.000,160,10989636,13645,0,1686292997,13130.46962540999,96.92758137000055,53561.750488800004 2023-06-09,06:43:19.000,160,10989647,13485,0,1686292998,13130.46962540999,96.91348311000183,53561.820360000005 2023-06-09,06:43:20.000,160,10989647,13245,0,1686292999,13130.55719744,96.89233572000376,53561.86228272001 2023-06-09,06:43:21.000,160,10989657,13285,0,1686293000,13130.597615300001,96.89938485000312,53561.84830848 2023-06-09,06:43:22.000,160,10989675,13285,0,1686293001,13130.563933749996,96.91348311000183,53561.869269840005 2023-06-09,06:43:23.000,160,10989668,13285,0,1686293002,13130.563933749996,96.87823745999776,53561.81337288001 2023-06-09,06:43:24.000,160,10989705,13325,0,1686293003,13130.55719744,96.85709006999969,53561.8552956 2023-06-09,06:43:25.000,160,10989654,13285,0,1686293004,13130.543724819996,96.89233572000376,53561.83433424 2023-06-09,06:43:26.000,160,10989640,13285,0,1686293005,13130.584142679996,96.90643398000248,53561.77843728 2023-06-09,06:43:27.000,160,10989700,13325,0,1686293006,13130.55719744,96.89233572000376,53561.72254032001 2023-06-09,06:43:28.000,160,10989667,13085,0,1686293007,13130.563933749996,96.89938485000312,53561.70856608 2023-06-09,06:43:29.000,160,10989665,13325,0,1686293008,13130.617824230001,96.89233572000376,53561.79241152001 2023-06-09,06:43:30.000,160,10989630,13285,0,1686293009,13130.611087919991,96.85709006999969,53561.7854244 2023-06-09,06:43:31.000,160,10989655,13205,0,1686293010,13130.617824230001,96.8711883299984,53561.82734712 2023-06-09,06:43:32.000,160,10989610,13285,0,1686293011,13130.597615300001,96.87823745999776,53561.74350168001 2023-06-09,06:43:33.000,160,10989685,13405,0,1686293012,13130.624560539996,96.89233572000376,53561.7854244 2023-06-09,06:43:34.000,160,10989607,13285,0,1686293013,13130.624560539996,96.8852865900044,53561.7854244 2023-06-09,06:43:35.000,160,10989692,13125,0,1686293014,13130.651505779992,96.8711883299984,53561.80638576 2023-06-09,06:43:36.000,160,10989664,13125,0,1686293015,13130.611087919991,96.87823745999776,53561.80638576 2023-06-09,06:43:37.000,160,10989619,13085,0,1686293016,13130.624560539996,96.8852865900044,53561.79241152001 2023-06-09,06:43:38.000,160,10989656,13365,0,1686293017,13130.597615300001,96.87823745999776,53561.79939864 2023-06-09,06:43:39.000,160,10989648,13605,0,1686293018,13130.678451020001,96.90643398000248,53561.83433424 2023-06-09,06:43:40.000,160,10989682,13605,0,1686293019,13130.631296849991,96.8711883299984,53561.81337288001 2023-06-09,06:43:41.000,160,10989695,13005,0,1686293020,13130.651505779992,96.91348311000183,53561.8552956 2023-06-09,06:43:42.000,160,10989688,13405,0,1686293021,13130.638033160001,96.87823745999776,53561.80638576 2023-06-09,06:43:43.000,160,10989654,13365,0,1686293022,13130.617824230001,96.92758137000055,53561.79939864 2023-06-09,06:43:44.000,160,10989712,13325,0,1686293023,13130.664978399996,96.9205322400012,53561.8552956 2023-06-09,06:43:45.000,160,10989639,13445,0,1686293024,13130.671714709992,96.89938485000312,53561.87625696 2023-06-09,06:43:46.000,160,10989691,13525,0,1686293025,13130.651505779992,96.92758137000055,53561.87625696 2023-06-09,06:43:47.000,160,10989667,13245,0,1686293026,13130.678451020001,96.89938485000312,53561.869269840005 2023-06-09,06:43:48.000,160,10989682,13165,0,1686293027,13130.624560539996,96.94167962999927,53561.750488800004 2023-06-09,06:43:49.000,160,10989677,13285,0,1686293028,13130.658242090001,96.91348311000183,53561.771450160006 2023-06-09,06:43:50.000,160,10989647,13285,0,1686293029,13130.658242090001,96.94872875999863,53561.79939864 2023-06-09,06:43:51.000,160,10989692,13325,0,1686293030,13130.664978399996,96.96282702000462,53561.86228272001 2023-06-09,06:43:52.000,160,10989627,13085,0,1686293031,13130.644769469996,96.94872875999863,53561.820360000005 2023-06-09,06:43:53.000,160,10989663,13485,0,1686293032,13130.705396259997,96.91348311000183,53561.869269840005 2023-06-09,06:43:54.000,160,10989689,13005,0,1686293033,13130.712132569992,96.87823745999776,53561.90420544 2023-06-09,06:43:55.000,160,10989658,13405,0,1686293034,13130.739077810002,96.8852865900044,53561.89721832 2023-06-09,06:43:56.000,160,10989672,13045,0,1686293035,13130.725605189997,96.93463049999991,53561.89023120001 2023-06-09,06:43:57.000,160,10989664,13285,0,1686293036,13130.685187329997,96.94167962999927,53561.86228272001 2023-06-09,06:43:58.000,160,10989657,13725,0,1686293037,13130.671714709992,96.95577788999799,53561.84132136001 2023-06-09,06:43:59.000,160,10989680,13245,0,1686293038,13130.678451020001,96.94872875999863,53561.86228272001 2023-06-09,06:44:00.000,160,10989665,13325,0,1686293039,13130.732341499992,96.90643398000248,53561.9251668 2023-06-09,06:44:01.000,160,10989665,13365,0,1686293040,13130.732341499992,96.89938485000312,53561.95311528 2023-06-09,06:44:02.000,160,10989648,13365,0,1686293041,13130.732341499992,96.94872875999863,53561.918179680004 2023-06-09,06:44:03.000,160,10989653,13445,0,1686293042,13130.712132569992,96.93463049999991,53561.89721832 2023-06-09,06:44:04.000,160,10989642,13605,0,1686293043,13130.739077810002,96.91348311000183,53561.94612816 2023-06-09,06:44:05.000,160,10989661,13365,0,1686293044,13130.705396259997,96.90643398000248,53561.89721832 2023-06-09,06:44:06.000,160,10989684,13165,0,1686293045,13130.759286740002,96.94872875999863,53561.89023120001 2023-06-09,06:44:07.000,160,10989654,13125,0,1686293046,13130.691923639992,96.92758137000055,53561.8552956 2023-06-09,06:44:08.000,160,10989657,13205,0,1686293047,13130.712132569992,96.92758137000055,53561.88324408001 2023-06-09,06:44:09.000,160,10989665,13245,0,1686293048,13130.766023049997,96.89233572000376,53561.939141040006 2023-06-09,06:44:10.000,160,10989639,13245,0,1686293049,13130.779495670002,96.8852865900044,53561.89721832 2023-06-09,06:44:11.000,160,10989683,13365,0,1686293050,13130.792968289992,96.8852865900044,53561.90420544 2023-06-09,06:44:12.000,160,10989664,13485,0,1686293051,13130.705396259997,96.92758137000055,53561.81337288001 2023-06-09,06:44:13.000,160,10989644,13285,0,1686293052,13130.745814119997,96.8852865900044,53561.87625696 2023-06-09,06:44:14.000,160,10989670,13245,0,1686293053,13130.759286740002,96.91348311000183,53561.88324408001 2023-06-09,06:44:15.000,160,10989658,13285,0,1686293054,13130.732341499992,96.91348311000183,53561.89721832 2023-06-09,06:44:16.000,160,10989670,13325,0,1686293055,13130.739077810002,96.93463049999991,53561.87625696 2023-06-09,06:44:17.000,160,10989696,13085,0,1686293056,13130.705396259997,96.90643398000248,53561.88324408001 2023-06-09,06:44:18.000,160,10989681,13405,0,1686293057,13130.718868880002,96.89233572000376,53561.79939864 2023-06-09,06:44:19.000,160,10989668,13605,0,1686293058,13130.759286740002,96.89233572000376,53561.89023120001 2023-06-09,06:44:20.000,160,10989644,13445,0,1686293059,13130.732341499992,96.93463049999991,53561.89721832 2023-06-09,06:44:21.000,160,10989622,13165,0,1686293060,13130.718868880002,96.8711883299984,53561.87625696 2023-06-09,06:44:22.000,160,10989683,13285,0,1686293061,13130.638033160001,96.9205322400012,53561.82734712 2023-06-09,06:44:23.000,160,10989624,13285,0,1686293062,13130.705396259997,96.87823745999776,53561.84830848 2023-06-09,06:44:24.000,160,10989624,13285,0,1686293063,13130.691923639992,96.92758137000055,53561.88324408001 2023-06-09,06:44:25.000,160,10989645,13205,0,1686293064,13130.752550429992,96.90643398000248,53561.96708952 2023-06-09,06:44:26.000,160,10989660,13445,0,1686293065,13130.725605189997,96.89233572000376,53561.89721832 2023-06-09,06:44:27.000,160,10989654,13165,0,1686293066,13130.725605189997,96.89938485000312,53561.94612816 2023-06-09,06:44:28.000,160,10989656,13125,0,1686293067,13130.644769469996,96.89233572000376,53561.79241152001 2023-06-09,06:44:29.000,160,10989674,13365,0,1686293068,13130.644769469996,96.89233572000376,53561.90420544 2023-06-09,06:44:30.000,160,10989678,13365,0,1686293069,13130.644769469996,96.8852865900044,53561.84830848 2023-06-09,06:44:31.000,160,10989672,13205,0,1686293070,13130.671714709992,96.90643398000248,53561.88324408001 2023-06-09,06:44:32.000,160,10989635,13325,0,1686293071,13130.624560539996,96.93463049999991,53561.82734712 2023-06-09,06:44:33.000,160,10989675,13525,0,1686293072,13130.644769469996,96.89938485000312,53561.8552956 2023-06-09,06:44:34.000,160,10989667,13245,0,1686293073,13130.664978399996,96.8852865900044,53561.89721832 2023-06-09,06:44:35.000,160,10989636,13485,0,1686293074,13130.644769469996,96.8852865900044,53561.89721832 2023-06-09,06:44:36.000,160,10989660,12845,0,1686293075,13130.611087919991,96.89233572000376,53561.90420544 2023-06-09,06:44:37.000,160,10989648,13205,0,1686293076,13130.611087919991,96.90643398000248,53561.87625696 2023-06-09,06:44:38.000,160,10989654,13445,0,1686293077,13130.597615300001,96.96987615000398,53561.81337288001 2023-06-09,06:44:39.000,160,10989629,13165,0,1686293078,13130.577406370001,96.92758137000055,53561.81337288001 2023-06-09,06:44:40.000,160,10989614,13365,0,1686293079,13130.584142679996,96.93463049999991,53561.84132136001 2023-06-09,06:44:41.000,160,10989619,13205,0,1686293080,13130.617824230001,96.94872875999863,53561.88324408001 2023-06-09,06:44:42.000,160,10989668,13165,0,1686293081,13130.638033160001,96.95577788999799,53561.83433424 2023-06-09,06:44:43.000,160,10989639,13325,0,1686293082,13130.550461129991,96.95577788999799,53561.79939864 2023-06-09,06:44:44.000,160,10989714,13405,0,1686293083,13130.584142679996,96.96282702000462,53561.869269840005 2023-06-09,06:44:45.000,160,10989619,13205,0,1686293084,13130.597615300001,96.96987615000398,53561.83433424 2023-06-09,06:44:46.000,160,10989657,13125,0,1686293085,13130.570670059991,96.95577788999799,53561.79939864 2023-06-09,06:44:47.000,160,10989621,13085,0,1686293086,13130.543724819996,96.96282702000462,53561.79241152001 2023-06-09,06:44:48.000,160,10989618,13405,0,1686293087,13130.530252199991,96.99102354000206,53561.76446304001 2023-06-09,06:44:49.000,160,10989669,13245,0,1686293088,13130.584142679996,96.94872875999863,53561.86228272001 2023-06-09,06:44:50.000,160,10989653,13245,0,1686293089,13130.590878989991,96.96987615000398,53561.80638576 2023-06-09,06:44:51.000,160,10989635,13405,0,1686293090,13130.617824230001,96.96282702000462,53561.8552956 2023-06-09,06:44:52.000,160,10989652,13405,0,1686293091,13130.543724819996,97.01217093000014,53561.77843728 2023-06-09,06:44:53.000,160,10989669,12925,0,1686293092,13130.563933749996,97.0192200599995,53561.81337288001 2023-06-09,06:44:54.000,160,10989670,13125,0,1686293093,13130.577406370001,97.03331831999822,53561.87625696 2023-06-09,06:44:55.000,160,10989653,13365,0,1686293094,13130.597615300001,97.03331831999822,53561.84132136001 2023-06-09,06:44:56.000,160,10989664,13165,0,1686293095,13130.55719744,97.05446571000357,53561.84132136001 2023-06-09,06:44:57.000,160,10989647,13445,0,1686293096,13130.563933749996,97.04741658000421,53561.79939864 2023-06-09,06:44:58.000,160,10989620,13285,0,1686293097,13130.51677958,97.082662230001,53561.7854244 2023-06-09,06:44:59.000,160,10989627,13085,0,1686293098,13130.597615300001,97.06151484000293,53561.86228272001 2023-06-09,06:45:00.000,160,10989655,13405,0,1686293099,13130.563933749996,97.06856397000229,53561.80638576 2023-06-09,06:45:01.000,160,10989673,13445,0,1686293100,13130.584142679996,97.06151484000293,53561.80638576 2023-06-09,06:45:02.000,160,10989653,13045,0,1686293101,13130.51677958,97.06856397000229,53561.74350168001 2023-06-09,06:45:03.000,160,10989644,13325,0,1686293102,13130.53698851,97.08971136000036,53561.72254032001 2023-06-09,06:45:04.000,160,10989648,13125,0,1686293103,13130.530252199991,97.08971136000036,53561.81337288001 2023-06-09,06:45:05.000,160,10989640,13165,0,1686293104,13130.590878989991,97.06856397000229,53561.8552956 2023-06-09,06:45:06.000,160,10989618,13205,0,1686293105,13130.577406370001,97.10380961999908,53561.84830848 2023-06-09,06:45:07.000,160,10989671,13045,0,1686293106,13130.563933749996,97.09676048999972,53561.81337288001 2023-06-09,06:45:08.000,160,10989673,13325,0,1686293107,13130.510043269991,97.082662230001,53561.77843728 2023-06-09,06:45:09.000,160,10989634,13365,0,1686293108,13130.590878989991,97.06856397000229,53561.771450160006 2023-06-09,06:45:10.000,160,10989661,13285,0,1686293109,13130.530252199991,97.08971136000036,53561.7854244 2023-06-09,06:45:11.000,160,10989664,13125,0,1686293110,13130.530252199991,97.09676048999972,53561.7854244 2023-06-09,06:45:12.000,160,10989699,13125,0,1686293111,13130.49657065,97.06856397000229,53561.75747592 2023-06-09,06:45:13.000,160,10989664,13285,0,1686293112,13130.530252199991,97.05446571000357,53561.75747592 2023-06-09,06:45:14.000,160,10989632,13125,0,1686293113,13130.584142679996,97.07561310000165,53561.80638576 2023-06-09,06:45:15.000,160,10989695,13405,0,1686293114,13130.590878989991,97.07561310000165,53561.82734712 2023-06-09,06:45:16.000,160,10989711,13445,0,1686293115,13130.510043269991,97.06856397000229,53561.76446304001 2023-06-09,06:45:17.000,160,10989614,13205,0,1686293116,13130.530252199991,97.10380961999908,53561.73651456 2023-06-09,06:45:18.000,160,10989674,13005,0,1686293117,13130.46962540999,97.09676048999972,53561.71555320001 2023-06-09,06:45:19.000,160,10989626,13205,0,1686293118,13130.489834339991,97.07561310000165,53561.73651456 2023-06-09,06:45:20.000,160,10989651,13245,0,1686293119,13130.523515889996,97.06856397000229,53561.82734712 2023-06-09,06:45:21.000,160,10989664,13125,0,1686293120,13130.550461129991,97.082662230001,53561.86228272001 2023-06-09,06:45:22.000,160,10989686,13365,0,1686293121,13130.543724819996,97.11085874999844,53561.84830848 2023-06-09,06:45:23.000,160,10989693,13005,0,1686293122,13130.489834339991,97.08971136000036,53561.79939864 2023-06-09,06:45:24.000,160,10989686,13245,0,1686293123,13130.45615279,97.10380961999908,53561.84132136001 2023-06-09,06:45:25.000,160,10989618,13445,0,1686293124,13130.503306959996,97.082662230001,53561.84132136001 2023-06-09,06:45:26.000,160,10989657,13205,0,1686293125,13130.46962540999,97.082662230001,53561.83433424 2023-06-09,06:45:27.000,160,10989657,13285,0,1686293126,13130.43594386,97.08971136000036,53561.77843728 2023-06-09,06:45:28.000,160,10989656,13285,0,1686293127,13130.41573493,97.09676048999972,53561.75747592 2023-06-09,06:45:29.000,160,10989680,13365,0,1686293128,13130.462889099996,97.08971136000036,53561.7854244 2023-06-09,06:45:30.000,160,10989662,13325,0,1686293129,13130.46962540999,97.082662230001,53561.83433424 2023-06-09,06:45:31.000,160,10989686,13085,0,1686293130,13130.462889099996,97.082662230001,53561.84132136001 2023-06-09,06:45:32.000,160,10989657,13125,0,1686293131,13130.41573493,97.082662230001,53561.79939864 2023-06-09,06:45:33.000,160,10989653,13245,0,1686293132,13130.402262309995,97.05446571000357,53561.73651456 2023-06-09,06:45:34.000,160,10989660,13005,0,1686293133,13130.402262309995,97.082662230001,53561.76446304001 2023-06-09,06:45:35.000,160,10989674,13445,0,1686293134,13130.422471239996,97.08971136000036,53561.76446304001 2023-06-09,06:45:36.000,160,10989645,13165,0,1686293135,13130.41573493,97.082662230001,53561.820360000005 2023-06-09,06:45:37.000,160,10989691,13205,0,1686293136,13130.395526,97.06856397000229,53561.7854244 2023-06-09,06:45:38.000,160,10989668,13325,0,1686293137,13130.41573493,97.09676048999972,53561.820360000005 2023-06-09,06:45:39.000,160,10989669,13285,0,1686293138,13130.462889099996,97.08971136000036,53561.81337288001 2023-06-09,06:45:40.000,160,10989669,13605,0,1686293139,13130.422471239996,97.082662230001,53561.7854244 2023-06-09,06:45:41.000,160,10989670,13125,0,1686293140,13130.442680169996,97.09676048999972,53561.7854244 2023-06-09,06:45:42.000,160,10989608,13365,0,1686293141,13130.37531707,97.06856397000229,53561.75747592 2023-06-09,06:45:43.000,160,10989673,12965,0,1686293142,13130.382053379995,97.1179078799978,53561.72952744 2023-06-09,06:45:44.000,160,10989616,13205,0,1686293143,13130.402262309995,97.082662230001,53561.79241152001 2023-06-09,06:45:45.000,160,10989655,13085,0,1686293144,13130.442680169996,97.082662230001,53561.77843728 2023-06-09,06:45:46.000,160,10989627,13205,0,1686293145,13130.462889099996,97.10380961999908,53561.81337288001 2023-06-09,06:45:47.000,160,10989670,13525,0,1686293146,13130.483098029996,97.11085874999844,53561.83433424 2023-06-09,06:45:48.000,160,10989656,13445,0,1686293147,13130.41573493,97.1179078799978,53561.701578960005 2023-06-09,06:45:49.000,160,10989671,13445,0,1686293148,13130.442680169996,97.09676048999972,53561.74350168001 2023-06-09,06:45:50.000,160,10989691,13405,0,1686293149,13130.442680169996,97.11085874999844,53561.79241152001 2023-06-09,06:45:51.000,160,10989656,13445,0,1686293150,13130.395526,97.1320061400038,53561.6806176 2023-06-09,06:45:52.000,160,10989670,13285,0,1686293151,13130.422471239996,97.12495701000444,53561.73651456 2023-06-09,06:45:53.000,160,10989658,13005,0,1686293152,13130.43594386,97.1320061400038,53561.750488800004 2023-06-09,06:45:54.000,160,10989691,13125,0,1686293153,13130.46962540999,97.15315353000187,53561.81337288001 2023-06-09,06:45:55.000,160,10989656,13085,0,1686293154,13130.47636172,97.09676048999972,53561.79241152001 2023-06-09,06:45:56.000,160,10989654,13485,0,1686293155,13130.47636172,97.11085874999844,53561.7854244 2023-06-09,06:45:57.000,160,10989650,13005,0,1686293156,13130.45615279,97.11085874999844,53561.771450160006 2023-06-09,06:45:58.000,160,10989667,13405,0,1686293157,13130.43594386,97.13905527000315,53561.74350168001 2023-06-09,06:45:59.000,160,10989679,13445,0,1686293158,13130.43594386,97.14610440000251,53561.69459184001 2023-06-09,06:46:00.000,160,10989695,13285,0,1686293159,13130.510043269991,97.1179078799978,53561.75747592 2023-06-09,06:46:01.000,160,10989643,13405,0,1686293160,13130.51677958,97.13905527000315,53561.79241152001 2023-06-09,06:46:02.000,160,10989704,13085,0,1686293161,13130.543724819996,97.1320061400038,53561.79241152001 2023-06-09,06:46:03.000,160,10989664,13405,0,1686293162,13130.462889099996,97.14610440000251,53561.750488800004 2023-06-09,06:46:04.000,160,10989667,13245,0,1686293163,13130.489834339991,97.1320061400038,53561.7854244 2023-06-09,06:46:05.000,160,10989688,13565,0,1686293164,13130.523515889996,97.1179078799978,53561.7854244 2023-06-09,06:46:06.000,160,10989653,13045,0,1686293165,13130.51677958,97.1179078799978,53561.79939864 2023-06-09,06:46:07.000,160,10989676,13205,0,1686293166,13130.483098029996,97.13905527000315,53561.75747592 2023-06-09,06:46:08.000,160,10989679,13445,0,1686293167,13130.51677958,97.16020266000123,53561.7854244 2023-06-09,06:46:09.000,160,10989643,13405,0,1686293168,13130.543724819996,97.12495701000444,53561.83433424 2023-06-09,06:46:10.000,160,10989658,13005,0,1686293169,13130.55719744,97.12495701000444,53561.7854244 2023-06-09,06:46:11.000,160,10989675,13205,0,1686293170,13130.563933749996,97.16725179000059,53561.77843728 2023-06-09,06:46:12.000,160,10989628,13085,0,1686293171,13130.503306959996,97.16725179000059,53561.71555320001 2023-06-09,06:46:13.000,160,10989693,13445,0,1686293172,13130.49657065,97.13905527000315,53561.73651456 2023-06-09,06:46:14.000,160,10989668,13325,0,1686293173,13130.530252199991,97.14610440000251,53561.7854244 2023-06-09,06:46:15.000,160,10989637,13045,0,1686293174,13130.510043269991,97.16020266000123,53561.79241152001 2023-06-09,06:46:16.000,160,10989658,13045,0,1686293175,13130.523515889996,97.15315353000187,53561.89023120001 2023-06-09,06:46:17.000,160,10989652,13285,0,1686293176,13130.550461129991,97.16725179000059,53561.84830848 2023-06-09,06:46:18.000,160,10989648,13085,0,1686293177,13130.550461129991,97.12495701000444,53561.87625696 2023-06-09,06:46:19.000,160,10989659,13285,0,1686293178,13130.570670059991,97.12495701000444,53561.918179680004 2023-06-09,06:46:20.000,160,10989714,13085,0,1686293179,13130.55719744,97.13905527000315,53561.8552956 2023-06-09,06:46:21.000,160,10989667,13085,0,1686293180,13130.55719744,97.14610440000251,53561.820360000005 2023-06-09,06:46:22.000,160,10989644,13245,0,1686293181,13130.489834339991,97.14610440000251,53561.75747592 2023-06-09,06:46:23.000,160,10989674,13405,0,1686293182,13130.49657065,97.16725179000059,53561.79241152001 2023-06-09,06:46:24.000,160,10989635,13245,0,1686293183,13130.523515889996,97.14610440000251,53561.84830848 2023-06-09,06:46:25.000,160,10989637,13205,0,1686293184,13130.570670059991,97.16020266000123,53561.84830848 2023-06-09,06:46:26.000,160,10989655,13085,0,1686293185,13130.597615300001,97.1320061400038,53561.84132136001 2023-06-09,06:46:27.000,160,10989668,13525,0,1686293186,13130.624560539996,97.16725179000059,53561.869269840005 2023-06-09,06:46:28.000,160,10989697,13085,0,1686293187,13130.543724819996,97.13905527000315,53561.771450160006 2023-06-09,06:46:29.000,160,10989673,13125,0,1686293188,13130.563933749996,97.12495701000444,53561.820360000005 2023-06-09,06:46:30.000,160,10989651,13325,0,1686293189,13130.543724819996,97.15315353000187,53561.81337288001 2023-06-09,06:46:31.000,160,10989647,13085,0,1686293190,13130.570670059991,97.16725179000059,53561.820360000005 2023-06-09,06:46:32.000,160,10989631,13085,0,1686293191,13130.523515889996,97.16725179000059,53561.81337288001 2023-06-09,06:46:33.000,160,10989674,13365,0,1686293192,13130.51677958,97.16020266000123,53561.79939864 2023-06-09,06:46:34.000,160,10989676,13085,0,1686293193,13130.611087919991,97.13905527000315,53561.79939864 2023-06-09,06:46:35.000,160,10989654,13205,0,1686293194,13130.590878989991,97.15315353000187,53561.77843728 2023-06-09,06:46:36.000,160,10989697,13085,0,1686293195,13130.570670059991,97.13905527000315,53561.8552956 2023-06-09,06:46:37.000,160,10989680,13085,0,1686293196,13130.563933749996,97.16020266000123,53561.820360000005 2023-06-09,06:46:38.000,160,10989632,13365,0,1686293197,13130.550461129991,97.15315353000187,53561.79241152001 2023-06-09,06:46:39.000,160,10989635,13005,0,1686293198,13130.563933749996,97.16725179000059,53561.81337288001 2023-06-09,06:46:40.000,160,10989671,13205,0,1686293199,13130.584142679996,97.16020266000123,53561.83433424 2023-06-09,06:46:41.000,160,10989698,13085,0,1686293200,13130.604351609996,97.19544830999803,53561.82734712 2023-06-09,06:46:42.000,160,10989669,12925,0,1686293201,13130.604351609996,97.16725179000059,53561.84132136001 2023-06-09,06:46:43.000,160,10989666,13205,0,1686293202,13130.550461129991,97.20249744000466,53561.7854244 2023-06-09,06:46:44.000,160,10989661,13125,0,1686293203,13130.584142679996,97.16725179000059,53561.79241152001 2023-06-09,06:46:45.000,160,10989655,13045,0,1686293204,13130.570670059991,97.20249744000466,53561.820360000005 2023-06-09,06:46:46.000,160,10989654,13205,0,1686293205,13130.597615300001,97.18135004999931,53561.79241152001 2023-06-09,06:46:47.000,160,10989689,13325,0,1686293206,13130.550461129991,97.16725179000059,53561.76446304001 2023-06-09,06:46:48.000,160,10989668,13005,0,1686293207,13130.550461129991,97.17430091999995,53561.73651456 2023-06-09,06:46:49.000,160,10989658,13085,0,1686293208,13130.604351609996,97.19544830999803,53561.8552956 2023-06-09,06:46:50.000,160,10989642,13525,0,1686293209,13130.631296849991,97.17430091999995,53561.81337288001 2023-06-09,06:46:51.000,160,10989657,13085,0,1686293210,13130.624560539996,97.18135004999931,53561.8552956 2023-06-09,06:46:52.000,160,10989644,13005,0,1686293211,13130.55719744,97.20249744000466,53561.77843728 2023-06-09,06:46:53.000,160,10989698,13205,0,1686293212,13130.584142679996,97.19544830999803,53561.77843728 2023-06-09,06:46:54.000,160,10989651,13085,0,1686293213,13130.611087919991,97.17430091999995,53561.820360000005 2023-06-09,06:46:55.000,160,10989653,13325,0,1686293214,13130.638033160001,97.20954657000402,53561.820360000005 2023-06-09,06:46:56.000,160,10989651,13045,0,1686293215,13130.590878989991,97.18839917999867,53561.84830848 2023-06-09,06:46:57.000,160,10989626,13205,0,1686293216,13130.617824230001,97.25184135000018,53561.82734712 2023-06-09,06:46:58.000,160,10989662,13245,0,1686293217,13130.624560539996,97.24479222000082,53561.83433424 2023-06-09,06:46:59.000,160,10989662,13325,0,1686293218,13130.658242090001,97.21659570000338,53561.83433424 2023-06-09,06:47:00.000,160,10989601,13445,0,1686293219,13130.631296849991,97.22364483000274,53561.79939864 2023-06-09,06:47:01.000,160,10989655,13245,0,1686293220,13130.631296849991,97.22364483000274,53561.83433424 2023-06-09,06:47:02.000,160,10989649,13205,0,1686293221,13130.638033160001,97.21659570000338,53561.73651456 2023-06-09,06:47:03.000,160,10989636,13325,0,1686293222,13130.644769469996,97.25889047999954,53561.77843728 2023-06-09,06:47:04.000,160,10989664,13285,0,1686293223,13130.685187329997,97.21659570000338,53561.82734712 2023-06-09,06:47:05.000,160,10989636,12925,0,1686293224,13130.698659950001,97.22364483000274,53561.84830848 2023-06-09,06:47:06.000,160,10989632,13285,0,1686293225,13130.732341499992,97.20954657000402,53561.84830848 2023-06-09,06:47:07.000,160,10989675,13085,0,1686293226,13130.725605189997,97.25889047999954,53561.84830848 2023-06-09,06:47:08.000,160,10989616,13365,0,1686293227,13130.678451020001,97.23774309000146,53561.77843728 2023-06-09,06:47:09.000,160,10989671,13165,0,1686293228,13130.745814119997,97.24479222000082,53561.79241152001 2023-06-09,06:47:10.000,160,10989656,13245,0,1686293229,13130.759286740002,97.29413613000361,53561.8552956 2023-06-09,06:47:11.000,160,10989673,13245,0,1686293230,13130.752550429992,97.25889047999954,53561.90420544 2023-06-09,06:47:12.000,160,10989656,13325,0,1686293231,13130.718868880002,97.29413613000361,53561.820360000005 2023-06-09,06:47:13.000,160,10989674,13125,0,1686293232,13130.779495670002,97.22364483000274,53561.869269840005 2023-06-09,06:47:14.000,160,10989635,13205,0,1686293233,13130.779495670002,97.20954657000402,53561.9251668 2023-06-09,06:47:15.000,160,10989640,12965,0,1686293234,13130.813177219992,97.2659396099989,53561.869269840005 2023-06-09,06:47:16.000,160,10989619,13245,0,1686293235,13130.840122460002,97.27298873999825,53561.869269840005 2023-06-09,06:47:17.000,160,10989655,13245,0,1686293236,13130.813177219992,97.27298873999825,53561.90420544 2023-06-09,06:47:18.000,160,10989664,13165,0,1686293237,13130.772759359992,97.31528352000169,53561.88324408001 2023-06-09,06:47:19.000,160,10989686,13245,0,1686293238,13130.766023049997,97.29413613000361,53561.87625696 2023-06-09,06:47:20.000,160,10989646,13085,0,1686293239,13130.826649839997,97.30118526000297,53561.90420544 2023-06-09,06:47:21.000,160,10989683,12885,0,1686293240,13130.846858769997,97.28708700000425,53561.90420544 2023-06-09,06:47:22.000,160,10989664,13445,0,1686293241,13130.894012939993,97.28708700000425,53561.93215392001 2023-06-09,06:47:23.000,160,10989672,13365,0,1686293242,13130.826649839997,97.28003787000489,53561.87625696 2023-06-09,06:47:24.000,160,10989632,13525,0,1686293243,13130.860331390002,97.28708700000425,53561.84830848 2023-06-09,06:47:25.000,160,10989643,13285,0,1686293244,13130.873804009992,97.29413613000361,53561.89721832 2023-06-09,06:47:26.000,160,10989641,13205,0,1686293245,13130.840122460002,97.30118526000297,53561.89721832 2023-06-09,06:47:27.000,160,10989622,13045,0,1686293246,13130.867067699997,97.30118526000297,53561.91119256001 2023-06-09,06:47:28.000,160,10989634,13325,0,1686293247,13130.846858769997,97.30118526000297,53561.89023120001 2023-06-09,06:47:29.000,160,10989670,13405,0,1686293248,13130.853595079992,97.31528352000169,53561.89023120001 2023-06-09,06:47:30.000,160,10989681,13405,0,1686293249,13130.907485559997,97.30823439000233,53561.95311528 2023-06-09,06:47:31.000,160,10989656,13565,0,1686293250,13130.920958180002,97.32233265000104,53561.9251668 2023-06-09,06:47:32.000,160,10989648,13285,0,1686293251,13130.900749250002,97.30823439000233,53561.89023120001 2023-06-09,06:47:33.000,160,10989686,13285,0,1686293252,13130.846858769997,97.30118526000297,53561.80638576 2023-06-09,06:47:34.000,160,10989672,13245,0,1686293253,13130.826649839997,97.28003787000489,53561.88324408001 2023-06-09,06:47:35.000,160,10989665,13125,0,1686293254,13130.914221869993,97.28708700000425,53561.93215392001 2023-06-09,06:47:36.000,160,10989660,13085,0,1686293255,13130.914221869993,97.28708700000425,53561.87625696 2023-06-09,06:47:37.000,160,10989637,13005,0,1686293256,13130.894012939993,97.30118526000297,53561.94612816 2023-06-09,06:47:38.000,160,10989653,13205,0,1686293257,13130.914221869993,97.29413613000361,53561.91119256001 2023-06-09,06:47:39.000,160,10989611,12965,0,1686293258,13130.947903419998,97.29413613000361,53561.93215392001 2023-06-09,06:47:40.000,160,10989666,13325,0,1686293259,13130.934430799993,97.30823439000233,53561.9251668 2023-06-09,06:47:41.000,160,10989660,13485,0,1686293260,13130.920958180002,97.31528352000169,53561.89023120001 2023-06-09,06:47:42.000,160,10989679,13245,0,1686293261,13130.927694489998,97.3293817800004,53561.89023120001 2023-06-09,06:47:43.000,160,10989659,13245,0,1686293262,13130.880540320002,97.3293817800004,53561.84830848 2023-06-09,06:47:44.000,160,10989639,13245,0,1686293263,13130.894012939993,97.33643090999976,53561.87625696 2023-06-09,06:47:45.000,160,10989660,13325,0,1686293264,13130.927694489998,97.30823439000233,53561.97407664 2023-06-09,06:47:46.000,160,10989655,13045,0,1686293265,13130.961376040003,97.3293817800004,53561.939141040006 2023-06-09,06:47:47.000,160,10989668,13245,0,1686293266,13131.001793899988,97.3293817800004,53561.87625696 2023-06-09,06:47:48.000,160,10989674,13285,0,1686293267,13130.894012939993,97.34348003999912,53561.8552956 2023-06-09,06:47:49.000,160,10989661,13245,0,1686293268,13130.934430799993,97.3293817800004,53561.89023120001 2023-06-09,06:47:50.000,160,10989643,13245,0,1686293269,13130.941167110002,97.34348003999912,53561.86228272001 2023-06-09,06:47:51.000,160,10989620,13325,0,1686293270,13130.968112349998,97.30118526000297,53561.87625696 2023-06-09,06:47:52.000,160,10989635,13045,0,1686293271,13130.934430799993,97.36462743000448,53561.87625696 2023-06-09,06:47:53.000,160,10989656,13125,0,1686293272,13130.974848659993,97.35757829999784,53561.88324408001 2023-06-09,06:47:54.000,160,10989649,13245,0,1686293273,13130.961376040003,97.36462743000448,53561.9251668 2023-06-09,06:47:55.000,160,10989642,13445,0,1686293274,13131.015266519993,97.35757829999784,53561.93215392001 2023-06-09,06:47:56.000,160,10989685,13605,0,1686293275,13130.981584970003,97.33643090999976,53561.918179680004 2023-06-09,06:47:57.000,160,10989650,12925,0,1686293276,13130.961376040003,97.35757829999784,53561.918179680004 2023-06-09,06:47:58.000,160,10989624,13365,0,1686293277,13130.927694489998,97.36462743000448,53561.86228272001 2023-06-09,06:47:59.000,160,10989634,13405,0,1686293278,13130.954639729993,97.35757829999784,53561.87625696 2023-06-09,06:48:00.000,160,10989688,13165,0,1686293279,13130.947903419998,97.36462743000448,53561.90420544 2023-06-09,06:48:01.000,160,10989673,13245,0,1686293280,13130.988321279998,97.37167656000383,53561.90420544 2023-06-09,06:48:02.000,160,10989669,13525,0,1686293281,13130.988321279998,97.37167656000383,53561.9251668 2023-06-09,06:48:03.000,160,10989705,13285,0,1686293282,13130.968112349998,97.38577482000255,53561.89721832 2023-06-09,06:48:04.000,160,10989660,13125,0,1686293283,13130.995057589993,97.41397133999999,53561.82734712 2023-06-09,06:48:05.000,160,10989639,13165,0,1686293284,13130.988321279998,97.37167656000383,53561.89023120001 2023-06-09,06:48:06.000,160,10989633,12925,0,1686293285,13130.988321279998,97.36462743000448,53561.869269840005 2023-06-09,06:48:07.000,160,10989688,13245,0,1686293286,13131.028739139998,97.39987308000127,53561.9251668 2023-06-09,06:48:08.000,160,10989626,13205,0,1686293287,13130.974848659993,97.42102046999935,53561.82734712 2023-06-09,06:48:09.000,160,10989653,13325,0,1686293288,13130.981584970003,97.39987308000127,53561.84132136001 2023-06-09,06:48:10.000,160,10989657,13205,0,1686293289,13131.035475449993,97.38577482000255,53561.918179680004 2023-06-09,06:48:11.000,160,10989643,13445,0,1686293290,13131.048948069998,97.39987308000127,53561.84830848 2023-06-09,06:48:12.000,160,10989661,13285,0,1686293291,13131.015266519993,97.3787256900032,53561.80638576 2023-06-09,06:48:13.000,160,10989693,13245,0,1686293292,13131.028739139998,97.37167656000383,53561.86228272001 2023-06-09,06:48:14.000,160,10989625,13205,0,1686293293,13130.927694489998,97.37167656000383,53561.80638576 2023-06-09,06:48:15.000,160,10989634,13165,0,1686293294,13130.995057589993,97.36462743000448,53561.91119256001 2023-06-09,06:48:16.000,160,10989679,13285,0,1686293295,13130.907485559997,97.41397133999999,53561.79241152001 2023-06-09,06:48:17.000,160,10989640,13165,0,1686293296,13131.082629619988,97.38577482000255,53561.96010240001 2023-06-09,06:48:18.000,160,10989650,13165,0,1686293297,13131.102838549989,97.39282395000191,53561.93215392001 2023-06-09,06:48:19.000,160,10989622,13645,0,1686293298,13131.123047479989,97.39282395000191,53561.89023120001 2023-06-09,06:48:20.000,160,10989663,13245,0,1686293299,13131.022002829988,97.42102046999935,53561.82734712 2023-06-09,06:48:21.000,160,10989663,12925,0,1686293300,13131.022002829988,97.38577482000255,53561.82734712 2023-06-09,06:48:22.000,160,10989660,13285,0,1686293301,13131.028739139998,97.39282395000191,53561.83433424 2023-06-09,06:48:23.000,160,10989688,13285,0,1686293302,13131.102838549989,97.39282395000191,53561.91119256001 2023-06-09,06:48:24.000,160,10989623,13205,0,1686293303,13131.102838549989,97.36462743000448,53561.89023120001 2023-06-09,06:48:25.000,160,10989639,13285,0,1686293304,13131.075893309993,97.39987308000127,53561.82734712 2023-06-09,06:48:26.000,160,10989694,13245,0,1686293305,13131.082629619988,97.38577482000255,53561.95311528 2023-06-09,06:48:27.000,160,10989611,13005,0,1686293306,13131.116311169993,97.39282395000191,53561.918179680004 2023-06-09,06:48:28.000,160,10989629,13205,0,1686293307,13131.069156999998,97.35052916999848,53561.89721832 2023-06-09,06:48:29.000,160,10989681,13165,0,1686293308,13131.082629619988,97.34348003999912,53561.88324408001 2023-06-09,06:48:30.000,160,10989683,13325,0,1686293309,13131.109574859998,97.3787256900032,53561.89721832 2023-06-09,06:48:31.000,160,10989661,13485,0,1686293310,13131.123047479989,97.39282395000191,53561.93215392001 2023-06-09,06:48:32.000,160,10989633,13245,0,1686293311,13131.089365929998,97.3787256900032,53561.91119256001 2023-06-09,06:48:33.000,160,10989639,13525,0,1686293312,13131.102838549989,97.37167656000383,53561.89721832 2023-06-09,06:48:34.000,160,10989669,13525,0,1686293313,13131.149992719998,97.37167656000383,53561.94612816 2023-06-09,06:48:35.000,160,10989649,13285,0,1686293314,13131.156729029994,97.35757829999784,53561.98106376001 2023-06-09,06:48:36.000,160,10989606,13285,0,1686293315,13131.008530209998,97.39987308000127,53561.79939864 2023-06-09,06:48:37.000,160,10989680,13205,0,1686293316,13130.995057589993,97.40692221000063,53561.750488800004 2023-06-09,06:48:38.000,160,10989665,13085,0,1686293317,13131.136520099994,97.39987308000127,53561.89721832 2023-06-09,06:48:39.000,160,10989680,13085,0,1686293318,13131.102838549989,97.40692221000063,53561.91119256001 2023-06-09,06:48:40.000,160,10989651,13285,0,1686293319,13131.116311169993,97.37167656000383,53561.93215392001 2023-06-09,06:48:41.000,160,10989665,13245,0,1686293320,13131.143256409989,97.41397133999999,53561.918179680004 2023-06-09,06:48:42.000,160,10989696,13285,0,1686293321,13131.129783789998,97.41397133999999,53561.89721832 2023-06-09,06:48:43.000,160,10989632,13365,0,1686293322,13131.163465339989,97.42806959999871,53561.94612816 2023-06-09,06:48:44.000,160,10989633,13445,0,1686293323,13131.136520099994,97.39987308000127,53561.9251668 2023-06-09,06:48:45.000,160,10989694,13285,0,1686293324,13131.143256409989,97.3787256900032,53561.89721832 2023-06-09,06:48:46.000,160,10989636,13285,0,1686293325,13131.149992719998,97.41397133999999,53561.93215392001 2023-06-09,06:48:47.000,160,10989640,13245,0,1686293326,13131.069156999998,97.42806959999871,53561.86228272001 2023-06-09,06:48:48.000,160,10989666,13085,0,1686293327,13131.082629619988,97.40692221000063,53561.83433424 2023-06-09,06:48:49.000,160,10989670,13365,0,1686293328,13131.136520099994,97.38577482000255,53561.94612816 2023-06-09,06:48:50.000,160,10989661,13005,0,1686293329,13131.176937959994,97.41397133999999,53561.96010240001 2023-06-09,06:48:51.000,160,10989673,13525,0,1686293330,13131.183674269989,97.39987308000127,53561.93215392001 2023-06-09,06:48:52.000,160,10989710,13445,0,1686293331,13131.129783789998,97.40692221000063,53561.869269840005 2023-06-09,06:48:53.000,160,10989665,13325,0,1686293332,13131.109574859998,97.42806959999871,53561.90420544 2023-06-09,06:48:54.000,160,10989682,13485,0,1686293333,13131.102838549989,97.4421678600047,53561.88324408001 2023-06-09,06:48:55.000,160,10989653,13365,0,1686293334,13131.096102239993,97.40692221000063,53561.87625696 2023-06-09,06:48:56.000,160,10989643,13125,0,1686293335,13131.149992719998,97.41397133999999,53561.93215392001 2023-06-09,06:48:57.000,160,10989597,13405,0,1686293336,13131.143256409989,97.40692221000063,53561.939141040006 2023-06-09,06:48:58.000,160,10989674,13285,0,1686293337,13131.116311169993,97.41397133999999,53561.90420544 2023-06-09,06:48:59.000,160,10989683,13245,0,1686293338,13131.170201649998,97.36462743000448,53561.97407664 2023-06-09,06:49:00.000,160,10989630,13685,0,1686293339,13131.129783789998,97.39282395000191,53561.9251668 2023-06-09,06:49:01.000,160,10989624,13205,0,1686293340,13131.123047479989,97.39987308000127,53561.918179680004 2023-06-09,06:49:02.000,160,10989650,13125,0,1686293341,13131.096102239993,97.42102046999935,53561.88324408001 2023-06-09,06:49:03.000,160,10989661,13245,0,1686293342,13131.102838549989,97.42806959999871,53561.918179680004 2023-06-09,06:49:04.000,160,10989647,13365,0,1686293343,13131.143256409989,97.4421678600047,53561.89023120001 2023-06-09,06:49:05.000,160,10989662,12965,0,1686293344,13131.183674269989,97.41397133999999,53561.939141040006 2023-06-09,06:49:06.000,160,10989632,13525,0,1686293345,13131.210619509999,97.41397133999999,53562.00202512 2023-06-09,06:49:07.000,160,10989676,13165,0,1686293346,13131.210619509999,97.38577482000255,53562.00901224001 2023-06-09,06:49:08.000,160,10989668,13605,0,1686293347,13131.149992719998,97.39282395000191,53561.88324408001 2023-06-09,06:49:09.000,160,10989704,13085,0,1686293348,13131.170201649998,97.43511872999807,53561.91119256001 2023-06-09,06:49:10.000,160,10989632,13405,0,1686293349,13131.149992719998,97.42806959999871,53561.89721832 2023-06-09,06:49:11.000,160,10989720,13165,0,1686293350,13131.149992719998,97.37167656000383,53561.918179680004 2023-06-09,06:49:12.000,160,10989695,13005,0,1686293351,13131.102838549989,97.39987308000127,53561.89023120001 2023-06-09,06:49:13.000,160,10989660,13165,0,1686293352,13131.163465339989,97.39987308000127,53561.93215392001 2023-06-09,06:49:14.000,160,10989634,13485,0,1686293353,13131.190410579999,97.42806959999871,53562.00202512 2023-06-09,06:49:15.000,160,10989624,13285,0,1686293354,13131.224092129989,97.38577482000255,53561.988050880005 2023-06-09,06:49:16.000,160,10989616,13085,0,1686293355,13131.224092129989,97.3787256900032,53561.95311528 2023-06-09,06:49:17.000,160,10989686,13365,0,1686293356,13131.197146889994,97.39987308000127,53561.94612816 2023-06-09,06:49:18.000,160,10989667,13405,0,1686293357,13131.149992719998,97.38577482000255,53561.88324408001 2023-06-09,06:49:19.000,160,10989676,13285,0,1686293358,13131.176937959994,97.36462743000448,53561.90420544 2023-06-09,06:49:20.000,160,10989670,13205,0,1686293359,13131.210619509999,97.39282395000191,53561.96010240001 2023-06-09,06:49:21.000,160,10989646,13165,0,1686293360,13131.230828439999,97.36462743000448,53562.00202512 2023-06-09,06:49:22.000,160,10989649,13165,0,1686293361,13131.217355819994,97.35757829999784,53561.96010240001 2023-06-09,06:49:23.000,160,10989670,13445,0,1686293362,13131.224092129989,97.35757829999784,53561.97407664 2023-06-09,06:49:24.000,160,10989657,13205,0,1686293363,13131.203883199989,97.35052916999848,53561.918179680004 2023-06-09,06:49:25.000,160,10989644,13085,0,1686293364,13131.170201649998,97.34348003999912,53561.90420544 2023-06-09,06:49:26.000,160,10989670,13365,0,1686293365,13131.230828439999,97.30823439000233,53561.9251668 2023-06-09,06:49:27.000,160,10989658,13445,0,1686293366,13131.149992719998,97.32233265000104,53561.87625696 2023-06-09,06:49:28.000,160,10989712,13165,0,1686293367,13131.163465339989,97.30823439000233,53561.93215392001 2023-06-09,06:49:29.000,160,10989680,13085,0,1686293368,13131.277982609994,97.2659396099989,53562.05093496001 2023-06-09,06:49:30.000,160,10989663,13245,0,1686293369,13131.224092129989,97.29413613000361,53561.988050880005 2023-06-09,06:49:31.000,160,10989662,13325,0,1686293370,13131.251037369999,97.25889047999954,53562.00901224001 2023-06-09,06:49:32.000,160,10989710,12925,0,1686293371,13131.163465339989,97.25889047999954,53561.98106376001 2023-06-09,06:49:33.000,160,10989665,13005,0,1686293372,13131.210619509999,97.27298873999825,53561.95311528 2023-06-09,06:49:34.000,160,10989624,12885,0,1686293373,13131.197146889994,97.29413613000361,53562.00901224001 2023-06-09,06:49:35.000,160,10989696,13325,0,1686293374,13131.217355819994,97.23774309000146,53561.988050880005 2023-06-09,06:49:36.000,160,10989645,13125,0,1686293375,13131.224092129989,97.28708700000425,53562.00901224001 2023-06-09,06:49:37.000,160,10989628,13285,0,1686293376,13131.197146889994,97.25184135000018,53561.96010240001 2023-06-09,06:49:38.000,160,10989623,13205,0,1686293377,13131.190410579999,97.27298873999825,53561.9251668 2023-06-09,06:49:39.000,160,10989649,13125,0,1686293378,13131.224092129989,97.25889047999954,53562.00202512 2023-06-09,06:49:40.000,160,10989646,13485,0,1686293379,13131.210619509999,97.24479222000082,53561.96010240001 2023-06-09,06:49:41.000,160,10989620,13445,0,1686293380,13131.190410579999,97.20249744000466,53562.00202512 2023-06-09,06:49:42.000,160,10989640,13205,0,1686293381,13131.176937959994,97.23774309000146,53561.95311528 2023-06-09,06:49:43.000,160,10989681,13245,0,1686293382,13131.176937959994,97.23774309000146,53561.95311528 2023-06-09,06:49:44.000,160,10989680,13405,0,1686293383,13131.197146889994,97.23774309000146,53562.01599936 2023-06-09,06:49:45.000,160,10989628,13245,0,1686293384,13131.210619509999,97.2306939600021,53561.995038 2023-06-09,06:49:46.000,160,10989628,13285,0,1686293385,13131.230828439999,97.22364483000274,53562.02997360001 2023-06-09,06:49:47.000,160,10989627,13285,0,1686293386,13131.210619509999,97.16725179000059,53561.96708952 2023-06-09,06:49:48.000,160,10989669,13005,0,1686293387,13131.149992719998,97.2306939600021,53561.96010240001 2023-06-09,06:49:49.000,160,10989643,13165,0,1686293388,13131.203883199989,97.23774309000146,53561.98106376001 2023-06-09,06:49:50.000,160,10989659,13325,0,1686293389,13131.176937959994,97.20249744000466,53562.00901224001 2023-06-09,06:49:51.000,160,10989655,13365,0,1686293390,13131.176937959994,97.20249744000466,53561.995038 2023-06-09,06:49:52.000,160,10989654,13325,0,1686293391,13131.143256409989,97.19544830999803,53561.96708952 2023-06-09,06:49:53.000,160,10989679,13205,0,1686293392,13131.156729029994,97.21659570000338,53561.988050880005 2023-06-09,06:49:54.000,160,10989637,13405,0,1686293393,13131.203883199989,97.20954657000402,53562.01599936 2023-06-09,06:49:55.000,160,10989679,13285,0,1686293394,13131.230828439999,97.17430091999995,53562.09984480001 2023-06-09,06:49:56.000,160,10989670,13325,0,1686293395,13131.176937959994,97.19544830999803,53562.00202512 2023-06-09,06:49:57.000,160,10989660,13005,0,1686293396,13131.170201649998,97.16725179000059,53561.97407664 2023-06-09,06:49:58.000,160,10989655,13365,0,1686293397,13131.149992719998,97.17430091999995,53561.93215392001 2023-06-09,06:49:59.000,160,10989616,13445,0,1686293398,13131.170201649998,97.18135004999931,53561.9251668 2023-06-09,06:50:00.000,160,10989627,13085,0,1686293399,13131.197146889994,97.16725179000059,53561.97407664 2023-06-09,06:50:01.000,160,10989638,13405,0,1686293400,13131.203883199989,97.16020266000123,53562.00202512 2023-06-09,06:50:02.000,160,10989648,13285,0,1686293401,13131.237564749994,97.13905527000315,53561.97407664 2023-06-09,06:50:03.000,160,10989654,13445,0,1686293402,13131.176937959994,97.13905527000315,53561.97407664 2023-06-09,06:50:04.000,160,10989700,13525,0,1686293403,13131.190410579999,97.14610440000251,53562.01599936 2023-06-09,06:50:05.000,160,10989684,13445,0,1686293404,13131.190410579999,97.16020266000123,53561.97407664 2023-06-09,06:50:06.000,160,10989657,13445,0,1686293405,13131.163465339989,97.13905527000315,53561.988050880005 2023-06-09,06:50:07.000,160,10989634,13285,0,1686293406,13131.143256409989,97.17430091999995,53561.94612816 2023-06-09,06:50:08.000,160,10989637,13165,0,1686293407,13131.096102239993,97.19544830999803,53561.9251668 2023-06-09,06:50:09.000,160,10989622,13325,0,1686293408,13131.183674269989,97.14610440000251,53561.95311528 2023-06-09,06:50:10.000,160,10989669,13285,0,1686293409,13131.176937959994,97.14610440000251,53562.01599936 2023-06-09,06:50:11.000,160,10989646,13085,0,1686293410,13131.203883199989,97.12495701000444,53562.00202512 2023-06-09,06:50:12.000,160,10989664,13365,0,1686293411,13131.116311169993,97.1320061400038,53561.939141040006 2023-06-09,06:50:13.000,160,10989643,13165,0,1686293412,13131.149992719998,97.16020266000123,53561.97407664 2023-06-09,06:50:14.000,160,10989632,13365,0,1686293413,13131.123047479989,97.14610440000251,53561.91119256001 2023-06-09,06:50:15.000,160,10989668,13165,0,1686293414,13131.123047479989,97.12495701000444,53561.939141040006 2023-06-09,06:50:16.000,160,10989633,13045,0,1686293415,13131.163465339989,97.14610440000251,53561.96708952 2023-06-09,06:50:17.000,160,10989650,13365,0,1686293416,13131.156729029994,97.10380961999908,53561.93215392001 2023-06-09,06:50:18.000,160,10989637,13285,0,1686293417,13131.149992719998,97.13905527000315,53561.9251668 2023-06-09,06:50:19.000,160,10989640,13285,0,1686293418,13131.203883199989,97.16020266000123,53562.02298648 2023-06-09,06:50:20.000,160,10989674,13045,0,1686293419,13131.129783789998,97.1320061400038,53561.939141040006 2023-06-09,06:50:21.000,160,10989644,13285,0,1686293420,13131.136520099994,97.15315353000187,53561.94612816 2023-06-09,06:50:22.000,160,10989679,12965,0,1686293421,13131.123047479989,97.15315353000187,53561.93215392001 2023-06-09,06:50:23.000,160,10989682,13125,0,1686293422,13131.102838549989,97.16020266000123,53561.869269840005 2023-06-09,06:50:24.000,160,10989680,12765,0,1686293423,13131.069156999998,97.13905527000315,53561.90420544 2023-06-09,06:50:25.000,160,10989685,13205,0,1686293424,13131.170201649998,97.09676048999972,53561.97407664 2023-06-09,06:50:26.000,160,10989705,13165,0,1686293425,13131.149992719998,97.1320061400038,53561.98106376001 2023-06-09,06:50:27.000,160,10989690,13125,0,1686293426,13131.156729029994,97.13905527000315,53561.988050880005 2023-06-09,06:50:28.000,160,10989716,13205,0,1686293427,13131.075893309993,97.13905527000315,53561.88324408001 2023-06-09,06:50:29.000,160,10989691,13165,0,1686293428,13131.102838549989,97.1320061400038,53561.89023120001 2023-06-09,06:50:30.000,160,10989739,13085,0,1686293429,13131.096102239993,97.13905527000315,53561.918179680004 2023-06-09,06:50:31.000,160,10989643,13205,0,1686293430,13131.096102239993,97.13905527000315,53561.93215392001 2023-06-09,06:50:32.000,160,10989633,13325,0,1686293431,13131.028739139998,97.15315353000187,53561.88324408001 2023-06-09,06:50:33.000,160,10989629,13045,0,1686293432,13131.102838549989,97.1320061400038,53561.84830848 2023-06-09,06:50:34.000,160,10989645,13285,0,1686293433,13131.109574859998,97.12495701000444,53561.87625696 2023-06-09,06:50:35.000,160,10989680,13325,0,1686293434,13131.116311169993,97.13905527000315,53561.9251668 2023-06-09,06:50:36.000,160,10989653,13005,0,1686293435,13131.102838549989,97.1320061400038,53561.869269840005 2023-06-09,06:50:37.000,160,10989673,13045,0,1686293436,13131.143256409989,97.13905527000315,53561.89721832 2023-06-09,06:50:38.000,160,10989687,13085,0,1686293437,13131.075893309993,97.12495701000444,53561.869269840005 2023-06-09,06:50:39.000,160,10989709,13485,0,1686293438,13131.048948069998,97.1179078799978,53561.80638576 2023-06-09,06:50:40.000,160,10989677,13365,0,1686293439,13131.109574859998,97.14610440000251,53561.84132136001 2023-06-09,06:50:41.000,160,10989665,13085,0,1686293440,13131.176937959994,97.12495701000444,53561.89721832 2023-06-09,06:50:42.000,160,10989670,13285,0,1686293441,13131.183674269989,97.08971136000036,53561.939141040006 2023-06-09,06:50:43.000,160,10989646,13285,0,1686293442,13131.176937959994,97.1320061400038,53561.89721832 2023-06-09,06:50:44.000,160,10989692,13245,0,1686293443,13131.096102239993,97.13905527000315,53561.84830848 2023-06-09,06:50:45.000,160,10989683,13525,0,1686293444,13131.136520099994,97.15315353000187,53561.84830848 2023-06-09,06:50:46.000,160,10989638,13245,0,1686293445,13131.163465339989,97.14610440000251,53561.88324408001 2023-06-09,06:50:47.000,160,10989684,13285,0,1686293446,13131.136520099994,97.1179078799978,53561.83433424 2023-06-09,06:50:48.000,160,10989659,13045,0,1686293447,13131.096102239993,97.12495701000444,53561.83433424 2023-06-09,06:50:49.000,160,10989662,13525,0,1686293448,13131.163465339989,97.10380961999908,53561.89023120001 2023-06-09,06:50:50.000,160,10989694,13205,0,1686293449,13131.190410579999,97.10380961999908,53561.9251668 2023-06-09,06:50:51.000,160,10989664,13285,0,1686293450,13131.217355819994,97.12495701000444,53561.89721832 2023-06-09,06:50:52.000,160,10989638,13085,0,1686293451,13131.190410579999,97.14610440000251,53561.88324408001 2023-06-09,06:50:53.000,160,10989679,13365,0,1686293452,13131.149992719998,97.13905527000315,53561.84132136001 2023-06-09,06:50:54.000,160,10989638,13285,0,1686293453,13131.156729029994,97.1179078799978,53561.86228272001 2023-06-09,06:50:55.000,160,10989678,13245,0,1686293454,13131.197146889994,97.12495701000444,53561.93215392001 2023-06-09,06:50:56.000,160,10989673,13165,0,1686293455,13131.210619509999,97.12495701000444,53561.94612816 2023-06-09,06:50:57.000,160,10989646,13125,0,1686293456,13131.197146889994,97.12495701000444,53561.93215392001 2023-06-09,06:50:58.000,160,10989647,13285,0,1686293457,13131.224092129989,97.1320061400038,53561.9251668 2023-06-09,06:50:59.000,160,10989678,13245,0,1686293458,13131.271246299999,97.1320061400038,53561.9251668 2023-06-09,06:51:00.000,160,10989666,13325,0,1686293459,13131.257773679994,97.10380961999908,53561.95311528 2023-06-09,06:51:01.000,160,10989613,13125,0,1686293460,13131.217355819994,97.14610440000251,53561.90420544 2023-06-09,06:51:02.000,160,10989657,13045,0,1686293461,13131.244301059989,97.10380961999908,53561.95311528 2023-06-09,06:51:03.000,160,10989621,13205,0,1686293462,13131.183674269989,97.1320061400038,53561.84132136001 2023-06-09,06:51:04.000,160,10989636,13285,0,1686293463,13131.170201649998,97.08971136000036,53561.87625696 2023-06-09,06:51:05.000,160,10989639,13205,0,1686293464,13131.244301059989,97.10380961999908,53561.939141040006 2023-06-09,06:51:06.000,160,10989661,13165,0,1686293465,13131.257773679994,97.082662230001,53561.988050880005 2023-06-09,06:51:07.000,160,10989665,13325,0,1686293466,13131.257773679994,97.06151484000293,53561.93215392001 2023-06-09,06:51:08.000,160,10989662,12885,0,1686293467,13131.190410579999,97.06856397000229,53561.869269840005 2023-06-09,06:51:09.000,160,10989662,13605,0,1686293468,13131.203883199989,97.1179078799978,53561.89023120001 2023-06-09,06:51:10.000,160,10989659,13245,0,1686293469,13131.224092129989,97.09676048999972,53561.95311528 2023-06-09,06:51:11.000,160,10989622,13405,0,1686293470,13131.203883199989,97.08971136000036,53561.9251668 2023-06-09,06:51:12.000,160,10989681,13205,0,1686293471,13131.210619509999,97.08971136000036,53561.86228272001 2023-06-09,06:51:13.000,160,10989645,13325,0,1686293472,13131.251037369999,97.07561310000165,53561.90420544 2023-06-09,06:51:14.000,160,10989689,12925,0,1686293473,13131.26450998999,97.082662230001,53561.96708952 2023-06-09,06:51:15.000,160,10989705,13325,0,1686293474,13131.237564749994,97.06856397000229,53561.94612816 2023-06-09,06:51:16.000,160,10989626,13285,0,1686293475,13131.237564749994,97.06151484000293,53561.91119256001 2023-06-09,06:51:17.000,160,10989657,13205,0,1686293476,13131.224092129989,97.04741658000421,53561.9251668 2023-06-09,06:51:18.000,160,10989674,12925,0,1686293477,13131.149992719998,97.07561310000165,53561.88324408001 2023-06-09,06:51:19.000,160,10989690,13245,0,1686293478,13131.149992719998,97.03331831999822,53561.91119256001 2023-06-09,06:51:20.000,160,10989642,13205,0,1686293479,13131.190410579999,97.04036745000485,53561.93215392001 2023-06-09,06:51:21.000,160,10989653,13485,0,1686293480,13131.251037369999,97.04036745000485,53561.939141040006 2023-06-09,06:51:22.000,160,10989624,13525,0,1686293481,13131.203883199989,97.04741658000421,53561.86228272001 2023-06-09,06:51:23.000,160,10989679,13325,0,1686293482,13131.210619509999,97.00512180000078,53561.96708952 2023-06-09,06:51:24.000,160,10989671,13125,0,1686293483,13131.183674269989,97.01217093000014,53561.93215392001 2023-06-09,06:51:25.000,160,10989651,13525,0,1686293484,13131.230828439999,96.99102354000206,53561.94612816 2023-06-09,06:51:26.000,160,10989671,13365,0,1686293485,13131.170201649998,97.00512180000078,53561.9251668 2023-06-09,06:51:27.000,160,10989689,13245,0,1686293486,13131.129783789998,96.9839744100027,53561.918179680004 2023-06-09,06:51:28.000,160,10989624,13325,0,1686293487,13131.170201649998,97.00512180000078,53561.90420544 2023-06-09,06:51:29.000,160,10989654,13365,0,1686293488,13131.224092129989,96.99807267000142,53561.96010240001 2023-06-09,06:51:30.000,160,10989644,13285,0,1686293489,13131.224092129989,96.9839744100027,53561.93215392001 2023-06-09,06:51:31.000,160,10989630,13325,0,1686293490,13131.237564749994,96.97692528000334,53561.96010240001 2023-06-09,06:51:32.000,160,10989648,13485,0,1686293491,13131.197146889994,96.99102354000206,53561.89721832 2023-06-09,06:51:33.000,160,10989672,13245,0,1686293492,13131.163465339989,96.95577788999799,53561.90420544 2023-06-09,06:51:34.000,160,10989680,13405,0,1686293493,13131.149992719998,96.96987615000398,53561.91119256001 2023-06-09,06:51:35.000,160,10989666,13445,0,1686293494,13131.217355819994,96.95577788999799,53561.918179680004 2023-06-09,06:51:36.000,160,10989679,13285,0,1686293495,13131.210619509999,96.95577788999799,53561.93215392001 2023-06-09,06:51:37.000,160,10989641,13165,0,1686293496,13131.149992719998,96.93463049999991,53561.939141040006 2023-06-09,06:51:38.000,160,10989621,13485,0,1686293497,13131.183674269989,96.97692528000334,53561.939141040006 2023-06-09,06:51:39.000,160,10989631,13525,0,1686293498,13131.203883199989,96.95577788999799,53561.96708952 2023-06-09,06:51:40.000,160,10989647,13285,0,1686293499,13131.224092129989,96.96282702000462,53561.96708952 2023-06-09,06:51:41.000,160,10989658,12925,0,1686293500,13131.210619509999,96.9205322400012,53561.96010240001 2023-06-09,06:51:42.000,160,10989646,13245,0,1686293501,13131.230828439999,96.95577788999799,53561.9251668 2023-06-09,06:51:43.000,160,10989701,13405,0,1686293502,13131.149992719998,96.89233572000376,53561.91119256001 2023-06-09,06:51:44.000,160,10989611,13165,0,1686293503,13131.156729029994,96.95577788999799,53561.918179680004 2023-06-09,06:51:45.000,160,10989649,13325,0,1686293504,13131.230828439999,96.89938485000312,53561.96010240001 2023-06-09,06:51:46.000,160,10989654,13245,0,1686293505,13131.244301059989,96.95577788999799,53562.00202512 2023-06-09,06:51:47.000,160,10989638,13165,0,1686293506,13131.224092129989,96.8852865900044,53562.01599936 2023-06-09,06:51:48.000,160,10989663,13325,0,1686293507,13131.163465339989,96.9205322400012,53561.97407664 2023-06-09,06:51:49.000,160,10989681,13365,0,1686293508,13131.183674269989,96.87823745999776,53562.00202512 2023-06-09,06:51:50.000,160,10989671,13445,0,1686293509,13131.210619509999,96.90643398000248,53562.00202512 2023-06-09,06:51:51.000,160,10989632,13205,0,1686293510,13131.224092129989,96.89233572000376,53561.97407664 2023-06-09,06:51:52.000,160,10989681,13005,0,1686293511,13131.190410579999,96.90643398000248,53561.94612816 2023-06-09,06:51:53.000,160,10989631,13205,0,1686293512,13131.244301059989,96.86413919999904,53561.995038 2023-06-09,06:51:54.000,160,10989656,13285,0,1686293513,13131.28471891999,96.84299181000097,53561.98106376001 2023-06-09,06:51:55.000,160,10989668,13445,0,1686293514,13131.257773679994,96.82889355000225,53562.00202512 2023-06-09,06:51:56.000,160,10989662,13365,0,1686293515,13131.251037369999,96.8711883299984,53561.995038 2023-06-09,06:51:57.000,160,10989642,13125,0,1686293516,13131.271246299999,96.89233572000376,53561.94612816 2023-06-09,06:51:58.000,160,10989628,13405,0,1686293517,13131.251037369999,96.91348311000183,53561.918179680004 2023-06-09,06:51:59.000,160,10989655,13205,0,1686293518,13131.217355819994,96.85004094000033,53561.93215392001 2023-06-09,06:52:00.000,160,10989651,13245,0,1686293519,13131.26450998999,96.85709006999969,53561.97407664 2023-06-09,06:52:01.000,160,10989646,13325,0,1686293520,13131.271246299999,96.84299181000097,53561.97407664 2023-06-09,06:52:02.000,160,10989649,13165,0,1686293521,13131.28471891999,96.87823745999776,53562.05093496001 2023-06-09,06:52:03.000,160,10989672,13405,0,1686293522,13131.251037369999,96.84299181000097,53561.95311528 2023-06-09,06:52:04.000,160,10989673,13245,0,1686293523,13131.237564749994,96.83594268000161,53561.96010240001 2023-06-09,06:52:05.000,160,10989667,13525,0,1686293524,13131.277982609994,96.81479529000353,53561.98106376001 2023-06-09,06:52:06.000,160,10989683,13445,0,1686293525,13131.224092129989,96.83594268000161,53562.01599936 2023-06-09,06:52:07.000,160,10989635,13325,0,1686293526,13131.197146889994,96.82889355000225,53561.98106376001 2023-06-09,06:52:08.000,160,10989642,13445,0,1686293527,13131.170201649998,96.82184442000289,53561.94612816 2023-06-09,06:52:09.000,160,10989644,13285,0,1686293528,13131.271246299999,96.81479529000353,53562.01599936 2023-06-09,06:52:10.000,160,10989638,13325,0,1686293529,13131.277982609994,96.79364789999818,53562.0649092 2023-06-09,06:52:11.000,160,10989679,13205,0,1686293530,13131.271246299999,96.80069703000481,53562.01599936 2023-06-09,06:52:12.000,160,10989672,13165,0,1686293531,13131.224092129989,96.77954963999946,53561.96708952 2023-06-09,06:52:13.000,160,10989686,13365,0,1686293532,13131.244301059989,96.7725005100001,53561.939141040006 2023-06-09,06:52:14.000,160,10989686,13205,0,1686293533,13131.277982609994,96.82184442000289,53562.01599936 2023-06-09,06:52:15.000,160,10989639,12925,0,1686293534,13131.28471891999,96.7725005100001,53561.96708952 2023-06-09,06:52:16.000,160,10989655,13245,0,1686293535,13131.291455229999,96.79364789999818,53562.02298648 2023-06-09,06:52:17.000,160,10989680,13045,0,1686293536,13131.277982609994,96.76545138000074,53561.995038 2023-06-09,06:52:18.000,160,10989646,13205,0,1686293537,13131.298191539994,96.80774616000417,53561.96010240001 2023-06-09,06:52:19.000,160,10989613,13445,0,1686293538,13131.291455229999,96.79364789999818,53562.02298648 2023-06-09,06:52:20.000,160,10989666,13645,0,1686293539,13131.30492784999,96.7725005100001,53562.02298648 2023-06-09,06:52:21.000,160,10989674,13365,0,1686293540,13131.298191539994,96.76545138000074,53562.05093496001 2023-06-09,06:52:22.000,160,10989675,13325,0,1686293541,13131.251037369999,96.77954963999946,53561.97407664 2023-06-09,06:52:23.000,160,10989675,13405,0,1686293542,13131.230828439999,96.77954963999946,53562.00901224001 2023-06-09,06:52:24.000,160,10989636,13405,0,1686293543,13131.291455229999,96.76545138000074,53562.0649092 2023-06-09,06:52:25.000,160,10989678,13085,0,1686293544,13131.34534570999,96.75135312000202,53562.02997360001 2023-06-09,06:52:26.000,160,10989678,13285,0,1686293545,13131.298191539994,96.73020573000395,53562.07888344001 2023-06-09,06:52:27.000,160,10989686,13125,0,1686293546,13131.33187309,96.71610746999795,53562.05792208001 2023-06-09,06:52:28.000,160,10989699,13405,0,1686293547,13131.271246299999,96.74430399000266,53561.988050880005 2023-06-09,06:52:29.000,160,10989695,13245,0,1686293548,13131.30492784999,96.70200920999923,53561.98106376001 2023-06-09,06:52:30.000,160,10989633,13205,0,1686293549,13131.277982609994,96.70200920999923,53562.01599936 2023-06-09,06:52:31.000,160,10989675,13605,0,1686293550,13131.32513677999,96.73020573000395,53562.05093496001 2023-06-09,06:52:32.000,160,10989613,13365,0,1686293551,13131.203883199989,96.72315660000459,53561.95311528 2023-06-09,06:52:33.000,160,10989658,13245,0,1686293552,13131.257773679994,96.75135312000202,53562.02997360001 2023-06-09,06:52:34.000,160,10989703,13085,0,1686293553,13131.26450998999,96.72315660000459,53562.05093496001 2023-06-09,06:52:35.000,160,10989651,13285,0,1686293554,13131.271246299999,96.70200920999923,53562.05093496001 2023-06-09,06:52:36.000,160,10989643,13165,0,1686293555,13131.277982609994,96.68791095000051,53562.05792208001 2023-06-09,06:52:37.000,160,10989615,13125,0,1686293556,13131.244301059989,96.69496007999987,53562.01599936 2023-06-09,06:52:38.000,160,10989678,13125,0,1686293557,13131.197146889994,96.69496007999987,53561.98106376001 2023-06-09,06:52:39.000,160,10989656,13285,0,1686293558,13131.197146889994,96.68086182000116,53561.96708952 2023-06-09,06:52:40.000,160,10989676,13285,0,1686293559,13131.197146889994,96.66676356000244,53562.02298648 2023-06-09,06:52:41.000,160,10989699,13485,0,1686293560,13131.230828439999,96.65266530000372,53562.00901224001 2023-06-09,06:52:42.000,160,10989643,13365,0,1686293561,13131.183674269989,96.64561617000436,53562.00901224001 2023-06-09,06:52:43.000,160,10989686,13285,0,1686293562,13131.230828439999,96.70905833999859,53561.939141040006 2023-06-09,06:52:44.000,160,10989683,13445,0,1686293563,13131.210619509999,96.68086182000116,53561.95311528 2023-06-09,06:52:45.000,160,10989629,13325,0,1686293564,13131.197146889994,96.69496007999987,53562.00901224001 2023-06-09,06:52:46.000,160,10989644,12925,0,1686293565,13131.197146889994,96.65971443000308,53562.00202512 2023-06-09,06:52:47.000,160,10989642,13125,0,1686293566,13131.149992719998,96.63856703999772,53561.95311528 2023-06-09,06:52:48.000,160,10989631,13325,0,1686293567,13131.136520099994,96.66676356000244,53561.95311528 2023-06-09,06:52:49.000,160,10989705,13285,0,1686293568,13131.244301059989,96.69496007999987,53561.97407664 2023-06-09,06:52:50.000,160,10989655,13085,0,1686293569,13131.170201649998,96.6738126900018,53561.96708952 2023-06-09,06:52:51.000,160,10989691,13165,0,1686293570,13131.237564749994,96.63856703999772,53561.98106376001 2023-06-09,06:52:52.000,160,10989644,13365,0,1686293571,13131.156729029994,96.66676356000244,53561.95311528 2023-06-09,06:52:53.000,160,10989658,13205,0,1686293572,13131.183674269989,96.65266530000372,53561.96010240001 2023-06-09,06:52:54.000,160,10989647,13205,0,1686293573,13131.163465339989,96.68086182000116,53561.94612816 2023-06-09,06:52:55.000,160,10989652,13245,0,1686293574,13131.190410579999,96.6738126900018,53561.939141040006 2023-06-09,06:52:56.000,160,10989626,13365,0,1686293575,13131.149992719998,96.6738126900018,53561.96708952 2023-06-09,06:52:57.000,160,10989637,13045,0,1686293576,13131.170201649998,96.66676356000244,53561.96708952 2023-06-09,06:52:58.000,160,10989638,13445,0,1686293577,13131.170201649998,96.66676356000244,53561.93215392001 2023-06-09,06:52:59.000,160,10989625,13365,0,1686293578,13131.224092129989,96.69496007999987,53561.96010240001 2023-06-09,06:53:00.000,160,10989670,13485,0,1686293579,13131.203883199989,96.66676356000244,53561.94612816 2023-06-09,06:53:01.000,160,10989667,13245,0,1686293580,13131.170201649998,96.69496007999987,53561.95311528 2023-06-09,06:53:02.000,160,10989656,13245,0,1686293581,13131.183674269989,96.71610746999795,53561.89721832 2023-06-09,06:53:03.000,160,10989656,13125,0,1686293582,13131.156729029994,96.70905833999859,53561.89023120001 2023-06-09,06:53:04.000,160,10989623,13405,0,1686293583,13131.197146889994,96.69496007999987,53561.96708952 2023-06-09,06:53:05.000,160,10989682,13205,0,1686293584,13131.197146889994,96.68791095000051,53561.97407664 2023-06-09,06:53:06.000,160,10989617,13325,0,1686293585,13131.183674269989,96.69496007999987,53561.95311528 2023-06-09,06:53:07.000,160,10989648,13005,0,1686293586,13131.183674269989,96.69496007999987,53561.9251668 2023-06-09,06:53:08.000,160,10989646,13285,0,1686293587,13131.129783789998,96.71610746999795,53561.91119256001 2023-06-09,06:53:09.000,160,10989669,13245,0,1686293588,13131.123047479989,96.70905833999859,53561.8552956 2023-06-09,06:53:10.000,160,10989662,13165,0,1686293589,13131.136520099994,96.69496007999987,53561.9251668 2023-06-09,06:53:11.000,160,10989639,13285,0,1686293590,13131.123047479989,96.73020573000395,53561.86228272001 2023-06-09,06:53:12.000,160,10989631,13125,0,1686293591,13131.129783789998,96.72315660000459,53561.869269840005 2023-06-09,06:53:13.000,160,10989626,13125,0,1686293592,13131.096102239993,96.7372548600033,53561.88324408001 2023-06-09,06:53:14.000,160,10989620,12925,0,1686293593,13131.197146889994,96.71610746999795,53561.97407664 2023-06-09,06:53:15.000,160,10989612,13325,0,1686293594,13131.230828439999,96.68791095000051,53561.918179680004 2023-06-09,06:53:16.000,160,10989696,13325,0,1686293595,13131.170201649998,96.70200920999923,53561.94612816 2023-06-09,06:53:17.000,160,10989658,13245,0,1686293596,13131.149992719998,96.74430399000266,53561.93215392001 2023-06-09,06:53:18.000,160,10989643,13285,0,1686293597,13131.102838549989,96.7725005100001,53561.8552956 2023-06-09,06:53:19.000,160,10989670,12845,0,1686293598,13131.129783789998,96.72315660000459,53561.81337288001 2023-06-09,06:53:20.000,160,10989672,13565,0,1686293599,13131.163465339989,96.73020573000395,53561.918179680004 2023-06-09,06:53:21.000,160,10989634,13485,0,1686293600,13131.210619509999,96.74430399000266,53561.918179680004 2023-06-09,06:53:22.000,160,10989660,13085,0,1686293601,13131.163465339989,96.76545138000074,53561.90420544 2023-06-09,06:53:23.000,160,10989649,13205,0,1686293602,13131.149992719998,96.75135312000202,53561.869269840005 2023-06-09,06:53:24.000,160,10989647,13125,0,1686293603,13131.183674269989,96.72315660000459,53561.918179680004 2023-06-09,06:53:25.000,160,10989656,13405,0,1686293604,13131.149992719998,96.7372548600033,53561.869269840005 2023-06-09,06:53:26.000,160,10989667,13325,0,1686293605,13131.170201649998,96.77954963999946,53561.89023120001 2023-06-09,06:53:27.000,160,10989626,13405,0,1686293606,13131.096102239993,96.78659876999882,53561.84132136001 2023-06-09,06:53:28.000,160,10989682,12965,0,1686293607,13131.096102239993,96.75840225000138,53561.83433424 2023-06-09,06:53:29.000,160,10989645,13405,0,1686293608,13131.156729029994,96.73020573000395,53561.94612816 2023-06-09,06:53:30.000,160,10989647,12845,0,1686293609,13131.149992719998,96.70905833999859,53561.9251668 2023-06-09,06:53:31.000,160,10989645,13005,0,1686293610,13131.163465339989,96.73020573000395,53561.89721832 2023-06-09,06:53:32.000,160,10989684,13365,0,1686293611,13131.129783789998,96.75135312000202,53561.88324408001 2023-06-09,06:53:33.000,160,10989666,13285,0,1686293612,13131.156729029994,96.77954963999946,53561.88324408001 2023-06-09,06:53:34.000,160,10989639,13325,0,1686293613,13131.163465339989,96.75135312000202,53561.9251668 2023-06-09,06:53:35.000,160,10989642,13325,0,1686293614,13131.123047479989,96.7725005100001,53561.90420544 2023-06-09,06:53:36.000,160,10989689,13365,0,1686293615,13131.149992719998,96.7725005100001,53561.94612816 2023-06-09,06:53:37.000,160,10989621,13285,0,1686293616,13131.143256409989,96.79364789999818,53561.89023120001 2023-06-09,06:53:38.000,160,10989650,13205,0,1686293617,13131.129783789998,96.81479529000353,53561.83433424 2023-06-09,06:53:39.000,160,10989640,13325,0,1686293618,13131.102838549989,96.76545138000074,53561.88324408001 2023-06-09,06:53:40.000,160,10989678,13085,0,1686293619,13131.136520099994,96.77954963999946,53561.90420544 2023-06-09,06:53:41.000,160,10989655,13245,0,1686293620,13131.136520099994,96.77954963999946,53561.918179680004 2023-06-09,06:53:42.000,160,10989618,13285,0,1686293621,13131.136520099994,96.80774616000417,53561.84830848 2023-06-09,06:53:43.000,160,10989638,13285,0,1686293622,13131.082629619988,96.80069703000481,53561.869269840005 2023-06-09,06:53:44.000,160,10989695,13445,0,1686293623,13131.089365929998,96.80069703000481,53561.87625696 2023-06-09,06:53:45.000,160,10989694,13325,0,1686293624,13131.163465339989,96.77954963999946,53561.95311528 2023-06-09,06:53:46.000,160,10989685,13085,0,1686293625,13131.136520099994,96.80069703000481,53561.869269840005 2023-06-09,06:53:47.000,160,10989644,13285,0,1686293626,13131.089365929998,96.82184442000289,53561.84132136001 2023-06-09,06:53:48.000,160,10989615,13405,0,1686293627,13131.042211759988,96.85004094000033,53561.84132136001 2023-06-09,06:53:49.000,160,10989633,13485,0,1686293628,13131.055684379993,96.83594268000161,53561.84132136001 2023-06-09,06:53:50.000,160,10989643,13405,0,1686293629,13131.082629619988,96.83594268000161,53561.83433424 2023-06-09,06:53:51.000,160,10989673,13205,0,1686293630,13131.055684379993,96.83594268000161,53561.869269840005 2023-06-09,06:53:52.000,160,10989651,13325,0,1686293631,13131.022002829988,96.86413919999904,53561.80638576 2023-06-09,06:53:53.000,160,10989669,13285,0,1686293632,13131.035475449993,96.83594268000161,53561.8552956 2023-06-09,06:53:54.000,160,10989638,13085,0,1686293633,13131.062420689988,96.83594268000161,53561.84132136001 2023-06-09,06:53:55.000,160,10989656,13325,0,1686293634,13131.096102239993,96.82889355000225,53561.9251668 2023-06-09,06:53:56.000,160,10989641,13005,0,1686293635,13131.055684379993,96.85709006999969,53561.91119256001 2023-06-09,06:53:57.000,160,10989717,13165,0,1686293636,13131.028739139998,96.85709006999969,53561.8552956 2023-06-09,06:53:58.000,160,10989662,13285,0,1686293637,13131.008530209998,96.89233572000376,53561.82734712 2023-06-09,06:53:59.000,160,10989693,13365,0,1686293638,13131.028739139998,96.87823745999776,53561.869269840005 2023-06-09,06:54:00.000,160,10989658,13245,0,1686293639,13131.048948069998,96.91348311000183,53561.87625696 2023-06-09,06:54:01.000,160,10989673,13365,0,1686293640,13130.981584970003,96.92758137000055,53561.869269840005 2023-06-09,06:54:02.000,160,10989665,13285,0,1686293641,13131.075893309993,96.87823745999776,53561.9251668 2023-06-09,06:54:03.000,160,10989650,13245,0,1686293642,13131.042211759988,96.89938485000312,53561.94612816 2023-06-09,06:54:04.000,160,10989648,13085,0,1686293643,13130.974848659993,96.91348311000183,53561.82734712 2023-06-09,06:54:05.000,160,10989686,13205,0,1686293644,13130.974848659993,96.90643398000248,53561.79939864 2023-06-09,06:54:06.000,160,10989674,13205,0,1686293645,13131.001793899988,96.92758137000055,53561.869269840005 2023-06-09,06:54:07.000,160,10989670,13165,0,1686293646,13130.988321279998,96.87823745999776,53561.869269840005 2023-06-09,06:54:08.000,160,10989656,13405,0,1686293647,13130.954639729993,96.94167962999927,53561.80638576 2023-06-09,06:54:09.000,160,10989661,13125,0,1686293648,13130.974848659993,96.90643398000248,53561.820360000005 2023-06-09,06:54:10.000,160,10989671,13365,0,1686293649,13131.001793899988,96.89233572000376,53561.869269840005 2023-06-09,06:54:11.000,160,10989658,13245,0,1686293650,13131.015266519993,96.93463049999991,53561.86228272001 2023-06-09,06:54:12.000,160,10989628,13165,0,1686293651,13131.028739139998,96.94872875999863,53561.83433424 2023-06-09,06:54:13.000,160,10989649,13085,0,1686293652,13130.974848659993,96.90643398000248,53561.75747592 2023-06-09,06:54:14.000,160,10989674,13685,0,1686293653,13130.961376040003,96.94872875999863,53561.80638576 2023-06-09,06:54:15.000,160,10989654,13605,0,1686293654,13131.001793899988,96.9205322400012,53561.79241152001 2023-06-09,06:54:16.000,160,10989661,13285,0,1686293655,13131.022002829988,96.94167962999927,53561.79241152001 2023-06-09,06:54:17.000,160,10989684,13245,0,1686293656,13130.988321279998,96.97692528000334,53561.79241152001 2023-06-09,06:54:18.000,160,10989690,13605,0,1686293657,13131.008530209998,96.99102354000206,53561.77843728 2023-06-09,06:54:19.000,160,10989681,13045,0,1686293658,13131.042211759988,96.92758137000055,53561.82734712 2023-06-09,06:54:20.000,160,10989681,13205,0,1686293659,13131.015266519993,96.96987615000398,53561.81337288001 2023-06-09,06:54:21.000,160,10989693,13045,0,1686293660,13131.042211759988,96.96282702000462,53561.84132136001 2023-06-09,06:54:22.000,160,10989661,13565,0,1686293661,13131.028739139998,96.9839744100027,53561.71555320001 2023-06-09,06:54:23.000,160,10989634,13045,0,1686293662,13130.995057589993,96.96987615000398,53561.73651456 2023-06-09,06:54:24.000,160,10989694,13365,0,1686293663,13131.028739139998,96.96987615000398,53561.82734712 2023-06-09,06:54:25.000,160,10989646,13085,0,1686293664,13131.055684379993,96.9839744100027,53561.79939864 2023-06-09,06:54:26.000,160,10989647,13165,0,1686293665,13131.082629619988,97.01217093000014,53561.84132136001 2023-06-09,06:54:27.000,160,10989661,13245,0,1686293666,13131.102838549989,96.96987615000398,53561.8552956 2023-06-09,06:54:28.000,160,10989658,13165,0,1686293667,13131.015266519993,97.01217093000014,53561.81337288001 2023-06-09,06:54:29.000,160,10989656,13205,0,1686293668,13131.048948069998,96.99102354000206,53561.80638576 2023-06-09,06:54:30.000,160,10989651,13085,0,1686293669,13131.055684379993,96.9839744100027,53561.79939864 2023-06-09,06:54:31.000,160,10989623,13325,0,1686293670,13131.069156999998,96.97692528000334,53561.7854244 2023-06-09,06:54:32.000,160,10989625,13325,0,1686293671,13131.008530209998,97.04036745000485,53561.72254032001 2023-06-09,06:54:33.000,160,10989680,13405,0,1686293672,13131.096102239993,97.02626918999886,53561.79241152001 2023-06-09,06:54:34.000,160,10989652,13605,0,1686293673,13131.109574859998,97.02626918999886,53561.80638576 2023-06-09,06:54:35.000,160,10989678,13285,0,1686293674,13131.102838549989,97.0192200599995,53561.820360000005 2023-06-09,06:54:36.000,160,10989665,13325,0,1686293675,13131.075893309993,97.01217093000014,53561.7854244 2023-06-09,06:54:37.000,160,10989660,13285,0,1686293676,13131.082629619988,97.0192200599995,53561.820360000005 2023-06-09,06:54:38.000,160,10989628,13205,0,1686293677,13131.042211759988,97.02626918999886,53561.79939864 2023-06-09,06:54:39.000,160,10989655,13365,0,1686293678,13131.022002829988,97.01217093000014,53561.7854244 2023-06-09,06:54:40.000,160,10989635,13325,0,1686293679,13131.062420689988,97.03331831999822,53561.81337288001 2023-06-09,06:54:41.000,160,10989608,13205,0,1686293680,13131.102838549989,97.00512180000078,53561.820360000005 2023-06-09,06:54:42.000,160,10989656,13285,0,1686293681,13131.069156999998,96.9839744100027,53561.80638576 2023-06-09,06:54:43.000,160,10989638,13125,0,1686293682,13131.102838549989,97.00512180000078,53561.77843728 2023-06-09,06:54:44.000,160,10989700,13165,0,1686293683,13131.082629619988,97.0192200599995,53561.84132136001 2023-06-09,06:54:45.000,160,10989609,13405,0,1686293684,13131.069156999998,96.9839744100027,53561.79241152001 2023-06-09,06:54:46.000,160,10989666,13245,0,1686293685,13131.082629619988,97.00512180000078,53561.79241152001 2023-06-09,06:54:47.000,160,10989672,13525,0,1686293686,13131.055684379993,96.96282702000462,53561.72254032001 2023-06-09,06:54:48.000,160,10989624,13285,0,1686293687,13131.048948069998,96.99807267000142,53561.75747592 2023-06-09,06:54:49.000,160,10989667,13445,0,1686293688,13131.109574859998,96.99807267000142,53561.79939864 2023-06-09,06:54:50.000,160,10989661,12965,0,1686293689,13131.136520099994,96.99102354000206,53561.80638576 2023-06-09,06:54:51.000,160,10989697,13085,0,1686293690,13131.129783789998,96.9839744100027,53561.869269840005 2023-06-09,06:54:52.000,160,10989612,13325,0,1686293691,13131.096102239993,97.04036745000485,53561.76446304001 2023-06-09,06:54:53.000,160,10989700,13325,0,1686293692,13131.062420689988,97.01217093000014,53561.820360000005 2023-06-09,06:54:54.000,160,10989669,13245,0,1686293693,13131.109574859998,96.9839744100027,53561.86228272001 2023-06-09,06:54:55.000,160,10989693,13405,0,1686293694,13131.109574859998,97.00512180000078,53561.84830848 2023-06-09,06:54:56.000,160,10989635,13285,0,1686293695,13131.082629619988,96.96282702000462,53561.8552956 2023-06-09,06:54:57.000,160,10989663,13325,0,1686293696,13131.116311169993,96.96987615000398,53561.771450160006 2023-06-09,06:54:58.000,160,10989653,13005,0,1686293697,13131.116311169993,96.96987615000398,53561.8552956 2023-06-09,06:54:59.000,160,10989687,13045,0,1686293698,13131.143256409989,96.96987615000398,53561.90420544 2023-06-09,06:55:00.000,160,10989650,13245,0,1686293699,13131.143256409989,96.94872875999863,53561.84132136001 2023-06-09,06:55:01.000,160,10989678,13565,0,1686293700,13131.123047479989,96.93463049999991,53561.77843728 2023-06-09,06:55:02.000,160,10989666,13245,0,1686293701,13131.082629619988,96.96987615000398,53561.73651456 2023-06-09,06:55:03.000,160,10989666,13125,0,1686293702,13131.143256409989,96.99102354000206,53561.80638576 2023-06-09,06:55:04.000,160,10989617,13285,0,1686293703,13131.197146889994,96.96987615000398,53561.869269840005 2023-06-09,06:55:05.000,160,10989690,12965,0,1686293704,13131.197146889994,96.96987615000398,53561.90420544 2023-06-09,06:55:06.000,160,10989649,13205,0,1686293705,13131.176937959994,96.96987615000398,53561.8552956 2023-06-09,06:55:07.000,160,10989658,13325,0,1686293706,13131.210619509999,96.94167962999927,53561.93215392001 2023-06-09,06:55:08.000,160,10989666,13285,0,1686293707,13131.129783789998,96.95577788999799,53561.80638576 2023-06-09,06:55:09.000,160,10989694,13085,0,1686293708,13131.190410579999,96.95577788999799,53561.88324408001 2023-06-09,06:55:10.000,160,10989654,13205,0,1686293709,13131.183674269989,96.96987615000398,53561.90420544 2023-06-09,06:55:11.000,160,10989667,13245,0,1686293710,13131.203883199989,96.96987615000398,53561.89721832 2023-06-09,06:55:12.000,160,10989666,13325,0,1686293711,13131.136520099994,96.97692528000334,53561.82734712 2023-06-09,06:55:13.000,160,10989653,13245,0,1686293712,13131.183674269989,96.96987615000398,53561.87625696 2023-06-09,06:55:14.000,160,10989652,13165,0,1686293713,13131.230828439999,96.94872875999863,53561.95311528 2023-06-09,06:55:15.000,160,10989670,13165,0,1686293714,13131.277982609994,96.93463049999991,53561.94612816 2023-06-09,06:55:16.000,160,10989659,13125,0,1686293715,13131.237564749994,96.94167962999927,53561.90420544 2023-06-09,06:55:17.000,160,10989679,13605,0,1686293716,13131.217355819994,96.93463049999991,53561.84830848 2023-06-09,06:55:18.000,160,10989639,13205,0,1686293717,13131.176937959994,96.93463049999991,53561.8552956 2023-06-09,06:55:19.000,160,10989637,13325,0,1686293718,13131.203883199989,96.93463049999991,53561.84830848 2023-06-09,06:55:20.000,160,10989682,13325,0,1686293719,13131.224092129989,96.95577788999799,53561.86228272001 2023-06-09,06:55:21.000,160,10989615,13365,0,1686293720,13131.28471891999,96.93463049999991,53561.9251668 2023-06-09,06:55:22.000,160,10989650,13245,0,1686293721,13131.217355819994,96.94167962999927,53561.89023120001 2023-06-09,06:55:23.000,160,10989696,13405,0,1686293722,13131.237564749994,96.94167962999927,53561.84830848 2023-06-09,06:55:24.000,160,10989698,13365,0,1686293723,13131.26450998999,96.95577788999799,53561.91119256001 2023-06-09,06:55:25.000,160,10989637,13205,0,1686293724,13131.244301059989,96.91348311000183,53561.84830848 2023-06-09,06:55:26.000,160,10989651,13245,0,1686293725,13131.271246299999,96.92758137000055,53561.939141040006 2023-06-09,06:55:27.000,160,10989684,13205,0,1686293726,13131.251037369999,96.86413919999904,53561.82734712 2023-06-09,06:55:28.000,160,10989692,13365,0,1686293727,13131.271246299999,96.89938485000312,53561.89721832 2023-06-09,06:55:29.000,160,10989651,13005,0,1686293728,13131.36555463999,96.8852865900044,53561.93215392001 2023-06-09,06:55:30.000,160,10989659,13245,0,1686293729,13131.311664159999,96.89938485000312,53561.97407664 2023-06-09,06:55:31.000,160,10989678,13165,0,1686293730,13131.358818329994,96.89233572000376,53561.94612816 2023-06-09,06:55:32.000,160,10989658,13245,0,1686293731,13131.257773679994,96.91348311000183,53561.820360000005 2023-06-09,06:55:33.000,160,10989690,13365,0,1686293732,13131.291455229999,96.89233572000376,53561.90420544 2023-06-09,06:55:34.000,160,10989698,13205,0,1686293733,13131.311664159999,96.87823745999776,53561.89721832 2023-06-09,06:55:35.000,160,10989638,13245,0,1686293734,13131.33187309,96.89938485000312,53561.96010240001 2023-06-09,06:55:36.000,160,10989665,13125,0,1686293735,13131.311664159999,96.89938485000312,53561.97407664 2023-06-09,06:55:37.000,160,10989684,13485,0,1686293736,13131.32513677999,96.8852865900044,53561.939141040006 2023-06-09,06:55:38.000,160,10989676,13205,0,1686293737,13131.30492784999,96.8852865900044,53561.95311528 2023-06-09,06:55:39.000,160,10989682,13245,0,1686293738,13131.41270881,96.84299181000097,53562.00202512 2023-06-09,06:55:40.000,160,10989710,13445,0,1686293739,13131.37229095,96.81479529000353,53561.98106376001 2023-06-09,06:55:41.000,160,10989695,13325,0,1686293740,13131.36555463999,96.84299181000097,53561.95311528 2023-06-09,06:55:42.000,160,10989699,13205,0,1686293741,13131.318400469994,96.84299181000097,53561.9251668 2023-06-09,06:55:43.000,160,10989703,13285,0,1686293742,13131.33187309,96.83594268000161,53561.9251668 2023-06-09,06:55:44.000,160,10989662,13365,0,1686293743,13131.35208202,96.80774616000417,53561.98106376001 2023-06-09,06:55:45.000,160,10989672,12885,0,1686293744,13131.399236189995,96.83594268000161,53561.96708952 2023-06-09,06:55:46.000,160,10989656,13045,0,1686293745,13131.41270881,96.82184442000289,53562.01599936 2023-06-09,06:55:47.000,160,10989675,13365,0,1686293746,13131.419445119995,96.85709006999969,53562.00901224001 2023-06-09,06:55:48.000,160,10989615,13325,0,1686293747,13131.36555463999,96.82889355000225,53561.90420544 2023-06-09,06:55:49.000,160,10989686,13445,0,1686293748,13131.399236189995,96.8711883299984,53561.939141040006 2023-06-09,06:55:50.000,160,10989641,13285,0,1686293749,13131.459862979995,96.86413919999904,53561.97407664 2023-06-09,06:55:51.000,160,10989641,13125,0,1686293750,13131.419445119995,96.87823745999776,53561.94612816 2023-06-09,06:55:52.000,160,10989691,13445,0,1686293751,13131.40597249999,96.89938485000312,53561.95311528 2023-06-09,06:55:53.000,160,10989672,13365,0,1686293752,13131.399236189995,96.90643398000248,53561.93215392001 2023-06-09,06:55:54.000,160,10989711,13285,0,1686293753,13131.44639035999,96.8852865900044,53561.98106376001 2023-06-09,06:55:55.000,160,10989675,13325,0,1686293754,13131.4733356,96.91348311000183,53562.02298648 2023-06-09,06:55:56.000,160,10989675,13285,0,1686293755,13131.43291774,96.93463049999991,53561.995038 2023-06-09,06:55:57.000,160,10989679,13365,0,1686293756,13131.439654049995,96.8852865900044,53561.95311528 2023-06-09,06:55:58.000,160,10989687,13045,0,1686293757,13131.36555463999,96.89938485000312,53561.9251668 2023-06-09,06:55:59.000,160,10989650,13205,0,1686293758,13131.379027259994,96.87823745999776,53561.97407664 2023-06-09,06:56:00.000,160,10989650,13445,0,1686293759,13131.41270881,96.89938485000312,53562.00202512 2023-06-09,06:56:01.000,160,10989671,13285,0,1686293760,13131.419445119995,96.89233572000376,53562.02298648 2023-06-09,06:56:02.000,160,10989630,13165,0,1686293761,13131.43291774,96.89938485000312,53562.02298648 2023-06-09,06:56:03.000,160,10989654,13485,0,1686293762,13131.40597249999,96.91348311000183,53562.00901224001 2023-06-09,06:56:04.000,160,10989689,13285,0,1686293763,13131.42618142999,96.92758137000055,53562.02298648 2023-06-09,06:56:05.000,160,10989669,13365,0,1686293764,13131.399236189995,96.87823745999776,53562.02298648 2023-06-09,06:56:06.000,160,10989711,13005,0,1686293765,13131.338609399994,96.9205322400012,53561.96010240001 2023-06-09,06:56:07.000,160,10989662,13285,0,1686293766,13131.419445119995,96.89233572000376,53562.00202512 2023-06-09,06:56:08.000,160,10989647,13365,0,1686293767,13131.439654049995,96.89938485000312,53562.02298648 2023-06-09,06:56:09.000,160,10989707,13365,0,1686293768,13131.41270881,96.8852865900044,53562.04394784 2023-06-09,06:56:10.000,160,10989680,13085,0,1686293769,13131.41270881,96.9205322400012,53562.02997360001 2023-06-09,06:56:11.000,160,10989641,13085,0,1686293770,13131.41270881,96.90643398000248,53562.04394784 2023-06-09,06:56:12.000,160,10989644,12845,0,1686293771,13131.33187309,96.93463049999991,53562.00901224001 2023-06-09,06:56:13.000,160,10989674,13245,0,1686293772,13131.379027259994,96.9205322400012,53562.02997360001 2023-06-09,06:56:14.000,160,10989665,13165,0,1686293773,13131.399236189995,96.91348311000183,53562.036960720005 2023-06-09,06:56:15.000,160,10989675,13285,0,1686293774,13131.39249988,96.91348311000183,53561.988050880005 2023-06-09,06:56:16.000,160,10989623,13405,0,1686293775,13131.38576356999,96.93463049999991,53562.00202512 2023-06-09,06:56:17.000,160,10989658,13285,0,1686293776,13131.379027259994,96.9205322400012,53561.995038 2023-06-09,06:56:18.000,160,10989629,13125,0,1686293777,13131.39249988,96.9205322400012,53562.00901224001 2023-06-09,06:56:19.000,160,10989639,13325,0,1686293778,13131.42618142999,96.89938485000312,53562.0649092 2023-06-09,06:56:20.000,160,10989696,13085,0,1686293779,13131.33187309,96.89938485000312,53562.04394784 2023-06-09,06:56:21.000,160,10989659,13165,0,1686293780,13131.38576356999,96.9205322400012,53562.02298648 2023-06-09,06:56:22.000,160,10989689,13285,0,1686293781,13131.36555463999,96.93463049999991,53561.995038 2023-06-09,06:56:23.000,160,10989676,13285,0,1686293782,13131.33187309,96.9205322400012,53562.00901224001 2023-06-09,06:56:24.000,160,10989653,13525,0,1686293783,13131.41270881,96.93463049999991,53562.05792208001 2023-06-09,06:56:25.000,160,10989659,13005,0,1686293784,13131.40597249999,96.8852865900044,53562.05093496001 2023-06-09,06:56:26.000,160,10989647,13285,0,1686293785,13131.41270881,96.90643398000248,53562.02997360001 2023-06-09,06:56:27.000,160,10989634,13165,0,1686293786,13131.42618142999,96.92758137000055,53562.036960720005 2023-06-09,06:56:28.000,160,10989672,13165,0,1686293787,13131.32513677999,96.91348311000183,53561.94612816 2023-06-09,06:56:29.000,160,10989624,13245,0,1686293788,13131.379027259994,96.8852865900044,53561.94612816 2023-06-09,06:56:30.000,160,10989646,13125,0,1686293789,13131.34534570999,96.89233572000376,53561.995038 2023-06-09,06:56:31.000,160,10989646,13285,0,1686293790,13131.379027259994,96.8711883299984,53561.995038 2023-06-09,06:56:32.000,160,10989673,13205,0,1686293791,13131.34534570999,96.90643398000248,53561.94612816 2023-06-09,06:56:33.000,160,10989680,13445,0,1686293792,13131.33187309,96.92758137000055,53561.96708952 2023-06-09,06:56:34.000,160,10989674,13325,0,1686293793,13131.358818329994,96.92758137000055,53561.93215392001 2023-06-09,06:56:35.000,160,10989659,13445,0,1686293794,13131.399236189995,96.95577788999799,53562.02298648 2023-06-09,06:56:36.000,160,10989687,13085,0,1686293795,13131.38576356999,96.89938485000312,53562.00202512 2023-06-09,06:56:37.000,160,10989677,13125,0,1686293796,13131.41270881,96.89938485000312,53562.01599936 2023-06-09,06:56:38.000,160,10989695,13205,0,1686293797,13131.298191539994,96.93463049999991,53561.94612816 2023-06-09,06:56:39.000,160,10989649,13085,0,1686293798,13131.318400469994,96.8852865900044,53561.96010240001 2023-06-09,06:56:40.000,160,10989622,13365,0,1686293799,13131.298191539994,96.94167962999927,53561.98106376001 2023-06-09,06:56:41.000,160,10989647,13685,0,1686293800,13131.38576356999,96.92758137000055,53562.00202512 2023-06-09,06:56:42.000,160,10989637,13165,0,1686293801,13131.338609399994,96.9205322400012,53561.95311528 2023-06-09,06:56:43.000,160,10989701,13085,0,1686293802,13131.32513677999,96.96987615000398,53561.91119256001 2023-06-09,06:56:44.000,160,10989649,13285,0,1686293803,13131.32513677999,96.96987615000398,53561.96708952 2023-06-09,06:56:45.000,160,10989627,13085,0,1686293804,13131.338609399994,96.95577788999799,53561.96010240001 2023-06-09,06:56:46.000,160,10989695,13245,0,1686293805,13131.30492784999,96.96987615000398,53561.97407664 2023-06-09,06:56:47.000,160,10989671,12965,0,1686293806,13131.311664159999,96.91348311000183,53561.90420544 2023-06-09,06:56:48.000,160,10989636,13325,0,1686293807,13131.271246299999,96.93463049999991,53561.96010240001 2023-06-09,06:56:49.000,160,10989666,13365,0,1686293808,13131.33187309,96.92758137000055,53561.94612816 2023-06-09,06:56:50.000,160,10989614,13405,0,1686293809,13131.379027259994,96.89938485000312,53562.00202512 2023-06-09,06:56:51.000,160,10989608,13165,0,1686293810,13131.35208202,96.96282702000462,53562.00202512 2023-06-09,06:56:52.000,160,10989687,13365,0,1686293811,13131.338609399994,96.94872875999863,53562.00901224001 2023-06-09,06:56:53.000,160,10989641,13285,0,1686293812,13131.271246299999,96.94167962999927,53561.95311528 2023-06-09,06:56:54.000,160,10989672,13565,0,1686293813,13131.26450998999,96.94167962999927,53561.98106376001 2023-06-09,06:56:55.000,160,10989684,13085,0,1686293814,13131.26450998999,96.96987615000398,53562.01599936 2023-06-09,06:56:56.000,160,10989718,13085,0,1686293815,13131.28471891999,96.94167962999927,53562.00901224001 2023-06-09,06:56:57.000,160,10989681,13405,0,1686293816,13131.251037369999,96.94872875999863,53561.96010240001 2023-06-09,06:56:58.000,160,10989661,13365,0,1686293817,13131.32513677999,96.94167962999927,53562.01599936 2023-06-09,06:56:59.000,160,10989647,13285,0,1686293818,13131.32513677999,96.96987615000398,53561.93215392001 2023-06-09,06:57:00.000,160,10989694,13445,0,1686293819,13131.311664159999,96.94167962999927,53562.05093496001 2023-06-09,06:57:01.000,160,10989640,13285,0,1686293820,13131.35208202,96.9205322400012,53562.07189632 2023-06-09,06:57:02.000,160,10989676,13525,0,1686293821,13131.277982609994,96.96282702000462,53562.00202512 2023-06-09,06:57:03.000,160,10989668,13125,0,1686293822,13131.26450998999,96.92758137000055,53561.95311528 2023-06-09,06:57:04.000,160,10989686,13325,0,1686293823,13131.277982609994,96.95577788999799,53561.94612816 2023-06-09,06:57:05.000,160,10989645,13165,0,1686293824,13131.33187309,96.92758137000055,53562.00901224001 2023-06-09,06:57:06.000,160,10989678,13205,0,1686293825,13131.35208202,96.96282702000462,53562.02298648 2023-06-09,06:57:07.000,160,10989688,13045,0,1686293826,13131.338609399994,96.99102354000206,53562.00901224001 2023-06-09,06:57:08.000,160,10989715,13005,0,1686293827,13131.237564749994,96.96282702000462,53561.96708952 2023-06-09,06:57:09.000,160,10989659,13325,0,1686293828,13131.30492784999,96.99102354000206,53561.94612816 2023-06-09,06:57:10.000,160,10989636,13565,0,1686293829,13131.318400469994,96.97692528000334,53561.95311528 2023-06-09,06:57:11.000,160,10989677,13005,0,1686293830,13131.291455229999,96.96987615000398,53561.94612816 2023-06-09,06:57:12.000,160,10989659,13285,0,1686293831,13131.257773679994,96.99807267000142,53561.90420544 2023-06-09,06:57:13.000,160,10989666,13245,0,1686293832,13131.28471891999,96.96987615000398,53561.96010240001 2023-06-09,06:57:14.000,160,10989680,13005,0,1686293833,13131.32513677999,96.95577788999799,53562.01599936 2023-06-09,06:57:15.000,160,10989681,13325,0,1686293834,13131.318400469994,96.9839744100027,53561.988050880005 2023-06-09,06:57:16.000,160,10989709,13445,0,1686293835,13131.28471891999,96.97692528000334,53561.988050880005 2023-06-09,06:57:17.000,160,10989690,13285,0,1686293836,13131.271246299999,96.99102354000206,53561.96708952 2023-06-09,06:57:18.000,160,10989679,13205,0,1686293837,13131.190410579999,96.99807267000142,53561.87625696 2023-06-09,06:57:19.000,160,10989686,13445,0,1686293838,13131.197146889994,97.00512180000078,53561.96010240001 2023-06-09,06:57:20.000,160,10989679,13485,0,1686293839,13131.224092129989,96.9839744100027,53561.918179680004 2023-06-09,06:57:21.000,160,10989666,13325,0,1686293840,13131.298191539994,96.97692528000334,53561.988050880005 2023-06-09,06:57:22.000,160,10989652,13085,0,1686293841,13131.28471891999,96.99807267000142,53561.94612816 2023-06-09,06:57:23.000,160,10989688,13245,0,1686293842,13131.197146889994,96.9839744100027,53561.95311528 2023-06-09,06:57:24.000,160,10989672,13005,0,1686293843,13131.244301059989,96.93463049999991,53561.98106376001 2023-06-09,06:57:25.000,160,10989655,13205,0,1686293844,13131.230828439999,97.00512180000078,53561.94612816 2023-06-09,06:57:26.000,160,10989675,13365,0,1686293845,13131.230828439999,96.9839744100027,53561.95311528 2023-06-09,06:57:27.000,160,10989680,13325,0,1686293846,13131.163465339989,96.9839744100027,53561.88324408001 2023-06-09,06:57:28.000,160,10989664,13285,0,1686293847,13131.176937959994,96.99807267000142,53561.90420544 2023-06-09,06:57:29.000,160,10989712,13365,0,1686293848,13131.277982609994,96.96987615000398,53561.94612816 2023-06-09,06:57:30.000,160,10989644,13285,0,1686293849,13131.26450998999,96.99807267000142,53561.93215392001 2023-06-09,06:57:31.000,160,10989665,13245,0,1686293850,13131.28471891999,96.9839744100027,53561.939141040006 2023-06-09,06:57:32.000,160,10989617,13165,0,1686293851,13131.237564749994,96.96987615000398,53561.918179680004 2023-06-09,06:57:33.000,160,10989666,13245,0,1686293852,13131.203883199989,97.00512180000078,53561.83433424 2023-06-09,06:57:34.000,160,10989717,13205,0,1686293853,13131.183674269989,96.97692528000334,53561.869269840005 2023-06-09,06:57:35.000,160,10989668,13165,0,1686293854,13131.217355819994,96.94872875999863,53561.89023120001 2023-06-09,06:57:36.000,160,10989679,13165,0,1686293855,13131.224092129989,96.94872875999863,53561.89721832 2023-06-09,06:57:37.000,160,10989656,13165,0,1686293856,13131.116311169993,96.96282702000462,53561.79939864 2023-06-09,06:57:38.000,160,10989670,13045,0,1686293857,13131.237564749994,96.91348311000183,53561.90420544 2023-06-09,06:57:39.000,160,10989700,13245,0,1686293858,13131.217355819994,96.92758137000055,53561.81337288001 2023-06-09,06:57:40.000,160,10989642,13445,0,1686293859,13131.203883199989,96.90643398000248,53561.83433424 2023-06-09,06:57:41.000,160,10989654,13045,0,1686293860,13131.224092129989,96.9205322400012,53561.83433424 2023-06-09,06:57:42.000,160,10989668,13285,0,1686293861,13131.190410579999,96.9205322400012,53561.84132136001 2023-06-09,06:57:43.000,160,10989673,13165,0,1686293862,13131.183674269989,96.94872875999863,53561.84132136001 2023-06-09,06:57:44.000,160,10989681,13165,0,1686293863,13131.163465339989,96.94872875999863,53561.88324408001 2023-06-09,06:57:45.000,160,10989660,13445,0,1686293864,13131.224092129989,96.92758137000055,53561.91119256001 2023-06-09,06:57:46.000,160,10989656,13205,0,1686293865,13131.244301059989,96.91348311000183,53561.9251668 2023-06-09,06:57:47.000,160,10989660,12925,0,1686293866,13131.244301059989,96.94872875999863,53561.918179680004 2023-06-09,06:57:48.000,160,10989688,13525,0,1686293867,13131.176937959994,96.96282702000462,53561.8552956 2023-06-09,06:57:49.000,160,10989695,13405,0,1686293868,13131.183674269989,96.94167962999927,53561.84132136001 2023-06-09,06:57:50.000,160,10989657,13325,0,1686293869,13131.210619509999,96.93463049999991,53561.87625696 2023-06-09,06:57:51.000,160,10989653,12925,0,1686293870,13131.156729029994,96.9205322400012,53561.84132136001 2023-06-09,06:57:52.000,160,10989653,13205,0,1686293871,13131.170201649998,96.94167962999927,53561.82734712 2023-06-09,06:57:53.000,160,10989672,13085,0,1686293872,13131.163465339989,96.8852865900044,53561.82734712 2023-06-09,06:57:54.000,160,10989662,13205,0,1686293873,13131.203883199989,96.90643398000248,53561.89023120001 2023-06-09,06:57:55.000,160,10989663,13165,0,1686293874,13131.217355819994,96.90643398000248,53561.88324408001 2023-06-09,06:57:56.000,160,10989676,13125,0,1686293875,13131.224092129989,96.8711883299984,53561.8552956 2023-06-09,06:57:57.000,160,10989690,13205,0,1686293876,13131.163465339989,96.8711883299984,53561.84132136001 2023-06-09,06:57:58.000,160,10989683,13325,0,1686293877,13131.197146889994,96.85709006999969,53561.771450160006 2023-06-09,06:57:59.000,160,10989656,12965,0,1686293878,13131.176937959994,96.87823745999776,53561.79241152001 2023-06-09,06:58:00.000,160,10989674,13165,0,1686293879,13131.203883199989,96.8711883299984,53561.86228272001 2023-06-09,06:58:01.000,160,10989661,13285,0,1686293880,13131.210619509999,96.84299181000097,53561.820360000005 2023-06-09,06:58:02.000,160,10989701,13365,0,1686293881,13131.237564749994,96.86413919999904,53561.83433424 2023-06-09,06:58:03.000,160,10989689,13125,0,1686293882,13131.203883199989,96.87823745999776,53561.79939864 2023-06-09,06:58:04.000,160,10989692,12965,0,1686293883,13131.244301059989,96.85004094000033,53561.84132136001 2023-06-09,06:58:05.000,160,10989657,13525,0,1686293884,13131.210619509999,96.85709006999969,53561.79939864 2023-06-09,06:58:06.000,160,10989648,13285,0,1686293885,13131.257773679994,96.89233572000376,53561.81337288001 2023-06-09,06:58:07.000,160,10989666,13405,0,1686293886,13131.197146889994,96.89938485000312,53561.76446304001 2023-06-09,06:58:08.000,160,10989659,13205,0,1686293887,13131.203883199989,96.85709006999969,53561.79939864 2023-06-09,06:58:09.000,160,10989677,13325,0,1686293888,13131.244301059989,96.87823745999776,53561.88324408001 2023-06-09,06:58:10.000,160,10989636,13285,0,1686293889,13131.271246299999,96.87823745999776,53561.90420544 2023-06-09,06:58:11.000,160,10989636,13005,0,1686293890,13131.257773679994,96.83594268000161,53561.9251668 2023-06-09,06:58:12.000,160,10989710,13085,0,1686293891,13131.237564749994,96.87823745999776,53561.83433424 2023-06-09,06:58:13.000,160,10989661,13245,0,1686293892,13131.230828439999,96.82889355000225,53561.84830848 2023-06-09,06:58:14.000,160,10989672,13605,0,1686293893,13131.257773679994,96.82889355000225,53561.86228272001 2023-06-09,06:58:15.000,160,10989667,13245,0,1686293894,13131.271246299999,96.80774616000417,53561.869269840005 2023-06-09,06:58:16.000,160,10989674,13205,0,1686293895,13131.291455229999,96.83594268000161,53561.90420544 2023-06-09,06:58:17.000,160,10989647,13125,0,1686293896,13131.271246299999,96.83594268000161,53561.88324408001 2023-06-09,06:58:18.000,160,10989683,13405,0,1686293897,13131.298191539994,96.82889355000225,53561.83433424 2023-06-09,06:58:19.000,160,10989655,13405,0,1686293898,13131.36555463999,96.79364789999818,53561.95311528 2023-06-09,06:58:20.000,160,10989667,13325,0,1686293899,13131.291455229999,96.81479529000353,53561.88324408001 2023-06-09,06:58:21.000,160,10989716,13525,0,1686293900,13131.291455229999,96.79364789999818,53561.89721832 2023-06-09,06:58:22.000,160,10989659,13325,0,1686293901,13131.26450998999,96.79364789999818,53561.82734712 2023-06-09,06:58:23.000,160,10989659,13285,0,1686293902,13131.251037369999,96.76545138000074,53561.81337288001 2023-06-09,06:58:24.000,160,10989650,13365,0,1686293903,13131.30492784999,96.75840225000138,53561.91119256001 2023-06-09,06:58:25.000,160,10989690,12965,0,1686293904,13131.311664159999,96.75135312000202,53561.9251668 2023-06-09,06:58:26.000,160,10989683,13085,0,1686293905,13131.358818329994,96.76545138000074,53561.90420544 2023-06-09,06:58:27.000,160,10989645,13245,0,1686293906,13131.34534570999,96.76545138000074,53561.93215392001 2023-06-09,06:58:28.000,160,10989646,13325,0,1686293907,13131.257773679994,96.75840225000138,53561.79939864 2023-06-09,06:58:29.000,160,10989642,13285,0,1686293908,13131.277982609994,96.75840225000138,53561.90420544 2023-06-09,06:58:30.000,160,10989670,13005,0,1686293909,13131.291455229999,96.75840225000138,53561.83433424 2023-06-09,06:58:31.000,160,10989674,13445,0,1686293910,13131.311664159999,96.75840225000138,53561.91119256001 2023-06-09,06:58:32.000,160,10989687,13205,0,1686293911,13131.34534570999,96.7725005100001,53561.88324408001 2023-06-09,06:58:33.000,160,10989693,13005,0,1686293912,13131.277982609994,96.74430399000266,53561.86228272001 2023-06-09,06:58:34.000,160,10989646,13245,0,1686293913,13131.318400469994,96.77954963999946,53561.88324408001 2023-06-09,06:58:35.000,160,10989692,13165,0,1686293914,13131.38576356999,96.7725005100001,53561.98106376001 2023-06-09,06:58:36.000,160,10989691,13565,0,1686293915,13131.35208202,96.76545138000074,53561.918179680004 2023-06-09,06:58:37.000,160,10989688,13245,0,1686293916,13131.338609399994,96.75840225000138,53561.91119256001 2023-06-09,06:58:38.000,160,10989664,13405,0,1686293917,13131.291455229999,96.80069703000481,53561.80638576 2023-06-09,06:58:39.000,160,10989652,13405,0,1686293918,13131.28471891999,96.75135312000202,53561.80638576 2023-06-09,06:58:40.000,160,10989646,13285,0,1686293919,13131.34534570999,96.75135312000202,53561.87625696 2023-06-09,06:58:41.000,160,10989688,12965,0,1686293920,13131.34534570999,96.71610746999795,53561.9251668 2023-06-09,06:58:42.000,160,10989634,13285,0,1686293921,13131.37229095,96.7725005100001,53561.91119256001 2023-06-09,06:58:43.000,160,10989652,12885,0,1686293922,13131.35208202,96.75135312000202,53561.84132136001 2023-06-09,06:58:44.000,160,10989635,13325,0,1686293923,13131.37229095,96.76545138000074,53561.88324408001 2023-06-09,06:58:45.000,160,10989685,13165,0,1686293924,13131.379027259994,96.77954963999946,53561.86228272001 2023-06-09,06:58:46.000,160,10989671,13245,0,1686293925,13131.37229095,96.75840225000138,53561.95311528 2023-06-09,06:58:47.000,160,10989694,13285,0,1686293926,13131.32513677999,96.70200920999923,53561.86228272001 2023-06-09,06:58:48.000,160,10989699,13325,0,1686293927,13131.33187309,96.76545138000074,53561.84132136001 2023-06-09,06:58:49.000,160,10989708,13085,0,1686293928,13131.39249988,96.71610746999795,53561.9251668 2023-06-09,06:58:50.000,160,10989660,13405,0,1686293929,13131.40597249999,96.72315660000459,53561.93215392001 2023-06-09,06:58:51.000,160,10989695,12965,0,1686293930,13131.41270881,96.74430399000266,53561.93215392001 2023-06-09,06:58:52.000,160,10989667,13085,0,1686293931,13131.33187309,96.72315660000459,53561.81337288001 2023-06-09,06:58:53.000,160,10989625,13245,0,1686293932,13131.39249988,96.72315660000459,53561.86228272001 2023-06-09,06:58:54.000,160,10989675,13205,0,1686293933,13131.35208202,96.7372548600033,53561.80638576 2023-06-09,06:58:55.000,160,10989671,13045,0,1686293934,13131.358818329994,96.74430399000266,53561.79939864 2023-06-09,06:58:56.000,160,10989678,13245,0,1686293935,13131.37229095,96.77954963999946,53561.83433424 2023-06-09,06:58:57.000,160,10989669,13085,0,1686293936,13131.39249988,96.75135312000202,53561.81337288001 2023-06-09,06:58:58.000,160,10989692,13245,0,1686293937,13131.37229095,96.74430399000266,53561.80638576 2023-06-09,06:58:59.000,160,10989682,13685,0,1686293938,13131.42618142999,96.71610746999795,53561.80638576 2023-06-09,06:59:00.000,160,10989665,13365,0,1686293939,13131.44639035999,96.73020573000395,53561.81337288001 2023-06-09,06:59:01.000,160,10989695,13245,0,1686293940,13131.419445119995,96.7372548600033,53561.7854244 2023-06-09,06:59:02.000,160,10989619,13285,0,1686293941,13131.379027259994,96.73020573000395,53561.74350168001 2023-06-09,06:59:03.000,160,10989644,13405,0,1686293942,13131.379027259994,96.70200920999923,53561.7854244 2023-06-09,06:59:04.000,160,10989638,13125,0,1686293943,13131.46659928999,96.7372548600033,53561.79939864 2023-06-09,06:59:05.000,160,10989676,13165,0,1686293944,13131.49354453,96.72315660000459,53561.82734712 2023-06-09,06:59:06.000,160,10989661,13125,0,1686293945,13131.500280839995,96.70905833999859,53561.8552956 2023-06-09,06:59:07.000,160,10989680,13245,0,1686293946,13131.54743500999,96.72315660000459,53561.89721832 2023-06-09,06:59:08.000,160,10989691,13325,0,1686293947,13131.40597249999,96.7372548600033,53561.77843728 2023-06-09,06:59:09.000,160,10989661,13605,0,1686293948,13131.48680821999,96.68086182000116,53561.82734712 2023-06-09,06:59:10.000,160,10989596,13165,0,1686293949,13131.500280839995,96.72315660000459,53561.86228272001 2023-06-09,06:59:11.000,160,10989643,13125,0,1686293950,13131.52722607999,96.6738126900018,53561.82734712 2023-06-09,06:59:12.000,160,10989659,13085,0,1686293951,13131.50701714999,96.71610746999795,53561.820360000005 2023-06-09,06:59:13.000,160,10989648,13245,0,1686293952,13131.51375346,96.68791095000051,53561.83433424 2023-06-09,06:59:14.000,160,10989662,13285,0,1686293953,13131.50701714999,96.7372548600033,53561.7854244 2023-06-09,06:59:15.000,160,10989605,13405,0,1686293954,13131.55417132,96.70905833999859,53561.83433424 2023-06-09,06:59:16.000,160,10989659,12925,0,1686293955,13131.520489769995,96.72315660000459,53561.79939864 2023-06-09,06:59:17.000,160,10989685,13005,0,1686293956,13131.52722607999,96.7372548600033,53561.81337288001 2023-06-09,06:59:18.000,160,10989690,13365,0,1686293957,13131.46659928999,96.73020573000395,53561.77843728 2023-06-09,06:59:19.000,160,10989706,13005,0,1686293958,13131.500280839995,96.74430399000266,53561.79939864 2023-06-09,06:59:20.000,160,10989679,13245,0,1686293959,13131.53396239,96.72315660000459,53561.87625696 2023-06-09,06:59:21.000,160,10989685,13605,0,1686293960,13131.60806179999,96.70200920999923,53561.90420544 2023-06-09,06:59:22.000,160,10989674,13365,0,1686293961,13131.57438025,96.7372548600033,53561.869269840005 2023-06-09,06:59:23.000,160,10989663,13165,0,1686293962,13131.53396239,96.76545138000074,53561.81337288001 2023-06-09,06:59:24.000,160,10989685,13285,0,1686293963,13131.57438025,96.71610746999795,53561.82734712 2023-06-09,06:59:25.000,160,10989679,13325,0,1686293964,13131.52722607999,96.73020573000395,53561.76446304001 2023-06-09,06:59:26.000,160,10989670,13245,0,1686293965,13131.56764393999,96.73020573000395,53561.8552956 2023-06-09,06:59:27.000,160,10989661,13125,0,1686293966,13131.540698699995,96.69496007999987,53561.81337288001 2023-06-09,06:59:28.000,160,10989643,13245,0,1686293967,13131.4733356,96.73020573000395,53561.77843728 2023-06-09,06:59:29.000,160,10989680,13085,0,1686293968,13131.601325489995,96.70905833999859,53561.8552956 2023-06-09,06:59:30.000,160,10989639,13285,0,1686293969,13131.560907629995,96.70905833999859,53561.86228272001 2023-06-09,06:59:31.000,160,10989661,13285,0,1686293970,13131.58785286999,96.71610746999795,53561.83433424 2023-06-09,06:59:32.000,160,10989608,12805,0,1686293971,13131.500280839995,96.70905833999859,53561.74350168001 2023-06-09,06:59:33.000,160,10989671,13205,0,1686293972,13131.500280839995,96.72315660000459,53561.82734712 2023-06-09,06:59:34.000,160,10989671,13325,0,1686293973,13131.520489769995,96.7372548600033,53561.79241152001 2023-06-09,06:59:35.000,160,10989657,13365,0,1686293974,13131.56764393999,96.70200920999923,53561.84830848 2023-06-09,06:59:36.000,160,10989648,13205,0,1686293975,13131.500280839995,96.69496007999987,53561.84132136001 2023-06-09,06:59:37.000,160,10989650,13245,0,1686293976,13131.48680821999,96.72315660000459,53561.81337288001 2023-06-09,06:59:38.000,160,10989661,13365,0,1686293977,13131.480071909995,96.70905833999859,53561.83433424 2023-06-09,06:59:39.000,160,10989681,13645,0,1686293978,13131.51375346,96.68086182000116,53561.86228272001 2023-06-09,06:59:40.000,160,10989693,13125,0,1686293979,13131.500280839995,96.65971443000308,53561.869269840005 2023-06-09,06:59:41.000,160,10989641,13205,0,1686293980,13131.44639035999,96.68086182000116,53561.80638576 2023-06-09,06:59:42.000,160,10989670,13525,0,1686293981,13131.42618142999,96.70200920999923,53561.7854244 2023-06-09,06:59:43.000,160,10989688,13485,0,1686293982,13131.439654049995,96.70905833999859,53561.72254032001 2023-06-09,06:59:44.000,160,10989682,13125,0,1686293983,13131.4733356,96.68791095000051,53561.84830848 2023-06-09,06:59:45.000,160,10989675,13045,0,1686293984,13131.4733356,96.70905833999859,53561.82734712 2023-06-09,06:59:46.000,160,10989684,12925,0,1686293985,13131.500280839995,96.68791095000051,53561.77843728 2023-06-09,06:59:47.000,160,10989707,13285,0,1686293986,13131.480071909995,96.70905833999859,53561.81337288001 2023-06-09,06:59:48.000,160,10989692,13405,0,1686293987,13131.37229095,96.70200920999923,53561.72254032001 2023-06-09,06:59:49.000,160,10989684,13245,0,1686293988,13131.358818329994,96.72315660000459,53561.77843728 2023-06-09,06:59:50.000,160,10989638,13085,0,1686293989,13131.41270881,96.72315660000459,53561.79939864 2023-06-09,06:59:51.000,160,10989689,13325,0,1686293990,13131.40597249999,96.71610746999795,53561.750488800004 2023-06-09,06:59:52.000,160,10989697,13045,0,1686293991,13131.358818329994,96.7372548600033,53561.70856608 2023-06-09,06:59:53.000,160,10989644,13485,0,1686293992,13131.39249988,96.71610746999795,53561.75747592 2023-06-09,06:59:54.000,160,10989672,13285,0,1686293993,13131.44639035999,96.72315660000459,53561.84132136001 2023-06-09,06:59:55.000,160,10989691,13005,0,1686293994,13131.49354453,96.73020573000395,53561.81337288001 2023-06-09,06:59:56.000,160,10989712,13245,0,1686293995,13131.399236189995,96.75840225000138,53561.79939864 2023-06-09,06:59:57.000,160,10989680,13245,0,1686293996,13131.40597249999,96.73020573000395,53561.79241152001 2023-06-09,06:59:58.000,160,10989694,13245,0,1686293997,13131.311664159999,96.75840225000138,53561.6806176 2023-06-09,06:59:59.000,160,10989646,13405,0,1686293998,13131.37229095,96.74430399000266,53561.72952744 2023-06-09,07:00:00.000,160,10989658,12925,0,1686293999,13131.399236189995,96.75135312000202,53561.79939864 2023-06-09,07:00:01.000,160,10989683,13445,0,1686294000,13131.399236189995,96.72315660000459,53561.74350168001 2023-06-09,07:00:02.000,160,10989670,13205,0,1686294001,13131.399236189995,96.74430399000266,53561.75747592 2023-06-09,07:00:03.000,160,10989673,13205,0,1686294002,13131.38576356999,96.74430399000266,53561.750488800004 2023-06-09,07:00:04.000,160,10989727,13325,0,1686294003,13131.379027259994,96.75840225000138,53561.72254032001 2023-06-09,07:00:05.000,160,10989633,13365,0,1686294004,13131.338609399994,96.74430399000266,53561.69459184001 2023-06-09,07:00:06.000,160,10989682,13205,0,1686294005,13131.358818329994,96.7372548600033,53561.68760472 2023-06-09,07:00:07.000,160,10989686,13245,0,1686294006,13131.30492784999,96.76545138000074,53561.63869488 2023-06-09,07:00:08.000,160,10989663,13245,0,1686294007,13131.32513677999,96.7725005100001,53561.68760472 2023-06-09,07:00:09.000,160,10989678,13365,0,1686294008,13131.38576356999,96.75135312000202,53561.750488800004 2023-06-09,07:00:10.000,160,10989644,13085,0,1686294009,13131.358818329994,96.76545138000074,53561.72952744 2023-06-09,07:00:11.000,160,10989667,13285,0,1686294010,13131.38576356999,96.76545138000074,53561.69459184001 2023-06-09,07:00:12.000,160,10989633,13045,0,1686294011,13131.28471891999,96.77954963999946,53561.59677216001 2023-06-09,07:00:13.000,160,10989660,13325,0,1686294012,13131.291455229999,96.7725005100001,53561.62472064001 2023-06-09,07:00:14.000,160,10989668,13125,0,1686294013,13131.291455229999,96.75840225000138,53561.66664336 2023-06-09,07:00:15.000,160,10989627,13485,0,1686294014,13131.291455229999,96.76545138000074,53561.65965624 2023-06-09,07:00:16.000,160,10989687,13205,0,1686294015,13131.311664159999,96.75840225000138,53561.701578960005 2023-06-09,07:00:17.000,160,10989651,13165,0,1686294016,13131.230828439999,96.77954963999946,53561.56882368 2023-06-09,07:00:18.000,160,10989647,13405,0,1686294017,13131.237564749994,96.75135312000202,53561.6107464 2023-06-09,07:00:19.000,160,10989676,12925,0,1686294018,13131.251037369999,96.78659876999882,53561.57581080001 2023-06-09,07:00:20.000,160,10989684,13365,0,1686294019,13131.244301059989,96.76545138000074,53561.63869488 2023-06-09,07:00:21.000,160,10989689,13525,0,1686294020,13131.257773679994,96.75840225000138,53561.63170776 2023-06-09,07:00:22.000,160,10989690,13085,0,1686294021,13131.237564749994,96.7372548600033,53561.61773352 2023-06-09,07:00:23.000,160,10989660,13285,0,1686294022,13131.190410579999,96.77954963999946,53561.52690096001 2023-06-09,07:00:24.000,160,10989690,13085,0,1686294023,13131.210619509999,96.76545138000074,53561.652669120005 2023-06-09,07:00:25.000,160,10989663,13405,0,1686294024,13131.210619509999,96.7725005100001,53561.67363048001 2023-06-09,07:00:26.000,160,10989616,13285,0,1686294025,13131.224092129989,96.73020573000395,53561.66664336 2023-06-09,07:00:27.000,160,10989676,13365,0,1686294026,13131.251037369999,96.73020573000395,53561.67363048001 2023-06-09,07:00:28.000,160,10989713,13205,0,1686294027,13131.149992719998,96.72315660000459,53561.58978504 2023-06-09,07:00:29.000,160,10989664,13245,0,1686294028,13131.170201649998,96.70905833999859,53561.582797920004 2023-06-09,07:00:30.000,160,10989637,13245,0,1686294029,13131.163465339989,96.70905833999859,53561.61773352 2023-06-09,07:00:31.000,160,10989651,13325,0,1686294030,13131.123047479989,96.75840225000138,53561.58978504 2023-06-09,07:00:32.000,160,10989644,13125,0,1686294031,13131.116311169993,96.74430399000266,53561.50593960001 2023-06-09,07:00:33.000,160,10989651,13245,0,1686294032,13131.143256409989,96.72315660000459,53561.582797920004 2023-06-09,07:00:34.000,160,10989651,13325,0,1686294033,13131.183674269989,96.74430399000266,53561.62472064001 2023-06-09,07:00:35.000,160,10989623,13325,0,1686294034,13131.197146889994,96.70905833999859,53561.66664336 2023-06-09,07:00:36.000,160,10989690,13045,0,1686294035,13131.170201649998,96.71610746999795,53561.6107464 2023-06-09,07:00:37.000,160,10989603,13325,0,1686294036,13131.143256409989,96.70905833999859,53561.59677216001 2023-06-09,07:00:38.000,160,10989652,13245,0,1686294037,13131.082629619988,96.74430399000266,53561.54786232001 2023-06-09,07:00:39.000,160,10989645,13165,0,1686294038,13131.102838549989,96.75840225000138,53561.51991384 2023-06-09,07:00:40.000,160,10989664,13405,0,1686294039,13131.149992719998,96.75135312000202,53561.603759280006 2023-06-09,07:00:41.000,160,10989654,13005,0,1686294040,13131.183674269989,96.75135312000202,53561.64568200001 2023-06-09,07:00:42.000,160,10989642,13205,0,1686294041,13131.183674269989,96.75840225000138,53561.57581080001 2023-06-09,07:00:43.000,160,10989643,13045,0,1686294042,13131.170201649998,96.7725005100001,53561.56882368 2023-06-09,07:00:44.000,160,10989642,13605,0,1686294043,13131.109574859998,96.7725005100001,53561.56882368 2023-06-09,07:00:45.000,160,10989697,13285,0,1686294044,13131.143256409989,96.7725005100001,53561.57581080001 2023-06-09,07:00:46.000,160,10989689,13325,0,1686294045,13131.129783789998,96.7725005100001,53561.61773352 2023-06-09,07:00:47.000,160,10989690,13205,0,1686294046,13131.123047479989,96.7725005100001,53561.52690096001 2023-06-09,07:00:48.000,160,10989693,13205,0,1686294047,13131.129783789998,96.81479529000353,53561.56183656 2023-06-09,07:00:49.000,160,10989639,13285,0,1686294048,13131.183674269989,96.7725005100001,53561.62472064001 2023-06-09,07:00:50.000,160,10989680,13205,0,1686294049,13131.176937959994,96.80774616000417,53561.603759280006 2023-06-09,07:00:51.000,160,10989648,13405,0,1686294050,13131.224092129989,96.80774616000417,53561.6107464 2023-06-09,07:00:52.000,160,10989717,13325,0,1686294051,13131.149992719998,96.79364789999818,53561.55484944001 2023-06-09,07:00:53.000,160,10989692,13525,0,1686294052,13131.149992719998,96.77954963999946,53561.56183656 2023-06-09,07:00:54.000,160,10989663,13125,0,1686294053,13131.143256409989,96.78659876999882,53561.58978504 2023-06-09,07:00:55.000,160,10989671,13205,0,1686294054,13131.035475449993,96.81479529000353,53561.42209416 2023-06-09,07:00:56.000,160,10989631,13205,0,1686294055,13131.096102239993,96.81479529000353,53561.55484944001 2023-06-09,07:00:57.000,160,10989680,13325,0,1686294056,13131.075893309993,96.79364789999818,53561.51991384 2023-06-09,07:00:58.000,160,10989645,13525,0,1686294057,13131.082629619988,96.80069703000481,53561.5408752 2023-06-09,07:00:59.000,160,10989658,13525,0,1686294058,13131.149992719998,96.77954963999946,53561.55484944001 2023-06-09,07:01:00.000,160,10989654,13205,0,1686294059,13131.129783789998,96.82184442000289,53561.57581080001 2023-06-09,07:01:01.000,160,10989688,13205,0,1686294060,13131.082629619988,96.79364789999818,53561.55484944001 2023-06-09,07:01:02.000,160,10989674,13085,0,1686294061,13131.109574859998,96.81479529000353,53561.58978504 2023-06-09,07:01:03.000,160,10989660,13085,0,1686294062,13130.995057589993,96.83594268000161,53561.533888080005 2023-06-09,07:01:04.000,160,10989649,13285,0,1686294063,13131.042211759988,96.80774616000417,53561.54786232001 2023-06-09,07:01:05.000,160,10989668,13125,0,1686294064,13131.116311169993,96.78659876999882,53561.6107464 2023-06-09,07:01:06.000,160,10989669,13405,0,1686294065,13131.089365929998,96.77954963999946,53561.603759280006 2023-06-09,07:01:07.000,160,10989665,13165,0,1686294066,13131.143256409989,96.78659876999882,53561.652669120005 2023-06-09,07:01:08.000,160,10989672,13085,0,1686294067,13131.008530209998,96.80069703000481,53561.49895248 2023-06-09,07:01:09.000,160,10989680,12925,0,1686294068,13131.048948069998,96.77954963999946,53561.582797920004 2023-06-09,07:01:10.000,160,10989671,13405,0,1686294069,13130.968112349998,96.80069703000481,53561.51991384 2023-06-09,07:01:11.000,160,10989642,13285,0,1686294070,13131.028739139998,96.80069703000481,53561.59677216001 2023-06-09,07:01:12.000,160,10989699,13325,0,1686294071,13131.028739139998,96.80774616000417,53561.56882368 2023-06-09,07:01:13.000,160,10989647,13125,0,1686294072,13130.988321279998,96.75840225000138,53561.5408752 2023-06-09,07:01:14.000,160,10989660,13445,0,1686294073,13130.988321279998,96.75840225000138,53561.52690096001 2023-06-09,07:01:15.000,160,10989678,13205,0,1686294074,13131.015266519993,96.75135312000202,53561.61773352 2023-06-09,07:01:16.000,160,10989648,13245,0,1686294075,13130.995057589993,96.7725005100001,53561.61773352 2023-06-09,07:01:17.000,160,10989655,13285,0,1686294076,13130.968112349998,96.74430399000266,53561.55484944001 2023-06-09,07:01:18.000,160,10989623,13245,0,1686294077,13130.947903419998,96.7725005100001,53561.55484944001 2023-06-09,07:01:19.000,160,10989656,13365,0,1686294078,13130.995057589993,96.72315660000459,53561.58978504 2023-06-09,07:01:20.000,160,10989652,13165,0,1686294079,13130.988321279998,96.7725005100001,53561.533888080005 2023-06-09,07:01:21.000,160,10989649,13205,0,1686294080,13131.008530209998,96.73020573000395,53561.54786232001 2023-06-09,07:01:22.000,160,10989663,13205,0,1686294081,13130.974848659993,96.74430399000266,53561.49895248 2023-06-09,07:01:23.000,160,10989664,13405,0,1686294082,13131.062420689988,96.7372548600033,53561.58978504 2023-06-09,07:01:24.000,160,10989642,13285,0,1686294083,13131.008530209998,96.7372548600033,53561.49895248 2023-06-09,07:01:25.000,160,10989657,13285,0,1686294084,13130.995057589993,96.72315660000459,53561.45702976001 2023-06-09,07:01:26.000,160,10989663,13365,0,1686294085,13131.028739139998,96.73020573000395,53561.52690096001 2023-06-09,07:01:27.000,160,10989659,13245,0,1686294086,13131.001793899988,96.7372548600033,53561.51991384 2023-06-09,07:01:28.000,160,10989634,13405,0,1686294087,13130.974848659993,96.7372548600033,53561.49895248 2023-06-09,07:01:29.000,160,10989643,13325,0,1686294088,13131.062420689988,96.71610746999795,53561.603759280006 2023-06-09,07:01:30.000,160,10989674,13125,0,1686294089,13131.022002829988,96.72315660000459,53561.58978504 2023-06-09,07:01:31.000,160,10989637,13245,0,1686294090,13131.048948069998,96.68791095000051,53561.57581080001 2023-06-09,07:01:32.000,160,10989615,13165,0,1686294091,13130.995057589993,96.73020573000395,53561.533888080005 2023-06-09,07:01:33.000,160,10989684,13285,0,1686294092,13130.995057589993,96.70905833999859,53561.54786232001 2023-06-09,07:01:34.000,160,10989658,12965,0,1686294093,13130.995057589993,96.69496007999987,53561.5408752 2023-06-09,07:01:35.000,160,10989629,13405,0,1686294094,13130.988321279998,96.68086182000116,53561.55484944001 2023-06-09,07:01:36.000,160,10989682,13165,0,1686294095,13130.974848659993,96.68791095000051,53561.49895248 2023-06-09,07:01:37.000,160,10989647,12885,0,1686294096,13131.028739139998,96.65971443000308,53561.49895248 2023-06-09,07:01:38.000,160,10989646,13245,0,1686294097,13130.961376040003,96.73020573000395,53561.484978240005 2023-06-09,07:01:39.000,160,10989647,13205,0,1686294098,13131.075893309993,96.6738126900018,53561.56183656 2023-06-09,07:01:40.000,160,10989634,13085,0,1686294099,13131.008530209998,96.68791095000051,53561.57581080001 2023-06-09,07:01:41.000,160,10989685,13165,0,1686294100,13131.015266519993,96.68086182000116,53561.56183656 2023-06-09,07:01:42.000,160,10989692,13005,0,1686294101,13131.028739139998,96.65971443000308,53561.533888080005 2023-06-09,07:01:43.000,160,10989668,13245,0,1686294102,13130.995057589993,96.6738126900018,53561.56183656 2023-06-09,07:01:44.000,160,10989664,13045,0,1686294103,13130.954639729993,96.70200920999923,53561.51991384 2023-06-09,07:01:45.000,160,10989668,13325,0,1686294104,13131.062420689988,96.69496007999987,53561.55484944001 2023-06-09,07:01:46.000,160,10989669,13205,0,1686294105,13131.028739139998,96.69496007999987,53561.56183656 2023-06-09,07:01:47.000,160,10989655,13405,0,1686294106,13131.062420689988,96.69496007999987,53561.54786232001 2023-06-09,07:01:48.000,160,10989721,13165,0,1686294107,13130.954639729993,96.72315660000459,53561.49895248 2023-06-09,07:01:49.000,160,10989691,13085,0,1686294108,13130.995057589993,96.70200920999923,53561.5408752 2023-06-09,07:01:50.000,160,10989674,13365,0,1686294109,13131.022002829988,96.75135312000202,53561.58978504 2023-06-09,07:01:51.000,160,10989671,13125,0,1686294110,13131.022002829988,96.69496007999987,53561.56882368 2023-06-09,07:01:52.000,160,10989690,13565,0,1686294111,13130.974848659993,96.70200920999923,53561.46401688 2023-06-09,07:01:53.000,160,10989652,13085,0,1686294112,13131.035475449993,96.70200920999923,53561.49895248 2023-06-09,07:01:54.000,160,10989668,13285,0,1686294113,13131.089365929998,96.71610746999795,53561.57581080001 2023-06-09,07:01:55.000,160,10989700,13085,0,1686294114,13131.109574859998,96.70905833999859,53561.603759280006 2023-06-09,07:01:56.000,160,10989656,13085,0,1686294115,13131.062420689988,96.71610746999795,53561.5408752 2023-06-09,07:01:57.000,160,10989653,13565,0,1686294116,13131.075893309993,96.71610746999795,53561.533888080005 2023-06-09,07:01:58.000,160,10989659,13325,0,1686294117,13131.022002829988,96.72315660000459,53561.5408752 2023-06-09,07:01:59.000,160,10989681,13285,0,1686294118,13131.035475449993,96.71610746999795,53561.50593960001 2023-06-09,07:02:00.000,160,10989689,13445,0,1686294119,13131.123047479989,96.72315660000459,53561.59677216001 2023-06-09,07:02:01.000,160,10989651,13405,0,1686294120,13131.075893309993,96.7372548600033,53561.57581080001 2023-06-09,07:02:02.000,160,10989691,13205,0,1686294121,13131.149992719998,96.70905833999859,53561.64568200001 2023-06-09,07:02:03.000,160,10989689,13125,0,1686294122,13131.123047479989,96.72315660000459,53561.652669120005 2023-06-09,07:02:04.000,160,10989711,13125,0,1686294123,13131.062420689988,96.74430399000266,53561.5408752 2023-06-09,07:02:05.000,160,10989637,13045,0,1686294124,13131.082629619988,96.7372548600033,53561.603759280006 2023-06-09,07:02:06.000,160,10989668,13485,0,1686294125,13131.123047479989,96.74430399000266,53561.63170776 2023-06-09,07:02:07.000,160,10989642,13325,0,1686294126,13131.089365929998,96.70905833999859,53561.56183656 2023-06-09,07:02:08.000,160,10989696,13325,0,1686294127,13131.082629619988,96.71610746999795,53561.57581080001 2023-06-09,07:02:09.000,160,10989641,13325,0,1686294128,13131.190410579999,96.70905833999859,53561.68760472 2023-06-09,07:02:10.000,160,10989677,13525,0,1686294129,13131.183674269989,96.68791095000051,53561.62472064001 2023-06-09,07:02:11.000,160,10989672,13125,0,1686294130,13131.163465339989,96.74430399000266,53561.61773352 2023-06-09,07:02:12.000,160,10989685,13205,0,1686294131,13131.096102239993,96.74430399000266,53561.54786232001 2023-06-09,07:02:13.000,160,10989679,13325,0,1686294132,13131.109574859998,96.75135312000202,53561.533888080005 2023-06-09,07:02:14.000,160,10989665,13445,0,1686294133,13131.163465339989,96.74430399000266,53561.65965624 2023-06-09,07:02:15.000,160,10989627,13325,0,1686294134,13131.149992719998,96.73020573000395,53561.62472064001 2023-06-09,07:02:16.000,160,10989690,13245,0,1686294135,13131.129783789998,96.73020573000395,53561.67363048001 2023-06-09,07:02:17.000,160,10989706,13205,0,1686294136,13131.143256409989,96.70905833999859,53561.63869488 2023-06-09,07:02:18.000,160,10989708,13285,0,1686294137,13131.176937959994,96.72315660000459,53561.652669120005 2023-06-09,07:02:19.000,160,10989662,13285,0,1686294138,13131.143256409989,96.75840225000138,53561.58978504 2023-06-09,07:02:20.000,160,10989678,13245,0,1686294139,13131.176937959994,96.75840225000138,53561.58978504 2023-06-09,07:02:21.000,160,10989607,13165,0,1686294140,13131.156729029994,96.73020573000395,53561.59677216001 2023-06-09,07:02:22.000,160,10989686,13165,0,1686294141,13131.109574859998,96.7725005100001,53561.57581080001 2023-06-09,07:02:23.000,160,10989680,13085,0,1686294142,13131.062420689988,96.73020573000395,53561.56882368 2023-06-09,07:02:24.000,160,10989667,13685,0,1686294143,13131.116311169993,96.76545138000074,53561.6107464 2023-06-09,07:02:25.000,160,10989660,13365,0,1686294144,13131.203883199989,96.7372548600033,53561.65965624 2023-06-09,07:02:26.000,160,10989631,13245,0,1686294145,13131.170201649998,96.73020573000395,53561.63869488 2023-06-09,07:02:27.000,160,10989708,13285,0,1686294146,13131.136520099994,96.73020573000395,53561.652669120005 2023-06-09,07:02:28.000,160,10989719,13325,0,1686294147,13131.149992719998,96.75840225000138,53561.61773352 2023-06-09,07:02:29.000,160,10989663,13205,0,1686294148,13131.176937959994,96.74430399000266,53561.63170776 2023-06-09,07:02:30.000,160,10989690,13165,0,1686294149,13131.217355819994,96.72315660000459,53561.63869488 2023-06-09,07:02:31.000,160,10989658,13245,0,1686294150,13131.183674269989,96.74430399000266,53561.68760472 2023-06-09,07:02:32.000,160,10989653,13005,0,1686294151,13131.170201649998,96.79364789999818,53561.65965624 2023-06-09,07:02:33.000,160,10989710,13205,0,1686294152,13131.136520099994,96.79364789999818,53561.66664336 2023-06-09,07:02:34.000,160,10989670,12925,0,1686294153,13131.197146889994,96.75135312000202,53561.701578960005 2023-06-09,07:02:35.000,160,10989672,13445,0,1686294154,13131.190410579999,96.75840225000138,53561.71555320001 2023-06-09,07:02:36.000,160,10989621,13405,0,1686294155,13131.183674269989,96.79364789999818,53561.72254032001 2023-06-09,07:02:37.000,160,10989652,13445,0,1686294156,13131.176937959994,96.77954963999946,53561.70856608 2023-06-09,07:02:38.000,160,10989667,13085,0,1686294157,13131.116311169993,96.80069703000481,53561.66664336 2023-06-09,07:02:39.000,160,10989675,13325,0,1686294158,13131.136520099994,96.79364789999818,53561.63869488 2023-06-09,07:02:40.000,160,10989664,13165,0,1686294159,13131.170201649998,96.82889355000225,53561.652669120005 2023-06-09,07:02:41.000,160,10989695,13205,0,1686294160,13131.203883199989,96.81479529000353,53561.69459184001 2023-06-09,07:02:42.000,160,10989686,13445,0,1686294161,13131.170201649998,96.85709006999969,53561.69459184001 2023-06-09,07:02:43.000,160,10989677,13245,0,1686294162,13131.190410579999,96.87823745999776,53561.64568200001 2023-06-09,07:02:44.000,160,10989716,13285,0,1686294163,13131.197146889994,96.85709006999969,53561.69459184001 2023-06-09,07:02:45.000,160,10989662,13365,0,1686294164,13131.210619509999,96.8711883299984,53561.65965624 2023-06-09,07:02:46.000,160,10989684,13085,0,1686294165,13131.217355819994,96.8852865900044,53561.62472064001 2023-06-09,07:02:47.000,160,10989651,13325,0,1686294166,13131.170201649998,96.8711883299984,53561.62472064001 2023-06-09,07:02:48.000,160,10989654,13365,0,1686294167,13131.197146889994,96.8852865900044,53561.61773352 2023-06-09,07:02:49.000,160,10989683,13365,0,1686294168,13131.224092129989,96.9205322400012,53561.63869488 2023-06-09,07:02:50.000,160,10989704,13365,0,1686294169,13131.251037369999,96.89938485000312,53561.65965624 2023-06-09,07:02:51.000,160,10989673,13245,0,1686294170,13131.271246299999,96.89233572000376,53561.67363048001 2023-06-09,07:02:52.000,160,10989700,13005,0,1686294171,13131.203883199989,96.9205322400012,53561.63170776 2023-06-09,07:02:53.000,160,10989660,13125,0,1686294172,13131.251037369999,96.90643398000248,53561.61773352 2023-06-09,07:02:54.000,160,10989678,13325,0,1686294173,13131.277982609994,96.96987615000398,53561.65965624 2023-06-09,07:02:55.000,160,10989660,13565,0,1686294174,13131.251037369999,96.97692528000334,53561.652669120005 2023-06-09,07:02:56.000,160,10989678,13325,0,1686294175,13131.271246299999,96.96987615000398,53561.68760472 2023-06-09,07:02:57.000,160,10989696,13325,0,1686294176,13131.257773679994,96.9839744100027,53561.603759280006 2023-06-09,07:02:58.000,160,10989643,13125,0,1686294177,13131.277982609994,96.97692528000334,53561.6107464 2023-06-09,07:02:59.000,160,10989679,13445,0,1686294178,13131.32513677999,96.99807267000142,53561.701578960005 2023-06-09,07:03:00.000,160,10989643,13245,0,1686294179,13131.33187309,96.97692528000334,53561.58978504 2023-06-09,07:03:01.000,160,10989707,13205,0,1686294180,13131.338609399994,96.97692528000334,53561.62472064001 2023-06-09,07:03:02.000,160,10989645,13245,0,1686294181,13131.291455229999,96.97692528000334,53561.6107464 2023-06-09,07:03:03.000,160,10989682,13165,0,1686294182,13131.277982609994,96.97692528000334,53561.56882368 2023-06-09,07:03:04.000,160,10989646,13085,0,1686294183,13131.32513677999,96.99807267000142,53561.6806176 2023-06-09,07:03:05.000,160,10989654,13125,0,1686294184,13131.36555463999,96.96282702000462,53561.70856608 2023-06-09,07:03:06.000,160,10989635,13325,0,1686294185,13131.358818329994,96.96987615000398,53561.72254032001 2023-06-09,07:03:07.000,160,10989669,13245,0,1686294186,13131.33187309,97.01217093000014,53561.66664336 2023-06-09,07:03:08.000,160,10989658,13405,0,1686294187,13131.30492784999,96.99807267000142,53561.6107464 2023-06-09,07:03:09.000,160,10989669,13245,0,1686294188,13131.33187309,97.0192200599995,53561.65965624 2023-06-09,07:03:10.000,160,10989693,13245,0,1686294189,13131.358818329994,97.06151484000293,53561.64568200001 2023-06-09,07:03:11.000,160,10989702,13085,0,1686294190,13131.38576356999,97.0192200599995,53561.701578960005 2023-06-09,07:03:12.000,160,10989675,13485,0,1686294191,13131.36555463999,97.05446571000357,53561.582797920004 2023-06-09,07:03:13.000,160,10989694,13085,0,1686294192,13131.36555463999,97.06856397000229,53561.6806176 2023-06-09,07:03:14.000,160,10989667,13165,0,1686294193,13131.43291774,97.06151484000293,53561.70856608 2023-06-09,07:03:15.000,160,10989661,13085,0,1686294194,13131.399236189995,97.06856397000229,53561.70856608 2023-06-09,07:03:16.000,160,10989701,13445,0,1686294195,13131.399236189995,97.06151484000293,53561.63869488 2023-06-09,07:03:17.000,160,10989730,13325,0,1686294196,13131.39249988,97.06856397000229,53561.701578960005 2023-06-09,07:03:18.000,160,10989672,13285,0,1686294197,13131.291455229999,97.11085874999844,53561.6107464 2023-06-09,07:03:19.000,160,10989689,13285,0,1686294198,13131.36555463999,97.082662230001,53561.63170776 2023-06-09,07:03:20.000,160,10989714,13165,0,1686294199,13131.399236189995,97.10380961999908,53561.68760472 2023-06-09,07:03:21.000,160,10989653,13245,0,1686294200,13131.399236189995,97.08971136000036,53561.74350168001 2023-06-09,07:03:22.000,160,10989647,13445,0,1686294201,13131.32513677999,97.11085874999844,53561.61773352 2023-06-09,07:03:23.000,160,10989708,13325,0,1686294202,13131.36555463999,97.1179078799978,53561.64568200001 2023-06-09,07:03:24.000,160,10989663,13085,0,1686294203,13131.34534570999,97.15315353000187,53561.61773352 2023-06-09,07:03:25.000,160,10989685,13245,0,1686294204,13131.34534570999,97.12495701000444,53561.6107464 2023-06-09,07:03:26.000,160,10989673,13285,0,1686294205,13131.37229095,97.16020266000123,53561.6107464 2023-06-09,07:03:27.000,160,10989627,13565,0,1686294206,13131.34534570999,97.14610440000251,53561.62472064001 2023-06-09,07:03:28.000,160,10989674,13125,0,1686294207,13131.338609399994,97.17430091999995,53561.56183656 2023-06-09,07:03:29.000,160,10989662,13325,0,1686294208,13131.439654049995,97.14610440000251,53561.701578960005 2023-06-09,07:03:30.000,160,10989694,13285,0,1686294209,13131.40597249999,97.19544830999803,53561.64568200001 2023-06-09,07:03:31.000,160,10989641,13165,0,1686294210,13131.36555463999,97.19544830999803,53561.59677216001 2023-06-09,07:03:32.000,160,10989734,13045,0,1686294211,13131.35208202,97.19544830999803,53561.59677216001 2023-06-09,07:03:33.000,160,10989669,13285,0,1686294212,13131.34534570999,97.22364483000274,53561.61773352 2023-06-09,07:03:34.000,160,10989686,13205,0,1686294213,13131.35208202,97.24479222000082,53561.652669120005 2023-06-09,07:03:35.000,160,10989657,13245,0,1686294214,13131.36555463999,97.21659570000338,53561.64568200001 2023-06-09,07:03:36.000,160,10989712,13325,0,1686294215,13131.38576356999,97.24479222000082,53561.65965624 2023-06-09,07:03:37.000,160,10989640,13125,0,1686294216,13131.38576356999,97.23774309000146,53561.582797920004 2023-06-09,07:03:38.000,160,10989641,13285,0,1686294217,13131.338609399994,97.24479222000082,53561.58978504 2023-06-09,07:03:39.000,160,10989685,13325,0,1686294218,13131.38576356999,97.25889047999954,53561.65965624 2023-06-09,07:03:40.000,160,10989728,13085,0,1686294219,13131.38576356999,97.28708700000425,53561.603759280006 2023-06-09,07:03:41.000,160,10989652,13325,0,1686294220,13131.379027259994,97.28708700000425,53561.6107464 2023-06-09,07:03:42.000,160,10989698,13085,0,1686294221,13131.33187309,97.30118526000297,53561.57581080001 2023-06-09,07:03:43.000,160,10989666,13525,0,1686294222,13131.30492784999,97.30823439000233,53561.62472064001 2023-06-09,07:03:44.000,160,10989646,13125,0,1686294223,13131.311664159999,97.33643090999976,53561.6107464 2023-06-09,07:03:45.000,160,10989655,13085,0,1686294224,13131.358818329994,97.31528352000169,53561.63869488 2023-06-09,07:03:46.000,160,10989682,13165,0,1686294225,13131.36555463999,97.34348003999912,53561.66664336 2023-06-09,07:03:47.000,160,10989641,13485,0,1686294226,13131.34534570999,97.31528352000169,53561.65965624 2023-06-09,07:03:48.000,160,10989698,12925,0,1686294227,13131.26450998999,97.36462743000448,53561.533888080005 2023-06-09,07:03:49.000,160,10989671,13245,0,1686294228,13131.33187309,97.35757829999784,53561.56882368 2023-06-09,07:03:50.000,160,10989680,13405,0,1686294229,13131.237564749994,97.40692221000063,53561.46401688 2023-06-09,07:03:51.000,160,10989684,13165,0,1686294230,13131.35208202,97.3787256900032,53561.64568200001 2023-06-09,07:03:52.000,160,10989644,13285,0,1686294231,13131.338609399994,97.39282395000191,53561.6107464 2023-06-09,07:03:53.000,160,10989672,13245,0,1686294232,13131.33187309,97.39987308000127,53561.6107464 2023-06-09,07:03:54.000,160,10989619,13285,0,1686294233,13131.32513677999,97.42102046999935,53561.61773352 2023-06-09,07:03:55.000,160,10989619,13205,0,1686294234,13131.358818329994,97.42806959999871,53561.603759280006 2023-06-09,07:03:56.000,160,10989673,13285,0,1686294235,13131.34534570999,97.41397133999999,53561.63170776 2023-06-09,07:03:57.000,160,10989665,12925,0,1686294236,13131.34534570999,97.40692221000063,53561.582797920004 2023-06-09,07:03:58.000,160,10989663,13045,0,1686294237,13131.338609399994,97.43511872999807,53561.57581080001 2023-06-09,07:03:59.000,160,10989702,13005,0,1686294238,13131.338609399994,97.42806959999871,53561.54786232001 2023-06-09,07:04:00.000,160,10989698,13325,0,1686294239,13131.37229095,97.42806959999871,53561.63869488 2023-06-09,07:04:01.000,160,10989673,13325,0,1686294240,13131.358818329994,97.4421678600047,53561.61773352 2023-06-09,07:04:02.000,160,10989634,13205,0,1686294241,13131.358818329994,97.4421678600047,53561.66664336 2023-06-09,07:04:03.000,160,10989688,13725,0,1686294242,13131.34534570999,97.45626612000342,53561.59677216001 2023-06-09,07:04:04.000,160,10989705,13205,0,1686294243,13131.36555463999,97.45626612000342,53561.63869488 2023-06-09,07:04:05.000,160,10989655,13085,0,1686294244,13131.358818329994,97.44921699000406,53561.62472064001 2023-06-09,07:04:06.000,160,10989704,13085,0,1686294245,13131.37229095,97.47036438000214,53561.652669120005 2023-06-09,07:04:07.000,160,10989666,13325,0,1686294246,13131.35208202,97.47036438000214,53561.533888080005 2023-06-09,07:04:08.000,160,10989637,13325,0,1686294247,13131.358818329994,97.49151177000022,53561.603759280006 2023-06-09,07:04:09.000,160,10989697,13125,0,1686294248,13131.419445119995,97.5126591599983,53561.64568200001 2023-06-09,07:04:10.000,160,10989699,13405,0,1686294249,13131.459862979995,97.5126591599983,53561.61773352 2023-06-09,07:04:11.000,160,10989683,13205,0,1686294250,13131.419445119995,97.48446264000086,53561.63869488 2023-06-09,07:04:12.000,160,10989670,13125,0,1686294251,13131.379027259994,97.50561002999893,53561.54786232001 2023-06-09,07:04:13.000,160,10989679,13285,0,1686294252,13131.41270881,97.52675742000429,53561.6107464 2023-06-09,07:04:14.000,160,10989659,13165,0,1686294253,13131.379027259994,97.540855680003,53561.6806176 2023-06-09,07:04:15.000,160,10989605,13325,0,1686294254,13131.39249988,97.54790481000236,53561.603759280006 2023-06-09,07:04:16.000,160,10989665,13485,0,1686294255,13131.439654049995,97.52675742000429,53561.65965624 2023-06-09,07:04:17.000,160,10989660,13485,0,1686294256,13131.36555463999,97.53380655000365,53561.58978504 2023-06-09,07:04:18.000,160,10989671,13205,0,1686294257,13131.39249988,97.54790481000236,53561.652669120005 2023-06-09,07:04:19.000,160,10989683,13365,0,1686294258,13131.45312667,97.540855680003,53561.603759280006 2023-06-09,07:04:20.000,160,10989668,13285,0,1686294259,13131.41270881,97.5126591599983,53561.64568200001 2023-06-09,07:04:21.000,160,10989693,13285,0,1686294260,13131.40597249999,97.5126591599983,53561.63869488 2023-06-09,07:04:22.000,160,10989654,13365,0,1686294261,13131.38576356999,97.540855680003,53561.6107464 2023-06-09,07:04:23.000,160,10989648,13125,0,1686294262,13131.35208202,97.56905220000044,53561.6107464 2023-06-09,07:04:24.000,160,10989610,13125,0,1686294263,13131.42618142999,97.52675742000429,53561.64568200001 2023-06-09,07:04:25.000,160,10989648,13405,0,1686294264,13131.45312667,97.54790481000236,53561.66664336 2023-06-09,07:04:26.000,160,10989674,13285,0,1686294265,13131.42618142999,97.540855680003,53561.66664336 2023-06-09,07:04:27.000,160,10989669,13365,0,1686294266,13131.46659928999,97.53380655000365,53561.69459184001 2023-06-09,07:04:28.000,160,10989668,13325,0,1686294267,13131.419445119995,97.540855680003,53561.62472064001 2023-06-09,07:04:29.000,160,10989714,12965,0,1686294268,13131.41270881,97.540855680003,53561.66664336 2023-06-09,07:04:30.000,160,10989713,13365,0,1686294269,13131.44639035999,97.540855680003,53561.69459184001 2023-06-09,07:04:31.000,160,10989662,13165,0,1686294270,13131.44639035999,97.52675742000429,53561.652669120005 2023-06-09,07:04:32.000,160,10989660,13405,0,1686294271,13131.42618142999,97.53380655000365,53561.63869488 2023-06-09,07:04:33.000,160,10989664,13125,0,1686294272,13131.43291774,97.52675742000429,53561.652669120005 2023-06-09,07:04:34.000,160,10989670,13045,0,1686294273,13131.49354453,97.53380655000365,53561.72952744 2023-06-09,07:04:35.000,160,10989704,13365,0,1686294274,13131.4733356,97.56905220000044,53561.71555320001 2023-06-09,07:04:36.000,160,10989692,13085,0,1686294275,13131.48680821999,97.51970828999765,53561.66664336 2023-06-09,07:04:37.000,160,10989719,13205,0,1686294276,13131.46659928999,97.56200307000108,53561.652669120005 2023-06-09,07:04:38.000,160,10989638,13085,0,1686294277,13131.44639035999,97.53380655000365,53561.63170776 2023-06-09,07:04:39.000,160,10989651,13245,0,1686294278,13131.44639035999,97.540855680003,53561.64568200001 2023-06-09,07:04:40.000,160,10989693,13285,0,1686294279,13131.41270881,97.540855680003,53561.56183656 2023-06-09,07:04:41.000,160,10989677,13605,0,1686294280,13131.49354453,97.55495394000172,53561.6806176 2023-06-09,07:04:42.000,160,10989652,13365,0,1686294281,13131.49354453,97.540855680003,53561.63869488 2023-06-09,07:04:43.000,160,10989637,13365,0,1686294282,13131.52722607999,97.56905220000044,53561.6806176 2023-06-09,07:04:44.000,160,10989684,13005,0,1686294283,13131.459862979995,97.54790481000236,53561.64568200001 2023-06-09,07:04:45.000,160,10989623,13205,0,1686294284,13131.48680821999,97.56905220000044,53561.67363048001 2023-06-09,07:04:46.000,160,10989686,13605,0,1686294285,13131.51375346,97.59019958999852,53561.68760472 2023-06-09,07:04:47.000,160,10989664,13445,0,1686294286,13131.500280839995,97.59019958999852,53561.67363048001 2023-06-09,07:04:48.000,160,10989637,13285,0,1686294287,13131.459862979995,97.59019958999852,53561.63869488 2023-06-09,07:04:49.000,160,10989667,13285,0,1686294288,13131.54743500999,97.5761013299998,53561.70856608 2023-06-09,07:04:50.000,160,10989698,13245,0,1686294289,13131.54743500999,97.60429785000451,53561.67363048001 2023-06-09,07:04:51.000,160,10989635,13205,0,1686294290,13131.560907629995,97.59724871999788,53561.74350168001 2023-06-09,07:04:52.000,160,10989688,13405,0,1686294291,13131.48680821999,97.59019958999852,53561.59677216001 2023-06-09,07:04:53.000,160,10989651,13285,0,1686294292,13131.50701714999,97.59724871999788,53561.64568200001 2023-06-09,07:04:54.000,160,10989676,13365,0,1686294293,13131.49354453,97.59019958999852,53561.6806176 2023-06-09,07:04:55.000,160,10989667,13125,0,1686294294,13131.520489769995,97.59724871999788,53561.70856608 2023-06-09,07:04:56.000,160,10989700,13245,0,1686294295,13131.51375346,97.61134698000387,53561.71555320001 2023-06-09,07:04:57.000,160,10989676,13085,0,1686294296,13131.51375346,97.62544524000259,53561.68760472 2023-06-09,07:04:58.000,160,10989674,13205,0,1686294297,13131.51375346,97.61839611000323,53561.70856608 2023-06-09,07:04:59.000,160,10989688,13405,0,1686294298,13131.581116559995,97.5761013299998,53561.70856608 2023-06-09,07:05:00.000,160,10989637,13525,0,1686294299,13131.560907629995,97.61134698000387,53561.67363048001 2023-06-09,07:05:01.000,160,10989681,13205,0,1686294300,13131.540698699995,97.61839611000323,53561.701578960005 2023-06-09,07:05:02.000,160,10989693,13245,0,1686294301,13131.48680821999,97.56200307000108,53561.63869488 2023-06-09,07:05:03.000,160,10989636,13325,0,1686294302,13131.51375346,97.59019958999852,53561.66664336 2023-06-09,07:05:04.000,160,10989653,13245,0,1686294303,13131.560907629995,97.59019958999852,53561.67363048001 2023-06-09,07:05:05.000,160,10989674,13285,0,1686294304,13131.61479811,97.58315045999916,53561.73651456 2023-06-09,07:05:06.000,160,10989681,13125,0,1686294305,13131.581116559995,97.56905220000044,53561.79939864 2023-06-09,07:05:07.000,160,10989706,13205,0,1686294306,13131.57438025,97.58315045999916,53561.750488800004 2023-06-09,07:05:08.000,160,10989731,13325,0,1686294307,13131.500280839995,97.58315045999916,53561.65965624 2023-06-09,07:05:09.000,160,10989721,13445,0,1686294308,13131.52722607999,97.56200307000108,53561.701578960005 2023-06-09,07:05:10.000,160,10989700,13285,0,1686294309,13131.56764393999,97.5761013299998,53561.72254032001 2023-06-09,07:05:11.000,160,10989669,13245,0,1686294310,13131.55417132,97.55495394000172,53561.72254032001 2023-06-09,07:05:12.000,160,10989661,13285,0,1686294311,13131.55417132,97.56905220000044,53561.72254032001 2023-06-09,07:05:13.000,160,10989681,13125,0,1686294312,13131.53396239,97.56200307000108,53561.73651456 2023-06-09,07:05:14.000,160,10989691,13365,0,1686294313,13131.540698699995,97.540855680003,53561.71555320001 2023-06-09,07:05:15.000,160,10989706,13525,0,1686294314,13131.560907629995,97.50561002999893,53561.81337288001 2023-06-09,07:05:16.000,160,10989685,13445,0,1686294315,13131.58785286999,97.50561002999893,53561.73651456 2023-06-09,07:05:17.000,160,10989676,13285,0,1686294316,13131.58785286999,97.48446264000086,53561.820360000005 2023-06-09,07:05:18.000,160,10989666,13325,0,1686294317,13131.54743500999,97.51970828999765,53561.73651456 2023-06-09,07:05:19.000,160,10989644,13525,0,1686294318,13131.540698699995,97.49151177000022,53561.75747592 2023-06-09,07:05:20.000,160,10989687,13205,0,1686294319,13131.53396239,97.47036438000214,53561.72254032001 2023-06-09,07:05:21.000,160,10989682,13525,0,1686294320,13131.62827072999,97.44921699000406,53561.81337288001 2023-06-09,07:05:22.000,160,10989695,13205,0,1686294321,13131.581116559995,97.48446264000086,53561.81337288001 2023-06-09,07:05:23.000,160,10989667,13285,0,1686294322,13131.62827072999,97.47036438000214,53561.81337288001 2023-06-09,07:05:24.000,160,10989685,13645,0,1686294323,13131.540698699995,97.48446264000086,53561.68760472 2023-06-09,07:05:25.000,160,10989688,13285,0,1686294324,13131.560907629995,97.4421678600047,53561.750488800004 2023-06-09,07:05:26.000,160,10989657,13285,0,1686294325,13131.54743500999,97.4774135100015,53561.73651456 2023-06-09,07:05:27.000,160,10989676,13085,0,1686294326,13131.55417132,97.4421678600047,53561.68760472 2023-06-09,07:05:28.000,160,10989723,13405,0,1686294327,13131.56764393999,97.50561002999893,53561.70856608 2023-06-09,07:05:29.000,160,10989685,13285,0,1686294328,13131.621534419995,97.48446264000086,53561.77843728 2023-06-09,07:05:30.000,160,10989669,13285,0,1686294329,13131.60806179999,97.49151177000022,53561.74350168001 2023-06-09,07:05:31.000,160,10989640,13245,0,1686294330,13131.601325489995,97.47036438000214,53561.72952744 2023-06-09,07:05:32.000,160,10989730,13325,0,1686294331,13131.56764393999,97.46331525000278,53561.69459184001 2023-06-09,07:05:33.000,160,10989726,13165,0,1686294332,13131.58785286999,97.46331525000278,53561.75747592 2023-06-09,07:05:34.000,160,10989716,13285,0,1686294333,13131.63500704,97.47036438000214,53561.82734712 2023-06-09,07:05:35.000,160,10989660,13045,0,1686294334,13131.62827072999,97.47036438000214,53561.76446304001 2023-06-09,07:05:36.000,160,10989676,13165,0,1686294335,13131.641743349996,97.48446264000086,53561.83433424 2023-06-09,07:05:37.000,160,10989679,13165,0,1686294336,13131.581116559995,97.48446264000086,53561.771450160006 2023-06-09,07:05:38.000,160,10989668,13405,0,1686294337,13131.601325489995,97.46331525000278,53561.73651456 2023-06-09,07:05:39.000,160,10989649,13085,0,1686294338,13131.68889751999,97.4774135100015,53561.79241152001 2023-06-09,07:05:40.000,160,10989714,13445,0,1686294339,13131.621534419995,97.46331525000278,53561.7854244 2023-06-09,07:05:41.000,160,10989655,13325,0,1686294340,13131.63500704,97.44921699000406,53561.75747592 2023-06-09,07:05:42.000,160,10989683,13405,0,1686294341,13131.55417132,97.47036438000214,53561.701578960005 2023-06-09,07:05:43.000,160,10989629,13765,0,1686294342,13131.560907629995,97.44921699000406,53561.74350168001 2023-06-09,07:05:44.000,160,10989707,13125,0,1686294343,13131.60806179999,97.44921699000406,53561.771450160006 2023-06-09,07:05:45.000,160,10989682,13165,0,1686294344,13131.641743349996,97.40692221000063,53561.80638576 2023-06-09,07:05:46.000,160,10989662,13285,0,1686294345,13131.58785286999,97.45626612000342,53561.79939864 2023-06-09,07:05:47.000,160,10989681,13325,0,1686294346,13131.62827072999,97.41397133999999,53561.80638576 2023-06-09,07:05:48.000,160,10989685,13205,0,1686294347,13131.581116559995,97.43511872999807,53561.79241152001 2023-06-09,07:05:49.000,160,10989665,12965,0,1686294348,13131.54743500999,97.39987308000127,53561.75747592 2023-06-09,07:05:50.000,160,10989651,13245,0,1686294349,13131.601325489995,97.40692221000063,53561.82734712 2023-06-09,07:05:51.000,160,10989633,13205,0,1686294350,13131.59458918,97.39282395000191,53561.79939864 2023-06-09,07:05:52.000,160,10989654,13245,0,1686294351,13131.56764393999,97.38577482000255,53561.74350168001 2023-06-09,07:05:53.000,160,10989651,13085,0,1686294352,13131.58785286999,97.39987308000127,53561.72254032001 2023-06-09,07:05:54.000,160,10989682,13245,0,1686294353,13131.641743349996,97.38577482000255,53561.82734712 2023-06-09,07:05:55.000,160,10989693,13285,0,1686294354,13131.65521597,97.36462743000448,53561.80638576 2023-06-09,07:05:56.000,160,10989698,13325,0,1686294355,13131.621534419995,97.39282395000191,53561.76446304001 2023-06-09,07:05:57.000,160,10989681,13245,0,1686294356,13131.62827072999,97.35052916999848,53561.771450160006 2023-06-09,07:05:58.000,160,10989693,13605,0,1686294357,13131.540698699995,97.3787256900032,53561.79241152001 2023-06-09,07:05:59.000,160,10989697,13405,0,1686294358,13131.58785286999,97.34348003999912,53561.68760472 2023-06-09,07:06:00.000,160,10989696,13285,0,1686294359,13131.63500704,97.34348003999912,53561.7854244 2023-06-09,07:06:01.000,160,10989658,13085,0,1686294360,13131.68889751999,97.35757829999784,53561.83433424 2023-06-09,07:06:02.000,160,10989681,13165,0,1686294361,13131.641743349996,97.36462743000448,53561.820360000005 2023-06-09,07:06:03.000,160,10989665,13325,0,1686294362,13131.621534419995,97.35757829999784,53561.771450160006 2023-06-09,07:06:04.000,160,10989670,13125,0,1686294363,13131.61479811,97.34348003999912,53561.79939864 2023-06-09,07:06:05.000,160,10989681,13125,0,1686294364,13131.560907629995,97.35757829999784,53561.72952744 2023-06-09,07:06:06.000,160,10989683,13325,0,1686294365,13131.52722607999,97.34348003999912,53561.71555320001 2023-06-09,07:06:07.000,160,10989687,13005,0,1686294366,13131.520489769995,97.34348003999912,53561.72254032001 2023-06-09,07:06:08.000,160,10989658,13445,0,1686294367,13131.51375346,97.33643090999976,53561.70856608 2023-06-09,07:06:09.000,160,10989660,13325,0,1686294368,13131.540698699995,97.31528352000169,53561.72254032001 2023-06-09,07:06:10.000,160,10989678,13245,0,1686294369,13131.58785286999,97.33643090999976,53561.79241152001 2023-06-09,07:06:11.000,160,10989704,13285,0,1686294370,13131.601325489995,97.30823439000233,53561.771450160006 2023-06-09,07:06:12.000,160,10989677,13285,0,1686294371,13131.49354453,97.31528352000169,53561.68760472 2023-06-09,07:06:13.000,160,10989696,13365,0,1686294372,13131.54743500999,97.30118526000297,53561.73651456 2023-06-09,07:06:14.000,160,10989710,13365,0,1686294373,13131.54743500999,97.3293817800004,53561.701578960005 2023-06-09,07:06:15.000,160,10989682,13005,0,1686294374,13131.56764393999,97.34348003999912,53561.76446304001 2023-06-09,07:06:16.000,160,10989689,13325,0,1686294375,13131.581116559995,97.34348003999912,53561.76446304001 2023-06-09,07:06:17.000,160,10989687,13445,0,1686294376,13131.54743500999,97.34348003999912,53561.70856608 2023-06-09,07:06:18.000,160,10989701,13125,0,1686294377,13131.55417132,97.35757829999784,53561.72254032001 2023-06-09,07:06:19.000,160,10989712,13605,0,1686294378,13131.57438025,97.32233265000104,53561.73651456 2023-06-09,07:06:20.000,160,10989663,13085,0,1686294379,13131.58785286999,97.39282395000191,53561.77843728 2023-06-09,07:06:21.000,160,10989719,13445,0,1686294380,13131.56764393999,97.33643090999976,53561.76446304001 2023-06-09,07:06:22.000,160,10989712,13365,0,1686294381,13131.52722607999,97.3293817800004,53561.6806176 2023-06-09,07:06:23.000,160,10989658,13325,0,1686294382,13131.49354453,97.35757829999784,53561.66664336 2023-06-09,07:06:24.000,160,10989684,13325,0,1686294383,13131.581116559995,97.34348003999912,53561.71555320001 2023-06-09,07:06:25.000,160,10989663,13245,0,1686294384,13131.61479811,97.30118526000297,53561.80638576 2023-06-09,07:06:26.000,160,10989677,13325,0,1686294385,13131.57438025,97.3293817800004,53561.771450160006 2023-06-09,07:06:27.000,160,10989735,13205,0,1686294386,13131.601325489995,97.29413613000361,53561.79241152001 2023-06-09,07:06:28.000,160,10989689,13445,0,1686294387,13131.51375346,97.31528352000169,53561.68760472 2023-06-09,07:06:29.000,160,10989697,13365,0,1686294388,13131.581116559995,97.31528352000169,53561.70856608 2023-06-09,07:06:30.000,160,10989707,13365,0,1686294389,13131.560907629995,97.31528352000169,53561.74350168001 2023-06-09,07:06:31.000,160,10989662,13125,0,1686294390,13131.59458918,97.35757829999784,53561.72254032001 2023-06-09,07:06:32.000,160,10989699,13285,0,1686294391,13131.500280839995,97.35757829999784,53561.65965624 2023-06-09,07:06:33.000,160,10989707,13085,0,1686294392,13131.58785286999,97.32233265000104,53561.81337288001 2023-06-09,07:06:34.000,160,10989689,13245,0,1686294393,13131.65521597,97.31528352000169,53561.86228272001 2023-06-09,07:06:35.000,160,10989716,12925,0,1686294394,13131.64847965999,97.30118526000297,53561.82734712 2023-06-09,07:06:36.000,160,10989739,13565,0,1686294395,13131.62827072999,97.30823439000233,53561.84830848 2023-06-09,07:06:37.000,160,10989696,13325,0,1686294396,13131.62827072999,97.31528352000169,53561.79241152001 2023-06-09,07:06:38.000,160,10989663,13285,0,1686294397,13131.58785286999,97.28003787000489,53561.76446304001 2023-06-09,07:06:39.000,160,10989683,13205,0,1686294398,13131.621534419995,97.30118526000297,53561.771450160006 2023-06-09,07:06:40.000,160,10989675,13285,0,1686294399,13131.65521597,97.29413613000361,53561.82734712 2023-06-09,07:06:41.000,160,10989654,13125,0,1686294400,13131.64847965999,97.28708700000425,53561.89023120001 2023-06-09,07:06:42.000,160,10989687,13085,0,1686294401,13131.621534419995,97.28003787000489,53561.771450160006 2023-06-09,07:06:43.000,160,10989705,13285,0,1686294402,13131.62827072999,97.28708700000425,53561.77843728 2023-06-09,07:06:44.000,160,10989696,13445,0,1686294403,13131.661952279996,97.27298873999825,53561.86228272001 2023-06-09,07:06:45.000,160,10989671,13405,0,1686294404,13131.65521597,97.30118526000297,53561.820360000005 2023-06-09,07:06:46.000,160,10989680,13405,0,1686294405,13131.661952279996,97.24479222000082,53561.83433424 2023-06-09,07:06:47.000,160,10989681,13085,0,1686294406,13131.601325489995,97.25184135000018,53561.750488800004 2023-06-09,07:06:48.000,160,10989705,13205,0,1686294407,13131.540698699995,97.30118526000297,53561.701578960005 2023-06-09,07:06:49.000,160,10989697,13205,0,1686294408,13131.66868858999,97.30118526000297,53561.83433424 2023-06-09,07:06:50.000,160,10989659,13325,0,1686294409,13131.661952279996,97.30823439000233,53561.79241152001 2023-06-09,07:06:51.000,160,10989718,13205,0,1686294410,13131.641743349996,97.30823439000233,53561.81337288001 2023-06-09,07:06:52.000,160,10989701,13325,0,1686294411,13131.61479811,97.34348003999912,53561.79939864 2023-06-09,07:06:53.000,160,10989703,13285,0,1686294412,13131.560907629995,97.35052916999848,53561.701578960005 2023-06-09,07:06:54.000,160,10989682,13005,0,1686294413,13131.601325489995,97.35052916999848,53561.82734712 2023-06-09,07:06:55.000,160,10989677,13285,0,1686294414,13131.63500704,97.35757829999784,53561.79939864 2023-06-09,07:06:56.000,160,10989643,13165,0,1686294415,13131.621534419995,97.3293817800004,53561.82734712 2023-06-09,07:06:57.000,160,10989697,13325,0,1686294416,13131.621534419995,97.36462743000448,53561.7854244 2023-06-09,07:06:58.000,160,10989740,13405,0,1686294417,13131.60806179999,97.39987308000127,53561.74350168001 2023-06-09,07:06:59.000,160,10989670,13245,0,1686294418,13131.682161209996,97.3787256900032,53561.83433424 2023-06-09,07:07:00.000,160,10989693,13285,0,1686294419,13131.682161209996,97.39987308000127,53561.820360000005 2023-06-09,07:07:01.000,160,10989665,13445,0,1686294420,13131.661952279996,97.41397133999999,53561.750488800004 2023-06-09,07:07:02.000,160,10989696,13005,0,1686294421,13131.560907629995,97.42806959999871,53561.68760472 2023-06-09,07:07:03.000,160,10989639,13165,0,1686294422,13131.621534419995,97.43511872999807,53561.71555320001 2023-06-09,07:07:04.000,160,10989655,13045,0,1686294423,13131.661952279996,97.39282395000191,53561.820360000005 2023-06-09,07:07:05.000,160,10989682,13245,0,1686294424,13131.709106449991,97.41397133999999,53561.81337288001 2023-06-09,07:07:06.000,160,10989708,12925,0,1686294425,13131.709106449991,97.42102046999935,53561.84132136001 2023-06-09,07:07:07.000,160,10989739,13365,0,1686294426,13131.69563383,97.47036438000214,53561.80638576 2023-06-09,07:07:08.000,160,10989744,13365,0,1686294427,13131.641743349996,97.46331525000278,53561.6806176 2023-06-09,07:07:09.000,160,10989692,13205,0,1686294428,13131.641743349996,97.43511872999807,53561.70856608 2023-06-09,07:07:10.000,160,10989671,13485,0,1686294429,13131.66868858999,97.47036438000214,53561.71555320001 2023-06-09,07:07:11.000,160,10989716,13605,0,1686294430,13131.68889751999,97.43511872999807,53561.72254032001 2023-06-09,07:07:12.000,160,10989723,13365,0,1686294431,13131.65521597,97.4774135100015,53561.67363048001 2023-06-09,07:07:13.000,160,10989667,13085,0,1686294432,13131.661952279996,97.49151177000022,53561.72952744 2023-06-09,07:07:14.000,160,10989673,13245,0,1686294433,13131.742787999996,97.46331525000278,53561.79241152001 2023-06-09,07:07:15.000,160,10989654,13045,0,1686294434,13131.71584276,97.5126591599983,53561.76446304001 2023-06-09,07:07:16.000,160,10989703,13325,0,1686294435,13131.71584276,97.44921699000406,53561.820360000005 2023-06-09,07:07:17.000,160,10989700,13005,0,1686294436,13131.729315379991,97.46331525000278,53561.72952744 2023-06-09,07:07:18.000,160,10989694,13405,0,1686294437,13131.6754249,97.47036438000214,53561.701578960005 2023-06-09,07:07:19.000,160,10989658,13325,0,1686294438,13131.702370139996,97.4774135100015,53561.69459184001 2023-06-09,07:07:20.000,160,10989680,13245,0,1686294439,13131.71584276,97.47036438000214,53561.77843728 2023-06-09,07:07:21.000,160,10989737,12725,0,1686294440,13131.729315379991,97.48446264000086,53561.82734712 2023-06-09,07:07:22.000,160,10989686,13605,0,1686294441,13131.722579069996,97.49151177000022,53561.79241152001 2023-06-09,07:07:23.000,160,10989656,13165,0,1686294442,13131.68889751999,97.51970828999765,53561.750488800004 2023-06-09,07:07:24.000,160,10989690,13405,0,1686294443,13131.73605169,97.46331525000278,53561.79241152001 2023-06-09,07:07:25.000,160,10989708,13405,0,1686294444,13131.742787999996,97.48446264000086,53561.77843728 2023-06-09,07:07:26.000,160,10989724,12925,0,1686294445,13131.73605169,97.49856089999957,53561.81337288001 2023-06-09,07:07:27.000,160,10989704,13125,0,1686294446,13131.6754249,97.48446264000086,53561.76446304001 2023-06-09,07:07:28.000,160,10989716,13005,0,1686294447,13131.68889751999,97.48446264000086,53561.73651456 2023-06-09,07:07:29.000,160,10989647,13245,0,1686294448,13131.742787999996,97.4774135100015,53561.81337288001 2023-06-09,07:07:30.000,160,10989646,13285,0,1686294449,13131.722579069996,97.49856089999957,53561.771450160006 2023-06-09,07:07:31.000,160,10989725,13205,0,1686294450,13131.749524309991,97.53380655000365,53561.79241152001 2023-06-09,07:07:32.000,160,10989657,13245,0,1686294451,13131.641743349996,97.53380655000365,53561.68760472 2023-06-09,07:07:33.000,160,10989714,13325,0,1686294452,13131.64847965999,97.55495394000172,53561.73651456 2023-06-09,07:07:34.000,160,10989705,13445,0,1686294453,13131.69563383,97.52675742000429,53561.771450160006 2023-06-09,07:07:35.000,160,10989677,13205,0,1686294454,13131.65521597,97.52675742000429,53561.77843728 2023-06-09,07:07:36.000,160,10989717,13245,0,1686294455,13131.661952279996,97.53380655000365,53561.771450160006 2023-06-09,07:07:37.000,160,10989727,13245,0,1686294456,13131.621534419995,97.5126591599983,53561.71555320001 2023-06-09,07:07:38.000,160,10989667,13205,0,1686294457,13131.64847965999,97.540855680003,53561.73651456 2023-06-09,07:07:39.000,160,10989661,12965,0,1686294458,13131.69563383,97.52675742000429,53561.69459184001 2023-06-09,07:07:40.000,160,10989684,13285,0,1686294459,13131.6754249,97.52675742000429,53561.76446304001 2023-06-09,07:07:41.000,160,10989678,13325,0,1686294460,13131.69563383,97.5126591599983,53561.771450160006 2023-06-09,07:07:42.000,160,10989704,13405,0,1686294461,13131.61479811,97.53380655000365,53561.701578960005 2023-06-09,07:07:43.000,160,10989723,13125,0,1686294462,13131.59458918,97.5126591599983,53561.72254032001 2023-06-09,07:07:44.000,160,10989675,13285,0,1686294463,13131.702370139996,97.50561002999893,53561.79241152001 2023-06-09,07:07:45.000,160,10989685,13005,0,1686294464,13131.63500704,97.51970828999765,53561.80638576 2023-06-09,07:07:46.000,160,10989685,13245,0,1686294465,13131.702370139996,97.48446264000086,53561.79939864 2023-06-09,07:07:47.000,160,10989649,13285,0,1686294466,13131.65521597,97.540855680003,53561.77843728 2023-06-09,07:07:48.000,160,10989707,13245,0,1686294467,13131.58785286999,97.54790481000236,53561.652669120005 2023-06-09,07:07:49.000,160,10989697,13285,0,1686294468,13131.62827072999,97.5126591599983,53561.71555320001 2023-06-09,07:07:50.000,160,10989743,12925,0,1686294469,13131.66868858999,97.54790481000236,53561.750488800004 2023-06-09,07:07:51.000,160,10989691,13325,0,1686294470,13131.682161209996,97.50561002999893,53561.750488800004 2023-06-09,07:07:52.000,160,10989658,12925,0,1686294471,13131.63500704,97.54790481000236,53561.72254032001 2023-06-09,07:07:53.000,160,10989708,13445,0,1686294472,13131.64847965999,97.52675742000429,53561.70856608 2023-06-09,07:07:54.000,160,10989699,13285,0,1686294473,13131.729315379991,97.56200307000108,53561.73651456 2023-06-09,07:07:55.000,160,10989661,13405,0,1686294474,13131.69563383,97.54790481000236,53561.750488800004 2023-06-09,07:07:56.000,160,10989664,13085,0,1686294475,13131.6754249,97.56200307000108,53561.73651456 2023-06-09,07:07:57.000,160,10989688,13325,0,1686294476,13131.702370139996,97.55495394000172,53561.74350168001 2023-06-09,07:07:58.000,160,10989702,13245,0,1686294477,13131.62827072999,97.56905220000044,53561.652669120005 2023-06-09,07:07:59.000,160,10989668,13245,0,1686294478,13131.64847965999,97.56905220000044,53561.68760472 2023-06-09,07:08:00.000,160,10989678,13205,0,1686294479,13131.682161209996,97.52675742000429,53561.63170776 2023-06-09,07:08:01.000,160,10989676,13445,0,1686294480,13131.722579069996,97.56200307000108,53561.73651456 2023-06-09,07:08:02.000,160,10989705,13205,0,1686294481,13131.702370139996,97.54790481000236,53561.74350168001 2023-06-09,07:08:03.000,160,10989648,13085,0,1686294482,13131.68889751999,97.5761013299998,53561.67363048001 2023-06-09,07:08:04.000,160,10989670,12925,0,1686294483,13131.68889751999,97.54790481000236,53561.72254032001 2023-06-09,07:08:05.000,160,10989661,13125,0,1686294484,13131.702370139996,97.54790481000236,53561.74350168001 2023-06-09,07:08:06.000,160,10989685,13085,0,1686294485,13131.69563383,97.59019958999852,53561.75747592 2023-06-09,07:08:07.000,160,10989676,13445,0,1686294486,13131.61479811,97.56905220000044,53561.72254032001 2023-06-09,07:08:08.000,160,10989703,12925,0,1686294487,13131.64847965999,97.5761013299998,53561.67363048001 2023-06-09,07:08:09.000,160,10989698,13165,0,1686294488,13131.682161209996,97.5761013299998,53561.73651456 2023-06-09,07:08:10.000,160,10989703,13405,0,1686294489,13131.661952279996,97.5761013299998,53561.72952744 2023-06-09,07:08:11.000,160,10989704,13285,0,1686294490,13131.641743349996,97.58315045999916,53561.65965624 2023-06-09,07:08:12.000,160,10989654,13245,0,1686294491,13131.62827072999,97.55495394000172,53561.701578960005 2023-06-09,07:08:13.000,160,10989708,13245,0,1686294492,13131.62827072999,97.56905220000044,53561.67363048001 2023-06-09,07:08:14.000,160,10989663,13245,0,1686294493,13131.63500704,97.56905220000044,53561.67363048001 2023-06-09,07:08:15.000,160,10989671,12965,0,1686294494,13131.641743349996,97.56200307000108,53561.6806176 2023-06-09,07:08:16.000,160,10989680,13605,0,1686294495,13131.62827072999,97.59019958999852,53561.71555320001 2023-06-09,07:08:17.000,160,10989728,13405,0,1686294496,13131.6754249,97.56905220000044,53561.70856608 2023-06-09,07:08:18.000,160,10989641,12925,0,1686294497,13131.621534419995,97.5761013299998,53561.67363048001 2023-06-09,07:08:19.000,160,10989688,13285,0,1686294498,13131.6754249,97.56200307000108,53561.750488800004 2023-06-09,07:08:20.000,160,10989709,13325,0,1686294499,13131.66868858999,97.59019958999852,53561.71555320001 2023-06-09,07:08:21.000,160,10989691,13325,0,1686294500,13131.63500704,97.61134698000387,53561.65965624 2023-06-09,07:08:22.000,160,10989679,13445,0,1686294501,13131.59458918,97.59019958999852,53561.66664336 2023-06-09,07:08:23.000,160,10989720,13285,0,1686294502,13131.601325489995,97.59019958999852,53561.6806176 2023-06-09,07:08:24.000,160,10989642,13365,0,1686294503,13131.621534419995,97.63954350000131,53561.70856608 2023-06-09,07:08:25.000,160,10989654,12845,0,1686294504,13131.69563383,97.59724871999788,53561.72952744 2023-06-09,07:08:26.000,160,10989640,13285,0,1686294505,13131.66868858999,97.59019958999852,53561.652669120005 2023-06-09,07:08:27.000,160,10989645,13165,0,1686294506,13131.66868858999,97.61134698000387,53561.67363048001 2023-06-09,07:08:28.000,160,10989716,13285,0,1686294507,13131.59458918,97.60429785000451,53561.582797920004 2023-06-09,07:08:29.000,160,10989724,13445,0,1686294508,13131.62827072999,97.61839611000323,53561.6107464 2023-06-09,07:08:30.000,160,10989689,13365,0,1686294509,13131.65521597,97.60429785000451,53561.62472064001 2023-06-09,07:08:31.000,160,10989718,13205,0,1686294510,13131.62827072999,97.59724871999788,53561.652669120005 2023-06-09,07:08:32.000,160,10989717,13405,0,1686294511,13131.540698699995,97.62544524000259,53561.533888080005 2023-06-09,07:08:33.000,160,10989639,13125,0,1686294512,13131.64847965999,97.63249437000195,53561.56183656 2023-06-09,07:08:34.000,160,10989689,13525,0,1686294513,13131.682161209996,97.63249437000195,53561.63170776 2023-06-09,07:08:35.000,160,10989649,13245,0,1686294514,13131.722579069996,97.58315045999916,53561.66664336 2023-06-09,07:08:36.000,160,10989693,13045,0,1686294515,13131.661952279996,97.61839611000323,53561.62472064001 2023-06-09,07:08:37.000,160,10989660,13125,0,1686294516,13131.66868858999,97.61134698000387,53561.603759280006 2023-06-09,07:08:38.000,160,10989656,13405,0,1686294517,13131.62827072999,97.61839611000323,53561.56882368 2023-06-09,07:08:39.000,160,10989676,13085,0,1686294518,13131.65521597,97.61134698000387,53561.57581080001 2023-06-09,07:08:40.000,160,10989690,13285,0,1686294519,13131.71584276,97.63249437000195,53561.603759280006 2023-06-09,07:08:41.000,160,10989669,13205,0,1686294520,13131.742787999996,97.64659263000067,53561.652669120005 2023-06-09,07:08:42.000,160,10989643,13125,0,1686294521,13131.69563383,97.62544524000259,53561.582797920004 2023-06-09,07:08:43.000,160,10989698,12965,0,1686294522,13131.722579069996,97.62544524000259,53561.56882368 2023-06-09,07:08:44.000,160,10989708,13245,0,1686294523,13131.75626062,97.62544524000259,53561.59677216001 2023-06-09,07:08:45.000,160,10989675,13285,0,1686294524,13131.722579069996,97.63954350000131,53561.533888080005 2023-06-09,07:08:46.000,160,10989707,13485,0,1686294525,13131.73605169,97.62544524000259,53561.56882368 2023-06-09,07:08:47.000,160,10989670,13245,0,1686294526,13131.71584276,97.63954350000131,53561.5408752 2023-06-09,07:08:48.000,160,10989665,13045,0,1686294527,13131.709106449991,97.64659263000067,53561.51292672 2023-06-09,07:08:49.000,160,10989705,13285,0,1686294528,13131.837096340001,97.66069088999939,53561.62472064001 2023-06-09,07:08:50.000,160,10989702,13325,0,1686294529,13131.789942169991,97.63954350000131,53561.64568200001 2023-06-09,07:08:51.000,160,10989653,13605,0,1686294530,13131.816887410001,97.63249437000195,53561.63869488 2023-06-09,07:08:52.000,160,10989672,12765,0,1686294531,13131.71584276,97.64659263000067,53561.52690096001 2023-06-09,07:08:53.000,160,10989689,13205,0,1686294532,13131.796678480001,97.64659263000067,53561.62472064001 2023-06-09,07:08:54.000,160,10989690,13445,0,1686294533,13131.783205859996,97.66069088999939,53561.652669120005 2023-06-09,07:08:55.000,160,10989712,13165,0,1686294534,13131.789942169991,97.64659263000067,53561.62472064001 2023-06-09,07:08:56.000,160,10989707,13085,0,1686294535,13131.816887410001,97.66069088999939,53561.63869488 2023-06-09,07:08:57.000,160,10989729,13245,0,1686294536,13131.796678480001,97.65364176000003,53561.61773352 2023-06-09,07:08:58.000,160,10989689,13085,0,1686294537,13131.762996929996,97.6747891499981,53561.61773352 2023-06-09,07:08:59.000,160,10989701,13285,0,1686294538,13131.857305270001,97.66069088999939,53561.6806176 2023-06-09,07:09:00.000,160,10989712,13285,0,1686294539,13131.837096340001,97.6747891499981,53561.66664336 2023-06-09,07:09:01.000,160,10989701,13325,0,1686294540,13131.816887410001,97.70298567000282,53561.652669120005 2023-06-09,07:09:02.000,160,10989693,13205,0,1686294541,13131.749524309991,97.66069088999939,53561.57581080001 2023-06-09,07:09:03.000,160,10989668,13085,0,1686294542,13131.816887410001,97.66774001999875,53561.6107464 2023-06-09,07:09:04.000,160,10989665,13445,0,1686294543,13131.823623719996,97.68183828000474,53561.63869488 2023-06-09,07:09:05.000,160,10989727,13325,0,1686294544,13131.850568959992,97.66774001999875,53561.6806176 2023-06-09,07:09:06.000,160,10989708,13085,0,1686294545,13131.864041579996,97.68183828000474,53561.68760472 2023-06-09,07:09:07.000,160,10989684,13205,0,1686294546,13131.877514200001,97.65364176000003,53561.71555320001 2023-06-09,07:09:08.000,160,10989712,13125,0,1686294547,13131.810151099991,97.69593654000346,53561.58978504 2023-06-09,07:09:09.000,160,10989706,13245,0,1686294548,13131.823623719996,97.6888874100041,53561.62472064001 2023-06-09,07:09:10.000,160,10989700,13325,0,1686294549,13131.843832649996,97.70298567000282,53561.6806176 2023-06-09,07:09:11.000,160,10989649,13365,0,1686294550,13131.830360029991,97.71708393000154,53561.62472064001 2023-06-09,07:09:12.000,160,10989674,13125,0,1686294551,13131.796678480001,97.73118219000025,53561.63869488 2023-06-09,07:09:13.000,160,10989683,13045,0,1686294552,13131.783205859996,97.73823131999961,53561.56183656 2023-06-09,07:09:14.000,160,10989700,13485,0,1686294553,13131.897723130001,97.71708393000154,53561.70856608 2023-06-09,07:09:15.000,160,10989683,13005,0,1686294554,13131.877514200001,97.73823131999961,53561.68760472 2023-06-09,07:09:16.000,160,10989679,13045,0,1686294555,13131.890986819992,97.7241330600009,53561.701578960005 2023-06-09,07:09:17.000,160,10989652,13445,0,1686294556,13131.870777889992,97.73118219000025,53561.6107464 2023-06-09,07:09:18.000,160,10989668,13085,0,1686294557,13131.803414789996,97.75937870999769,53561.582797920004 2023-06-09,07:09:19.000,160,10989659,13205,0,1686294558,13131.816887410001,97.73823131999961,53561.59677216001 2023-06-09,07:09:20.000,160,10989655,13245,0,1686294559,13131.870777889992,97.73118219000025,53561.63869488 2023-06-09,07:09:21.000,160,10989685,13205,0,1686294560,13131.924668369997,97.7241330600009,53561.701578960005 2023-06-09,07:09:22.000,160,10989694,13245,0,1686294561,13131.917932060001,97.73823131999961,53561.63869488 2023-06-09,07:09:23.000,160,10989689,13365,0,1686294562,13131.864041579996,97.76642784000433,53561.67363048001 2023-06-09,07:09:24.000,160,10989669,13325,0,1686294563,13131.917932060001,97.76642784000433,53561.67363048001 2023-06-09,07:09:25.000,160,10989646,13245,0,1686294564,13131.890986819992,97.75232957999833,53561.63170776 2023-06-09,07:09:26.000,160,10989692,13245,0,1686294565,13131.911195749992,97.7875752300024,53561.6806176 2023-06-09,07:09:27.000,160,10989688,13005,0,1686294566,13131.877514200001,97.78052610000304,53561.63170776 2023-06-09,07:09:28.000,160,10989677,13005,0,1686294567,13131.897723130001,97.75937870999769,53561.64568200001 2023-06-09,07:09:29.000,160,10989685,13605,0,1686294568,13131.965086229997,97.77347697000368,53561.701578960005 2023-06-09,07:09:30.000,160,10989717,13325,0,1686294569,13131.985295159997,97.75937870999769,53561.67363048001 2023-06-09,07:09:31.000,160,10989706,13125,0,1686294570,13131.971822539992,97.78052610000304,53561.67363048001 2023-06-09,07:09:32.000,160,10989659,13285,0,1686294571,13131.904459439997,97.78052610000304,53561.58978504 2023-06-09,07:09:33.000,160,10989700,13125,0,1686294572,13131.864041579996,97.76642784000433,53561.54786232001 2023-06-09,07:09:34.000,160,10989712,13365,0,1686294573,13131.931404679992,97.76642784000433,53561.61773352 2023-06-09,07:09:35.000,160,10989700,13325,0,1686294574,13131.944877299997,97.77347697000368,53561.652669120005 2023-06-09,07:09:36.000,160,10989690,13285,0,1686294575,13131.938140990002,97.80167349000112,53561.701578960005 2023-06-09,07:09:37.000,160,10989706,13205,0,1686294576,13131.931404679992,97.80167349000112,53561.63170776 2023-06-09,07:09:38.000,160,10989735,13165,0,1686294577,13131.938140990002,97.78052610000304,53561.582797920004 2023-06-09,07:09:39.000,160,10989678,13085,0,1686294578,13131.971822539992,97.80167349000112,53561.63869488 2023-06-09,07:09:40.000,160,10989655,13485,0,1686294579,13131.965086229997,97.81577174999984,53561.63170776 2023-06-09,07:09:41.000,160,10989688,13085,0,1686294580,13131.917932060001,97.80872262000048,53561.54786232001 2023-06-09,07:09:42.000,160,10989726,13085,0,1686294581,13131.971822539992,97.81577174999984,53561.64568200001 2023-06-09,07:09:43.000,160,10989677,13165,0,1686294582,13131.917932060001,97.8228208799992,53561.51292672 2023-06-09,07:09:44.000,160,10989711,13165,0,1686294583,13131.971822539992,97.83691913999792,53561.58978504 2023-06-09,07:09:45.000,160,10989680,13365,0,1686294584,13132.059394570002,97.81577174999984,53561.6806176 2023-06-09,07:09:46.000,160,10989678,13165,0,1686294585,13132.025713019997,97.80167349000112,53561.6806176 2023-06-09,07:09:47.000,160,10989690,13165,0,1686294586,13132.045921949997,97.83691913999792,53561.64568200001 2023-06-09,07:09:48.000,160,10989693,13125,0,1686294587,13131.958349920002,97.83691913999792,53561.56882368 2023-06-09,07:09:49.000,160,10989694,13165,0,1686294588,13132.025713019997,97.81577174999984,53561.603759280006 2023-06-09,07:09:50.000,160,10989693,13085,0,1686294589,13131.998767780002,97.84396827000455,53561.701578960005 2023-06-09,07:09:51.000,160,10989677,13365,0,1686294590,13131.938140990002,97.83691913999792,53561.55484944001 2023-06-09,07:09:52.000,160,10989693,13245,0,1686294591,13131.992031469992,97.84396827000455,53561.5408752 2023-06-09,07:09:53.000,160,10989683,13205,0,1686294592,13132.066130879997,97.87216479000199,53561.67363048001 2023-06-09,07:09:54.000,160,10989643,13045,0,1686294593,13132.086339809997,97.85101740000391,53561.69459184001 2023-06-09,07:09:55.000,160,10989680,13085,0,1686294594,13132.066130879997,97.82987000999856,53561.67363048001 2023-06-09,07:09:56.000,160,10989708,13365,0,1686294595,13132.072867189992,97.85806653000327,53561.62472064001 2023-06-09,07:09:57.000,160,10989702,13245,0,1686294596,13132.045921949997,97.85101740000391,53561.54786232001 2023-06-09,07:09:58.000,160,10989719,13165,0,1686294597,13131.998767780002,97.85806653000327,53561.49895248 2023-06-09,07:09:59.000,160,10989678,13085,0,1686294598,13132.032449329992,97.8228208799992,53561.582797920004 2023-06-09,07:10:00.000,160,10989648,13085,0,1686294599,13132.079603500002,97.86511566000263,53561.6107464 2023-06-09,07:10:01.000,160,10989678,13245,0,1686294600,13132.120021360002,97.8228208799992,53561.6107464 2023-06-09,07:10:02.000,160,10989683,13245,0,1686294601,13132.039185640002,97.84396827000455,53561.603759280006 2023-06-09,07:10:03.000,160,10989699,13365,0,1686294602,13132.052658259992,97.85101740000391,53561.54786232001 2023-06-09,07:10:04.000,160,10989636,13525,0,1686294603,13132.059394570002,97.88626305000071,53561.56183656 2023-06-09,07:10:05.000,160,10989645,13045,0,1686294604,13132.018976710002,97.85806653000327,53561.56183656 2023-06-09,07:10:06.000,160,10989710,13205,0,1686294605,13132.059394570002,97.87921392000135,53561.582797920004 2023-06-09,07:10:07.000,160,10989691,13405,0,1686294606,13132.039185640002,97.82987000999856,53561.51991384 2023-06-09,07:10:08.000,160,10989692,13605,0,1686294607,13132.039185640002,97.87216479000199,53561.54786232001 2023-06-09,07:10:09.000,160,10989658,13285,0,1686294608,13132.072867189992,97.84396827000455,53561.6107464 2023-06-09,07:10:10.000,160,10989676,13045,0,1686294609,13132.133493979993,97.85101740000391,53561.63869488 2023-06-09,07:10:11.000,160,10989686,13445,0,1686294610,13132.113285049993,97.82987000999856,53561.63869488 2023-06-09,07:10:12.000,160,10989689,13285,0,1686294611,13132.066130879997,97.86511566000263,53561.63170776 2023-06-09,07:10:13.000,160,10989663,13045,0,1686294612,13132.045921949997,97.83691913999792,53561.58978504 2023-06-09,07:10:14.000,160,10989685,13085,0,1686294613,13132.045921949997,97.86511566000263,53561.56183656 2023-06-09,07:10:15.000,160,10989691,13325,0,1686294614,13132.086339809997,97.85101740000391,53561.62472064001 2023-06-09,07:10:16.000,160,10989685,13125,0,1686294615,13132.099812430002,97.88626305000071,53561.62472064001 2023-06-09,07:10:17.000,160,10989672,13165,0,1686294616,13132.072867189992,97.87921392000135,53561.58978504 2023-06-09,07:10:18.000,160,10989706,13125,0,1686294617,13132.079603500002,97.90741043999878,53561.582797920004 2023-06-09,07:10:19.000,160,10989722,13125,0,1686294618,13132.167175529998,97.90741043999878,53561.652669120005 2023-06-09,07:10:20.000,160,10989661,13205,0,1686294619,13132.126757669997,97.89331218000007,53561.63869488 2023-06-09,07:10:21.000,160,10989670,13285,0,1686294620,13132.133493979993,97.89331218000007,53561.64568200001 2023-06-09,07:10:22.000,160,10989643,13005,0,1686294621,13132.106548739997,97.91445956999814,53561.56183656 2023-06-09,07:10:23.000,160,10989702,13005,0,1686294622,13132.066130879997,97.90036130999943,53561.56882368 2023-06-09,07:10:24.000,160,10989662,13085,0,1686294623,13132.120021360002,97.87921392000135,53561.59677216001 2023-06-09,07:10:25.000,160,10989671,13325,0,1686294624,13132.120021360002,97.90036130999943,53561.59677216001 2023-06-09,07:10:26.000,160,10989692,13325,0,1686294625,13132.140230290002,97.84396827000455,53561.58978504 2023-06-09,07:10:27.000,160,10989648,13285,0,1686294626,13132.140230290002,97.90036130999943,53561.67363048001 2023-06-09,07:10:28.000,160,10989723,13445,0,1686294627,13132.066130879997,97.90741043999878,53561.56882368 2023-06-09,07:10:29.000,160,10989659,13365,0,1686294628,13132.079603500002,97.90036130999943,53561.62472064001 2023-06-09,07:10:30.000,160,10989715,13365,0,1686294629,13132.072867189992,97.88626305000071,53561.6107464 2023-06-09,07:10:31.000,160,10989681,13125,0,1686294630,13132.079603500002,97.90741043999878,53561.55484944001 2023-06-09,07:10:32.000,160,10989673,13325,0,1686294631,13132.018976710002,97.92855783000414,53561.471004 2023-06-09,07:10:33.000,160,10989689,12925,0,1686294632,13132.052658259992,97.92855783000414,53561.49196536 2023-06-09,07:10:34.000,160,10989701,13085,0,1686294633,13132.113285049993,97.9356069600035,53561.6107464 2023-06-09,07:10:35.000,160,10989701,13405,0,1686294634,13132.133493979993,97.94970522000222,53561.6806176 2023-06-09,07:10:36.000,160,10989721,13325,0,1686294635,13132.059394570002,97.97085261000029,53561.6107464 2023-06-09,07:10:37.000,160,10989702,13125,0,1686294636,13132.113285049993,97.99199999999837,53561.6107464 2023-06-09,07:10:38.000,160,10989688,13285,0,1686294637,13132.039185640002,97.96380348000093,53561.58978504 2023-06-09,07:10:39.000,160,10989729,13005,0,1686294638,13132.039185640002,97.96380348000093,53561.57581080001 2023-06-09,07:10:40.000,160,10989671,13365,0,1686294639,13132.113285049993,97.98495086999901,53561.54786232001 2023-06-09,07:10:41.000,160,10989702,13325,0,1686294640,13132.099812430002,97.96380348000093,53561.603759280006 2023-06-09,07:10:42.000,160,10989700,13405,0,1686294641,13132.079603500002,97.97790173999965,53561.58978504 2023-06-09,07:10:43.000,160,10989703,13405,0,1686294642,13132.072867189992,98.02724565000244,53561.54786232001 2023-06-09,07:10:44.000,160,10989702,13165,0,1686294643,13132.093076119992,97.98495086999901,53561.603759280006 2023-06-09,07:10:45.000,160,10989684,13405,0,1686294644,13132.072867189992,98.00609826000436,53561.51991384 2023-06-09,07:10:46.000,160,10989698,13285,0,1686294645,13132.072867189992,98.00609826000436,53561.533888080005 2023-06-09,07:10:47.000,160,10989678,12925,0,1686294646,13132.066130879997,97.97790173999965,53561.5408752 2023-06-09,07:10:48.000,160,10989686,12925,0,1686294647,13132.059394570002,98.00609826000436,53561.51991384 2023-06-09,07:10:49.000,160,10989668,13525,0,1686294648,13132.126757669997,97.98495086999901,53561.56882368 2023-06-09,07:10:50.000,160,10989703,13445,0,1686294649,13132.120021360002,97.99904912999773,53561.56183656 2023-06-09,07:10:51.000,160,10989664,13245,0,1686294650,13132.093076119992,98.01314739000372,53561.50593960001 2023-06-09,07:10:52.000,160,10989669,13085,0,1686294651,13132.039185640002,98.02019652000308,53561.45702976001 2023-06-09,07:10:53.000,160,10989683,13245,0,1686294652,13132.066130879997,97.99904912999773,53561.5408752 2023-06-09,07:10:54.000,160,10989657,13405,0,1686294653,13132.079603500002,98.02724565000244,53561.56882368 2023-06-09,07:10:55.000,160,10989714,13285,0,1686294654,13132.086339809997,98.0342947800018,53561.56183656 2023-06-09,07:10:56.000,160,10989720,13165,0,1686294655,13132.093076119992,98.04839304000052,53561.57581080001 2023-06-09,07:10:57.000,160,10989679,13405,0,1686294656,13132.066130879997,98.0342947800018,53561.5408752 2023-06-09,07:10:58.000,160,10989690,13245,0,1686294657,13132.079603500002,98.06249129999924,53561.533888080005 2023-06-09,07:10:59.000,160,10989690,13405,0,1686294658,13132.153702909993,98.0342947800018,53561.56882368 2023-06-09,07:11:00.000,160,10989681,13245,0,1686294659,13132.120021360002,98.02019652000308,53561.533888080005 2023-06-09,07:11:01.000,160,10989682,13325,0,1686294660,13132.106548739997,98.02019652000308,53561.5408752 2023-06-09,07:11:02.000,160,10989676,13125,0,1686294661,13132.079603500002,98.05544216999988,53561.51991384 2023-06-09,07:11:03.000,160,10989704,13245,0,1686294662,13132.032449329992,98.04134391000116,53561.50593960001 2023-06-09,07:11:04.000,160,10989703,13205,0,1686294663,13132.066130879997,98.06249129999924,53561.603759280006 2023-06-09,07:11:05.000,160,10989669,13245,0,1686294664,13132.106548739997,98.08363869000459,53561.603759280006 2023-06-09,07:11:06.000,160,10989718,13325,0,1686294665,13132.093076119992,98.10478608000267,53561.6107464 2023-06-09,07:11:07.000,160,10989665,12885,0,1686294666,13132.140230290002,98.10478608000267,53561.56183656 2023-06-09,07:11:08.000,160,10989673,13125,0,1686294667,13132.052658259992,98.07658955999796,53561.49895248 2023-06-09,07:11:09.000,160,10989701,13365,0,1686294668,13132.106548739997,98.11183521000203,53561.49196536 2023-06-09,07:11:10.000,160,10989681,13245,0,1686294669,13132.106548739997,98.10478608000267,53561.5408752 2023-06-09,07:11:11.000,160,10989727,13205,0,1686294670,13132.140230290002,98.10478608000267,53561.51292672 2023-06-09,07:11:12.000,160,10989687,13525,0,1686294671,13132.059394570002,98.14003172999946,53561.471004 2023-06-09,07:11:13.000,160,10989658,13205,0,1686294672,13132.059394570002,98.1329826000001,53561.44305552 2023-06-09,07:11:14.000,160,10989682,12845,0,1686294673,13132.140230290002,98.1329826000001,53561.57581080001 2023-06-09,07:11:15.000,160,10989676,13085,0,1686294674,13132.153702909993,98.11888434000139,53561.56183656 2023-06-09,07:11:16.000,160,10989706,13365,0,1686294675,13132.093076119992,98.09773695000331,53561.52690096001 2023-06-09,07:11:17.000,160,10989702,13285,0,1686294676,13132.099812430002,98.11183521000203,53561.54786232001 2023-06-09,07:11:18.000,160,10989703,13125,0,1686294677,13132.059394570002,98.11183521000203,53561.5408752 2023-06-09,07:11:19.000,160,10989657,13085,0,1686294678,13132.072867189992,98.14003172999946,53561.44305552 2023-06-09,07:11:20.000,160,10989655,13285,0,1686294679,13132.153702909993,98.14708085999882,53561.56183656 2023-06-09,07:11:21.000,160,10989685,12845,0,1686294680,13132.140230290002,98.10478608000267,53561.55484944001 2023-06-09,07:11:22.000,160,10989647,13165,0,1686294681,13132.099812430002,98.11888434000139,53561.5408752 2023-06-09,07:11:23.000,160,10989711,13085,0,1686294682,13132.120021360002,98.1329826000001,53561.51991384 2023-06-09,07:11:24.000,160,10989671,13485,0,1686294683,13132.059394570002,98.09773695000331,53561.49895248 2023-06-09,07:11:25.000,160,10989690,13125,0,1686294684,13132.093076119992,98.12593347000075,53561.5408752 2023-06-09,07:11:26.000,160,10989682,13325,0,1686294685,13132.099812430002,98.11888434000139,53561.6107464 2023-06-09,07:11:27.000,160,10989665,12965,0,1686294686,13132.079603500002,98.11183521000203,53561.533888080005 2023-06-09,07:11:28.000,160,10989682,13085,0,1686294687,13132.066130879997,98.11888434000139,53561.5408752 2023-06-09,07:11:29.000,160,10989614,13045,0,1686294688,13132.106548739997,98.14708085999882,53561.51292672 2023-06-09,07:11:30.000,160,10989643,13045,0,1686294689,13132.133493979993,98.14708085999882,53561.52690096001 2023-06-09,07:11:31.000,160,10989680,13445,0,1686294690,13132.140230290002,98.09773695000331,53561.5408752 2023-06-09,07:11:32.000,160,10989664,13285,0,1686294691,13132.072867189992,98.12593347000075,53561.47799112001 2023-06-09,07:11:33.000,160,10989730,13085,0,1686294692,13132.059394570002,98.11888434000139,53561.51991384 2023-06-09,07:11:34.000,160,10989661,13125,0,1686294693,13132.099812430002,98.1329826000001,53561.51292672 2023-06-09,07:11:35.000,160,10989671,13045,0,1686294694,13132.086339809997,98.12593347000075,53561.57581080001 2023-06-09,07:11:36.000,160,10989705,13005,0,1686294695,13132.072867189992,98.12593347000075,53561.51292672 2023-06-09,07:11:37.000,160,10989640,13365,0,1686294696,13132.052658259992,98.11183521000203,53561.436068400006 2023-06-09,07:11:38.000,160,10989713,13245,0,1686294697,13132.093076119992,98.12593347000075,53561.471004 2023-06-09,07:11:39.000,160,10989664,13205,0,1686294698,13132.153702909993,98.11888434000139,53561.5408752 2023-06-09,07:11:40.000,160,10989641,13125,0,1686294699,13132.126757669997,98.09068782000395,53561.51991384 2023-06-09,07:11:41.000,160,10989723,13085,0,1686294700,13132.099812430002,98.12593347000075,53561.51991384 2023-06-09,07:11:42.000,160,10989645,13405,0,1686294701,13132.113285049993,98.11888434000139,53561.54786232001 2023-06-09,07:11:43.000,160,10989681,13365,0,1686294702,13131.985295159997,98.1329826000001,53561.49196536 2023-06-09,07:11:44.000,160,10989665,13405,0,1686294703,13132.052658259992,98.11183521000203,53561.52690096001 2023-06-09,07:11:45.000,160,10989706,13045,0,1686294704,13132.106548739997,98.16117912000482,53561.56183656 2023-06-09,07:11:46.000,160,10989676,13365,0,1686294705,13132.126757669997,98.15412998999818,53561.54786232001 2023-06-09,07:11:47.000,160,10989687,13445,0,1686294706,13132.106548739997,98.12593347000075,53561.582797920004 2023-06-09,07:11:48.000,160,10989727,13445,0,1686294707,13132.052658259992,98.14003172999946,53561.46401688 2023-06-09,07:11:49.000,160,10989670,13445,0,1686294708,13132.052658259992,98.1329826000001,53561.49196536 2023-06-09,07:11:50.000,160,10989690,13245,0,1686294709,13132.120021360002,98.14003172999946,53561.51991384 2023-06-09,07:11:51.000,160,10989644,13285,0,1686294710,13132.106548739997,98.1329826000001,53561.49895248 2023-06-09,07:11:52.000,160,10989657,13405,0,1686294711,13132.066130879997,98.14003172999946,53561.484978240005 2023-06-09,07:11:53.000,160,10989670,13445,0,1686294712,13132.066130879997,98.16822825000418,53561.46401688 2023-06-09,07:11:54.000,160,10989670,13245,0,1686294713,13132.039185640002,98.14003172999946,53561.47799112001 2023-06-09,07:11:55.000,160,10989717,13165,0,1686294714,13132.120021360002,98.12593347000075,53561.51292672 2023-06-09,07:11:56.000,160,10989677,13525,0,1686294715,13132.072867189992,98.10478608000267,53561.51991384 2023-06-09,07:11:57.000,160,10989716,13365,0,1686294716,13132.052658259992,98.11183521000203,53561.471004 2023-06-09,07:11:58.000,160,10989655,13445,0,1686294717,13132.032449329992,98.12593347000075,53561.44305552 2023-06-09,07:11:59.000,160,10989650,13125,0,1686294718,13132.012240399992,98.14003172999946,53561.45702976001 2023-06-09,07:12:00.000,160,10989656,13165,0,1686294719,13132.086339809997,98.16117912000482,53561.54786232001 2023-06-09,07:12:01.000,160,10989725,13245,0,1686294720,13132.079603500002,98.16117912000482,53561.52690096001 2023-06-09,07:12:02.000,160,10989651,13165,0,1686294721,13132.079603500002,98.15412998999818,53561.51292672 2023-06-09,07:12:03.000,160,10989696,13245,0,1686294722,13132.072867189992,98.17527738000354,53561.484978240005 2023-06-09,07:12:04.000,160,10989629,13085,0,1686294723,13132.086339809997,98.14003172999946,53561.50593960001 2023-06-09,07:12:05.000,160,10989639,13205,0,1686294724,13132.045921949997,98.16117912000482,53561.484978240005 2023-06-09,07:12:06.000,160,10989586,13085,0,1686294725,13132.072867189992,98.17527738000354,53561.484978240005 2023-06-09,07:12:07.000,160,10989694,13125,0,1686294726,13132.005504089997,98.14003172999946,53561.40811992001 2023-06-09,07:12:08.000,160,10989661,13245,0,1686294727,13132.066130879997,98.18937564000225,53561.51991384 2023-06-09,07:12:09.000,160,10989654,13045,0,1686294728,13131.911195749992,98.15412998999818,53561.387158560006 2023-06-09,07:12:10.000,160,10989686,13325,0,1686294729,13132.032449329992,98.11888434000139,53561.533888080005 2023-06-09,07:12:11.000,160,10989658,13005,0,1686294730,13132.032449329992,98.14708085999882,53561.55484944001 2023-06-09,07:12:12.000,160,10989622,13085,0,1686294731,13132.005504089997,98.15412998999818,53561.436068400006 2023-06-09,07:12:13.000,160,10989661,13085,0,1686294732,13131.998767780002,98.15412998999818,53561.47799112001 2023-06-09,07:12:14.000,160,10989638,13205,0,1686294733,13131.978558850002,98.14003172999946,53561.42209416 2023-06-09,07:12:15.000,160,10989666,13165,0,1686294734,13131.958349920002,98.15412998999818,53561.42908128001 2023-06-09,07:12:16.000,160,10989661,13405,0,1686294735,13132.012240399992,98.16117912000482,53561.47799112001 2023-06-09,07:12:17.000,160,10989672,13445,0,1686294736,13132.005504089997,98.12593347000075,53561.50593960001 2023-06-09,07:12:18.000,160,10989669,13045,0,1686294737,13131.998767780002,98.16117912000482,53561.49196536 2023-06-09,07:12:19.000,160,10989688,12965,0,1686294738,13132.025713019997,98.14003172999946,53561.52690096001 2023-06-09,07:12:20.000,160,10989649,13525,0,1686294739,13132.012240399992,98.12593347000075,53561.49196536 2023-06-09,07:12:21.000,160,10989723,13285,0,1686294740,13132.012240399992,98.14003172999946,53561.471004 2023-06-09,07:12:22.000,160,10989687,13285,0,1686294741,13131.971822539992,98.16822825000418,53561.42209416 2023-06-09,07:12:23.000,160,10989662,13085,0,1686294742,13131.971822539992,98.11888434000139,53561.471004 2023-06-09,07:12:24.000,160,10989667,13325,0,1686294743,13132.052658259992,98.15412998999818,53561.5408752 2023-06-09,07:12:25.000,160,10989634,13485,0,1686294744,13132.059394570002,98.11888434000139,53561.49895248 2023-06-09,07:12:26.000,160,10989698,13205,0,1686294745,13132.052658259992,98.12593347000075,53561.51991384 2023-06-09,07:12:27.000,160,10989667,13485,0,1686294746,13132.012240399992,98.09773695000331,53561.50593960001 2023-06-09,07:12:28.000,160,10989687,13365,0,1686294747,13131.958349920002,98.11183521000203,53561.415107040004 2023-06-09,07:12:29.000,160,10989676,13445,0,1686294748,13131.992031469992,98.09773695000331,53561.46401688 2023-06-09,07:12:30.000,160,10989702,12925,0,1686294749,13132.012240399992,98.10478608000267,53561.51292672 2023-06-09,07:12:31.000,160,10989686,13205,0,1686294750,13132.012240399992,98.08363869000459,53561.49895248 2023-06-09,07:12:32.000,160,10989692,13245,0,1686294751,13131.958349920002,98.11888434000139,53561.436068400006 2023-06-09,07:12:33.000,160,10989669,13165,0,1686294752,13132.005504089997,98.0695404299986,53561.45004264 2023-06-09,07:12:34.000,160,10989689,13205,0,1686294753,13132.052658259992,98.08363869000459,53561.51292672 2023-06-09,07:12:35.000,160,10989665,13685,0,1686294754,13132.018976710002,98.09068782000395,53561.49895248 2023-06-09,07:12:36.000,160,10989656,13285,0,1686294755,13131.998767780002,98.12593347000075,53561.45004264 2023-06-09,07:12:37.000,160,10989688,13125,0,1686294756,13132.018976710002,98.09773695000331,53561.471004 2023-06-09,07:12:38.000,160,10989673,13285,0,1686294757,13131.971822539992,98.11888434000139,53561.40811992001 2023-06-09,07:12:39.000,160,10989666,13285,0,1686294758,13131.944877299997,98.06249129999924,53561.40811992001 2023-06-09,07:12:40.000,160,10989654,13165,0,1686294759,13132.005504089997,98.10478608000267,53561.436068400006 2023-06-09,07:12:41.000,160,10989678,13365,0,1686294760,13132.039185640002,98.07658955999796,53561.484978240005 2023-06-09,07:12:42.000,160,10989700,13085,0,1686294761,13131.985295159997,98.11183521000203,53561.436068400006 2023-06-09,07:12:43.000,160,10989684,13245,0,1686294762,13131.985295159997,98.0695404299986,53561.42908128001 2023-06-09,07:12:44.000,160,10989674,13365,0,1686294763,13132.039185640002,98.10478608000267,53561.45004264 2023-06-09,07:12:45.000,160,10989671,13245,0,1686294764,13132.025713019997,98.08363869000459,53561.45702976001 2023-06-09,07:12:46.000,160,10989651,13165,0,1686294765,13132.018976710002,98.08363869000459,53561.42209416 2023-06-09,07:12:47.000,160,10989702,12885,0,1686294766,13131.958349920002,98.08363869000459,53561.415107040004 2023-06-09,07:12:48.000,160,10989666,13005,0,1686294767,13131.951613609992,98.10478608000267,53561.40811992001 2023-06-09,07:12:49.000,160,10989696,13205,0,1686294768,13132.079603500002,98.06249129999924,53561.533888080005 2023-06-09,07:12:50.000,160,10989688,13285,0,1686294769,13132.045921949997,98.0695404299986,53561.50593960001 2023-06-09,07:12:51.000,160,10989662,13205,0,1686294770,13132.045921949997,98.07658955999796,53561.471004 2023-06-09,07:12:52.000,160,10989677,13365,0,1686294771,13132.025713019997,98.09773695000331,53561.45004264 2023-06-09,07:12:53.000,160,10989654,13285,0,1686294772,13131.958349920002,98.09773695000331,53561.3312616 2023-06-09,07:12:54.000,160,10989697,13005,0,1686294773,13131.958349920002,98.11183521000203,53561.38017144001 2023-06-09,07:12:55.000,160,10989729,13285,0,1686294774,13132.005504089997,98.11183521000203,53561.45004264 2023-06-09,07:12:56.000,160,10989667,13085,0,1686294775,13131.998767780002,98.09068782000395,53561.46401688 2023-06-09,07:12:57.000,160,10989730,13205,0,1686294776,13131.971822539992,98.07658955999796,53561.44305552 2023-06-09,07:12:58.000,160,10989680,13285,0,1686294777,13132.012240399992,98.07658955999796,53561.44305552 2023-06-09,07:12:59.000,160,10989681,13245,0,1686294778,13132.052658259992,98.04134391000116,53561.52690096001 2023-06-09,07:13:00.000,160,10989722,13365,0,1686294779,13131.985295159997,98.06249129999924,53561.42908128001 2023-06-09,07:13:01.000,160,10989675,13405,0,1686294780,13132.032449329992,98.0342947800018,53561.484978240005 2023-06-09,07:13:02.000,160,10989673,12925,0,1686294781,13131.931404679992,98.06249129999924,53561.436068400006 2023-06-09,07:13:03.000,160,10989690,13005,0,1686294782,13131.931404679992,98.04839304000052,53561.436068400006 2023-06-09,07:13:04.000,160,10989696,13365,0,1686294783,13131.971822539992,98.09068782000395,53561.484978240005 2023-06-09,07:13:05.000,160,10989690,13245,0,1686294784,13131.985295159997,98.0695404299986,53561.49895248 2023-06-09,07:13:06.000,160,10989681,13125,0,1686294785,13131.965086229997,98.0695404299986,53561.49196536 2023-06-09,07:13:07.000,160,10989658,13205,0,1686294786,13131.971822539992,98.04134391000116,53561.51292672 2023-06-09,07:13:08.000,160,10989688,13165,0,1686294787,13131.944877299997,98.05544216999988,53561.415107040004 2023-06-09,07:13:09.000,160,10989667,13285,0,1686294788,13131.911195749992,98.01314739000372,53561.387158560006 2023-06-09,07:13:10.000,160,10989663,12965,0,1686294789,13131.904459439997,98.0342947800018,53561.366197200005 2023-06-09,07:13:11.000,160,10989669,13165,0,1686294790,13131.904459439997,98.01314739000372,53561.35921008001 2023-06-09,07:13:12.000,160,10989701,13125,0,1686294791,13131.951613609992,98.04134391000116,53561.436068400006 2023-06-09,07:13:13.000,160,10989677,13205,0,1686294792,13131.971822539992,98.04134391000116,53561.46401688 2023-06-09,07:13:14.000,160,10989697,13405,0,1686294793,13131.897723130001,98.04134391000116,53561.436068400006 2023-06-09,07:13:15.000,160,10989669,12885,0,1686294794,13131.911195749992,98.06249129999924,53561.415107040004 2023-06-09,07:13:16.000,160,10989670,13365,0,1686294795,13131.917932060001,98.0695404299986,53561.40811992001 2023-06-09,07:13:17.000,160,10989679,13005,0,1686294796,13131.931404679992,98.02724565000244,53561.42908128001 2023-06-09,07:13:18.000,160,10989697,13085,0,1686294797,13131.890986819992,98.04839304000052,53561.34523584 2023-06-09,07:13:19.000,160,10989646,13325,0,1686294798,13131.870777889992,98.02724565000244,53561.33824872001 2023-06-09,07:13:20.000,160,10989700,13125,0,1686294799,13131.924668369997,98.01314739000372,53561.42908128001 2023-06-09,07:13:21.000,160,10989658,13205,0,1686294800,13131.944877299997,98.02019652000308,53561.45702976001 2023-06-09,07:13:22.000,160,10989668,13125,0,1686294801,13131.924668369997,98.02019652000308,53561.38017144001 2023-06-09,07:13:23.000,160,10989673,12965,0,1686294802,13131.904459439997,97.99199999999837,53561.37318432 2023-06-09,07:13:24.000,160,10989703,13005,0,1686294803,13131.917932060001,98.01314739000372,53561.387158560006 2023-06-09,07:13:25.000,160,10989667,13365,0,1686294804,13131.924668369997,97.99199999999837,53561.387158560006 2023-06-09,07:13:26.000,160,10989686,13285,0,1686294805,13131.938140990002,98.00609826000436,53561.4011328 2023-06-09,07:13:27.000,160,10989658,13445,0,1686294806,13131.884250509996,97.97085261000029,53561.317287360005 2023-06-09,07:13:28.000,160,10989692,13205,0,1686294807,13131.864041579996,97.97790173999965,53561.35222296 2023-06-09,07:13:29.000,160,10989667,13085,0,1686294808,13131.938140990002,97.96380348000093,53561.45004264 2023-06-09,07:13:30.000,160,10989664,13205,0,1686294809,13131.931404679992,97.97085261000029,53561.49196536 2023-06-09,07:13:31.000,160,10989638,13165,0,1686294810,13131.938140990002,97.92855783000414,53561.471004 2023-06-09,07:13:32.000,160,10989683,13325,0,1686294811,13131.864041579996,97.9356069600035,53561.4011328 2023-06-09,07:13:33.000,160,10989728,13485,0,1686294812,13131.897723130001,97.94265609000286,53561.42908128001 2023-06-09,07:13:34.000,160,10989689,13205,0,1686294813,13131.931404679992,97.94970522000222,53561.46401688 2023-06-09,07:13:35.000,160,10989671,13085,0,1686294814,13131.944877299997,97.90741043999878,53561.42209416 2023-06-09,07:13:36.000,160,10989647,13245,0,1686294815,13131.938140990002,97.90741043999878,53561.42908128001 2023-06-09,07:13:37.000,160,10989706,13125,0,1686294816,13131.884250509996,97.89331218000007,53561.4011328 2023-06-09,07:13:38.000,160,10989680,13205,0,1686294817,13131.897723130001,97.90741043999878,53561.38017144001 2023-06-09,07:13:39.000,160,10989664,13165,0,1686294818,13131.931404679992,97.89331218000007,53561.415107040004 2023-06-09,07:13:40.000,160,10989693,13165,0,1686294819,13131.931404679992,97.90036130999943,53561.47799112001 2023-06-09,07:13:41.000,160,10989662,13205,0,1686294820,13131.877514200001,97.89331218000007,53561.4011328 2023-06-09,07:13:42.000,160,10989706,13125,0,1686294821,13131.884250509996,97.90741043999878,53561.39414568 2023-06-09,07:13:43.000,160,10989661,13285,0,1686294822,13131.843832649996,97.92855783000414,53561.38017144001 2023-06-09,07:13:44.000,160,10989655,13245,0,1686294823,13131.904459439997,97.9356069600035,53561.44305552 2023-06-09,07:13:45.000,160,10989676,13085,0,1686294824,13131.911195749992,97.92150870000478,53561.471004 2023-06-09,07:13:46.000,160,10989649,13205,0,1686294825,13131.958349920002,97.90741043999878,53561.49895248 2023-06-09,07:13:47.000,160,10989684,13005,0,1686294826,13131.924668369997,97.88626305000071,53561.484978240005 2023-06-09,07:13:48.000,160,10989719,13285,0,1686294827,13131.803414789996,97.90036130999943,53561.42209416 2023-06-09,07:13:49.000,160,10989755,13045,0,1686294828,13131.857305270001,97.92855783000414,53561.38017144001 2023-06-09,07:13:50.000,160,10989668,13245,0,1686294829,13131.870777889992,97.91445956999814,53561.45702976001 2023-06-09,07:13:51.000,160,10989673,13045,0,1686294830,13131.884250509996,97.90036130999943,53561.42209416 2023-06-09,07:13:52.000,160,10989688,13245,0,1686294831,13131.830360029991,97.92855783000414,53561.4011328 2023-06-09,07:13:53.000,160,10989658,13205,0,1686294832,13131.890986819992,97.90741043999878,53561.387158560006 2023-06-09,07:13:54.000,160,10989674,13085,0,1686294833,13131.877514200001,97.87921392000135,53561.49196536 2023-06-09,07:13:55.000,160,10989649,12885,0,1686294834,13131.884250509996,97.92855783000414,53561.45702976001 2023-06-09,07:13:56.000,160,10989719,13245,0,1686294835,13131.864041579996,97.87216479000199,53561.45004264 2023-06-09,07:13:57.000,160,10989664,13445,0,1686294836,13131.870777889992,97.87921392000135,53561.37318432 2023-06-09,07:13:58.000,160,10989680,13005,0,1686294837,13131.816887410001,97.91445956999814,53561.37318432 2023-06-09,07:13:59.000,160,10989679,12965,0,1686294838,13131.810151099991,97.89331218000007,53561.32427448 2023-06-09,07:14:00.000,160,10989682,13445,0,1686294839,13131.850568959992,97.89331218000007,53561.35921008001 2023-06-09,07:14:01.000,160,10989697,12965,0,1686294840,13131.857305270001,97.87216479000199,53561.415107040004 2023-06-09,07:14:02.000,160,10989688,13325,0,1686294841,13131.864041579996,97.87216479000199,53561.44305552 2023-06-09,07:14:03.000,160,10989666,13205,0,1686294842,13131.816887410001,97.85101740000391,53561.35921008001 2023-06-09,07:14:04.000,160,10989686,13405,0,1686294843,13131.837096340001,97.82987000999856,53561.366197200005 2023-06-09,07:14:05.000,160,10989645,13205,0,1686294844,13131.837096340001,97.83691913999792,53561.415107040004 2023-06-09,07:14:06.000,160,10989678,13045,0,1686294845,13131.823623719996,97.83691913999792,53561.35921008001 2023-06-09,07:14:07.000,160,10989680,13445,0,1686294846,13131.789942169991,97.8228208799992,53561.37318432 2023-06-09,07:14:08.000,160,10989664,13445,0,1686294847,13131.803414789996,97.7875752300024,53561.35921008001 2023-06-09,07:14:09.000,160,10989684,12965,0,1686294848,13131.890986819992,97.79462436000176,53561.4011328 2023-06-09,07:14:10.000,160,10989682,13365,0,1686294849,13131.877514200001,97.75232957999833,53561.45702976001 2023-06-09,07:14:11.000,160,10989716,13085,0,1686294850,13131.850568959992,97.75937870999769,53561.4011328 2023-06-09,07:14:12.000,160,10989653,13245,0,1686294851,13131.803414789996,97.74528044999897,53561.317287360005 2023-06-09,07:14:13.000,160,10989701,13205,0,1686294852,13131.789942169991,97.75937870999769,53561.28933888001 2023-06-09,07:14:14.000,160,10989693,13325,0,1686294853,13131.776469550001,97.7241330600009,53561.317287360005 2023-06-09,07:14:15.000,160,10989685,13285,0,1686294854,13131.830360029991,97.71003480000218,53561.37318432 2023-06-09,07:14:16.000,160,10989699,12965,0,1686294855,13131.843832649996,97.7241330600009,53561.366197200005 2023-06-09,07:14:17.000,160,10989677,13125,0,1686294856,13131.810151099991,97.70298567000282,53561.33824872001 2023-06-09,07:14:18.000,160,10989683,13285,0,1686294857,13131.796678480001,97.71003480000218,53561.38017144001 2023-06-09,07:14:19.000,160,10989700,13285,0,1686294858,13131.823623719996,97.71003480000218,53561.436068400006 2023-06-09,07:14:20.000,160,10989667,13285,0,1686294859,13131.816887410001,97.7241330600009,53561.34523584 2023-06-09,07:14:21.000,160,10989681,13245,0,1686294860,13131.803414789996,97.6888874100041,53561.38017144001 2023-06-09,07:14:22.000,160,10989754,13285,0,1686294861,13131.783205859996,97.69593654000346,53561.3312616 2023-06-09,07:14:23.000,160,10989718,13165,0,1686294862,13131.789942169991,97.6747891499981,53561.3312616 2023-06-09,07:14:24.000,160,10989682,13245,0,1686294863,13131.830360029991,97.63954350000131,53561.4011328 2023-06-09,07:14:25.000,160,10989664,12965,0,1686294864,13131.837096340001,97.6747891499981,53561.366197200005 2023-06-09,07:14:26.000,160,10989670,13365,0,1686294865,13131.884250509996,97.65364176000003,53561.45004264 2023-06-09,07:14:27.000,160,10989712,12925,0,1686294866,13131.837096340001,97.6747891499981,53561.44305552 2023-06-09,07:14:28.000,160,10989674,13445,0,1686294867,13131.769733239991,97.6747891499981,53561.34523584 2023-06-09,07:14:29.000,160,10989726,13085,0,1686294868,13131.816887410001,97.6888874100041,53561.39414568 2023-06-09,07:14:30.000,160,10989674,13165,0,1686294869,13131.837096340001,97.70298567000282,53561.39414568 2023-06-09,07:14:31.000,160,10989732,13365,0,1686294870,13131.810151099991,97.66774001999875,53561.4011328 2023-06-09,07:14:32.000,160,10989679,13365,0,1686294871,13131.783205859996,97.69593654000346,53561.34523584 2023-06-09,07:14:33.000,160,10989709,13125,0,1686294872,13131.769733239991,97.66069088999939,53561.32427448 2023-06-09,07:14:34.000,160,10989656,13005,0,1686294873,13131.857305270001,97.66069088999939,53561.40811992001 2023-06-09,07:14:35.000,160,10989658,13085,0,1686294874,13131.837096340001,97.66774001999875,53561.387158560006 2023-06-09,07:14:36.000,160,10989730,13125,0,1686294875,13131.850568959992,97.6747891499981,53561.37318432 2023-06-09,07:14:37.000,160,10989672,13325,0,1686294876,13131.843832649996,97.65364176000003,53561.37318432 2023-06-09,07:14:38.000,160,10989683,13205,0,1686294877,13131.769733239991,97.63249437000195,53561.32427448 2023-06-09,07:14:39.000,160,10989701,13245,0,1686294878,13131.789942169991,97.6747891499981,53561.33824872001 2023-06-09,07:14:40.000,160,10989732,13005,0,1686294879,13131.816887410001,97.70298567000282,53561.39414568 2023-06-09,07:14:41.000,160,10989646,13445,0,1686294880,13131.850568959992,97.6888874100041,53561.44305552 2023-06-09,07:14:42.000,160,10989670,13085,0,1686294881,13131.837096340001,97.64659263000067,53561.484978240005 2023-06-09,07:14:43.000,160,10989665,13005,0,1686294882,13131.850568959992,97.65364176000003,53561.42908128001 2023-06-09,07:14:44.000,160,10989680,13485,0,1686294883,13131.830360029991,97.62544524000259,53561.32427448 2023-06-09,07:14:45.000,160,10989662,13205,0,1686294884,13131.803414789996,97.60429785000451,53561.40811992001 2023-06-09,07:14:46.000,160,10989677,13125,0,1686294885,13131.810151099991,97.62544524000259,53561.4011328 2023-06-09,07:14:47.000,160,10989701,13605,0,1686294886,13131.816887410001,97.5761013299998,53561.387158560006 2023-06-09,07:14:48.000,160,10989684,13285,0,1686294887,13131.75626062,97.61134698000387,53561.296326 2023-06-09,07:14:49.000,160,10989689,13325,0,1686294888,13131.796678480001,97.61839611000323,53561.39414568 2023-06-09,07:14:50.000,160,10989694,13325,0,1686294889,13131.823623719996,97.59019958999852,53561.387158560006 2023-06-09,07:14:51.000,160,10989664,13445,0,1686294890,13131.837096340001,97.56905220000044,53561.40811992001 2023-06-09,07:14:52.000,160,10989608,13085,0,1686294891,13131.837096340001,97.56905220000044,53561.34523584 2023-06-09,07:14:53.000,160,10989701,13325,0,1686294892,13131.870777889992,97.60429785000451,53561.415107040004 2023-06-09,07:14:54.000,160,10989676,13365,0,1686294893,13131.783205859996,97.60429785000451,53561.34523584 2023-06-09,07:14:55.000,160,10989640,13365,0,1686294894,13131.769733239991,97.61839611000323,53561.35222296 2023-06-09,07:14:56.000,160,10989664,13285,0,1686294895,13131.823623719996,97.59724871999788,53561.35222296 2023-06-09,07:14:57.000,160,10989675,13085,0,1686294896,13131.789942169991,97.61839611000323,53561.38017144001 2023-06-09,07:14:58.000,160,10989693,12965,0,1686294897,13131.816887410001,97.61134698000387,53561.415107040004 2023-06-09,07:14:59.000,160,10989694,13245,0,1686294898,13131.823623719996,97.60429785000451,53561.436068400006 2023-06-09,07:15:00.000,160,10989656,13165,0,1686294899,13131.816887410001,97.61134698000387,53561.38017144001 2023-06-09,07:15:01.000,160,10989680,13205,0,1686294900,13131.823623719996,97.60429785000451,53561.34523584 2023-06-09,07:15:02.000,160,10989689,13445,0,1686294901,13131.803414789996,97.59724871999788,53561.317287360005 2023-06-09,07:15:03.000,160,10989688,13365,0,1686294902,13131.789942169991,97.63954350000131,53561.317287360005 2023-06-09,07:15:04.000,160,10989629,13085,0,1686294903,13131.823623719996,97.60429785000451,53561.35921008001 2023-06-09,07:15:05.000,160,10989673,13165,0,1686294904,13131.837096340001,97.63954350000131,53561.37318432 2023-06-09,07:15:06.000,160,10989674,13205,0,1686294905,13131.857305270001,97.5761013299998,53561.415107040004 2023-06-09,07:15:07.000,160,10989680,13525,0,1686294906,13131.864041579996,97.58315045999916,53561.415107040004 2023-06-09,07:15:08.000,160,10989688,13165,0,1686294907,13131.816887410001,97.60429785000451,53561.34523584 2023-06-09,07:15:09.000,160,10989683,13325,0,1686294908,13131.830360029991,97.61134698000387,53561.35222296 2023-06-09,07:15:10.000,160,10989702,13165,0,1686294909,13131.823623719996,97.59019958999852,53561.40811992001 2023-06-09,07:15:11.000,160,10989694,13085,0,1686294910,13131.837096340001,97.61134698000387,53561.415107040004 2023-06-09,07:15:12.000,160,10989674,13245,0,1686294911,13131.776469550001,97.61839611000323,53561.38017144001 2023-06-09,07:15:13.000,160,10989684,13325,0,1686294912,13131.837096340001,97.59724871999788,53561.40811992001 2023-06-09,07:15:14.000,160,10989689,13125,0,1686294913,13131.857305270001,97.62544524000259,53561.471004 2023-06-09,07:15:15.000,160,10989669,13325,0,1686294914,13131.857305270001,97.59019958999852,53561.47799112001 2023-06-09,07:15:16.000,160,10989689,13245,0,1686294915,13131.823623719996,97.61134698000387,53561.47799112001 2023-06-09,07:15:17.000,160,10989674,13285,0,1686294916,13131.843832649996,97.56905220000044,53561.44305552 2023-06-09,07:15:18.000,160,10989701,13085,0,1686294917,13131.816887410001,97.61134698000387,53561.50593960001 2023-06-09,07:15:19.000,160,10989700,13605,0,1686294918,13131.810151099991,97.59724871999788,53561.42908128001 2023-06-09,07:15:20.000,160,10989684,13125,0,1686294919,13131.816887410001,97.5761013299998,53561.4011328 2023-06-09,07:15:21.000,160,10989675,13365,0,1686294920,13131.877514200001,97.5761013299998,53561.52690096001 2023-06-09,07:15:22.000,160,10989623,13485,0,1686294921,13131.884250509996,97.58315045999916,53561.49196536 2023-06-09,07:15:23.000,160,10989702,13005,0,1686294922,13131.864041579996,97.59724871999788,53561.51292672 2023-06-09,07:15:24.000,160,10989673,13165,0,1686294923,13131.823623719996,97.58315045999916,53561.42908128001 2023-06-09,07:15:25.000,160,10989658,13325,0,1686294924,13131.850568959992,97.58315045999916,53561.436068400006 2023-06-09,07:15:26.000,160,10989661,13405,0,1686294925,13131.850568959992,97.59724871999788,53561.471004 2023-06-09,07:15:27.000,160,10989681,13245,0,1686294926,13131.789942169991,97.56200307000108,53561.39414568 2023-06-09,07:15:28.000,160,10989701,13365,0,1686294927,13131.789942169991,97.59019958999852,53561.45004264 2023-06-09,07:15:29.000,160,10989708,13245,0,1686294928,13131.864041579996,97.59019958999852,53561.49196536 2023-06-09,07:15:30.000,160,10989677,13405,0,1686294929,13131.890986819992,97.56200307000108,53561.46401688 2023-06-09,07:15:31.000,160,10989672,12965,0,1686294930,13131.904459439997,97.56200307000108,53561.47799112001 2023-06-09,07:15:32.000,160,10989707,13205,0,1686294931,13131.830360029991,97.5761013299998,53561.42209416 2023-06-09,07:15:33.000,160,10989647,13485,0,1686294932,13131.864041579996,97.59019958999852,53561.471004 2023-06-09,07:15:34.000,160,10989713,13485,0,1686294933,13131.890986819992,97.5761013299998,53561.49895248 2023-06-09,07:15:35.000,160,10989699,13325,0,1686294934,13131.938140990002,97.56905220000044,53561.49196536 2023-06-09,07:15:36.000,160,10989705,13085,0,1686294935,13131.890986819992,97.59019958999852,53561.44305552 2023-06-09,07:15:37.000,160,10989676,13285,0,1686294936,13131.917932060001,97.54790481000236,53561.4011328 2023-06-09,07:15:38.000,160,10989669,13285,0,1686294937,13131.931404679992,97.55495394000172,53561.39414568 2023-06-09,07:15:39.000,160,10989664,13605,0,1686294938,13131.985295159997,97.54790481000236,53561.47799112001 2023-06-09,07:15:40.000,160,10989692,13325,0,1686294939,13131.958349920002,97.53380655000365,53561.46401688 2023-06-09,07:15:41.000,160,10989676,13205,0,1686294940,13131.951613609992,97.55495394000172,53561.44305552 2023-06-09,07:15:42.000,160,10989675,13085,0,1686294941,13131.924668369997,97.56905220000044,53561.42209416 2023-06-09,07:15:43.000,160,10989655,13405,0,1686294942,13131.897723130001,97.55495394000172,53561.35921008001 2023-06-09,07:15:44.000,160,10989627,13285,0,1686294943,13131.938140990002,97.60429785000451,53561.44305552 2023-06-09,07:15:45.000,160,10989719,13485,0,1686294944,13131.985295159997,97.56905220000044,53561.484978240005 2023-06-09,07:15:46.000,160,10989663,13045,0,1686294945,13132.018976710002,97.56905220000044,53561.471004 2023-06-09,07:15:47.000,160,10989704,13005,0,1686294946,13131.992031469992,97.56905220000044,53561.45702976001 2023-06-09,07:15:48.000,160,10989714,13005,0,1686294947,13131.944877299997,97.58315045999916,53561.387158560006 2023-06-09,07:15:49.000,160,10989687,13285,0,1686294948,13131.978558850002,97.58315045999916,53561.436068400006 2023-06-09,07:15:50.000,160,10989679,13125,0,1686294949,13132.045921949997,97.59724871999788,53561.42209416 2023-06-09,07:15:51.000,160,10989702,12925,0,1686294950,13132.032449329992,97.59724871999788,53561.49196536 2023-06-09,07:15:52.000,160,10989666,12925,0,1686294951,13131.971822539992,97.58315045999916,53561.46401688 2023-06-09,07:15:53.000,160,10989703,13085,0,1686294952,13132.012240399992,97.61134698000387,53561.436068400006 2023-06-09,07:15:54.000,160,10989672,13165,0,1686294953,13132.039185640002,97.58315045999916,53561.52690096001 2023-06-09,07:15:55.000,160,10989619,13045,0,1686294954,13132.032449329992,97.5761013299998,53561.52690096001 2023-06-09,07:15:56.000,160,10989663,13245,0,1686294955,13132.005504089997,97.59019958999852,53561.46401688 2023-06-09,07:15:57.000,160,10989664,13245,0,1686294956,13132.032449329992,97.61839611000323,53561.49196536 2023-06-09,07:15:58.000,160,10989686,13005,0,1686294957,13131.971822539992,97.63954350000131,53561.45004264 2023-06-09,07:15:59.000,160,10989692,13085,0,1686294958,13131.998767780002,97.61134698000387,53561.45004264 2023-06-09,07:16:00.000,160,10989639,13445,0,1686294959,13132.039185640002,97.58315045999916,53561.49196536 2023-06-09,07:16:01.000,160,10989650,13245,0,1686294960,13132.066130879997,97.56905220000044,53561.45702976001 2023-06-09,07:16:02.000,160,10989686,13205,0,1686294961,13132.032449329992,97.58315045999916,53561.49895248 2023-06-09,07:16:03.000,160,10989694,13165,0,1686294962,13132.012240399992,97.59019958999852,53561.47799112001 2023-06-09,07:16:04.000,160,10989680,13245,0,1686294963,13131.985295159997,97.59019958999852,53561.44305552 2023-06-09,07:16:05.000,160,10989708,13245,0,1686294964,13132.025713019997,97.61134698000387,53561.45004264 2023-06-09,07:16:06.000,160,10989638,13285,0,1686294965,13132.012240399992,97.5761013299998,53561.46401688 2023-06-09,07:16:07.000,160,10989699,13245,0,1686294966,13131.985295159997,97.58315045999916,53561.45702976001 2023-06-09,07:16:08.000,160,10989682,13125,0,1686294967,13131.992031469992,97.59724871999788,53561.44305552 2023-06-09,07:16:09.000,160,10989672,13045,0,1686294968,13132.045921949997,97.59019958999852,53561.5408752 2023-06-09,07:16:10.000,160,10989677,13485,0,1686294969,13132.086339809997,97.58315045999916,53561.5408752 2023-06-09,07:16:11.000,160,10989689,13165,0,1686294970,13132.066130879997,97.56200307000108,53561.49895248 2023-06-09,07:16:12.000,160,10989736,13285,0,1686294971,13131.978558850002,97.59019958999852,53561.39414568 2023-06-09,07:16:13.000,160,10989658,13525,0,1686294972,13132.025713019997,97.56905220000044,53561.45702976001 2023-06-09,07:16:14.000,160,10989667,13285,0,1686294973,13132.012240399992,97.5761013299998,53561.484978240005 2023-06-09,07:16:15.000,160,10989691,13085,0,1686294974,13132.005504089997,97.58315045999916,53561.47799112001 2023-06-09,07:16:16.000,160,10989699,13285,0,1686294975,13132.005504089997,97.56200307000108,53561.50593960001 2023-06-09,07:16:17.000,160,10989690,13285,0,1686294976,13132.005504089997,97.56905220000044,53561.50593960001 2023-06-09,07:16:18.000,160,10989645,13125,0,1686294977,13132.012240399992,97.58315045999916,53561.51991384 2023-06-09,07:16:19.000,160,10989737,13165,0,1686294978,13132.012240399992,97.5761013299998,53561.46401688 2023-06-09,07:16:20.000,160,10989674,13245,0,1686294979,13132.045921949997,97.54790481000236,53561.51991384 2023-06-09,07:16:21.000,160,10989734,13525,0,1686294980,13131.985295159997,97.55495394000172,53561.471004 2023-06-09,07:16:22.000,160,10989711,13245,0,1686294981,13131.978558850002,97.540855680003,53561.44305552 2023-06-09,07:16:23.000,160,10989648,13085,0,1686294982,13131.971822539992,97.54790481000236,53561.50593960001 2023-06-09,07:16:24.000,160,10989656,13045,0,1686294983,13131.897723130001,97.55495394000172,53561.38017144001 2023-06-09,07:16:25.000,160,10989668,13365,0,1686294984,13131.931404679992,97.52675742000429,53561.45004264 2023-06-09,07:16:26.000,160,10989669,13365,0,1686294985,13131.978558850002,97.5126591599983,53561.50593960001 2023-06-09,07:16:27.000,160,10989682,13045,0,1686294986,13131.965086229997,97.54790481000236,53561.46401688 2023-06-09,07:16:28.000,160,10989689,13365,0,1686294987,13131.924668369997,97.51970828999765,53561.42209416 2023-06-09,07:16:29.000,160,10989691,13245,0,1686294988,13131.938140990002,97.52675742000429,53561.45004264 2023-06-09,07:16:30.000,160,10989647,13325,0,1686294989,13131.958349920002,97.50561002999893,53561.42209416 2023-06-09,07:16:31.000,160,10989705,13445,0,1686294990,13131.944877299997,97.5126591599983,53561.436068400006 2023-06-09,07:16:32.000,160,10989701,13125,0,1686294991,13131.958349920002,97.51970828999765,53561.436068400006 2023-06-09,07:16:33.000,160,10989712,13285,0,1686294992,13131.985295159997,97.54790481000236,53561.42209416 2023-06-09,07:16:34.000,160,10989693,13325,0,1686294993,13131.944877299997,97.53380655000365,53561.49196536 2023-06-09,07:16:35.000,160,10989711,13285,0,1686294994,13131.965086229997,97.50561002999893,53561.52690096001 2023-06-09,07:16:36.000,160,10989726,12965,0,1686294995,13131.944877299997,97.53380655000365,53561.50593960001 2023-06-09,07:16:37.000,160,10989696,13245,0,1686294996,13131.911195749992,97.5126591599983,53561.50593960001 2023-06-09,07:16:38.000,160,10989700,13125,0,1686294997,13131.857305270001,97.52675742000429,53561.40811992001 2023-06-09,07:16:39.000,160,10989648,13405,0,1686294998,13131.884250509996,97.5126591599983,53561.387158560006 2023-06-09,07:16:40.000,160,10989616,12965,0,1686294999,13131.911195749992,97.55495394000172,53561.471004 2023-06-09,07:16:41.000,160,10989679,13245,0,1686295000,13131.931404679992,97.53380655000365,53561.46401688 2023-06-09,07:16:42.000,160,10989672,13245,0,1686295001,13131.917932060001,97.56200307000108,53561.436068400006 2023-06-09,07:16:43.000,160,10989691,12925,0,1686295002,13131.944877299997,97.51970828999765,53561.49895248 2023-06-09,07:16:44.000,160,10989686,13045,0,1686295003,13131.944877299997,97.50561002999893,53561.45004264 2023-06-09,07:16:45.000,160,10989658,13125,0,1686295004,13131.917932060001,97.5126591599983,53561.45702976001 2023-06-09,07:16:46.000,160,10989633,13285,0,1686295005,13131.958349920002,97.52675742000429,53561.44305552 2023-06-09,07:16:47.000,160,10989683,13245,0,1686295006,13131.870777889992,97.49856089999957,53561.317287360005 2023-06-09,07:16:48.000,160,10989709,13245,0,1686295007,13131.890986819992,97.54790481000236,53561.45702976001 2023-06-09,07:16:49.000,160,10989672,13085,0,1686295008,13131.951613609992,97.51970828999765,53561.484978240005 2023-06-09,07:16:50.000,160,10989656,13365,0,1686295009,13131.985295159997,97.50561002999893,53561.51991384 2023-06-09,07:16:51.000,160,10989630,13405,0,1686295010,13131.965086229997,97.49856089999957,53561.49895248 2023-06-09,07:16:52.000,160,10989666,13445,0,1686295011,13131.864041579996,97.44921699000406,53561.35921008001 2023-06-09,07:16:53.000,160,10989693,13285,0,1686295012,13131.904459439997,97.4774135100015,53561.40811992001 2023-06-09,07:16:54.000,160,10989682,13165,0,1686295013,13131.951613609992,97.47036438000214,53561.50593960001 2023-06-09,07:16:55.000,160,10989649,13445,0,1686295014,13131.931404679992,97.46331525000278,53561.47799112001 2023-06-09,07:16:56.000,160,10989679,13125,0,1686295015,13131.938140990002,97.45626612000342,53561.49196536 2023-06-09,07:16:57.000,160,10989680,13125,0,1686295016,13131.924668369997,97.4421678600047,53561.436068400006 2023-06-09,07:16:58.000,160,10989637,13325,0,1686295017,13131.944877299997,97.4421678600047,53561.42209416 2023-06-09,07:16:59.000,160,10989700,13125,0,1686295018,13131.951613609992,97.42806959999871,53561.471004 2023-06-09,07:17:00.000,160,10989679,13365,0,1686295019,13131.897723130001,97.41397133999999,53561.44305552 2023-06-09,07:17:01.000,160,10989685,12965,0,1686295020,13131.944877299997,97.42102046999935,53561.45004264 2023-06-09,07:17:02.000,160,10989687,13285,0,1686295021,13131.897723130001,97.40692221000063,53561.35921008001 2023-06-09,07:17:03.000,160,10989647,13325,0,1686295022,13131.877514200001,97.39987308000127,53561.44305552 2023-06-09,07:17:04.000,160,10989703,13245,0,1686295023,13131.938140990002,97.41397133999999,53561.45004264 2023-06-09,07:17:05.000,160,10989603,13285,0,1686295024,13131.877514200001,97.3787256900032,53561.39414568 2023-06-09,07:17:06.000,160,10989713,13445,0,1686295025,13131.924668369997,97.37167656000383,53561.415107040004 2023-06-09,07:17:07.000,160,10989624,13205,0,1686295026,13131.897723130001,97.3787256900032,53561.44305552 2023-06-09,07:17:08.000,160,10989661,13045,0,1686295027,13131.843832649996,97.39282395000191,53561.35921008001 2023-06-09,07:17:09.000,160,10989658,13325,0,1686295028,13131.877514200001,97.39282395000191,53561.4011328 2023-06-09,07:17:10.000,160,10989714,13205,0,1686295029,13131.897723130001,97.39282395000191,53561.42209416 2023-06-09,07:17:11.000,160,10989698,13525,0,1686295030,13131.897723130001,97.33643090999976,53561.45702976001 2023-06-09,07:17:12.000,160,10989660,13245,0,1686295031,13131.830360029991,97.38577482000255,53561.42908128001 2023-06-09,07:17:13.000,160,10989680,13205,0,1686295032,13131.857305270001,97.39282395000191,53561.42209416 2023-06-09,07:17:14.000,160,10989718,13165,0,1686295033,13131.911195749992,97.40692221000063,53561.471004 2023-06-09,07:17:15.000,160,10989680,13085,0,1686295034,13131.897723130001,97.39987308000127,53561.47799112001 2023-06-09,07:17:16.000,160,10989710,13285,0,1686295035,13131.850568959992,97.40692221000063,53561.4011328 2023-06-09,07:17:17.000,160,10989663,13285,0,1686295036,13131.884250509996,97.38577482000255,53561.42908128001 2023-06-09,07:17:18.000,160,10989682,13405,0,1686295037,13131.816887410001,97.39987308000127,53561.31030024001 2023-06-09,07:17:19.000,160,10989687,13085,0,1686295038,13131.749524309991,97.40692221000063,53561.34523584 2023-06-09,07:17:20.000,160,10989647,13285,0,1686295039,13131.843832649996,97.40692221000063,53561.44305552 2023-06-09,07:17:21.000,160,10989742,13085,0,1686295040,13131.917932060001,97.36462743000448,53561.46401688 2023-06-09,07:17:22.000,160,10989697,13205,0,1686295041,13131.884250509996,97.37167656000383,53561.51991384 2023-06-09,07:17:23.000,160,10989683,13285,0,1686295042,13131.837096340001,97.37167656000383,53561.47799112001 2023-06-09,07:17:24.000,160,10989645,13365,0,1686295043,13131.857305270001,97.40692221000063,53561.44305552 2023-06-09,07:17:25.000,160,10989695,13205,0,1686295044,13131.823623719996,97.36462743000448,53561.44305552 2023-06-09,07:17:26.000,160,10989671,13365,0,1686295045,13131.823623719996,97.36462743000448,53561.39414568 2023-06-09,07:17:27.000,160,10989673,13125,0,1686295046,13131.816887410001,97.35757829999784,53561.44305552 2023-06-09,07:17:28.000,160,10989676,13285,0,1686295047,13131.816887410001,97.37167656000383,53561.42209416 2023-06-09,07:17:29.000,160,10989692,13285,0,1686295048,13131.884250509996,97.3293817800004,53561.51292672 2023-06-09,07:17:30.000,160,10989704,13365,0,1686295049,13131.864041579996,97.35757829999784,53561.471004 2023-06-09,07:17:31.000,160,10989645,13405,0,1686295050,13131.870777889992,97.34348003999912,53561.51292672 2023-06-09,07:17:32.000,160,10989713,13565,0,1686295051,13131.783205859996,97.3293817800004,53561.415107040004 2023-06-09,07:17:33.000,160,10989743,13085,0,1686295052,13131.823623719996,97.31528352000169,53561.436068400006 2023-06-09,07:17:34.000,160,10989702,13205,0,1686295053,13131.830360029991,97.3293817800004,53561.42908128001 2023-06-09,07:17:35.000,160,10989678,13125,0,1686295054,13131.823623719996,97.29413613000361,53561.40811992001 2023-06-09,07:17:36.000,160,10989684,13205,0,1686295055,13131.857305270001,97.3293817800004,53561.484978240005 2023-06-09,07:17:37.000,160,10989662,13365,0,1686295056,13131.823623719996,97.35052916999848,53561.471004 2023-06-09,07:17:38.000,160,10989679,13285,0,1686295057,13131.803414789996,97.35757829999784,53561.436068400006 2023-06-09,07:17:39.000,160,10989653,13405,0,1686295058,13131.823623719996,97.3293817800004,53561.42209416 2023-06-09,07:17:40.000,160,10989719,13285,0,1686295059,13131.823623719996,97.30118526000297,53561.45004264 2023-06-09,07:17:41.000,160,10989700,13405,0,1686295060,13131.837096340001,97.30118526000297,53561.45702976001 2023-06-09,07:17:42.000,160,10989671,13405,0,1686295061,13131.823623719996,97.30118526000297,53561.40811992001 2023-06-09,07:17:43.000,160,10989685,13445,0,1686295062,13131.776469550001,97.29413613000361,53561.436068400006 2023-06-09,07:17:44.000,160,10989695,13005,0,1686295063,13131.783205859996,97.30823439000233,53561.4011328 2023-06-09,07:17:45.000,160,10989664,13285,0,1686295064,13131.864041579996,97.29413613000361,53561.46401688 2023-06-09,07:17:46.000,160,10989659,13125,0,1686295065,13131.810151099991,97.30118526000297,53561.45702976001 2023-06-09,07:17:47.000,160,10989654,13445,0,1686295066,13131.870777889992,97.30823439000233,53561.484978240005 2023-06-09,07:17:48.000,160,10989729,13085,0,1686295067,13131.776469550001,97.29413613000361,53561.39414568 2023-06-09,07:17:49.000,160,10989720,13445,0,1686295068,13131.837096340001,97.29413613000361,53561.44305552 2023-06-09,07:17:50.000,160,10989682,13125,0,1686295069,13131.810151099991,97.29413613000361,53561.484978240005 2023-06-09,07:17:51.000,160,10989647,13285,0,1686295070,13131.830360029991,97.31528352000169,53561.51991384 2023-06-09,07:17:52.000,160,10989645,13245,0,1686295071,13131.769733239991,97.37167656000383,53561.45702976001 2023-06-09,07:17:53.000,160,10989675,13205,0,1686295072,13131.830360029991,97.34348003999912,53561.471004 2023-06-09,07:17:54.000,160,10989695,13445,0,1686295073,13131.911195749992,97.3293817800004,53561.533888080005 2023-06-09,07:17:55.000,160,10989670,13285,0,1686295074,13131.884250509996,97.31528352000169,53561.51292672 2023-06-09,07:17:56.000,160,10989680,13405,0,1686295075,13131.857305270001,97.33643090999976,53561.471004 2023-06-09,07:17:57.000,160,10989669,13565,0,1686295076,13131.803414789996,97.29413613000361,53561.46401688 2023-06-09,07:17:58.000,160,10989693,13205,0,1686295077,13131.810151099991,97.34348003999912,53561.42209416 2023-06-09,07:17:59.000,160,10989694,13085,0,1686295078,13131.816887410001,97.3293817800004,53561.45004264 2023-06-09,07:18:00.000,160,10989719,13285,0,1686295079,13131.864041579996,97.37167656000383,53561.471004 2023-06-09,07:18:01.000,160,10989675,13165,0,1686295080,13131.890986819992,97.35052916999848,53561.57581080001 2023-06-09,07:18:02.000,160,10989657,13045,0,1686295081,13131.823623719996,97.32233265000104,53561.51991384 2023-06-09,07:18:03.000,160,10989733,13365,0,1686295082,13131.796678480001,97.30823439000233,53561.4011328 2023-06-09,07:18:04.000,160,10989705,13165,0,1686295083,13131.810151099991,97.33643090999976,53561.45004264 2023-06-09,07:18:05.000,160,10989697,12965,0,1686295084,13131.830360029991,97.3293817800004,53561.50593960001 2023-06-09,07:18:06.000,160,10989669,13165,0,1686295085,13131.796678480001,97.3293817800004,53561.49196536 2023-06-09,07:18:07.000,160,10989741,13245,0,1686295086,13131.789942169991,97.33643090999976,53561.44305552 2023-06-09,07:18:08.000,160,10989662,13205,0,1686295087,13131.796678480001,97.30118526000297,53561.47799112001 2023-06-09,07:18:09.000,160,10989723,13325,0,1686295088,13131.897723130001,97.28708700000425,53561.5408752 2023-06-09,07:18:10.000,160,10989676,13325,0,1686295089,13131.864041579996,97.31528352000169,53561.51991384 2023-06-09,07:18:11.000,160,10989677,13245,0,1686295090,13131.843832649996,97.28708700000425,53561.471004 2023-06-09,07:18:12.000,160,10989647,13205,0,1686295091,13131.796678480001,97.29413613000361,53561.436068400006 2023-06-09,07:18:13.000,160,10989665,13245,0,1686295092,13131.850568959992,97.30823439000233,53561.484978240005 2023-06-09,07:18:14.000,160,10989662,13245,0,1686295093,13131.830360029991,97.30823439000233,53561.47799112001 2023-06-09,07:18:15.000,160,10989665,13165,0,1686295094,13131.850568959992,97.28003787000489,53561.46401688 2023-06-09,07:18:16.000,160,10989710,13245,0,1686295095,13131.837096340001,97.28708700000425,53561.46401688 2023-06-09,07:18:17.000,160,10989689,12925,0,1686295096,13131.837096340001,97.25889047999954,53561.45004264 2023-06-09,07:18:18.000,160,10989688,13365,0,1686295097,13131.803414789996,97.27298873999825,53561.42209416 2023-06-09,07:18:19.000,160,10989688,13365,0,1686295098,13131.857305270001,97.27298873999825,53561.46401688 2023-06-09,07:18:20.000,160,10989696,13285,0,1686295099,13131.837096340001,97.27298873999825,53561.51292672 2023-06-09,07:18:21.000,160,10989703,13605,0,1686295100,13131.857305270001,97.25184135000018,53561.45702976001 2023-06-09,07:18:22.000,160,10989684,13205,0,1686295101,13131.830360029991,97.24479222000082,53561.436068400006 2023-06-09,07:18:23.000,160,10989679,13165,0,1686295102,13131.803414789996,97.24479222000082,53561.40811992001 2023-06-09,07:18:24.000,160,10989702,13045,0,1686295103,13131.890986819992,97.2659396099989,53561.47799112001 2023-06-09,07:18:25.000,160,10989690,13285,0,1686295104,13131.911195749992,97.28708700000425,53561.51991384 2023-06-09,07:18:26.000,160,10989654,13325,0,1686295105,13131.890986819992,97.27298873999825,53561.52690096001 2023-06-09,07:18:27.000,160,10989694,13365,0,1686295106,13131.830360029991,97.29413613000361,53561.471004 2023-06-09,07:18:28.000,160,10989733,13365,0,1686295107,13131.789942169991,97.28003787000489,53561.44305552 2023-06-09,07:18:29.000,160,10989711,13285,0,1686295108,13131.796678480001,97.29413613000361,53561.471004 2023-06-09,07:18:30.000,160,10989683,13405,0,1686295109,13131.850568959992,97.2659396099989,53561.49895248 2023-06-09,07:18:31.000,160,10989687,13285,0,1686295110,13131.864041579996,97.30118526000297,53561.51292672 2023-06-09,07:18:32.000,160,10989684,13205,0,1686295111,13131.789942169991,97.30823439000233,53561.40811992001 2023-06-09,07:18:33.000,160,10989710,13285,0,1686295112,13131.864041579996,97.3293817800004,53561.45702976001 2023-06-09,07:18:34.000,160,10989695,13005,0,1686295113,13131.904459439997,97.32233265000104,53561.471004 2023-06-09,07:18:35.000,160,10989671,13125,0,1686295114,13131.870777889992,97.31528352000169,53561.49196536 2023-06-09,07:18:36.000,160,10989698,13325,0,1686295115,13131.830360029991,97.30823439000233,53561.471004 2023-06-09,07:18:37.000,160,10989633,13285,0,1686295116,13131.837096340001,97.31528352000169,53561.44305552 2023-06-09,07:18:38.000,160,10989698,13325,0,1686295117,13131.783205859996,97.33643090999976,53561.40811992001 2023-06-09,07:18:39.000,160,10989668,13445,0,1686295118,13131.776469550001,97.32233265000104,53561.366197200005 2023-06-09,07:18:40.000,160,10989678,13125,0,1686295119,13131.837096340001,97.34348003999912,53561.45702976001 2023-06-09,07:18:41.000,160,10989663,13125,0,1686295120,13131.890986819992,97.33643090999976,53561.47799112001 2023-06-09,07:18:42.000,160,10989667,13205,0,1686295121,13131.850568959992,97.33643090999976,53561.44305552 2023-06-09,07:18:43.000,160,10989679,12965,0,1686295122,13131.783205859996,97.35052916999848,53561.387158560006 2023-06-09,07:18:44.000,160,10989676,13285,0,1686295123,13131.796678480001,97.35757829999784,53561.42908128001 2023-06-09,07:18:45.000,160,10989682,13285,0,1686295124,13131.837096340001,97.38577482000255,53561.4011328 2023-06-09,07:18:46.000,160,10989736,13565,0,1686295125,13131.783205859996,97.34348003999912,53561.42908128001 2023-06-09,07:18:47.000,160,10989667,13405,0,1686295126,13131.749524309991,97.39987308000127,53561.35222296 2023-06-09,07:18:48.000,160,10989698,13325,0,1686295127,13131.73605169,97.38577482000255,53561.42209416 2023-06-09,07:18:49.000,160,10989670,13125,0,1686295128,13131.830360029991,97.34348003999912,53561.46401688 2023-06-09,07:18:50.000,160,10989679,13245,0,1686295129,13131.864041579996,97.35757829999784,53561.50593960001 2023-06-09,07:18:51.000,160,10989674,13325,0,1686295130,13131.864041579996,97.39282395000191,53561.45004264 2023-06-09,07:18:52.000,160,10989699,13045,0,1686295131,13131.776469550001,97.36462743000448,53561.38017144001 2023-06-09,07:18:53.000,160,10989711,13325,0,1686295132,13131.816887410001,97.37167656000383,53561.40811992001 2023-06-09,07:18:54.000,160,10989702,13045,0,1686295133,13131.857305270001,97.38577482000255,53561.436068400006 2023-06-09,07:18:55.000,160,10989709,13125,0,1686295134,13131.810151099991,97.39282395000191,53561.436068400006 2023-06-09,07:18:56.000,160,10989715,13285,0,1686295135,13131.837096340001,97.39987308000127,53561.436068400006 2023-06-09,07:18:57.000,160,10989666,13165,0,1686295136,13131.816887410001,97.35757829999784,53561.415107040004 2023-06-09,07:18:58.000,160,10989695,13285,0,1686295137,13131.843832649996,97.3787256900032,53561.45004264 2023-06-09,07:18:59.000,160,10989712,13765,0,1686295138,13131.843832649996,97.37167656000383,53561.49196536 2023-06-09,07:19:00.000,160,10989721,13045,0,1686295139,13131.864041579996,97.35052916999848,53561.471004 2023-06-09,07:19:01.000,160,10989696,13285,0,1686295140,13131.850568959992,97.39987308000127,53561.44305552 2023-06-09,07:19:02.000,160,10989720,12925,0,1686295141,13131.796678480001,97.39282395000191,53561.38017144001 2023-06-09,07:19:03.000,160,10989697,13165,0,1686295142,13131.843832649996,97.41397133999999,53561.40811992001 2023-06-09,07:19:04.000,160,10989709,13445,0,1686295143,13131.850568959992,97.42102046999935,53561.44305552 2023-06-09,07:19:05.000,160,10989680,13125,0,1686295144,13131.890986819992,97.40692221000063,53561.49196536 2023-06-09,07:19:06.000,160,10989680,13085,0,1686295145,13131.877514200001,97.41397133999999,53561.471004 2023-06-09,07:19:07.000,160,10989689,13245,0,1686295146,13131.850568959992,97.42806959999871,53561.45004264 2023-06-09,07:19:08.000,160,10989746,13445,0,1686295147,13131.796678480001,97.41397133999999,53561.4011328 2023-06-09,07:19:09.000,160,10989704,12925,0,1686295148,13131.816887410001,97.44921699000406,53561.40811992001 2023-06-09,07:19:10.000,160,10989668,13245,0,1686295149,13131.823623719996,97.45626612000342,53561.366197200005 2023-06-09,07:19:11.000,160,10989715,13205,0,1686295150,13131.803414789996,97.47036438000214,53561.40811992001 2023-06-09,07:19:12.000,160,10989688,13485,0,1686295151,13131.722579069996,97.4421678600047,53561.37318432 2023-06-09,07:19:13.000,160,10989681,12925,0,1686295152,13131.762996929996,97.4421678600047,53561.387158560006 2023-06-09,07:19:14.000,160,10989684,13325,0,1686295153,13131.837096340001,97.4421678600047,53561.45702976001 2023-06-09,07:19:15.000,160,10989682,13245,0,1686295154,13131.810151099991,97.47036438000214,53561.42908128001 2023-06-09,07:19:16.000,160,10989655,13245,0,1686295155,13131.830360029991,97.42102046999935,53561.387158560006 2023-06-09,07:19:17.000,160,10989630,13325,0,1686295156,13131.830360029991,97.4421678600047,53561.3312616 2023-06-09,07:19:18.000,160,10989663,13125,0,1686295157,13131.75626062,97.44921699000406,53561.366197200005 2023-06-09,07:19:19.000,160,10989661,13205,0,1686295158,13131.762996929996,97.5126591599983,53561.33824872001 2023-06-09,07:19:20.000,160,10989666,13165,0,1686295159,13131.843832649996,97.4774135100015,53561.42908128001 2023-06-09,07:19:21.000,160,10989676,13325,0,1686295160,13131.830360029991,97.4774135100015,53561.46401688 2023-06-09,07:19:22.000,160,10989708,13405,0,1686295161,13131.789942169991,97.4774135100015,53561.35921008001 2023-06-09,07:19:23.000,160,10989676,13405,0,1686295162,13131.776469550001,97.50561002999893,53561.39414568 2023-06-09,07:19:24.000,160,10989738,13325,0,1686295163,13131.789942169991,97.47036438000214,53561.45702976001 2023-06-09,07:19:25.000,160,10989698,13245,0,1686295164,13131.789942169991,97.49151177000022,53561.436068400006 2023-06-09,07:19:26.000,160,10989638,13525,0,1686295165,13131.823623719996,97.5126591599983,53561.38017144001 2023-06-09,07:19:27.000,160,10989676,13325,0,1686295166,13131.783205859996,97.52675742000429,53561.317287360005 2023-06-09,07:19:28.000,160,10989686,13365,0,1686295167,13131.749524309991,97.50561002999893,53561.366197200005 2023-06-09,07:19:29.000,160,10989693,13325,0,1686295168,13131.830360029991,97.52675742000429,53561.40811992001 2023-06-09,07:19:30.000,160,10989680,13365,0,1686295169,13131.810151099991,97.49856089999957,53561.4011328 2023-06-09,07:19:31.000,160,10989695,13285,0,1686295170,13131.864041579996,97.48446264000086,53561.46401688 2023-06-09,07:19:32.000,160,10989663,13125,0,1686295171,13131.742787999996,97.49856089999957,53561.30331312 2023-06-09,07:19:33.000,160,10989706,13445,0,1686295172,13131.803414789996,97.5126591599983,53561.37318432 2023-06-09,07:19:34.000,160,10989730,12925,0,1686295173,13131.803414789996,97.51970828999765,53561.42209416 2023-06-09,07:19:35.000,160,10989689,13205,0,1686295174,13131.816887410001,97.51970828999765,53561.45702976001 2023-06-09,07:19:36.000,160,10989697,13205,0,1686295175,13131.789942169991,97.52675742000429,53561.42908128001 2023-06-09,07:19:37.000,160,10989700,13365,0,1686295176,13131.749524309991,97.55495394000172,53561.39414568 2023-06-09,07:19:38.000,160,10989739,13365,0,1686295177,13131.769733239991,97.49151177000022,53561.38017144001 2023-06-09,07:19:39.000,160,10989656,13165,0,1686295178,13131.830360029991,97.49856089999957,53561.45004264 2023-06-09,07:19:40.000,160,10989695,13245,0,1686295179,13131.769733239991,97.5126591599983,53561.37318432 2023-06-09,07:19:41.000,160,10989711,13165,0,1686295180,13131.783205859996,97.49856089999957,53561.39414568 2023-06-09,07:19:42.000,160,10989694,13565,0,1686295181,13131.71584276,97.540855680003,53561.31030024001 2023-06-09,07:19:43.000,160,10989660,13205,0,1686295182,13131.722579069996,97.540855680003,53561.31030024001 2023-06-09,07:19:44.000,160,10989718,13285,0,1686295183,13131.749524309991,97.51970828999765,53561.4011328 2023-06-09,07:19:45.000,160,10989725,13605,0,1686295184,13131.789942169991,97.48446264000086,53561.47799112001 2023-06-09,07:19:46.000,160,10989719,13085,0,1686295185,13131.783205859996,97.53380655000365,53561.415107040004 2023-06-09,07:19:47.000,160,10989675,13125,0,1686295186,13131.73605169,97.50561002999893,53561.35921008001 2023-06-09,07:19:48.000,160,10989673,13045,0,1686295187,13131.682161209996,97.50561002999893,53561.31030024001 2023-06-09,07:19:49.000,160,10989692,13445,0,1686295188,13131.68889751999,97.51970828999765,53561.34523584 2023-06-09,07:19:50.000,160,10989693,13245,0,1686295189,13131.73605169,97.53380655000365,53561.38017144001 2023-06-09,07:19:51.000,160,10989675,13245,0,1686295190,13131.69563383,97.56200307000108,53561.37318432 2023-06-09,07:19:52.000,160,10989659,13285,0,1686295191,13131.65521597,97.540855680003,53561.32427448 2023-06-09,07:19:53.000,160,10989742,13405,0,1686295192,13131.702370139996,97.540855680003,53561.35921008001 2023-06-09,07:19:54.000,160,10989710,13245,0,1686295193,13131.722579069996,97.55495394000172,53561.40811992001 2023-06-09,07:19:55.000,160,10989674,13085,0,1686295194,13131.73605169,97.540855680003,53561.37318432 2023-06-09,07:19:56.000,160,10989703,13245,0,1686295195,13131.64847965999,97.53380655000365,53561.317287360005 2023-06-09,07:19:57.000,160,10989702,13405,0,1686295196,13131.66868858999,97.540855680003,53561.42908128001 2023-06-09,07:19:58.000,160,10989685,13165,0,1686295197,13131.59458918,97.56905220000044,53561.30331312 2023-06-09,07:19:59.000,160,10989685,13325,0,1686295198,13131.62827072999,97.5761013299998,53561.32427448 2023-06-09,07:20:00.000,160,10989704,13525,0,1686295199,13131.66868858999,97.56200307000108,53561.4011328 2023-06-09,07:20:01.000,160,10989685,13165,0,1686295200,13131.68889751999,97.53380655000365,53561.37318432 2023-06-09,07:20:02.000,160,10989698,13365,0,1686295201,13131.641743349996,97.52675742000429,53561.387158560006 2023-06-09,07:20:03.000,160,10989700,13285,0,1686295202,13131.69563383,97.5126591599983,53561.37318432 2023-06-09,07:20:04.000,160,10989675,13325,0,1686295203,13131.682161209996,97.5126591599983,53561.42908128001 2023-06-09,07:20:05.000,160,10989686,13605,0,1686295204,13131.709106449991,97.47036438000214,53561.4011328 2023-06-09,07:20:06.000,160,10989698,13205,0,1686295205,13131.66868858999,97.52675742000429,53561.42209416 2023-06-09,07:20:07.000,160,10989703,13405,0,1686295206,13131.66868858999,97.50561002999893,53561.37318432 2023-06-09,07:20:08.000,160,10989717,13205,0,1686295207,13131.65521597,97.52675742000429,53561.296326 2023-06-09,07:20:09.000,160,10989693,13365,0,1686295208,13131.722579069996,97.51970828999765,53561.4011328 2023-06-09,07:20:10.000,160,10989688,13285,0,1686295209,13131.71584276,97.5126591599983,53561.37318432 2023-06-09,07:20:11.000,160,10989717,13285,0,1686295210,13131.68889751999,97.49151177000022,53561.38017144001 2023-06-09,07:20:12.000,160,10989658,13205,0,1686295211,13131.58785286999,97.50561002999893,53561.28235176 2023-06-09,07:20:13.000,160,10989701,13205,0,1686295212,13131.61479811,97.540855680003,53561.3312616 2023-06-09,07:20:14.000,160,10989699,12925,0,1686295213,13131.641743349996,97.540855680003,53561.33824872001 2023-06-09,07:20:15.000,160,10989692,13365,0,1686295214,13131.63500704,97.49856089999957,53561.30331312 2023-06-09,07:20:16.000,160,10989677,13285,0,1686295215,13131.65521597,97.52675742000429,53561.27536464 2023-06-09,07:20:17.000,160,10989708,13205,0,1686295216,13131.61479811,97.5126591599983,53561.247416160004 2023-06-09,07:20:18.000,160,10989714,13125,0,1686295217,13131.601325489995,97.51970828999765,53561.28933888001 2023-06-09,07:20:19.000,160,10989685,13325,0,1686295218,13131.641743349996,97.53380655000365,53561.33824872001 2023-06-09,07:20:20.000,160,10989722,13045,0,1686295219,13131.60806179999,97.56200307000108,53561.34523584 2023-06-09,07:20:21.000,160,10989688,13485,0,1686295220,13131.62827072999,97.50561002999893,53561.33824872001 2023-06-09,07:20:22.000,160,10989705,13285,0,1686295221,13131.57438025,97.51970828999765,53561.30331312 2023-06-09,07:20:23.000,160,10989692,13205,0,1686295222,13131.56764393999,97.5126591599983,53561.2264548 2023-06-09,07:20:24.000,160,10989681,13445,0,1686295223,13131.60806179999,97.55495394000172,53561.296326 2023-06-09,07:20:25.000,160,10989687,13285,0,1686295224,13131.59458918,97.50561002999893,53561.35921008001 2023-06-09,07:20:26.000,160,10989690,13085,0,1686295225,13131.59458918,97.5126591599983,53561.35222296 2023-06-09,07:20:27.000,160,10989709,13045,0,1686295226,13131.61479811,97.540855680003,53561.35222296 2023-06-09,07:20:28.000,160,10989707,13125,0,1686295227,13131.54743500999,97.56200307000108,53561.31030024001 2023-06-09,07:20:29.000,160,10989714,13245,0,1686295228,13131.560907629995,97.540855680003,53561.28933888001 2023-06-09,07:20:30.000,160,10989664,13285,0,1686295229,13131.58785286999,97.540855680003,53561.28235176 2023-06-09,07:20:31.000,160,10989719,13085,0,1686295230,13131.601325489995,97.49151177000022,53561.27536464 2023-06-09,07:20:32.000,160,10989730,13045,0,1686295231,13131.53396239,97.55495394000172,53561.219467680006 2023-06-09,07:20:33.000,160,10989690,13245,0,1686295232,13131.54743500999,97.52675742000429,53561.247416160004 2023-06-09,07:20:34.000,160,10989676,13125,0,1686295233,13131.581116559995,97.55495394000172,53561.31030024001 2023-06-09,07:20:35.000,160,10989707,13365,0,1686295234,13131.56764393999,97.55495394000172,53561.27536464 2023-06-09,07:20:36.000,160,10989695,13365,0,1686295235,13131.52722607999,97.53380655000365,53561.25440328 2023-06-09,07:20:37.000,160,10989695,13445,0,1686295236,13131.56764393999,97.58315045999916,53561.28235176 2023-06-09,07:20:38.000,160,10989725,13325,0,1686295237,13131.500280839995,97.5761013299998,53561.21248056001 2023-06-09,07:20:39.000,160,10989756,13205,0,1686295238,13131.48680821999,97.56200307000108,53561.21248056001 2023-06-09,07:20:40.000,160,10989680,13325,0,1686295239,13131.57438025,97.54790481000236,53561.25440328 2023-06-09,07:20:41.000,160,10989718,12925,0,1686295240,13131.57438025,97.53380655000365,53561.32427448 2023-06-09,07:20:42.000,160,10989635,13165,0,1686295241,13131.540698699995,97.54790481000236,53561.28235176 2023-06-09,07:20:43.000,160,10989686,13325,0,1686295242,13131.54743500999,97.55495394000172,53561.198506320005 2023-06-09,07:20:44.000,160,10989717,13445,0,1686295243,13131.57438025,97.540855680003,53561.28933888001 2023-06-09,07:20:45.000,160,10989658,13165,0,1686295244,13131.54743500999,97.540855680003,53561.296326 2023-06-09,07:20:46.000,160,10989695,13285,0,1686295245,13131.57438025,97.53380655000365,53561.317287360005 2023-06-09,07:20:47.000,160,10989662,13125,0,1686295246,13131.520489769995,97.5126591599983,53561.219467680006 2023-06-09,07:20:48.000,160,10989677,13485,0,1686295247,13131.54743500999,97.55495394000172,53561.2264548 2023-06-09,07:20:49.000,160,10989706,13245,0,1686295248,13131.64847965999,97.54790481000236,53561.317287360005 2023-06-09,07:20:50.000,160,10989695,13565,0,1686295249,13131.64847965999,97.540855680003,53561.33824872001 2023-06-09,07:20:51.000,160,10989705,13205,0,1686295250,13131.621534419995,97.51970828999765,53561.28933888001 2023-06-09,07:20:52.000,160,10989689,13085,0,1686295251,13131.58785286999,97.51970828999765,53561.18453208 2023-06-09,07:20:53.000,160,10989763,13245,0,1686295252,13131.57438025,97.5126591599983,53561.16357072 2023-06-09,07:20:54.000,160,10989686,12925,0,1686295253,13131.581116559995,97.56905220000044,53561.247416160004 2023-06-09,07:20:55.000,160,10989695,13045,0,1686295254,13131.58785286999,97.5761013299998,53561.26139040001 2023-06-09,07:20:56.000,160,10989729,13245,0,1686295255,13131.58785286999,97.52675742000429,53561.20549344 2023-06-09,07:20:57.000,160,10989686,13245,0,1686295256,13131.59458918,97.51970828999765,53561.23344192 2023-06-09,07:20:58.000,160,10989666,13245,0,1686295257,13131.61479811,97.56905220000044,53561.24042904001 2023-06-09,07:20:59.000,160,10989702,13085,0,1686295258,13131.661952279996,97.50561002999893,53561.26139040001 2023-06-09,07:21:00.000,160,10989733,13325,0,1686295259,13131.64847965999,97.5126591599983,53561.24042904001 2023-06-09,07:21:01.000,160,10989696,13205,0,1686295260,13131.621534419995,97.52675742000429,53561.24042904001 2023-06-09,07:21:02.000,160,10989726,13285,0,1686295261,13131.59458918,97.52675742000429,53561.219467680006 2023-06-09,07:21:03.000,160,10989654,13245,0,1686295262,13131.581116559995,97.54790481000236,53561.24042904001 2023-06-09,07:21:04.000,160,10989654,13125,0,1686295263,13131.63500704,97.55495394000172,53561.24042904001 2023-06-09,07:21:05.000,160,10989687,13405,0,1686295264,13131.68889751999,97.56200307000108,53561.27536464 2023-06-09,07:21:06.000,160,10989669,13445,0,1686295265,13131.661952279996,97.52675742000429,53561.31030024001 2023-06-09,07:21:07.000,160,10989678,13125,0,1686295266,13131.65521597,97.540855680003,53561.27536464 2023-06-09,07:21:08.000,160,10989637,13285,0,1686295267,13131.60806179999,97.53380655000365,53561.24042904001 2023-06-09,07:21:09.000,160,10989688,13005,0,1686295268,13131.60806179999,97.540855680003,53561.219467680006 2023-06-09,07:21:10.000,160,10989695,13365,0,1686295269,13131.641743349996,97.5761013299998,53561.28235176 2023-06-09,07:21:11.000,160,10989660,13085,0,1686295270,13131.62827072999,97.5126591599983,53561.28933888001 2023-06-09,07:21:12.000,160,10989682,13205,0,1686295271,13131.61479811,97.51970828999765,53561.219467680006 2023-06-09,07:21:13.000,160,10989649,13085,0,1686295272,13131.661952279996,97.52675742000429,53561.24042904001 2023-06-09,07:21:14.000,160,10989711,13165,0,1686295273,13131.68889751999,97.540855680003,53561.30331312 2023-06-09,07:21:15.000,160,10989662,13165,0,1686295274,13131.71584276,97.50561002999893,53561.296326 2023-06-09,07:21:16.000,160,10989697,13525,0,1686295275,13131.661952279996,97.49151177000022,53561.296326 2023-06-09,07:21:17.000,160,10989665,13085,0,1686295276,13131.641743349996,97.54790481000236,53561.317287360005 2023-06-09,07:21:18.000,160,10989707,13125,0,1686295277,13131.64847965999,97.540855680003,53561.23344192 2023-06-09,07:21:19.000,160,10989685,13285,0,1686295278,13131.641743349996,97.54790481000236,53561.19151920001 2023-06-09,07:21:20.000,160,10989672,13245,0,1686295279,13131.709106449991,97.58315045999916,53561.28933888001 2023-06-09,07:21:21.000,160,10989675,13085,0,1686295280,13131.722579069996,97.60429785000451,53561.296326 2023-06-09,07:21:22.000,160,10989718,13525,0,1686295281,13131.68889751999,97.5761013299998,53561.31030024001 2023-06-09,07:21:23.000,160,10989697,13405,0,1686295282,13131.69563383,97.59019958999852,53561.2264548 2023-06-09,07:21:24.000,160,10989681,13365,0,1686295283,13131.69563383,97.56905220000044,53561.27536464 2023-06-09,07:21:25.000,160,10989692,13325,0,1686295284,13131.776469550001,97.55495394000172,53561.28933888001 2023-06-09,07:21:26.000,160,10989661,13045,0,1686295285,13131.749524309991,97.55495394000172,53561.28235176 2023-06-09,07:21:27.000,160,10989697,13005,0,1686295286,13131.68889751999,97.59724871999788,53561.23344192 2023-06-09,07:21:28.000,160,10989671,13525,0,1686295287,13131.709106449991,97.56905220000044,53561.25440328 2023-06-09,07:21:29.000,160,10989708,13245,0,1686295288,13131.749524309991,97.56905220000044,53561.32427448 2023-06-09,07:21:30.000,160,10989724,13045,0,1686295289,13131.73605169,97.51970828999765,53561.35222296 2023-06-09,07:21:31.000,160,10989704,12925,0,1686295290,13131.762996929996,97.540855680003,53561.35921008001 2023-06-09,07:21:32.000,160,10989652,12925,0,1686295291,13131.702370139996,97.56200307000108,53561.19151920001 2023-06-09,07:21:33.000,160,10989700,13005,0,1686295292,13131.69563383,97.55495394000172,53561.32427448 2023-06-09,07:21:34.000,160,10989691,13205,0,1686295293,13131.729315379991,97.60429785000451,53561.31030024001 2023-06-09,07:21:35.000,160,10989695,13245,0,1686295294,13131.71584276,97.58315045999916,53561.31030024001 2023-06-09,07:21:36.000,160,10989668,13285,0,1686295295,13131.73605169,97.59019958999852,53561.35222296 2023-06-09,07:21:37.000,160,10989674,13245,0,1686295296,13131.71584276,97.5761013299998,53561.26139040001 2023-06-09,07:21:38.000,160,10989702,13245,0,1686295297,13131.71584276,97.56200307000108,53561.26139040001 2023-06-09,07:21:39.000,160,10989694,13285,0,1686295298,13131.75626062,97.54790481000236,53561.28933888001 2023-06-09,07:21:40.000,160,10989683,13285,0,1686295299,13131.729315379991,97.56905220000044,53561.296326 2023-06-09,07:21:41.000,160,10989680,12965,0,1686295300,13131.729315379991,97.58315045999916,53561.25440328 2023-06-09,07:21:42.000,160,10989673,13165,0,1686295301,13131.68889751999,97.54790481000236,53561.247416160004 2023-06-09,07:21:43.000,160,10989693,13205,0,1686295302,13131.73605169,97.50561002999893,53561.23344192 2023-06-09,07:21:44.000,160,10989693,13285,0,1686295303,13131.769733239991,97.56905220000044,53561.26139040001 2023-06-09,07:21:45.000,160,10989696,13445,0,1686295304,13131.789942169991,97.53380655000365,53561.33824872001 2023-06-09,07:21:46.000,160,10989702,12965,0,1686295305,13131.769733239991,97.540855680003,53561.31030024001 2023-06-09,07:21:47.000,160,10989679,12965,0,1686295306,13131.789942169991,97.540855680003,53561.27536464 2023-06-09,07:21:48.000,160,10989676,12965,0,1686295307,13131.73605169,97.54790481000236,53561.23344192 2023-06-09,07:21:49.000,160,10989701,13245,0,1686295308,13131.742787999996,97.540855680003,53561.247416160004 2023-06-09,07:21:50.000,160,10989714,13285,0,1686295309,13131.71584276,97.55495394000172,53561.2264548 2023-06-09,07:21:51.000,160,10989676,12965,0,1686295310,13131.783205859996,97.53380655000365,53561.26139040001 2023-06-09,07:21:52.000,160,10989671,13085,0,1686295311,13131.783205859996,97.5761013299998,53561.26139040001 2023-06-09,07:21:53.000,160,10989671,13285,0,1686295312,13131.789942169991,97.53380655000365,53561.296326 2023-06-09,07:21:54.000,160,10989684,13445,0,1686295313,13131.783205859996,97.54790481000236,53561.28235176 2023-06-09,07:21:55.000,160,10989675,13285,0,1686295314,13131.789942169991,97.5761013299998,53561.30331312 2023-06-09,07:21:56.000,160,10989671,13205,0,1686295315,13131.810151099991,97.59019958999852,53561.26139040001 2023-06-09,07:21:57.000,160,10989664,13365,0,1686295316,13131.776469550001,97.59019958999852,53561.317287360005 2023-06-09,07:21:58.000,160,10989696,13085,0,1686295317,13131.742787999996,97.63954350000131,53561.18453208 2023-06-09,07:21:59.000,160,10989651,13085,0,1686295318,13131.783205859996,97.56200307000108,53561.2264548 2023-06-09,07:22:00.000,160,10989710,13245,0,1686295319,13131.810151099991,97.61839611000323,53561.2264548 2023-06-09,07:22:01.000,160,10989674,13325,0,1686295320,13131.877514200001,97.54790481000236,53561.33824872001 2023-06-09,07:22:02.000,160,10989685,13245,0,1686295321,13131.837096340001,97.56905220000044,53561.28235176 2023-06-09,07:22:03.000,160,10989647,13085,0,1686295322,13131.837096340001,97.61134698000387,53561.198506320005 2023-06-09,07:22:04.000,160,10989697,13125,0,1686295323,13131.884250509996,97.61839611000323,53561.23344192 2023-06-09,07:22:05.000,160,10989696,13365,0,1686295324,13131.904459439997,97.56905220000044,53561.219467680006 2023-06-09,07:22:06.000,160,10989679,13165,0,1686295325,13131.850568959992,97.5761013299998,53561.23344192 2023-06-09,07:22:07.000,160,10989694,13205,0,1686295326,13131.843832649996,97.56905220000044,53561.2264548 2023-06-09,07:22:08.000,160,10989648,13485,0,1686295327,13131.884250509996,97.61839611000323,53561.219467680006 2023-06-09,07:22:09.000,160,10989710,13485,0,1686295328,13131.904459439997,97.59724871999788,53561.296326 2023-06-09,07:22:10.000,160,10989676,13165,0,1686295329,13131.924668369997,97.60429785000451,53561.26139040001 2023-06-09,07:22:11.000,160,10989704,13205,0,1686295330,13131.911195749992,97.61839611000323,53561.247416160004 2023-06-09,07:22:12.000,160,10989686,13285,0,1686295331,13131.870777889992,97.61134698000387,53561.23344192 2023-06-09,07:22:13.000,160,10989665,13245,0,1686295332,13131.917932060001,97.61839611000323,53561.28235176 2023-06-09,07:22:14.000,160,10989687,13325,0,1686295333,13131.931404679992,97.61839611000323,53561.30331312 2023-06-09,07:22:15.000,160,10989726,13405,0,1686295334,13131.965086229997,97.63249437000195,53561.28235176 2023-06-09,07:22:16.000,160,10989709,13165,0,1686295335,13131.965086229997,97.62544524000259,53561.32427448 2023-06-09,07:22:17.000,160,10989718,13325,0,1686295336,13131.890986819992,97.59724871999788,53561.26139040001 2023-06-09,07:22:18.000,160,10989725,13205,0,1686295337,13131.992031469992,97.61839611000323,53561.317287360005 2023-06-09,07:22:19.000,160,10989725,13325,0,1686295338,13132.059394570002,97.61134698000387,53561.317287360005 2023-06-09,07:22:20.000,160,10989735,13045,0,1686295339,13131.971822539992,97.61134698000387,53561.27536464 2023-06-09,07:22:21.000,160,10989688,13085,0,1686295340,13132.032449329992,97.59019958999852,53561.32427448 2023-06-09,07:22:22.000,160,10989672,13205,0,1686295341,13131.958349920002,97.63249437000195,53561.28235176 2023-06-09,07:22:23.000,160,10989686,13285,0,1686295342,13131.998767780002,97.60429785000451,53561.25440328 2023-06-09,07:22:24.000,160,10989669,13165,0,1686295343,13132.059394570002,97.64659263000067,53561.296326 2023-06-09,07:22:25.000,160,10989683,13165,0,1686295344,13132.140230290002,97.63249437000195,53561.35222296 2023-06-09,07:22:26.000,160,10989660,13005,0,1686295345,13132.099812430002,97.66774001999875,53561.32427448 2023-06-09,07:22:27.000,160,10989690,13045,0,1686295346,13132.086339809997,97.64659263000067,53561.3312616 2023-06-09,07:22:28.000,160,10989692,13005,0,1686295347,13132.025713019997,97.6747891499981,53561.24042904001 2023-06-09,07:22:29.000,160,10989687,13125,0,1686295348,13132.099812430002,97.65364176000003,53561.23344192 2023-06-09,07:22:30.000,160,10989714,13285,0,1686295349,13132.086339809997,97.65364176000003,53561.3312616 2023-06-09,07:22:31.000,160,10989712,13285,0,1686295350,13132.113285049993,97.66069088999939,53561.30331312 2023-06-09,07:22:32.000,160,10989732,12925,0,1686295351,13132.086339809997,97.6888874100041,53561.296326 2023-06-09,07:22:33.000,160,10989723,13645,0,1686295352,13132.106548739997,97.6888874100041,53561.28933888001 2023-06-09,07:22:34.000,160,10989731,13405,0,1686295353,13132.146966599998,97.71708393000154,53561.33824872001 2023-06-09,07:22:35.000,160,10989675,13205,0,1686295354,13132.133493979993,97.71708393000154,53561.35222296 2023-06-09,07:22:36.000,160,10989704,13005,0,1686295355,13132.120021360002,97.7241330600009,53561.35921008001 2023-06-09,07:22:37.000,160,10989696,13205,0,1686295356,13132.133493979993,97.76642784000433,53561.33824872001 2023-06-09,07:22:38.000,160,10989691,13125,0,1686295357,13132.059394570002,97.75937870999769,53561.26139040001 2023-06-09,07:22:39.000,160,10989689,13205,0,1686295358,13132.086339809997,97.75937870999769,53561.31030024001 2023-06-09,07:22:40.000,160,10989675,13245,0,1686295359,13132.173911839993,97.7875752300024,53561.296326 2023-06-09,07:22:41.000,160,10989668,13045,0,1686295360,13132.234538629993,97.75937870999769,53561.31030024001 2023-06-09,07:22:42.000,160,10989649,13245,0,1686295361,13132.187384459998,97.81577174999984,53561.317287360005 2023-06-09,07:22:43.000,160,10989693,13365,0,1686295362,13132.167175529998,97.76642784000433,53561.32427448 2023-06-09,07:22:44.000,160,10989729,13525,0,1686295363,13132.140230290002,97.8228208799992,53561.37318432 2023-06-09,07:22:45.000,160,10989725,13525,0,1686295364,13132.180648150003,97.82987000999856,53561.317287360005 2023-06-09,07:22:46.000,160,10989678,13205,0,1686295365,13132.194120769993,97.82987000999856,53561.3312616 2023-06-09,07:22:47.000,160,10989723,13405,0,1686295366,13132.113285049993,97.79462436000176,53561.25440328 2023-06-09,07:22:48.000,160,10989703,13525,0,1686295367,13132.153702909993,97.83691913999792,53561.28235176 2023-06-09,07:22:49.000,160,10989687,13205,0,1686295368,13132.254747559993,97.8228208799992,53561.30331312 2023-06-09,07:22:50.000,160,10989699,13245,0,1686295369,13132.241274939988,97.81577174999984,53561.37318432 2023-06-09,07:22:51.000,160,10989702,13285,0,1686295370,13132.261483869988,97.83691913999792,53561.37318432 2023-06-09,07:22:52.000,160,10989738,13125,0,1686295371,13132.180648150003,97.83691913999792,53561.317287360005 2023-06-09,07:22:53.000,160,10989768,13045,0,1686295372,13132.227802319998,97.80872262000048,53561.28235176 2023-06-09,07:22:54.000,160,10989705,13085,0,1686295373,13132.261483869988,97.83691913999792,53561.33824872001 2023-06-09,07:22:55.000,160,10989694,13405,0,1686295374,13132.281692799988,97.8228208799992,53561.34523584 2023-06-09,07:22:56.000,160,10989718,13205,0,1686295375,13132.274956489993,97.82987000999856,53561.37318432 2023-06-09,07:22:57.000,160,10989707,13445,0,1686295376,13132.241274939988,97.88626305000071,53561.3312616 2023-06-09,07:22:58.000,160,10989700,13205,0,1686295377,13132.268220179998,97.85101740000391,53561.296326 2023-06-09,07:22:59.000,160,10989725,13285,0,1686295378,13132.335583279993,97.84396827000455,53561.34523584 2023-06-09,07:23:00.000,160,10989691,13485,0,1686295379,13132.301901729988,97.84396827000455,53561.28235176 2023-06-09,07:23:01.000,160,10989711,13485,0,1686295380,13132.301901729988,97.90036130999943,53561.32427448 2023-06-09,07:23:02.000,160,10989687,13285,0,1686295381,13132.261483869988,97.91445956999814,53561.268377520006 2023-06-09,07:23:03.000,160,10989708,13245,0,1686295382,13132.315374349993,97.92150870000478,53561.296326 2023-06-09,07:23:04.000,160,10989696,13605,0,1686295383,13132.301901729988,97.92855783000414,53561.34523584 2023-06-09,07:23:05.000,160,10989681,13245,0,1686295384,13132.355792209994,97.90036130999943,53561.31030024001 2023-06-09,07:23:06.000,160,10989693,13165,0,1686295385,13132.342319589989,97.90036130999943,53561.33824872001 2023-06-09,07:23:07.000,160,10989640,13165,0,1686295386,13132.355792209994,97.88626305000071,53561.34523584 2023-06-09,07:23:08.000,160,10989727,13285,0,1686295387,13132.301901729988,97.90741043999878,53561.28933888001 2023-06-09,07:23:09.000,160,10989684,13205,0,1686295388,13132.328846969998,97.91445956999814,53561.296326 2023-06-09,07:23:10.000,160,10989678,13365,0,1686295389,13132.382737449989,97.92855783000414,53561.34523584 2023-06-09,07:23:11.000,160,10989682,13045,0,1686295390,13132.322110659989,97.90741043999878,53561.366197200005 2023-06-09,07:23:12.000,160,10989708,13245,0,1686295391,13132.295165419993,97.96380348000093,53561.28933888001 2023-06-09,07:23:13.000,160,10989678,12885,0,1686295392,13132.322110659989,97.9356069600035,53561.27536464 2023-06-09,07:23:14.000,160,10989696,13485,0,1686295393,13132.389473759999,97.94265609000286,53561.38017144001 2023-06-09,07:23:15.000,160,10989683,13165,0,1686295394,13132.362528519989,97.92855783000414,53561.34523584 2023-06-09,07:23:16.000,160,10989693,13205,0,1686295395,13132.349055899998,97.94265609000286,53561.3312616 2023-06-09,07:23:17.000,160,10989673,13365,0,1686295396,13132.355792209994,97.92150870000478,53561.30331312 2023-06-09,07:23:18.000,160,10989664,13445,0,1686295397,13132.349055899998,97.94265609000286,53561.25440328 2023-06-09,07:23:19.000,160,10989680,13285,0,1686295398,13132.295165419993,97.9356069600035,53561.30331312 2023-06-09,07:23:20.000,160,10989707,13325,0,1686295399,13132.349055899998,97.92150870000478,53561.35921008001 2023-06-09,07:23:21.000,160,10989719,13245,0,1686295400,13132.382737449989,97.94970522000222,53561.34523584 2023-06-09,07:23:22.000,160,10989710,12925,0,1686295401,13132.376001139994,97.94265609000286,53561.33824872001 2023-06-09,07:23:23.000,160,10989661,13205,0,1686295402,13132.335583279993,97.9356069600035,53561.28235176 2023-06-09,07:23:24.000,160,10989701,13045,0,1686295403,13132.342319589989,97.92855783000414,53561.27536464 2023-06-09,07:23:25.000,160,10989689,13205,0,1686295404,13132.322110659989,97.9356069600035,53561.27536464 2023-06-09,07:23:26.000,160,10989686,13285,0,1686295405,13132.342319589989,97.90741043999878,53561.28933888001 2023-06-09,07:23:27.000,160,10989702,13165,0,1686295406,13132.335583279993,97.9356069600035,53561.21248056001 2023-06-09,07:23:28.000,160,10989672,13285,0,1686295407,13132.328846969998,97.96380348000093,53561.24042904001 2023-06-09,07:23:29.000,160,10989683,13125,0,1686295408,13132.349055899998,97.96380348000093,53561.24042904001 2023-06-09,07:23:30.000,160,10989705,13405,0,1686295409,13132.382737449989,97.9356069600035,53561.366197200005 2023-06-09,07:23:31.000,160,10989715,13285,0,1686295410,13132.409682689999,97.92150870000478,53561.296326 2023-06-09,07:23:32.000,160,10989648,13325,0,1686295411,13132.382737449989,97.95675435000157,53561.26139040001 2023-06-09,07:23:33.000,160,10989684,13005,0,1686295412,13132.295165419993,97.92150870000478,53561.219467680006 2023-06-09,07:23:34.000,160,10989691,13045,0,1686295413,13132.295165419993,97.94970522000222,53561.25440328 2023-06-09,07:23:35.000,160,10989728,13165,0,1686295414,13132.342319589989,97.92855783000414,53561.28933888001 2023-06-09,07:23:36.000,160,10989681,13245,0,1686295415,13132.369264829998,97.9356069600035,53561.296326 2023-06-09,07:23:37.000,160,10989694,13245,0,1686295416,13132.355792209994,97.94970522000222,53561.30331312 2023-06-09,07:23:38.000,160,10989669,12925,0,1686295417,13132.355792209994,97.94970522000222,53561.35222296 2023-06-09,07:23:39.000,160,10989620,12925,0,1686295418,13132.369264829998,97.95675435000157,53561.28235176 2023-06-09,07:23:40.000,160,10989701,13005,0,1686295419,13132.342319589989,97.94970522000222,53561.296326 2023-06-09,07:23:41.000,160,10989665,13125,0,1686295420,13132.335583279993,97.97790173999965,53561.25440328 2023-06-09,07:23:42.000,160,10989694,13485,0,1686295421,13132.281692799988,97.99199999999837,53561.20549344 2023-06-09,07:23:43.000,160,10989681,12925,0,1686295422,13132.295165419993,97.95675435000157,53561.268377520006 2023-06-09,07:23:44.000,160,10989669,13365,0,1686295423,13132.308638039998,97.94970522000222,53561.27536464 2023-06-09,07:23:45.000,160,10989712,13205,0,1686295424,13132.342319589989,97.94265609000286,53561.30331312 2023-06-09,07:23:46.000,160,10989681,13125,0,1686295425,13132.349055899998,97.94970522000222,53561.31030024001 2023-06-09,07:23:47.000,160,10989706,13245,0,1686295426,13132.335583279993,97.9356069600035,53561.28235176 2023-06-09,07:23:48.000,160,10989748,13365,0,1686295427,13132.254747559993,97.94265609000286,53561.2264548 2023-06-09,07:23:49.000,160,10989661,13245,0,1686295428,13132.288429109998,97.90741043999878,53561.18453208 2023-06-09,07:23:50.000,160,10989669,13365,0,1686295429,13132.295165419993,97.90741043999878,53561.296326 2023-06-09,07:23:51.000,160,10989641,13285,0,1686295430,13132.281692799988,97.92150870000478,53561.31030024001 2023-06-09,07:23:52.000,160,10989667,13205,0,1686295431,13132.241274939988,97.90741043999878,53561.20549344 2023-06-09,07:23:53.000,160,10989712,13125,0,1686295432,13132.268220179998,97.94970522000222,53561.23344192 2023-06-09,07:23:54.000,160,10989684,13245,0,1686295433,13132.315374349993,97.91445956999814,53561.28933888001 2023-06-09,07:23:55.000,160,10989684,13405,0,1686295434,13132.322110659989,97.92150870000478,53561.27536464 2023-06-09,07:23:56.000,160,10989674,12965,0,1686295435,13132.281692799988,97.90741043999878,53561.219467680006 2023-06-09,07:23:57.000,160,10989701,13285,0,1686295436,13132.268220179998,97.90036130999943,53561.28933888001 2023-06-09,07:23:58.000,160,10989692,13205,0,1686295437,13132.207593389998,97.90036130999943,53561.21248056001 2023-06-09,07:23:59.000,160,10989677,13045,0,1686295438,13132.180648150003,97.92855783000414,53561.20549344 2023-06-09,07:24:00.000,160,10989683,13165,0,1686295439,13132.234538629993,97.96380348000093,53561.23344192 2023-06-09,07:24:01.000,160,10989674,13325,0,1686295440,13132.254747559993,97.94970522000222,53561.31030024001 2023-06-09,07:24:02.000,160,10989661,13045,0,1686295441,13132.194120769993,97.92855783000414,53561.28933888001 2023-06-09,07:24:03.000,160,10989664,13205,0,1686295442,13132.200857080003,97.94265609000286,53561.219467680006 2023-06-09,07:24:04.000,160,10989709,12925,0,1686295443,13132.187384459998,97.92855783000414,53561.268377520006 2023-06-09,07:24:05.000,160,10989654,13285,0,1686295444,13132.180648150003,97.92150870000478,53561.20549344 2023-06-09,07:24:06.000,160,10989655,12965,0,1686295445,13132.180648150003,97.91445956999814,53561.19151920001 2023-06-09,07:24:07.000,160,10989652,13245,0,1686295446,13132.106548739997,97.90036130999943,53561.1565836 2023-06-09,07:24:08.000,160,10989700,13085,0,1686295447,13132.126757669997,97.87921392000135,53561.198506320005 2023-06-09,07:24:09.000,160,10989696,13245,0,1686295448,13132.153702909993,97.88626305000071,53561.25440328 2023-06-09,07:24:10.000,160,10989671,13205,0,1686295449,13132.140230290002,97.90036130999943,53561.2264548 2023-06-09,07:24:11.000,160,10989697,13245,0,1686295450,13132.146966599998,97.92150870000478,53561.2264548 2023-06-09,07:24:12.000,160,10989674,13605,0,1686295451,13132.072867189992,97.92150870000478,53561.1565836 2023-06-09,07:24:13.000,160,10989678,13405,0,1686295452,13132.093076119992,97.92855783000414,53561.17754496 2023-06-09,07:24:14.000,160,10989685,13085,0,1686295453,13132.072867189992,97.95675435000157,53561.1565836 2023-06-09,07:24:15.000,160,10989729,13325,0,1686295454,13132.072867189992,97.94265609000286,53561.219467680006 2023-06-09,07:24:16.000,160,10989655,13325,0,1686295455,13132.106548739997,97.94265609000286,53561.247416160004 2023-06-09,07:24:17.000,160,10989642,13165,0,1686295456,13132.079603500002,97.95675435000157,53561.219467680006 2023-06-09,07:24:18.000,160,10989670,13325,0,1686295457,13132.066130879997,97.91445956999814,53561.1565836 2023-06-09,07:24:19.000,160,10989676,13005,0,1686295458,13132.093076119992,97.92150870000478,53561.19151920001 2023-06-09,07:24:20.000,160,10989669,13085,0,1686295459,13132.106548739997,97.9356069600035,53561.198506320005 2023-06-09,07:24:21.000,160,10989679,13485,0,1686295460,13132.086339809997,97.90741043999878,53561.21248056001 2023-06-09,07:24:22.000,160,10989703,13245,0,1686295461,13132.039185640002,97.98495086999901,53561.12863512 2023-06-09,07:24:23.000,160,10989715,13045,0,1686295462,13132.025713019997,97.92150870000478,53561.14260936001 2023-06-09,07:24:24.000,160,10989675,13245,0,1686295463,13132.106548739997,97.9356069600035,53561.18453208 2023-06-09,07:24:25.000,160,10989701,13085,0,1686295464,13132.120021360002,97.9356069600035,53561.24042904001 2023-06-09,07:24:26.000,160,10989661,13405,0,1686295465,13132.160439220002,97.94970522000222,53561.2264548 2023-06-09,07:24:27.000,160,10989681,13245,0,1686295466,13132.160439220002,97.90741043999878,53561.2264548 2023-06-09,07:24:28.000,160,10989659,13365,0,1686295467,13132.066130879997,97.96380348000093,53561.12863512 2023-06-09,07:24:29.000,160,10989689,13245,0,1686295468,13132.093076119992,97.92150870000478,53561.149596480005 2023-06-09,07:24:30.000,160,10989685,13445,0,1686295469,13132.126757669997,97.88626305000071,53561.149596480005 2023-06-09,07:24:31.000,160,10989694,13125,0,1686295470,13132.099812430002,97.92855783000414,53561.17754496 2023-06-09,07:24:32.000,160,10989688,13285,0,1686295471,13132.099812430002,97.97085261000029,53561.12863512 2023-06-09,07:24:33.000,160,10989694,13245,0,1686295472,13132.140230290002,97.94265609000286,53561.17055784001 2023-06-09,07:24:34.000,160,10989679,13485,0,1686295473,13132.167175529998,97.9356069600035,53561.25440328 2023-06-09,07:24:35.000,160,10989700,13325,0,1686295474,13132.180648150003,97.92855783000414,53561.219467680006 2023-06-09,07:24:36.000,160,10989695,13205,0,1686295475,13132.153702909993,97.94970522000222,53561.16357072 2023-06-09,07:24:37.000,160,10989680,13285,0,1686295476,13132.160439220002,97.94970522000222,53561.20549344 2023-06-09,07:24:38.000,160,10989674,13125,0,1686295477,13132.106548739997,97.9356069600035,53561.12863512 2023-06-09,07:24:39.000,160,10989689,13285,0,1686295478,13132.146966599998,97.92150870000478,53561.17754496 2023-06-09,07:24:40.000,160,10989658,13165,0,1686295479,13132.200857080003,97.94265609000286,53561.17055784001 2023-06-09,07:24:41.000,160,10989655,13005,0,1686295480,13132.160439220002,97.91445956999814,53561.247416160004 2023-06-09,07:24:42.000,160,10989685,13205,0,1686295481,13132.167175529998,97.94265609000286,53561.24042904001 2023-06-09,07:24:43.000,160,10989684,13565,0,1686295482,13132.160439220002,97.94970522000222,53561.18453208 2023-06-09,07:24:44.000,160,10989675,13285,0,1686295483,13132.153702909993,97.94265609000286,53561.219467680006 2023-06-09,07:24:45.000,160,10989741,13405,0,1686295484,13132.173911839993,97.94970522000222,53561.20549344 2023-06-09,07:24:46.000,160,10989699,13125,0,1686295485,13132.173911839993,97.95675435000157,53561.20549344 2023-06-09,07:24:47.000,160,10989717,13325,0,1686295486,13132.146966599998,97.97085261000029,53561.19151920001 2023-06-09,07:24:48.000,160,10989682,13125,0,1686295487,13132.126757669997,97.99904912999773,53561.16357072 2023-06-09,07:24:49.000,160,10989642,13165,0,1686295488,13132.194120769993,97.98495086999901,53561.24042904001 2023-06-09,07:24:50.000,160,10989702,13485,0,1686295489,13132.173911839993,97.98495086999901,53561.1565836 2023-06-09,07:24:51.000,160,10989685,13205,0,1686295490,13132.207593389998,97.99904912999773,53561.21248056001 2023-06-09,07:24:52.000,160,10989662,12965,0,1686295491,13132.120021360002,97.99199999999837,53561.17055784001 2023-06-09,07:24:53.000,160,10989672,13165,0,1686295492,13132.126757669997,97.98495086999901,53561.18453208 2023-06-09,07:24:54.000,160,10989642,13365,0,1686295493,13132.133493979993,98.00609826000436,53561.18453208 2023-06-09,07:24:55.000,160,10989690,13245,0,1686295494,13132.146966599998,97.99199999999837,53561.16357072 2023-06-09,07:24:56.000,160,10989680,13285,0,1686295495,13132.146966599998,97.99904912999773,53561.219467680006 2023-06-09,07:24:57.000,160,10989660,13405,0,1686295496,13132.160439220002,97.99904912999773,53561.198506320005 2023-06-09,07:24:58.000,160,10989688,13045,0,1686295497,13132.120021360002,98.0342947800018,53561.1565836 2023-06-09,07:24:59.000,160,10989718,13125,0,1686295498,13132.173911839993,98.0342947800018,53561.20549344 2023-06-09,07:25:00.000,160,10989691,13405,0,1686295499,13132.120021360002,98.0342947800018,53561.19151920001 2023-06-09,07:25:01.000,160,10989661,13285,0,1686295500,13132.160439220002,98.01314739000372,53561.19151920001 2023-06-09,07:25:02.000,160,10989660,12925,0,1686295501,13132.079603500002,98.00609826000436,53561.13562224 2023-06-09,07:25:03.000,160,10989695,13125,0,1686295502,13132.086339809997,98.01314739000372,53561.12863512 2023-06-09,07:25:04.000,160,10989688,13245,0,1686295503,13132.146966599998,98.02724565000244,53561.21248056001 2023-06-09,07:25:05.000,160,10989630,13245,0,1686295504,13132.180648150003,98.01314739000372,53561.23344192 2023-06-09,07:25:06.000,160,10989711,13245,0,1686295505,13132.167175529998,98.02019652000308,53561.19151920001 2023-06-09,07:25:07.000,160,10989653,13765,0,1686295506,13132.194120769993,98.00609826000436,53561.23344192 2023-06-09,07:25:08.000,160,10989715,13085,0,1686295507,13132.133493979993,97.99904912999773,53561.14260936001 2023-06-09,07:25:09.000,160,10989715,13245,0,1686295508,13132.126757669997,98.00609826000436,53561.17754496 2023-06-09,07:25:10.000,160,10989723,13565,0,1686295509,13132.167175529998,97.99904912999773,53561.2264548 2023-06-09,07:25:11.000,160,10989663,13365,0,1686295510,13132.180648150003,97.99904912999773,53561.198506320005 2023-06-09,07:25:12.000,160,10989699,13005,0,1686295511,13132.146966599998,98.02724565000244,53561.219467680006 2023-06-09,07:25:13.000,160,10989661,13045,0,1686295512,13132.207593389998,98.0342947800018,53561.198506320005 2023-06-09,07:25:14.000,160,10989715,12925,0,1686295513,13132.254747559993,97.99904912999773,53561.268377520006 2023-06-09,07:25:15.000,160,10989649,13405,0,1686295514,13132.241274939988,98.02724565000244,53561.23344192 2023-06-09,07:25:16.000,160,10989680,13565,0,1686295515,13132.221066009988,97.99904912999773,53561.25440328 2023-06-09,07:25:17.000,160,10989696,12965,0,1686295516,13132.234538629993,98.01314739000372,53561.20549344 2023-06-09,07:25:18.000,160,10989678,12925,0,1686295517,13132.167175529998,97.99904912999773,53561.198506320005 2023-06-09,07:25:19.000,160,10989718,13245,0,1686295518,13132.153702909993,97.98495086999901,53561.149596480005 2023-06-09,07:25:20.000,160,10989697,13005,0,1686295519,13132.234538629993,98.00609826000436,53561.21248056001 2023-06-09,07:25:21.000,160,10989666,13405,0,1686295520,13132.281692799988,97.99199999999837,53561.2264548 2023-06-09,07:25:22.000,160,10989683,13365,0,1686295521,13132.234538629993,98.0342947800018,53561.247416160004 2023-06-09,07:25:23.000,160,10989694,13165,0,1686295522,13132.207593389998,98.01314739000372,53561.23344192 2023-06-09,07:25:24.000,160,10989666,12965,0,1686295523,13132.234538629993,98.01314739000372,53561.247416160004 2023-06-09,07:25:25.000,160,10989689,13285,0,1686295524,13132.254747559993,97.97790173999965,53561.20549344 2023-06-09,07:25:26.000,160,10989720,13325,0,1686295525,13132.167175529998,97.99199999999837,53561.21248056001 2023-06-09,07:25:27.000,160,10989678,13325,0,1686295526,13132.167175529998,97.98495086999901,53561.20549344 2023-06-09,07:25:28.000,160,10989668,13165,0,1686295527,13132.120021360002,98.00609826000436,53561.16357072 2023-06-09,07:25:29.000,160,10989679,13405,0,1686295528,13132.167175529998,98.02724565000244,53561.149596480005 2023-06-09,07:25:30.000,160,10989681,13125,0,1686295529,13132.248011249998,97.99904912999773,53561.28235176 2023-06-09,07:25:31.000,160,10989654,13485,0,1686295530,13132.214329699993,97.98495086999901,53561.198506320005 2023-06-09,07:25:32.000,160,10989634,13445,0,1686295531,13132.207593389998,98.04134391000116,53561.17055784001 2023-06-09,07:25:33.000,160,10989662,13365,0,1686295532,13132.153702909993,98.05544216999988,53561.11466088 2023-06-09,07:25:34.000,160,10989684,13045,0,1686295533,13132.126757669997,98.02019652000308,53561.16357072 2023-06-09,07:25:35.000,160,10989676,13045,0,1686295534,13132.146966599998,98.05544216999988,53561.19151920001 2023-06-09,07:25:36.000,160,10989648,13085,0,1686295535,13132.120021360002,98.05544216999988,53561.19151920001 2023-06-09,07:25:37.000,160,10989686,13285,0,1686295536,13132.113285049993,98.02019652000308,53561.21248056001 2023-06-09,07:25:38.000,160,10989722,13365,0,1686295537,13132.133493979993,98.06249129999924,53561.18453208 2023-06-09,07:25:39.000,160,10989691,13045,0,1686295538,13132.160439220002,98.08363869000459,53561.30331312 2023-06-09,07:25:40.000,160,10989675,13245,0,1686295539,13132.173911839993,98.07658955999796,53561.247416160004 2023-06-09,07:25:41.000,160,10989690,13085,0,1686295540,13132.167175529998,98.07658955999796,53561.219467680006 2023-06-09,07:25:42.000,160,10989702,12925,0,1686295541,13132.146966599998,98.0695404299986,53561.20549344 2023-06-09,07:25:43.000,160,10989683,13285,0,1686295542,13132.093076119992,98.11888434000139,53561.17055784001 2023-06-09,07:25:44.000,160,10989672,13285,0,1686295543,13132.160439220002,98.14003172999946,53561.24042904001 2023-06-09,07:25:45.000,160,10989690,13205,0,1686295544,13132.173911839993,98.09773695000331,53561.247416160004 2023-06-09,07:25:46.000,160,10989716,13165,0,1686295545,13132.187384459998,98.08363869000459,53561.219467680006 2023-06-09,07:25:47.000,160,10989727,13285,0,1686295546,13132.133493979993,98.07658955999796,53561.1565836 2023-06-09,07:25:48.000,160,10989688,13085,0,1686295547,13132.086339809997,98.11183521000203,53561.19151920001 2023-06-09,07:25:49.000,160,10989694,13125,0,1686295548,13132.093076119992,98.09068782000395,53561.198506320005 2023-06-09,07:25:50.000,160,10989686,13045,0,1686295549,13132.093076119992,98.08363869000459,53561.21248056001 2023-06-09,07:25:51.000,160,10989693,13125,0,1686295550,13132.120021360002,98.0342947800018,53561.17055784001 2023-06-09,07:25:52.000,160,10989690,13245,0,1686295551,13132.059394570002,98.09068782000395,53561.09369952001 2023-06-09,07:25:53.000,160,10989690,13285,0,1686295552,13132.106548739997,98.08363869000459,53561.23344192 2023-06-09,07:25:54.000,160,10989668,13365,0,1686295553,13132.160439220002,98.0342947800018,53561.27536464 2023-06-09,07:25:55.000,160,10989685,13325,0,1686295554,13132.126757669997,98.07658955999796,53561.27536464 2023-06-09,07:25:56.000,160,10989711,13165,0,1686295555,13132.146966599998,98.0695404299986,53561.219467680006 2023-06-09,07:25:57.000,160,10989712,13005,0,1686295556,13132.153702909993,98.06249129999924,53561.2264548 2023-06-09,07:25:58.000,160,10989687,13245,0,1686295557,13132.099812430002,98.09068782000395,53561.17055784001 2023-06-09,07:25:59.000,160,10989649,13205,0,1686295558,13132.099812430002,98.04839304000052,53561.18453208 2023-06-09,07:26:00.000,160,10989685,12965,0,1686295559,13132.120021360002,98.04134391000116,53561.20549344 2023-06-09,07:26:01.000,160,10989693,13445,0,1686295560,13132.173911839993,98.02019652000308,53561.28933888001 2023-06-09,07:26:02.000,160,10989693,13125,0,1686295561,13132.160439220002,98.0342947800018,53561.219467680006 2023-06-09,07:26:03.000,160,10989693,13285,0,1686295562,13132.133493979993,98.0695404299986,53561.12863512 2023-06-09,07:26:04.000,160,10989701,13445,0,1686295563,13132.146966599998,98.04839304000052,53561.1565836 2023-06-09,07:26:05.000,160,10989635,13245,0,1686295564,13132.093076119992,98.0695404299986,53561.219467680006 2023-06-09,07:26:06.000,160,10989686,13205,0,1686295565,13132.153702909993,98.04839304000052,53561.25440328 2023-06-09,07:26:07.000,160,10989692,13205,0,1686295566,13132.066130879997,98.02019652000308,53561.149596480005 2023-06-09,07:26:08.000,160,10989723,13285,0,1686295567,13132.086339809997,98.06249129999924,53561.17055784001 2023-06-09,07:26:09.000,160,10989672,13165,0,1686295568,13132.140230290002,98.02019652000308,53561.28933888001 2023-06-09,07:26:10.000,160,10989661,13125,0,1686295569,13132.133493979993,98.04134391000116,53561.26139040001 2023-06-09,07:26:11.000,160,10989692,13085,0,1686295570,13132.140230290002,98.02019652000308,53561.24042904001 2023-06-09,07:26:12.000,160,10989671,13005,0,1686295571,13132.059394570002,98.04134391000116,53561.17055784001 2023-06-09,07:26:13.000,160,10989717,12925,0,1686295572,13132.059394570002,98.04134391000116,53561.20549344 2023-06-09,07:26:14.000,160,10989663,13445,0,1686295573,13132.072867189992,97.99904912999773,53561.219467680006 2023-06-09,07:26:15.000,160,10989619,13085,0,1686295574,13132.039185640002,98.06249129999924,53561.27536464 2023-06-09,07:26:16.000,160,10989670,13285,0,1686295575,13132.066130879997,98.04839304000052,53561.28235176 2023-06-09,07:26:17.000,160,10989707,13445,0,1686295576,13132.045921949997,98.02019652000308,53561.28933888001 2023-06-09,07:26:18.000,160,10989681,13085,0,1686295577,13132.005504089997,98.02724565000244,53561.24042904001 2023-06-09,07:26:19.000,160,10989679,13165,0,1686295578,13132.093076119992,98.0342947800018,53561.23344192 2023-06-09,07:26:20.000,160,10989690,12925,0,1686295579,13132.066130879997,98.05544216999988,53561.2264548 2023-06-09,07:26:21.000,160,10989705,13365,0,1686295580,13132.059394570002,98.02724565000244,53561.30331312 2023-06-09,07:26:22.000,160,10989692,13245,0,1686295581,13131.985295159997,98.0695404299986,53561.20549344 2023-06-09,07:26:23.000,160,10989697,13245,0,1686295582,13131.924668369997,98.06249129999924,53561.17055784001 2023-06-09,07:26:24.000,160,10989693,13285,0,1686295583,13132.018976710002,98.05544216999988,53561.247416160004 2023-06-09,07:26:25.000,160,10989674,13365,0,1686295584,13132.059394570002,98.0342947800018,53561.32427448 2023-06-09,07:26:26.000,160,10989673,13005,0,1686295585,13132.032449329992,98.04839304000052,53561.27536464 2023-06-09,07:26:27.000,160,10989722,12845,0,1686295586,13132.025713019997,98.0342947800018,53561.28235176 2023-06-09,07:26:28.000,160,10989682,13365,0,1686295587,13131.924668369997,98.07658955999796,53561.149596480005 2023-06-09,07:26:29.000,160,10989697,13285,0,1686295588,13131.951613609992,98.02019652000308,53561.20549344 2023-06-09,07:26:30.000,160,10989685,13125,0,1686295589,13131.971822539992,98.04134391000116,53561.2264548 2023-06-09,07:26:31.000,160,10989697,13245,0,1686295590,13131.958349920002,98.0342947800018,53561.21248056001 2023-06-09,07:26:32.000,160,10989718,13285,0,1686295591,13131.884250509996,98.07658955999796,53561.16357072 2023-06-09,07:26:33.000,160,10989676,13205,0,1686295592,13131.958349920002,98.07658955999796,53561.18453208 2023-06-09,07:26:34.000,160,10989761,13445,0,1686295593,13131.971822539992,98.0695404299986,53561.24042904001 2023-06-09,07:26:35.000,160,10989715,13085,0,1686295594,13131.978558850002,98.05544216999988,53561.28235176 2023-06-09,07:26:36.000,160,10989698,13485,0,1686295595,13131.951613609992,98.05544216999988,53561.20549344 2023-06-09,07:26:37.000,160,10989682,13365,0,1686295596,13131.931404679992,98.07658955999796,53561.23344192 2023-06-09,07:26:38.000,160,10989710,13245,0,1686295597,13131.877514200001,98.1329826000001,53561.1565836 2023-06-09,07:26:39.000,160,10989684,13405,0,1686295598,13131.877514200001,98.07658955999796,53561.17055784001 2023-06-09,07:26:40.000,160,10989677,13205,0,1686295599,13131.951613609992,98.06249129999924,53561.198506320005 2023-06-09,07:26:41.000,160,10989685,13205,0,1686295600,13131.924668369997,98.0695404299986,53561.2264548 2023-06-09,07:26:42.000,160,10989662,13165,0,1686295601,13131.917932060001,98.0695404299986,53561.198506320005 2023-06-09,07:26:43.000,160,10989656,13165,0,1686295602,13131.924668369997,98.0695404299986,53561.198506320005 2023-06-09,07:26:44.000,160,10989712,13365,0,1686295603,13131.857305270001,98.07658955999796,53561.13562224 2023-06-09,07:26:45.000,160,10989655,13045,0,1686295604,13131.897723130001,98.07658955999796,53561.19151920001 2023-06-09,07:26:46.000,160,10989691,13085,0,1686295605,13131.897723130001,98.0695404299986,53561.219467680006 2023-06-09,07:26:47.000,160,10989671,13085,0,1686295606,13131.843832649996,98.06249129999924,53561.18453208 2023-06-09,07:26:48.000,160,10989677,13325,0,1686295607,13131.850568959992,98.08363869000459,53561.149596480005 2023-06-09,07:26:49.000,160,10989702,13285,0,1686295608,13131.965086229997,98.0342947800018,53561.25440328 2023-06-09,07:26:50.000,160,10989691,12965,0,1686295609,13131.938140990002,98.07658955999796,53561.219467680006 2023-06-09,07:26:51.000,160,10989706,13325,0,1686295610,13131.917932060001,98.0695404299986,53561.268377520006 2023-06-09,07:26:52.000,160,10989678,13445,0,1686295611,13131.843832649996,98.07658955999796,53561.13562224 2023-06-09,07:26:53.000,160,10989740,13165,0,1686295612,13131.857305270001,98.0695404299986,53561.198506320005 2023-06-09,07:26:54.000,160,10989701,13085,0,1686295613,13131.890986819992,98.07658955999796,53561.19151920001 2023-06-09,07:26:55.000,160,10989683,13445,0,1686295614,13131.884250509996,98.06249129999924,53561.198506320005 2023-06-09,07:26:56.000,160,10989710,13125,0,1686295615,13131.897723130001,98.07658955999796,53561.17055784001 2023-06-09,07:26:57.000,160,10989703,13405,0,1686295616,13131.890986819992,98.04134391000116,53561.149596480005 2023-06-09,07:26:58.000,160,10989681,13325,0,1686295617,13131.884250509996,98.06249129999924,53561.17754496 2023-06-09,07:26:59.000,160,10989717,13285,0,1686295618,13131.917932060001,98.02724565000244,53561.219467680006 2023-06-09,07:27:00.000,160,10989706,13245,0,1686295619,13131.857305270001,98.04134391000116,53561.198506320005 2023-06-09,07:27:01.000,160,10989661,12925,0,1686295620,13131.877514200001,98.04134391000116,53561.14260936001 2023-06-09,07:27:02.000,160,10989665,13005,0,1686295621,13131.783205859996,98.09068782000395,53561.13562224 2023-06-09,07:27:03.000,160,10989705,13245,0,1686295622,13131.823623719996,98.04839304000052,53561.11466088 2023-06-09,07:27:04.000,160,10989691,13165,0,1686295623,13131.884250509996,98.09068782000395,53561.198506320005 2023-06-09,07:27:05.000,160,10989687,13085,0,1686295624,13131.870777889992,98.04839304000052,53561.12164800001 2023-06-09,07:27:06.000,160,10989715,13245,0,1686295625,13131.917932060001,98.05544216999988,53561.21248056001 2023-06-09,07:27:07.000,160,10989693,12965,0,1686295626,13131.904459439997,98.04839304000052,53561.25440328 2023-06-09,07:27:08.000,160,10989718,13205,0,1686295627,13131.830360029991,98.0695404299986,53561.1565836 2023-06-09,07:27:09.000,160,10989673,13125,0,1686295628,13131.837096340001,98.0695404299986,53561.1565836 2023-06-09,07:27:10.000,160,10989699,13325,0,1686295629,13131.857305270001,98.04134391000116,53561.17055784001 2023-06-09,07:27:11.000,160,10989683,12965,0,1686295630,13131.837096340001,98.06249129999924,53561.16357072 2023-06-09,07:27:12.000,160,10989667,13365,0,1686295631,13131.796678480001,98.0695404299986,53561.12164800001 2023-06-09,07:27:13.000,160,10989668,13325,0,1686295632,13131.850568959992,98.0342947800018,53561.16357072 2023-06-09,07:27:14.000,160,10989704,13445,0,1686295633,13131.877514200001,98.05544216999988,53561.2264548 2023-06-09,07:27:15.000,160,10989714,13405,0,1686295634,13131.877514200001,98.02019652000308,53561.149596480005 2023-06-09,07:27:16.000,160,10989708,13325,0,1686295635,13131.823623719996,98.0342947800018,53561.14260936001 2023-06-09,07:27:17.000,160,10989696,13205,0,1686295636,13131.837096340001,98.02019652000308,53561.12863512 2023-06-09,07:27:18.000,160,10989657,13245,0,1686295637,13131.816887410001,98.04839304000052,53561.0867124 2023-06-09,07:27:19.000,160,10989674,13285,0,1686295638,13131.810151099991,98.04134391000116,53561.12164800001 2023-06-09,07:27:20.000,160,10989641,13245,0,1686295639,13131.810151099991,98.05544216999988,53561.18453208 2023-06-09,07:27:21.000,160,10989675,13085,0,1686295640,13131.870777889992,98.04134391000116,53561.219467680006 2023-06-09,07:27:22.000,160,10989724,13245,0,1686295641,13131.870777889992,98.00609826000436,53561.149596480005 2023-06-09,07:27:23.000,160,10989666,13005,0,1686295642,13131.803414789996,98.0342947800018,53561.0867124 2023-06-09,07:27:24.000,160,10989708,13365,0,1686295643,13131.843832649996,98.02724565000244,53561.17754496 2023-06-09,07:27:25.000,160,10989691,13285,0,1686295644,13131.830360029991,97.99199999999837,53561.12863512 2023-06-09,07:27:26.000,160,10989676,13285,0,1686295645,13131.762996929996,97.99904912999773,53561.100686640006 2023-06-09,07:27:27.000,160,10989698,13325,0,1686295646,13131.769733239991,97.99199999999837,53561.11466088 2023-06-09,07:27:28.000,160,10989673,13365,0,1686295647,13131.762996929996,98.04134391000116,53561.05876392 2023-06-09,07:27:29.000,160,10989674,13205,0,1686295648,13131.837096340001,97.97790173999965,53561.198506320005 2023-06-09,07:27:30.000,160,10989667,13245,0,1686295649,13131.843832649996,97.99199999999837,53561.17754496 2023-06-09,07:27:31.000,160,10989664,13245,0,1686295650,13131.843832649996,98.00609826000436,53561.19151920001 2023-06-09,07:27:32.000,160,10989687,13125,0,1686295651,13131.769733239991,98.02724565000244,53561.100686640006 2023-06-09,07:27:33.000,160,10989702,13525,0,1686295652,13131.776469550001,97.99199999999837,53561.09369952001 2023-06-09,07:27:34.000,160,10989697,13325,0,1686295653,13131.823623719996,98.0342947800018,53561.13562224 2023-06-09,07:27:35.000,160,10989665,13485,0,1686295654,13131.810151099991,98.00609826000436,53561.100686640006 2023-06-09,07:27:36.000,160,10989674,13085,0,1686295655,13131.803414789996,98.01314739000372,53561.17754496 2023-06-09,07:27:37.000,160,10989650,13205,0,1686295656,13131.776469550001,98.0342947800018,53561.100686640006 2023-06-09,07:27:38.000,160,10989691,13125,0,1686295657,13131.789942169991,97.99904912999773,53561.12863512 2023-06-09,07:27:39.000,160,10989741,13325,0,1686295658,13131.857305270001,98.01314739000372,53561.198506320005 2023-06-09,07:27:40.000,160,10989735,12845,0,1686295659,13131.830360029991,98.02724565000244,53561.16357072 2023-06-09,07:27:41.000,160,10989702,13205,0,1686295660,13131.816887410001,98.0342947800018,53561.198506320005 2023-06-09,07:27:42.000,160,10989746,12965,0,1686295661,13131.75626062,97.99904912999773,53561.149596480005 2023-06-09,07:27:43.000,160,10989721,13285,0,1686295662,13131.783205859996,98.02019652000308,53561.14260936001 2023-06-09,07:27:44.000,160,10989694,12765,0,1686295663,13131.816887410001,98.01314739000372,53561.19151920001 2023-06-09,07:27:45.000,160,10989691,13285,0,1686295664,13131.830360029991,98.00609826000436,53561.198506320005 2023-06-09,07:27:46.000,160,10989687,13245,0,1686295665,13131.816887410001,98.0342947800018,53561.2264548 2023-06-09,07:27:47.000,160,10989719,13245,0,1686295666,13131.796678480001,97.99904912999773,53561.19151920001 2023-06-09,07:27:48.000,160,10989678,13125,0,1686295667,13131.749524309991,98.00609826000436,53561.14260936001 2023-06-09,07:27:49.000,160,10989656,13405,0,1686295668,13131.803414789996,98.02019652000308,53561.13562224 2023-06-09,07:27:50.000,160,10989706,13445,0,1686295669,13131.810151099991,97.98495086999901,53561.219467680006 2023-06-09,07:27:51.000,160,10989714,13285,0,1686295670,13131.816887410001,98.01314739000372,53561.1565836 2023-06-09,07:27:52.000,160,10989674,13085,0,1686295671,13131.749524309991,98.0342947800018,53561.1565836 2023-06-09,07:27:53.000,160,10989711,13325,0,1686295672,13131.783205859996,98.00609826000436,53561.17754496 2023-06-09,07:27:54.000,160,10989705,13445,0,1686295673,13131.830360029991,97.98495086999901,53561.2264548 2023-06-09,07:27:55.000,160,10989745,13405,0,1686295674,13131.823623719996,97.99904912999773,53561.247416160004 2023-06-09,07:27:56.000,160,10989717,12965,0,1686295675,13131.810151099991,98.00609826000436,53561.19151920001 2023-06-09,07:27:57.000,160,10989690,13325,0,1686295676,13131.796678480001,97.99904912999773,53561.17055784001 2023-06-09,07:27:58.000,160,10989671,13245,0,1686295677,13131.749524309991,98.02019652000308,53561.12164800001 2023-06-09,07:27:59.000,160,10989668,13285,0,1686295678,13131.729315379991,98.00609826000436,53561.12863512 2023-06-09,07:28:00.000,160,10989680,13085,0,1686295679,13131.75626062,97.97085261000029,53561.20549344 2023-06-09,07:28:01.000,160,10989712,13285,0,1686295680,13131.810151099991,98.02019652000308,53561.24042904001 2023-06-09,07:28:02.000,160,10989706,13125,0,1686295681,13131.810151099991,97.98495086999901,53561.24042904001 2023-06-09,07:28:03.000,160,10989685,13285,0,1686295682,13131.810151099991,97.99199999999837,53561.26139040001 2023-06-09,07:28:04.000,160,10989690,13085,0,1686295683,13131.742787999996,97.96380348000093,53561.17055784001 2023-06-09,07:28:05.000,160,10989707,13285,0,1686295684,13131.749524309991,97.94265609000286,53561.20549344 2023-06-09,07:28:06.000,160,10989724,13325,0,1686295685,13131.75626062,97.97790173999965,53561.219467680006 2023-06-09,07:28:07.000,160,10989705,13165,0,1686295686,13131.69563383,97.97790173999965,53561.12863512 2023-06-09,07:28:08.000,160,10989709,12925,0,1686295687,13131.729315379991,97.97085261000029,53561.149596480005 2023-06-09,07:28:09.000,160,10989704,13325,0,1686295688,13131.783205859996,97.97790173999965,53561.26139040001 2023-06-09,07:28:10.000,160,10989658,13205,0,1686295689,13131.762996929996,97.90741043999878,53561.28235176 2023-06-09,07:28:11.000,160,10989700,13045,0,1686295690,13131.769733239991,97.97085261000029,53561.20549344 2023-06-09,07:28:12.000,160,10989722,12765,0,1686295691,13131.709106449991,97.97085261000029,53561.20549344 2023-06-09,07:28:13.000,160,10989702,13365,0,1686295692,13131.71584276,97.95675435000157,53561.198506320005 2023-06-09,07:28:14.000,160,10989674,13405,0,1686295693,13131.729315379991,97.97790173999965,53561.18453208 2023-06-09,07:28:15.000,160,10989634,13005,0,1686295694,13131.749524309991,97.97085261000029,53561.17055784001 2023-06-09,07:28:16.000,160,10989657,13005,0,1686295695,13131.749524309991,97.97790173999965,53561.296326 2023-06-09,07:28:17.000,160,10989699,13245,0,1686295696,13131.742787999996,97.95675435000157,53561.219467680006 2023-06-09,07:28:18.000,160,10989705,13285,0,1686295697,13131.709106449991,97.96380348000093,53561.2264548 2023-06-09,07:28:19.000,160,10989681,13325,0,1686295698,13131.742787999996,97.97085261000029,53561.21248056001 2023-06-09,07:28:20.000,160,10989716,13285,0,1686295699,13131.71584276,97.98495086999901,53561.25440328 2023-06-09,07:28:21.000,160,10989654,13285,0,1686295700,13131.702370139996,97.95675435000157,53561.219467680006 2023-06-09,07:28:22.000,160,10989684,13085,0,1686295701,13131.682161209996,97.94265609000286,53561.1565836 2023-06-09,07:28:23.000,160,10989633,13205,0,1686295702,13131.641743349996,97.94970522000222,53561.16357072 2023-06-09,07:28:24.000,160,10989706,13245,0,1686295703,13131.69563383,97.94265609000286,53561.24042904001 2023-06-09,07:28:25.000,160,10989640,13205,0,1686295704,13131.702370139996,97.94970522000222,53561.26139040001 2023-06-09,07:28:26.000,160,10989733,13125,0,1686295705,13131.71584276,97.90036130999943,53561.2264548 2023-06-09,07:28:27.000,160,10989699,13485,0,1686295706,13131.749524309991,97.88626305000071,53561.25440328 2023-06-09,07:28:28.000,160,10989727,13205,0,1686295707,13131.65521597,97.91445956999814,53561.17055784001 2023-06-09,07:28:29.000,160,10989674,13165,0,1686295708,13131.702370139996,97.90036130999943,53561.149596480005 2023-06-09,07:28:30.000,160,10989669,13205,0,1686295709,13131.722579069996,97.91445956999814,53561.23344192 2023-06-09,07:28:31.000,160,10989677,13085,0,1686295710,13131.709106449991,97.91445956999814,53561.219467680006 2023-06-09,07:28:32.000,160,10989743,13165,0,1686295711,13131.682161209996,97.91445956999814,53561.17754496 2023-06-09,07:28:33.000,160,10989704,13125,0,1686295712,13131.6754249,97.90036130999943,53561.17754496 2023-06-09,07:28:34.000,160,10989719,13445,0,1686295713,13131.75626062,97.90741043999878,53561.23344192 2023-06-09,07:28:35.000,160,10989711,13405,0,1686295714,13131.729315379991,97.89331218000007,53561.26139040001 2023-06-09,07:28:36.000,160,10989722,13285,0,1686295715,13131.729315379991,97.92855783000414,53561.247416160004 2023-06-09,07:28:37.000,160,10989704,13405,0,1686295716,13131.69563383,97.90036130999943,53561.21248056001 2023-06-09,07:28:38.000,160,10989680,13005,0,1686295717,13131.65521597,97.88626305000071,53561.219467680006 2023-06-09,07:28:39.000,160,10989688,13125,0,1686295718,13131.65521597,97.88626305000071,53561.17754496 2023-06-09,07:28:40.000,160,10989675,13165,0,1686295719,13131.68889751999,97.90741043999878,53561.247416160004 2023-06-09,07:28:41.000,160,10989702,13125,0,1686295720,13131.749524309991,97.89331218000007,53561.3312616 2023-06-09,07:28:42.000,160,10989680,13245,0,1686295721,13131.702370139996,97.88626305000071,53561.25440328 2023-06-09,07:28:43.000,160,10989677,13405,0,1686295722,13131.68889751999,97.89331218000007,53561.198506320005 2023-06-09,07:28:44.000,160,10989738,13165,0,1686295723,13131.722579069996,97.87921392000135,53561.23344192 2023-06-09,07:28:45.000,160,10989684,12925,0,1686295724,13131.66868858999,97.85806653000327,53561.26139040001 2023-06-09,07:28:46.000,160,10989717,13085,0,1686295725,13131.64847965999,97.86511566000263,53561.25440328 2023-06-09,07:28:47.000,160,10989663,13245,0,1686295726,13131.560907629995,97.83691913999792,53561.12863512 2023-06-09,07:28:48.000,160,10989678,13245,0,1686295727,13131.62827072999,97.86511566000263,53561.19151920001 2023-06-09,07:28:49.000,160,10989692,13085,0,1686295728,13131.64847965999,97.87216479000199,53561.17754496 2023-06-09,07:28:50.000,160,10989703,13325,0,1686295729,13131.64847965999,97.87921392000135,53561.28235176 2023-06-09,07:28:51.000,160,10989698,12965,0,1686295730,13131.682161209996,97.86511566000263,53561.296326 2023-06-09,07:28:52.000,160,10989690,13325,0,1686295731,13131.61479811,97.87216479000199,53561.21248056001 2023-06-09,07:28:53.000,160,10989686,13125,0,1686295732,13131.581116559995,97.92855783000414,53561.19151920001 2023-06-09,07:28:54.000,160,10989730,13205,0,1686295733,13131.601325489995,97.90036130999943,53561.1565836 2023-06-09,07:28:55.000,160,10989690,13165,0,1686295734,13131.65521597,97.85806653000327,53561.23344192 2023-06-09,07:28:56.000,160,10989680,12925,0,1686295735,13131.65521597,97.85806653000327,53561.26139040001 2023-06-09,07:28:57.000,160,10989685,13325,0,1686295736,13131.59458918,97.87216479000199,53561.19151920001 2023-06-09,07:28:58.000,160,10989675,13325,0,1686295737,13131.57438025,97.86511566000263,53561.19151920001 2023-06-09,07:28:59.000,160,10989708,13245,0,1686295738,13131.65521597,97.88626305000071,53561.21248056001 2023-06-09,07:29:00.000,160,10989671,13405,0,1686295739,13131.57438025,97.88626305000071,53561.12164800001 2023-06-09,07:29:01.000,160,10989711,13165,0,1686295740,13131.58785286999,97.85806653000327,53561.149596480005 2023-06-09,07:29:02.000,160,10989703,12965,0,1686295741,13131.59458918,97.84396827000455,53561.18453208 2023-06-09,07:29:03.000,160,10989735,13445,0,1686295742,13131.60806179999,97.81577174999984,53561.1565836 2023-06-09,07:29:04.000,160,10989695,12925,0,1686295743,13131.62827072999,97.82987000999856,53561.219467680006 2023-06-09,07:29:05.000,160,10989722,13605,0,1686295744,13131.62827072999,97.82987000999856,53561.21248056001 2023-06-09,07:29:06.000,160,10989699,13165,0,1686295745,13131.661952279996,97.83691913999792,53561.296326 2023-06-09,07:29:07.000,160,10989706,13205,0,1686295746,13131.68889751999,97.83691913999792,53561.24042904001 2023-06-09,07:29:08.000,160,10989703,12965,0,1686295747,13131.581116559995,97.84396827000455,53561.17754496 2023-06-09,07:29:09.000,160,10989681,12965,0,1686295748,13131.63500704,97.8228208799992,53561.219467680006 2023-06-09,07:29:10.000,160,10989693,13245,0,1686295749,13131.682161209996,97.8228208799992,53561.219467680006 2023-06-09,07:29:11.000,160,10989678,13245,0,1686295750,13131.661952279996,97.80167349000112,53561.198506320005 2023-06-09,07:29:12.000,160,10989697,13245,0,1686295751,13131.58785286999,97.79462436000176,53561.18453208 2023-06-09,07:29:13.000,160,10989710,13285,0,1686295752,13131.62827072999,97.8228208799992,53561.23344192 2023-06-09,07:29:14.000,160,10989720,13325,0,1686295753,13131.702370139996,97.81577174999984,53561.28933888001 2023-06-09,07:29:15.000,160,10989729,13085,0,1686295754,13131.702370139996,97.81577174999984,53561.2264548 2023-06-09,07:29:16.000,160,10989716,13165,0,1686295755,13131.6754249,97.79462436000176,53561.198506320005 2023-06-09,07:29:17.000,160,10989670,13285,0,1686295756,13131.69563383,97.79462436000176,53561.219467680006 2023-06-09,07:29:18.000,160,10989701,13285,0,1686295757,13131.65521597,97.83691913999792,53561.18453208 2023-06-09,07:29:19.000,160,10989663,13125,0,1686295758,13131.62827072999,97.83691913999792,53561.17055784001 2023-06-09,07:29:20.000,160,10989691,13045,0,1686295759,13131.661952279996,97.85101740000391,53561.219467680006 2023-06-09,07:29:21.000,160,10989682,13285,0,1686295760,13131.68889751999,97.80872262000048,53561.24042904001 2023-06-09,07:29:22.000,160,10989685,13165,0,1686295761,13131.709106449991,97.77347697000368,53561.247416160004 2023-06-09,07:29:23.000,160,10989688,12965,0,1686295762,13131.66868858999,97.78052610000304,53561.20549344 2023-06-09,07:29:24.000,160,10989703,13325,0,1686295763,13131.65521597,97.7875752300024,53561.21248056001 2023-06-09,07:29:25.000,160,10989690,13205,0,1686295764,13131.661952279996,97.76642784000433,53561.19151920001 2023-06-09,07:29:26.000,160,10989707,12925,0,1686295765,13131.62827072999,97.7875752300024,53561.20549344 2023-06-09,07:29:27.000,160,10989719,13085,0,1686295766,13131.57438025,97.7875752300024,53561.17055784001 2023-06-09,07:29:28.000,160,10989693,13205,0,1686295767,13131.58785286999,97.80167349000112,53561.1565836 2023-06-09,07:29:29.000,160,10989683,13445,0,1686295768,13131.65521597,97.7875752300024,53561.12863512 2023-06-09,07:29:30.000,160,10989750,13325,0,1686295769,13131.6754249,97.78052610000304,53561.21248056001 2023-06-09,07:29:31.000,160,10989687,13285,0,1686295770,13131.69563383,97.77347697000368,53561.17754496 2023-06-09,07:29:32.000,160,10989660,13205,0,1686295771,13131.64847965999,97.75937870999769,53561.198506320005 2023-06-09,07:29:33.000,160,10989658,13045,0,1686295772,13131.601325489995,97.71708393000154,53561.12164800001 2023-06-09,07:29:34.000,160,10989659,13245,0,1686295773,13131.581116559995,97.76642784000433,53561.12863512 2023-06-09,07:29:35.000,160,10989705,13205,0,1686295774,13131.6754249,97.73118219000025,53561.149596480005 2023-06-09,07:29:36.000,160,10989656,12925,0,1686295775,13131.6754249,97.73118219000025,53561.26139040001 2023-06-09,07:29:37.000,160,10989727,13325,0,1686295776,13131.59458918,97.73823131999961,53561.16357072 2023-06-09,07:29:38.000,160,10989705,13285,0,1686295777,13131.59458918,97.73823131999961,53561.17754496 2023-06-09,07:29:39.000,160,10989704,13405,0,1686295778,13131.682161209996,97.7241330600009,53561.2264548 2023-06-09,07:29:40.000,160,10989684,13205,0,1686295779,13131.56764393999,97.69593654000346,53561.12863512 2023-06-09,07:29:41.000,160,10989735,13045,0,1686295780,13131.62827072999,97.69593654000346,53561.19151920001 2023-06-09,07:29:42.000,160,10989687,13325,0,1686295781,13131.621534419995,97.7241330600009,53561.14260936001 2023-06-09,07:29:43.000,160,10989712,13045,0,1686295782,13131.621534419995,97.73118219000025,53561.17754496 2023-06-09,07:29:44.000,160,10989701,13125,0,1686295783,13131.62827072999,97.71708393000154,53561.21248056001 2023-06-09,07:29:45.000,160,10989678,13405,0,1686295784,13131.682161209996,97.70298567000282,53561.19151920001 2023-06-09,07:29:46.000,160,10989704,13245,0,1686295785,13131.66868858999,97.69593654000346,53561.21248056001 2023-06-09,07:29:47.000,160,10989676,13285,0,1686295786,13131.64847965999,97.68183828000474,53561.25440328 2023-06-09,07:29:48.000,160,10989706,13365,0,1686295787,13131.520489769995,97.68183828000474,53561.07273816001 2023-06-09,07:29:49.000,160,10989714,13365,0,1686295788,13131.49354453,97.6888874100041,53561.06575104 2023-06-09,07:29:50.000,160,10989705,13205,0,1686295789,13131.480071909995,97.66774001999875,53561.04478968001 2023-06-09,07:29:51.000,160,10989740,13445,0,1686295790,13131.58785286999,97.6888874100041,53561.100686640006 2023-06-09,07:29:52.000,160,10989651,13125,0,1686295791,13131.601325489995,97.71003480000218,53561.12863512 2023-06-09,07:29:53.000,160,10989678,13485,0,1686295792,13131.601325489995,97.71708393000154,53561.06575104 2023-06-09,07:29:54.000,160,10989720,13205,0,1686295793,13131.62827072999,97.6747891499981,53561.12863512 2023-06-09,07:29:55.000,160,10989670,12965,0,1686295794,13131.64847965999,97.68183828000474,53561.17055784001 2023-06-09,07:29:56.000,160,10989679,13325,0,1686295795,13131.65521597,97.66774001999875,53561.13562224 2023-06-09,07:29:57.000,160,10989670,13125,0,1686295796,13131.61479811,97.61839611000323,53561.14260936001 2023-06-09,07:29:58.000,160,10989680,13125,0,1686295797,13131.560907629995,97.6747891499981,53561.12863512 2023-06-09,07:29:59.000,160,10989644,13245,0,1686295798,13131.57438025,97.64659263000067,53561.100686640006 2023-06-09,07:30:00.000,160,10989691,13205,0,1686295799,13131.62827072999,97.64659263000067,53561.12164800001 2023-06-09,07:30:01.000,160,10989687,13205,0,1686295800,13131.641743349996,97.62544524000259,53561.19151920001 2023-06-09,07:30:02.000,160,10989690,13045,0,1686295801,13131.56764393999,97.62544524000259,53561.12164800001 2023-06-09,07:30:03.000,160,10989690,13085,0,1686295802,13131.55417132,97.63249437000195,53561.09369952001 2023-06-09,07:30:04.000,160,10989710,13645,0,1686295803,13131.57438025,97.63954350000131,53561.14260936001 2023-06-09,07:30:05.000,160,10989662,13405,0,1686295804,13131.601325489995,97.63249437000195,53561.16357072 2023-06-09,07:30:06.000,160,10989720,13085,0,1686295805,13131.57438025,97.63954350000131,53561.1565836 2023-06-09,07:30:07.000,160,10989659,13445,0,1686295806,13131.50701714999,97.60429785000451,53561.09369952001 2023-06-09,07:30:08.000,160,10989642,13445,0,1686295807,13131.540698699995,97.62544524000259,53561.079725280004 2023-06-09,07:30:09.000,160,10989705,13125,0,1686295808,13131.60806179999,97.61134698000387,53561.149596480005 2023-06-09,07:30:10.000,160,10989677,13285,0,1686295809,13131.621534419995,97.60429785000451,53561.198506320005 2023-06-09,07:30:11.000,160,10989654,13245,0,1686295810,13131.60806179999,97.59724871999788,53561.079725280004 2023-06-09,07:30:12.000,160,10989699,13005,0,1686295811,13131.661952279996,97.60429785000451,53561.1565836 2023-06-09,07:30:13.000,160,10989693,13085,0,1686295812,13131.60806179999,97.60429785000451,53561.16357072 2023-06-09,07:30:14.000,160,10989699,13005,0,1686295813,13131.59458918,97.60429785000451,53561.14260936001 2023-06-09,07:30:15.000,160,10989686,13205,0,1686295814,13131.520489769995,97.61134698000387,53561.05876392 2023-06-09,07:30:16.000,160,10989674,13205,0,1686295815,13131.60806179999,97.5761013299998,53561.12164800001 2023-06-09,07:30:17.000,160,10989688,13245,0,1686295816,13131.55417132,97.59019958999852,53561.14260936001 2023-06-09,07:30:18.000,160,10989660,13365,0,1686295817,13131.56764393999,97.5761013299998,53561.10767376 2023-06-09,07:30:19.000,160,10989675,13205,0,1686295818,13131.641743349996,97.56200307000108,53561.149596480005 2023-06-09,07:30:20.000,160,10989620,13405,0,1686295819,13131.641743349996,97.5761013299998,53561.0867124 2023-06-09,07:30:21.000,160,10989656,13125,0,1686295820,13131.62827072999,97.55495394000172,53561.0867124 2023-06-09,07:30:22.000,160,10989692,13245,0,1686295821,13131.59458918,97.52675742000429,53561.04478968001 2023-06-09,07:30:23.000,160,10989665,13205,0,1686295822,13131.49354453,97.56200307000108,53560.96793136 2023-06-09,07:30:24.000,160,10989688,13445,0,1686295823,13131.49354453,97.53380655000365,53561.051776800006 2023-06-09,07:30:25.000,160,10989670,13285,0,1686295824,13131.58785286999,97.54790481000236,53561.10767376 2023-06-09,07:30:26.000,160,10989694,13445,0,1686295825,13131.58785286999,97.55495394000172,53561.03780256 2023-06-09,07:30:27.000,160,10989704,13445,0,1686295826,13131.59458918,97.56200307000108,53561.051776800006 2023-06-09,07:30:28.000,160,10989714,13085,0,1686295827,13131.581116559995,97.56200307000108,53560.98889272 2023-06-09,07:30:29.000,160,10989708,13325,0,1686295828,13131.57438025,97.51970828999765,53561.07273816001 2023-06-09,07:30:30.000,160,10989698,13405,0,1686295829,13131.59458918,97.53380655000365,53561.06575104 2023-06-09,07:30:31.000,160,10989702,13285,0,1686295830,13131.60806179999,97.5126591599983,53561.051776800006 2023-06-09,07:30:32.000,160,10989685,13445,0,1686295831,13131.54743500999,97.54790481000236,53561.0168412 2023-06-09,07:30:33.000,160,10989711,13085,0,1686295832,13131.59458918,97.56200307000108,53561.02382832001 2023-06-09,07:30:34.000,160,10989682,13165,0,1686295833,13131.60806179999,97.55495394000172,53560.94697 2023-06-09,07:30:35.000,160,10989676,13205,0,1686295834,13131.64847965999,97.54790481000236,53561.079725280004 2023-06-09,07:30:36.000,160,10989702,13485,0,1686295835,13131.641743349996,97.53380655000365,53561.06575104 2023-06-09,07:30:37.000,160,10989677,13805,0,1686295836,13131.59458918,97.53380655000365,53561.030815440005 2023-06-09,07:30:38.000,160,10989658,13445,0,1686295837,13131.601325489995,97.55495394000172,53560.98889272 2023-06-09,07:30:39.000,160,10989657,13285,0,1686295838,13131.59458918,97.52675742000429,53561.00985408 2023-06-09,07:30:40.000,160,10989682,13205,0,1686295839,13131.65521597,97.540855680003,53561.00286696001 2023-06-09,07:30:41.000,160,10989703,13285,0,1686295840,13131.641743349996,97.54790481000236,53561.030815440005 2023-06-09,07:30:42.000,160,10989694,13205,0,1686295841,13131.65521597,97.52675742000429,53561.02382832001 2023-06-09,07:30:43.000,160,10989690,13085,0,1686295842,13131.62827072999,97.56905220000044,53560.97491848001 2023-06-09,07:30:44.000,160,10989719,13405,0,1686295843,13131.641743349996,97.54790481000236,53560.99587984 2023-06-09,07:30:45.000,160,10989677,13005,0,1686295844,13131.621534419995,97.540855680003,53561.02382832001 2023-06-09,07:30:46.000,160,10989693,13565,0,1686295845,13131.64847965999,97.53380655000365,53561.051776800006 2023-06-09,07:30:47.000,160,10989727,13365,0,1686295846,13131.60806179999,97.540855680003,53561.02382832001 2023-06-09,07:30:48.000,160,10989734,13445,0,1686295847,13131.61479811,97.55495394000172,53560.96094424 2023-06-09,07:30:49.000,160,10989696,13205,0,1686295848,13131.68889751999,97.51970828999765,53561.00985408 2023-06-09,07:30:50.000,160,10989631,13565,0,1686295849,13131.702370139996,97.54790481000236,53561.04478968001 2023-06-09,07:30:51.000,160,10989656,13285,0,1686295850,13131.68889751999,97.55495394000172,53561.051776800006 2023-06-09,07:30:52.000,160,10989720,13365,0,1686295851,13131.60806179999,97.56200307000108,53560.92600864001 2023-06-09,07:30:53.000,160,10989721,13125,0,1686295852,13131.63500704,97.54790481000236,53560.932995760006 2023-06-09,07:30:54.000,160,10989670,13245,0,1686295853,13131.65521597,97.54790481000236,53560.99587984 2023-06-09,07:30:55.000,160,10989681,13685,0,1686295854,13131.63500704,97.52675742000429,53561.02382832001 2023-06-09,07:30:56.000,160,10989707,13245,0,1686295855,13131.69563383,97.540855680003,53560.981905600005 2023-06-09,07:30:57.000,160,10989670,13245,0,1686295856,13131.65521597,97.52675742000429,53560.981905600005 2023-06-09,07:30:58.000,160,10989698,13445,0,1686295857,13131.66868858999,97.58315045999916,53560.981905600005 2023-06-09,07:30:59.000,160,10989735,13365,0,1686295858,13131.68889751999,97.51970828999765,53561.0867124 2023-06-09,07:31:00.000,160,10989706,13605,0,1686295859,13131.68889751999,97.56905220000044,53561.030815440005 2023-06-09,07:31:01.000,160,10989677,13245,0,1686295860,13131.66868858999,97.53380655000365,53561.030815440005 2023-06-09,07:31:02.000,160,10989646,13365,0,1686295861,13131.661952279996,97.51970828999765,53560.97491848001 2023-06-09,07:31:03.000,160,10989706,13285,0,1686295862,13131.65521597,97.49856089999957,53561.02382832001 2023-06-09,07:31:04.000,160,10989668,13445,0,1686295863,13131.709106449991,97.5126591599983,53561.06575104 2023-06-09,07:31:05.000,160,10989676,13245,0,1686295864,13131.722579069996,97.46331525000278,53561.09369952001 2023-06-09,07:31:06.000,160,10989695,13565,0,1686295865,13131.682161209996,97.5126591599983,53561.030815440005 2023-06-09,07:31:07.000,160,10989692,12885,0,1686295866,13131.661952279996,97.49151177000022,53561.030815440005 2023-06-09,07:31:08.000,160,10989694,13325,0,1686295867,13131.702370139996,97.48446264000086,53561.00286696001 2023-06-09,07:31:09.000,160,10989730,13085,0,1686295868,13131.702370139996,97.47036438000214,53561.04478968001 2023-06-09,07:31:10.000,160,10989685,13085,0,1686295869,13131.71584276,97.49151177000022,53561.030815440005 2023-06-09,07:31:11.000,160,10989716,13285,0,1686295870,13131.65521597,97.46331525000278,53560.94697 2023-06-09,07:31:12.000,160,10989695,13365,0,1686295871,13131.661952279996,97.48446264000086,53561.00286696001 2023-06-09,07:31:13.000,160,10989707,13165,0,1686295872,13131.762996929996,97.42102046999935,53561.100686640006 2023-06-09,07:31:14.000,160,10989688,13325,0,1686295873,13131.75626062,97.46331525000278,53561.100686640006 2023-06-09,07:31:15.000,160,10989705,13525,0,1686295874,13131.776469550001,97.44921699000406,53561.07273816001 2023-06-09,07:31:16.000,160,10989701,13405,0,1686295875,13131.783205859996,97.45626612000342,53561.05876392 2023-06-09,07:31:17.000,160,10989683,13605,0,1686295876,13131.783205859996,97.46331525000278,53561.079725280004 2023-06-09,07:31:18.000,160,10989677,13125,0,1686295877,13131.722579069996,97.48446264000086,53560.99587984 2023-06-09,07:31:19.000,160,10989695,13405,0,1686295878,13131.729315379991,97.44921699000406,53561.00286696001 2023-06-09,07:31:20.000,160,10989706,13085,0,1686295879,13131.729315379991,97.47036438000214,53560.96094424 2023-06-09,07:31:21.000,160,10989703,13085,0,1686295880,13131.796678480001,97.4774135100015,53561.079725280004 2023-06-09,07:31:22.000,160,10989667,13245,0,1686295881,13131.789942169991,97.45626612000342,53561.079725280004 2023-06-09,07:31:23.000,160,10989697,13565,0,1686295882,13131.783205859996,97.50561002999893,53561.07273816001 2023-06-09,07:31:24.000,160,10989716,13365,0,1686295883,13131.702370139996,97.5126591599983,53560.96793136 2023-06-09,07:31:25.000,160,10989720,13085,0,1686295884,13131.73605169,97.45626612000342,53561.051776800006 2023-06-09,07:31:26.000,160,10989733,13285,0,1686295885,13131.803414789996,97.50561002999893,53561.09369952001 2023-06-09,07:31:27.000,160,10989745,13205,0,1686295886,13131.709106449991,97.4421678600047,53561.030815440005 2023-06-09,07:31:28.000,160,10989724,13365,0,1686295887,13131.742787999996,97.48446264000086,53561.04478968001 2023-06-09,07:31:29.000,160,10989690,13285,0,1686295888,13131.816887410001,97.4421678600047,53561.13562224 2023-06-09,07:31:30.000,160,10989704,13605,0,1686295889,13131.823623719996,97.48446264000086,53561.17754496 2023-06-09,07:31:31.000,160,10989683,13085,0,1686295890,13131.850568959992,97.47036438000214,53561.17754496 2023-06-09,07:31:32.000,160,10989649,12925,0,1686295891,13131.73605169,97.49151177000022,53561.09369952001 2023-06-09,07:31:33.000,160,10989677,13245,0,1686295892,13131.769733239991,97.49856089999957,53561.079725280004 2023-06-09,07:31:34.000,160,10989711,13045,0,1686295893,13131.796678480001,97.49151177000022,53561.149596480005 2023-06-09,07:31:35.000,160,10989696,13245,0,1686295894,13131.796678480001,97.4774135100015,53561.12164800001 2023-06-09,07:31:36.000,160,10989688,13405,0,1686295895,13131.796678480001,97.4774135100015,53561.12164800001 2023-06-09,07:31:37.000,160,10989673,13245,0,1686295896,13131.762996929996,97.49856089999957,53561.0867124 2023-06-09,07:31:38.000,160,10989681,13285,0,1686295897,13131.749524309991,97.49151177000022,53561.05876392 2023-06-09,07:31:39.000,160,10989694,13245,0,1686295898,13131.796678480001,97.5126591599983,53561.13562224 2023-06-09,07:31:40.000,160,10989673,13245,0,1686295899,13131.75626062,97.50561002999893,53561.1565836 2023-06-09,07:31:41.000,160,10989694,13365,0,1686295900,13131.762996929996,97.5126591599983,53561.14260936001 2023-06-09,07:31:42.000,160,10989710,13445,0,1686295901,13131.729315379991,97.51970828999765,53561.09369952001 2023-06-09,07:31:43.000,160,10989685,12965,0,1686295902,13131.742787999996,97.48446264000086,53561.06575104 2023-06-09,07:31:44.000,160,10989709,13445,0,1686295903,13131.776469550001,97.50561002999893,53561.09369952001 2023-06-09,07:31:45.000,160,10989717,13405,0,1686295904,13131.830360029991,97.44921699000406,53561.12863512 2023-06-09,07:31:46.000,160,10989701,13205,0,1686295905,13131.816887410001,97.49856089999957,53561.20549344 2023-06-09,07:31:47.000,160,10989689,13165,0,1686295906,13131.803414789996,97.49856089999957,53561.20549344 2023-06-09,07:31:48.000,160,10989685,13285,0,1686295907,13131.742787999996,97.51970828999765,53561.051776800006 2023-06-09,07:31:49.000,160,10989688,12845,0,1686295908,13131.783205859996,97.51970828999765,53561.14260936001 2023-06-09,07:31:50.000,160,10989665,13445,0,1686295909,13131.789942169991,97.49856089999957,53561.09369952001 2023-06-09,07:31:51.000,160,10989697,13285,0,1686295910,13131.803414789996,97.5126591599983,53561.100686640006 2023-06-09,07:31:52.000,160,10989679,13165,0,1686295911,13131.709106449991,97.54790481000236,53561.051776800006 2023-06-09,07:31:53.000,160,10989689,13405,0,1686295912,13131.769733239991,97.53380655000365,53561.06575104 2023-06-09,07:31:54.000,160,10989700,12965,0,1686295913,13131.816887410001,97.53380655000365,53561.10767376 2023-06-09,07:31:55.000,160,10989669,13245,0,1686295914,13131.816887410001,97.50561002999893,53561.13562224 2023-06-09,07:31:56.000,160,10989713,13245,0,1686295915,13131.762996929996,97.540855680003,53561.11466088 2023-06-09,07:31:57.000,160,10989699,13405,0,1686295916,13131.796678480001,97.52675742000429,53561.09369952001 2023-06-09,07:31:58.000,160,10989664,13245,0,1686295917,13131.749524309991,97.54790481000236,53561.0867124 2023-06-09,07:31:59.000,160,10989674,13165,0,1686295918,13131.729315379991,97.540855680003,53561.02382832001 2023-06-09,07:32:00.000,160,10989689,13365,0,1686295919,13131.789942169991,97.54790481000236,53561.12164800001 2023-06-09,07:32:01.000,160,10989708,13085,0,1686295920,13131.850568959992,97.5126591599983,53561.149596480005 2023-06-09,07:32:02.000,160,10989679,13045,0,1686295921,13131.796678480001,97.5126591599983,53561.13562224 2023-06-09,07:32:03.000,160,10989697,13125,0,1686295922,13131.769733239991,97.5126591599983,53561.05876392 2023-06-09,07:32:04.000,160,10989725,13485,0,1686295923,13131.837096340001,97.5126591599983,53561.0867124 2023-06-09,07:32:05.000,160,10989656,13045,0,1686295924,13131.830360029991,97.50561002999893,53561.17754496 2023-06-09,07:32:06.000,160,10989666,13205,0,1686295925,13131.810151099991,97.49151177000022,53561.11466088 2023-06-09,07:32:07.000,160,10989704,13045,0,1686295926,13131.796678480001,97.48446264000086,53561.06575104 2023-06-09,07:32:08.000,160,10989672,13525,0,1686295927,13131.742787999996,97.48446264000086,53561.0867124 2023-06-09,07:32:09.000,160,10989695,13245,0,1686295928,13131.830360029991,97.4774135100015,53561.16357072 2023-06-09,07:32:10.000,160,10989679,13285,0,1686295929,13131.830360029991,97.49151177000022,53561.10767376 2023-06-09,07:32:11.000,160,10989678,13045,0,1686295930,13131.810151099991,97.46331525000278,53561.11466088 2023-06-09,07:32:12.000,160,10989704,13405,0,1686295931,13131.729315379991,97.5126591599983,53561.030815440005 2023-06-09,07:32:13.000,160,10989694,13405,0,1686295932,13131.762996929996,97.49151177000022,53561.07273816001 2023-06-09,07:32:14.000,160,10989693,13325,0,1686295933,13131.796678480001,97.49856089999957,53561.149596480005 2023-06-09,07:32:15.000,160,10989701,13285,0,1686295934,13131.810151099991,97.49856089999957,53561.079725280004 2023-06-09,07:32:16.000,160,10989691,13245,0,1686295935,13131.816887410001,97.53380655000365,53561.11466088 2023-06-09,07:32:17.000,160,10989713,13245,0,1686295936,13131.789942169991,97.52675742000429,53561.051776800006 2023-06-09,07:32:18.000,160,10989704,13125,0,1686295937,13131.803414789996,97.52675742000429,53561.07273816001 2023-06-09,07:32:19.000,160,10989653,12885,0,1686295938,13131.877514200001,97.55495394000172,53561.12164800001 2023-06-09,07:32:20.000,160,10989702,13005,0,1686295939,13131.837096340001,97.5126591599983,53561.079725280004 2023-06-09,07:32:21.000,160,10989701,13325,0,1686295940,13131.850568959992,97.540855680003,53561.09369952001 2023-06-09,07:32:22.000,160,10989705,13085,0,1686295941,13131.823623719996,97.56905220000044,53561.06575104 2023-06-09,07:32:23.000,160,10989684,13125,0,1686295942,13131.769733239991,97.58315045999916,53561.030815440005 2023-06-09,07:32:24.000,160,10989724,13365,0,1686295943,13131.762996929996,97.54790481000236,53561.030815440005 2023-06-09,07:32:25.000,160,10989691,13445,0,1686295944,13131.864041579996,97.53380655000365,53561.16357072 2023-06-09,07:32:26.000,160,10989679,13405,0,1686295945,13131.877514200001,97.540855680003,53561.1565836 2023-06-09,07:32:27.000,160,10989685,13365,0,1686295946,13131.877514200001,97.62544524000259,53561.12863512 2023-06-09,07:32:28.000,160,10989726,13165,0,1686295947,13131.823623719996,97.60429785000451,53561.149596480005 2023-06-09,07:32:29.000,160,10989696,13165,0,1686295948,13131.843832649996,97.58315045999916,53561.11466088 2023-06-09,07:32:30.000,160,10989680,13245,0,1686295949,13131.823623719996,97.54790481000236,53561.13562224 2023-06-09,07:32:31.000,160,10989654,13165,0,1686295950,13131.810151099991,97.60429785000451,53561.07273816001 2023-06-09,07:32:32.000,160,10989701,13125,0,1686295951,13131.816887410001,97.61839611000323,53561.03780256 2023-06-09,07:32:33.000,160,10989711,13205,0,1686295952,13131.924668369997,97.61134698000387,53561.17754496 2023-06-09,07:32:34.000,160,10989688,13285,0,1686295953,13131.890986819992,97.59019958999852,53561.100686640006 2023-06-09,07:32:35.000,160,10989688,12805,0,1686295954,13131.904459439997,97.5761013299998,53561.149596480005 2023-06-09,07:32:36.000,160,10989710,13205,0,1686295955,13131.904459439997,97.56200307000108,53561.16357072 2023-06-09,07:32:37.000,160,10989696,12925,0,1686295956,13131.911195749992,97.55495394000172,53561.07273816001 2023-06-09,07:32:38.000,160,10989704,13245,0,1686295957,13131.877514200001,97.5761013299998,53561.09369952001 2023-06-09,07:32:39.000,160,10989645,13165,0,1686295958,13131.870777889992,97.56200307000108,53561.0867124 2023-06-09,07:32:40.000,160,10989641,13125,0,1686295959,13131.897723130001,97.56200307000108,53561.14260936001 2023-06-09,07:32:41.000,160,10989722,13325,0,1686295960,13131.938140990002,97.5761013299998,53561.16357072 2023-06-09,07:32:42.000,160,10989702,12965,0,1686295961,13131.897723130001,97.59724871999788,53561.1565836 2023-06-09,07:32:43.000,160,10989682,13165,0,1686295962,13131.857305270001,97.59019958999852,53561.09369952001 2023-06-09,07:32:44.000,160,10989682,13165,0,1686295963,13131.884250509996,97.58315045999916,53561.17055784001 2023-06-09,07:32:45.000,160,10989675,13285,0,1686295964,13131.877514200001,97.56200307000108,53561.079725280004 2023-06-09,07:32:46.000,160,10989721,13365,0,1686295965,13131.911195749992,97.540855680003,53561.14260936001 2023-06-09,07:32:47.000,160,10989697,12925,0,1686295966,13131.857305270001,97.5761013299998,53561.030815440005 2023-06-09,07:32:48.000,160,10989719,13165,0,1686295967,13131.864041579996,97.5761013299998,53561.09369952001 2023-06-09,07:32:49.000,160,10989679,13245,0,1686295968,13131.938140990002,97.540855680003,53561.17055784001 2023-06-09,07:32:50.000,160,10989693,13005,0,1686295969,13131.924668369997,97.54790481000236,53561.17055784001 2023-06-09,07:32:51.000,160,10989720,13005,0,1686295970,13131.938140990002,97.54790481000236,53561.1565836 2023-06-09,07:32:52.000,160,10989699,13125,0,1686295971,13131.931404679992,97.56905220000044,53561.149596480005 2023-06-09,07:32:53.000,160,10989681,13205,0,1686295972,13131.837096340001,97.5761013299998,53561.030815440005 2023-06-09,07:32:54.000,160,10989693,13405,0,1686295973,13131.857305270001,97.58315045999916,53561.09369952001 2023-06-09,07:32:55.000,160,10989699,13045,0,1686295974,13131.917932060001,97.5761013299998,53561.13562224 2023-06-09,07:32:56.000,160,10989680,13285,0,1686295975,13131.944877299997,97.53380655000365,53561.16357072 2023-06-09,07:32:57.000,160,10989726,12965,0,1686295976,13131.837096340001,97.5761013299998,53561.04478968001 2023-06-09,07:32:58.000,160,10989659,13245,0,1686295977,13131.890986819992,97.55495394000172,53561.16357072 2023-06-09,07:32:59.000,160,10989675,12965,0,1686295978,13131.944877299997,97.52675742000429,53561.23344192 2023-06-09,07:33:00.000,160,10989729,13125,0,1686295979,13131.944877299997,97.52675742000429,53561.21248056001 2023-06-09,07:33:01.000,160,10989698,13285,0,1686295980,13131.938140990002,97.5761013299998,53561.247416160004 2023-06-09,07:33:02.000,160,10989672,13325,0,1686295981,13131.917932060001,97.56905220000044,53561.16357072 2023-06-09,07:33:03.000,160,10989662,13085,0,1686295982,13131.897723130001,97.56200307000108,53561.198506320005 2023-06-09,07:33:04.000,160,10989657,13245,0,1686295983,13131.958349920002,97.5761013299998,53561.247416160004 2023-06-09,07:33:05.000,160,10989706,13285,0,1686295984,13131.992031469992,97.540855680003,53561.28235176 2023-06-09,07:33:06.000,160,10989679,13085,0,1686295985,13131.985295159997,97.53380655000365,53561.268377520006 2023-06-09,07:33:07.000,160,10989672,13125,0,1686295986,13132.025713019997,97.52675742000429,53561.21248056001 2023-06-09,07:33:08.000,160,10989728,13205,0,1686295987,13131.938140990002,97.540855680003,53561.1565836 2023-06-09,07:33:09.000,160,10989720,13085,0,1686295988,13131.985295159997,97.59019958999852,53561.20549344 2023-06-09,07:33:10.000,160,10989670,13005,0,1686295989,13131.985295159997,97.54790481000236,53561.2264548 2023-06-09,07:33:11.000,160,10989669,13165,0,1686295990,13131.992031469992,97.55495394000172,53561.198506320005 2023-06-09,07:33:12.000,160,10989656,13285,0,1686295991,13131.944877299997,97.55495394000172,53561.19151920001 2023-06-09,07:33:13.000,160,10989700,13405,0,1686295992,13131.951613609992,97.5761013299998,53561.198506320005 2023-06-09,07:33:14.000,160,10989677,13365,0,1686295993,13132.005504089997,97.55495394000172,53561.25440328 2023-06-09,07:33:15.000,160,10989662,12965,0,1686295994,13132.005504089997,97.56905220000044,53561.23344192 2023-06-09,07:33:16.000,160,10989691,13245,0,1686295995,13131.992031469992,97.56200307000108,53561.2264548 2023-06-09,07:33:17.000,160,10989657,13245,0,1686295996,13131.985295159997,97.55495394000172,53561.17754496 2023-06-09,07:33:18.000,160,10989689,13165,0,1686295997,13131.938140990002,97.5761013299998,53561.12863512 2023-06-09,07:33:19.000,160,10989704,13245,0,1686295998,13131.890986819992,97.56905220000044,53561.21248056001 2023-06-09,07:33:20.000,160,10989658,13285,0,1686295999,13131.965086229997,97.56200307000108,53561.219467680006 2023-06-09,07:33:21.000,160,10989700,13245,0,1686296000,13131.938140990002,97.540855680003,53561.268377520006 2023-06-09,07:33:22.000,160,10989671,13525,0,1686296001,13131.944877299997,97.54790481000236,53561.247416160004 2023-06-09,07:33:23.000,160,10989693,13325,0,1686296002,13131.924668369997,97.56200307000108,53561.18453208 2023-06-09,07:33:24.000,160,10989696,13605,0,1686296003,13131.958349920002,97.56200307000108,53561.2264548 2023-06-09,07:33:25.000,160,10989686,13245,0,1686296004,13131.911195749992,97.55495394000172,53561.268377520006 2023-06-09,07:33:26.000,160,10989689,13285,0,1686296005,13131.944877299997,97.53380655000365,53561.21248056001 2023-06-09,07:33:27.000,160,10989723,13205,0,1686296006,13131.864041579996,97.52675742000429,53561.17754496 2023-06-09,07:33:28.000,160,10989669,13205,0,1686296007,13131.897723130001,97.5126591599983,53561.18453208 2023-06-09,07:33:29.000,160,10989693,13285,0,1686296008,13132.005504089997,97.5126591599983,53561.30331312 2023-06-09,07:33:30.000,160,10989666,13125,0,1686296009,13131.971822539992,97.53380655000365,53561.296326 2023-06-09,07:33:31.000,160,10989700,13205,0,1686296010,13131.944877299997,97.55495394000172,53561.247416160004 2023-06-09,07:33:32.000,160,10989690,13325,0,1686296011,13131.890986819992,97.55495394000172,53561.198506320005 2023-06-09,07:33:33.000,160,10989683,13285,0,1686296012,13131.917932060001,97.540855680003,53561.247416160004 2023-06-09,07:33:34.000,160,10989655,13365,0,1686296013,13131.924668369997,97.55495394000172,53561.24042904001 2023-06-09,07:33:35.000,160,10989688,13445,0,1686296014,13131.951613609992,97.50561002999893,53561.21248056001 2023-06-09,07:33:36.000,160,10989638,13245,0,1686296015,13131.911195749992,97.49856089999957,53561.2264548 2023-06-09,07:33:37.000,160,10989684,13085,0,1686296016,13131.897723130001,97.4774135100015,53561.247416160004 2023-06-09,07:33:38.000,160,10989713,13365,0,1686296017,13131.884250509996,97.49151177000022,53561.17754496 2023-06-09,07:33:39.000,160,10989697,13245,0,1686296018,13131.965086229997,97.49151177000022,53561.247416160004 2023-06-09,07:33:40.000,160,10989685,13205,0,1686296019,13131.917932060001,97.5126591599983,53561.2264548 2023-06-09,07:33:41.000,160,10989728,13205,0,1686296020,13131.877514200001,97.5126591599983,53561.21248056001 2023-06-09,07:33:42.000,160,10989675,13085,0,1686296021,13131.843832649996,97.51970828999765,53561.198506320005 2023-06-09,07:33:43.000,160,10989721,13205,0,1686296022,13131.850568959992,97.5126591599983,53561.23344192 2023-06-09,07:33:44.000,160,10989684,13125,0,1686296023,13131.938140990002,97.5126591599983,53561.247416160004 2023-06-09,07:33:45.000,160,10989686,13165,0,1686296024,13131.890986819992,97.48446264000086,53561.26139040001 2023-06-09,07:33:46.000,160,10989685,13445,0,1686296025,13131.931404679992,97.49856089999957,53561.296326 2023-06-09,07:33:47.000,160,10989709,13085,0,1686296026,13131.971822539992,97.50561002999893,53561.2264548 2023-06-09,07:33:48.000,160,10989670,13125,0,1686296027,13131.890986819992,97.49151177000022,53561.17055784001 2023-06-09,07:33:49.000,160,10989751,12925,0,1686296028,13131.870777889992,97.50561002999893,53561.2264548 2023-06-09,07:33:50.000,160,10989695,13205,0,1686296029,13131.924668369997,97.52675742000429,53561.268377520006 2023-06-09,07:33:51.000,160,10989668,13005,0,1686296030,13131.924668369997,97.50561002999893,53561.26139040001 2023-06-09,07:33:52.000,160,10989683,13245,0,1686296031,13131.897723130001,97.48446264000086,53561.17754496 2023-06-09,07:33:53.000,160,10989688,13325,0,1686296032,13131.911195749992,97.50561002999893,53561.18453208 2023-06-09,07:33:54.000,160,10989655,12965,0,1686296033,13131.911195749992,97.52675742000429,53561.198506320005 2023-06-09,07:33:55.000,160,10989709,13405,0,1686296034,13131.965086229997,97.540855680003,53561.219467680006 2023-06-09,07:33:56.000,160,10989687,13045,0,1686296035,13131.998767780002,97.49856089999957,53561.268377520006 2023-06-09,07:33:57.000,160,10989689,13125,0,1686296036,13131.978558850002,97.46331525000278,53561.24042904001 2023-06-09,07:33:58.000,160,10989718,13405,0,1686296037,13131.877514200001,97.47036438000214,53561.13562224 2023-06-09,07:33:59.000,160,10989712,13085,0,1686296038,13131.938140990002,97.49151177000022,53561.18453208 2023-06-09,07:34:00.000,160,10989686,13205,0,1686296039,13131.992031469992,97.50561002999893,53561.247416160004 2023-06-09,07:34:01.000,160,10989703,12965,0,1686296040,13132.032449329992,97.49151177000022,53561.28235176 2023-06-09,07:34:02.000,160,10989686,13285,0,1686296041,13131.965086229997,97.48446264000086,53561.25440328 2023-06-09,07:34:03.000,160,10989705,13325,0,1686296042,13131.958349920002,97.49856089999957,53561.26139040001 2023-06-09,07:34:04.000,160,10989703,13525,0,1686296043,13131.917932060001,97.49151177000022,53561.219467680006 2023-06-09,07:34:05.000,160,10989669,13205,0,1686296044,13131.951613609992,97.47036438000214,53561.28933888001 2023-06-09,07:34:06.000,160,10989691,13125,0,1686296045,13131.978558850002,97.5126591599983,53561.24042904001 2023-06-09,07:34:07.000,160,10989669,12925,0,1686296046,13131.938140990002,97.47036438000214,53561.198506320005 2023-06-09,07:34:08.000,160,10989721,13045,0,1686296047,13131.931404679992,97.49151177000022,53561.19151920001 2023-06-09,07:34:09.000,160,10989677,13565,0,1686296048,13132.018976710002,97.46331525000278,53561.25440328 2023-06-09,07:34:10.000,160,10989676,13085,0,1686296049,13131.985295159997,97.47036438000214,53561.25440328 2023-06-09,07:34:11.000,160,10989672,13165,0,1686296050,13131.998767780002,97.47036438000214,53561.28933888001 2023-06-09,07:34:12.000,160,10989690,13205,0,1686296051,13131.904459439997,97.4774135100015,53561.17754496 2023-06-09,07:34:13.000,160,10989708,13285,0,1686296052,13131.917932060001,97.49151177000022,53561.247416160004 2023-06-09,07:34:14.000,160,10989687,13245,0,1686296053,13131.904459439997,97.54790481000236,53561.21248056001 2023-06-09,07:34:15.000,160,10989642,13125,0,1686296054,13131.931404679992,97.50561002999893,53561.24042904001 2023-06-09,07:34:16.000,160,10989707,13085,0,1686296055,13131.971822539992,97.53380655000365,53561.26139040001 2023-06-09,07:34:17.000,160,10989653,12925,0,1686296056,13131.837096340001,97.52675742000429,53561.21248056001 2023-06-09,07:34:18.000,160,10989711,13165,0,1686296057,13131.985295159997,97.49151177000022,53561.26139040001 2023-06-09,07:34:19.000,160,10989721,13325,0,1686296058,13131.992031469992,97.50561002999893,53561.21248056001 2023-06-09,07:34:20.000,160,10989737,13125,0,1686296059,13131.951613609992,97.49151177000022,53561.2264548 2023-06-09,07:34:21.000,160,10989686,13125,0,1686296060,13131.992031469992,97.49151177000022,53561.21248056001 2023-06-09,07:34:22.000,160,10989739,13125,0,1686296061,13131.924668369997,97.49151177000022,53561.24042904001 2023-06-09,07:34:23.000,160,10989698,13125,0,1686296062,13131.944877299997,97.540855680003,53561.2264548 2023-06-09,07:34:24.000,160,10989654,13325,0,1686296063,13131.897723130001,97.51970828999765,53561.19151920001 2023-06-09,07:34:25.000,160,10989714,13125,0,1686296064,13132.025713019997,97.52675742000429,53561.31030024001 2023-06-09,07:34:26.000,160,10989710,13245,0,1686296065,13131.985295159997,97.50561002999893,53561.30331312 2023-06-09,07:34:27.000,160,10989677,12805,0,1686296066,13132.012240399992,97.50561002999893,53561.27536464 2023-06-09,07:34:28.000,160,10989695,13445,0,1686296067,13131.971822539992,97.50561002999893,53561.27536464 2023-06-09,07:34:29.000,160,10989708,13205,0,1686296068,13131.965086229997,97.53380655000365,53561.296326 2023-06-09,07:34:30.000,160,10989716,13245,0,1686296069,13132.025713019997,97.5126591599983,53561.25440328 2023-06-09,07:34:31.000,160,10989733,13285,0,1686296070,13132.005504089997,97.52675742000429,53561.27536464 2023-06-09,07:34:32.000,160,10989649,13205,0,1686296071,13131.992031469992,97.55495394000172,53561.219467680006 2023-06-09,07:34:33.000,160,10989687,13285,0,1686296072,13131.978558850002,97.52675742000429,53561.21248056001 2023-06-09,07:34:34.000,160,10989676,13125,0,1686296073,13131.971822539992,97.49856089999957,53561.27536464 2023-06-09,07:34:35.000,160,10989713,13285,0,1686296074,13132.005504089997,97.51970828999765,53561.28933888001 2023-06-09,07:34:36.000,160,10989691,13325,0,1686296075,13131.958349920002,97.5126591599983,53561.28235176 2023-06-09,07:34:37.000,160,10989731,13245,0,1686296076,13131.985295159997,97.49856089999957,53561.268377520006 2023-06-09,07:34:38.000,160,10989686,13365,0,1686296077,13131.944877299997,97.49151177000022,53561.198506320005 2023-06-09,07:34:39.000,160,10989688,13365,0,1686296078,13131.897723130001,97.52675742000429,53561.198506320005 2023-06-09,07:34:40.000,160,10989716,13245,0,1686296079,13131.958349920002,97.53380655000365,53561.247416160004 2023-06-09,07:34:41.000,160,10989720,13205,0,1686296080,13131.971822539992,97.53380655000365,53561.2264548 2023-06-09,07:34:42.000,160,10989735,13205,0,1686296081,13131.944877299997,97.53380655000365,53561.26139040001 2023-06-09,07:34:43.000,160,10989713,13085,0,1686296082,13131.931404679992,97.55495394000172,53561.23344192 2023-06-09,07:34:44.000,160,10989698,13205,0,1686296083,13131.944877299997,97.52675742000429,53561.25440328 2023-06-09,07:34:45.000,160,10989719,13125,0,1686296084,13131.958349920002,97.56905220000044,53561.19151920001 2023-06-09,07:34:46.000,160,10989712,13445,0,1686296085,13131.931404679992,97.60429785000451,53561.25440328 2023-06-09,07:34:47.000,160,10989691,13045,0,1686296086,13131.904459439997,97.55495394000172,53561.17055784001 2023-06-09,07:34:48.000,160,10989689,13245,0,1686296087,13131.938140990002,97.5761013299998,53561.18453208 2023-06-09,07:34:49.000,160,10989694,13005,0,1686296088,13131.971822539992,97.54790481000236,53561.26139040001 2023-06-09,07:34:50.000,160,10989692,12845,0,1686296089,13131.938140990002,97.56905220000044,53561.26139040001 2023-06-09,07:34:51.000,160,10989695,13445,0,1686296090,13131.938140990002,97.59724871999788,53561.24042904001 2023-06-09,07:34:52.000,160,10989693,13365,0,1686296091,13131.897723130001,97.59019958999852,53561.18453208 2023-06-09,07:34:53.000,160,10989689,13085,0,1686296092,13131.938140990002,97.5761013299998,53561.198506320005 2023-06-09,07:34:54.000,160,10989683,13085,0,1686296093,13131.931404679992,97.60429785000451,53561.25440328 2023-06-09,07:34:55.000,160,10989721,13325,0,1686296094,13131.938140990002,97.61134698000387,53561.28235176 2023-06-09,07:34:56.000,160,10989698,13085,0,1686296095,13131.978558850002,97.61839611000323,53561.26139040001 2023-06-09,07:34:57.000,160,10989719,12965,0,1686296096,13131.911195749992,97.61839611000323,53561.24042904001 2023-06-09,07:34:58.000,160,10989765,13325,0,1686296097,13131.917932060001,97.63954350000131,53561.26139040001 2023-06-09,07:34:59.000,160,10989693,12965,0,1686296098,13132.005504089997,97.63249437000195,53561.26139040001 2023-06-09,07:35:00.000,160,10989683,13085,0,1686296099,13131.985295159997,97.61134698000387,53561.219467680006 2023-06-09,07:35:01.000,160,10989704,12925,0,1686296100,13131.971822539992,97.61839611000323,53561.26139040001 2023-06-09,07:35:02.000,160,10989661,13365,0,1686296101,13131.951613609992,97.63249437000195,53561.19151920001 2023-06-09,07:35:03.000,160,10989650,13125,0,1686296102,13131.938140990002,97.66069088999939,53561.198506320005 2023-06-09,07:35:04.000,160,10989701,13125,0,1686296103,13131.971822539992,97.6747891499981,53561.25440328 2023-06-09,07:35:05.000,160,10989654,12965,0,1686296104,13131.992031469992,97.66069088999939,53561.28933888001 2023-06-09,07:35:06.000,160,10989662,13085,0,1686296105,13132.005504089997,97.64659263000067,53561.3312616 2023-06-09,07:35:07.000,160,10989747,13525,0,1686296106,13131.998767780002,97.61839611000323,53561.27536464 2023-06-09,07:35:08.000,160,10989713,13245,0,1686296107,13131.911195749992,97.64659263000067,53561.247416160004 2023-06-09,07:35:09.000,160,10989675,13245,0,1686296108,13131.870777889992,97.65364176000003,53561.11466088 2023-06-09,07:35:10.000,160,10989667,13205,0,1686296109,13131.931404679992,97.64659263000067,53561.198506320005 2023-06-09,07:35:11.000,160,10989685,13325,0,1686296110,13131.978558850002,97.63954350000131,53561.268377520006 2023-06-09,07:35:12.000,160,10989707,12925,0,1686296111,13131.971822539992,97.61839611000323,53561.24042904001 2023-06-09,07:35:13.000,160,10989679,12925,0,1686296112,13131.938140990002,97.61134698000387,53561.21248056001 2023-06-09,07:35:14.000,160,10989681,13445,0,1686296113,13131.877514200001,97.63249437000195,53561.17754496 2023-06-09,07:35:15.000,160,10989706,13165,0,1686296114,13131.965086229997,97.61839611000323,53561.317287360005 2023-06-09,07:35:16.000,160,10989715,13005,0,1686296115,13131.965086229997,97.59019958999852,53561.296326 2023-06-09,07:35:17.000,160,10989765,13245,0,1686296116,13131.965086229997,97.61134698000387,53561.27536464 2023-06-09,07:35:18.000,160,10989667,13285,0,1686296117,13131.924668369997,97.61839611000323,53561.20549344 2023-06-09,07:35:19.000,160,10989661,13365,0,1686296118,13131.917932060001,97.61839611000323,53561.219467680006 2023-06-09,07:35:20.000,160,10989708,13605,0,1686296119,13131.978558850002,97.62544524000259,53561.31030024001 2023-06-09,07:35:21.000,160,10989687,13325,0,1686296120,13131.971822539992,97.62544524000259,53561.268377520006 2023-06-09,07:35:22.000,160,10989698,13285,0,1686296121,13131.971822539992,97.63249437000195,53561.268377520006 2023-06-09,07:35:23.000,160,10989682,13285,0,1686296122,13131.897723130001,97.63954350000131,53561.18453208 2023-06-09,07:35:24.000,160,10989690,12925,0,1686296123,13131.971822539992,97.61134698000387,53561.24042904001 2023-06-09,07:35:25.000,160,10989683,13205,0,1686296124,13131.951613609992,97.63954350000131,53561.247416160004 2023-06-09,07:35:26.000,160,10989696,12885,0,1686296125,13131.951613609992,97.62544524000259,53561.219467680006 2023-06-09,07:35:27.000,160,10989706,13285,0,1686296126,13131.897723130001,97.61134698000387,53561.149596480005 2023-06-09,07:35:28.000,160,10989673,13325,0,1686296127,13131.897723130001,97.63249437000195,53561.17754496 2023-06-09,07:35:29.000,160,10989677,13085,0,1686296128,13131.971822539992,97.61134698000387,53561.23344192 2023-06-09,07:35:30.000,160,10989673,13205,0,1686296129,13131.998767780002,97.62544524000259,53561.24042904001 2023-06-09,07:35:31.000,160,10989723,13045,0,1686296130,13131.971822539992,97.61134698000387,53561.28235176 2023-06-09,07:35:32.000,160,10989673,13285,0,1686296131,13131.897723130001,97.63249437000195,53561.21248056001 2023-06-09,07:35:33.000,160,10989691,12925,0,1686296132,13131.897723130001,97.62544524000259,53561.23344192 2023-06-09,07:35:34.000,160,10989702,12965,0,1686296133,13131.924668369997,97.66774001999875,53561.21248056001 2023-06-09,07:35:35.000,160,10989720,13245,0,1686296134,13131.917932060001,97.62544524000259,53561.26139040001 2023-06-09,07:35:36.000,160,10989665,13205,0,1686296135,13131.890986819992,97.63954350000131,53561.21248056001 2023-06-09,07:35:37.000,160,10989676,13005,0,1686296136,13131.843832649996,97.66774001999875,53561.247416160004 2023-06-09,07:35:38.000,160,10989653,13085,0,1686296137,13131.857305270001,97.68183828000474,53561.20549344 2023-06-09,07:35:39.000,160,10989741,13325,0,1686296138,13131.837096340001,97.63954350000131,53561.17055784001 2023-06-09,07:35:40.000,160,10989685,13205,0,1686296139,13131.830360029991,97.65364176000003,53561.20549344 2023-06-09,07:35:41.000,160,10989700,13005,0,1686296140,13131.877514200001,97.61134698000387,53561.198506320005 2023-06-09,07:35:42.000,160,10989680,13165,0,1686296141,13131.823623719996,97.61134698000387,53561.17055784001 2023-06-09,07:35:43.000,160,10989695,12925,0,1686296142,13131.789942169991,97.61134698000387,53561.1565836 2023-06-09,07:35:44.000,160,10989718,13205,0,1686296143,13131.742787999996,97.61134698000387,53561.079725280004 2023-06-09,07:35:45.000,160,10989653,13285,0,1686296144,13131.729315379991,97.63954350000131,53561.09369952001 2023-06-09,07:35:46.000,160,10989700,13165,0,1686296145,13131.837096340001,97.62544524000259,53561.17754496 2023-06-09,07:35:47.000,160,10989652,13325,0,1686296146,13131.837096340001,97.61134698000387,53561.23344192 2023-06-09,07:35:48.000,160,10989684,13085,0,1686296147,13131.850568959992,97.64659263000067,53561.19151920001 2023-06-09,07:35:49.000,160,10989700,13405,0,1686296148,13131.837096340001,97.62544524000259,53561.247416160004 2023-06-09,07:35:50.000,160,10989652,13485,0,1686296149,13131.769733239991,97.62544524000259,53561.10767376 2023-06-09,07:35:51.000,160,10989685,13165,0,1686296150,13131.762996929996,97.5761013299998,53561.17754496 2023-06-09,07:35:52.000,160,10989669,13205,0,1686296151,13131.837096340001,97.61134698000387,53561.17055784001 2023-06-09,07:35:53.000,160,10989641,13285,0,1686296152,13131.830360029991,97.61134698000387,53561.2264548 2023-06-09,07:35:54.000,160,10989699,13285,0,1686296153,13131.810151099991,97.63954350000131,53561.2264548 2023-06-09,07:35:55.000,160,10989673,13165,0,1686296154,13131.776469550001,97.63249437000195,53561.2264548 2023-06-09,07:35:56.000,160,10989663,13125,0,1686296155,13131.803414789996,97.63954350000131,53561.198506320005 2023-06-09,07:35:57.000,160,10989723,13165,0,1686296156,13131.796678480001,97.65364176000003,53561.2264548 2023-06-09,07:35:58.000,160,10989709,13525,0,1686296157,13131.722579069996,97.7241330600009,53561.12863512 2023-06-09,07:35:59.000,160,10989727,13125,0,1686296158,13131.71584276,97.6888874100041,53561.10767376 2023-06-09,07:36:00.000,160,10989686,13285,0,1686296159,13131.749524309991,97.68183828000474,53561.11466088 2023-06-09,07:36:01.000,160,10989718,13485,0,1686296160,13131.789942169991,97.68183828000474,53561.19151920001 2023-06-09,07:36:02.000,160,10989682,13245,0,1686296161,13131.810151099991,97.69593654000346,53561.2264548 2023-06-09,07:36:03.000,160,10989706,13205,0,1686296162,13131.830360029991,97.66069088999939,53561.18453208 2023-06-09,07:36:04.000,160,10989662,13285,0,1686296163,13131.75626062,97.68183828000474,53561.1565836 2023-06-09,07:36:05.000,160,10989690,13285,0,1686296164,13131.749524309991,97.71003480000218,53561.14260936001 2023-06-09,07:36:06.000,160,10989746,13125,0,1686296165,13131.75626062,97.71003480000218,53561.17754496 2023-06-09,07:36:07.000,160,10989686,13445,0,1686296166,13131.682161209996,97.70298567000282,53561.09369952001 2023-06-09,07:36:08.000,160,10989701,13205,0,1686296167,13131.722579069996,97.6888874100041,53561.11466088 2023-06-09,07:36:09.000,160,10989683,13045,0,1686296168,13131.776469550001,97.66774001999875,53561.2264548 2023-06-09,07:36:10.000,160,10989706,13565,0,1686296169,13131.776469550001,97.68183828000474,53561.17754496 2023-06-09,07:36:11.000,160,10989700,13325,0,1686296170,13131.769733239991,97.66774001999875,53561.20549344 2023-06-09,07:36:12.000,160,10989681,13005,0,1686296171,13131.66868858999,97.68183828000474,53561.100686640006 2023-06-09,07:36:13.000,160,10989699,13165,0,1686296172,13131.73605169,97.66069088999939,53561.18453208 2023-06-09,07:36:14.000,160,10989701,13125,0,1686296173,13131.73605169,97.70298567000282,53561.18453208 2023-06-09,07:36:15.000,160,10989702,13205,0,1686296174,13131.729315379991,97.65364176000003,53561.17055784001 2023-06-09,07:36:16.000,160,10989663,13285,0,1686296175,13131.73605169,97.66774001999875,53561.16357072 2023-06-09,07:36:17.000,160,10989650,13285,0,1686296176,13131.73605169,97.63249437000195,53561.16357072 2023-06-09,07:36:18.000,160,10989724,13205,0,1686296177,13131.742787999996,97.66774001999875,53561.1565836 2023-06-09,07:36:19.000,160,10989700,13165,0,1686296178,13131.6754249,97.71003480000218,53561.1565836 2023-06-09,07:36:20.000,160,10989678,13205,0,1686296179,13131.702370139996,97.6888874100041,53561.1565836 2023-06-09,07:36:21.000,160,10989716,13085,0,1686296180,13131.769733239991,97.66069088999939,53561.18453208 2023-06-09,07:36:22.000,160,10989682,13485,0,1686296181,13131.709106449991,97.63249437000195,53561.12863512 2023-06-09,07:36:23.000,160,10989686,13205,0,1686296182,13131.64847965999,97.66069088999939,53561.0867124 2023-06-09,07:36:24.000,160,10989675,13125,0,1686296183,13131.66868858999,97.6747891499981,53561.12863512 2023-06-09,07:36:25.000,160,10989680,13285,0,1686296184,13131.722579069996,97.63249437000195,53561.20549344 2023-06-09,07:36:26.000,160,10989696,13165,0,1686296185,13131.68889751999,97.6747891499981,53561.20549344 2023-06-09,07:36:27.000,160,10989696,13125,0,1686296186,13131.66868858999,97.68183828000474,53561.17055784001 2023-06-09,07:36:28.000,160,10989676,13205,0,1686296187,13131.61479811,97.68183828000474,53561.06575104 2023-06-09,07:36:29.000,160,10989700,13085,0,1686296188,13131.621534419995,97.65364176000003,53561.10767376 2023-06-09,07:36:30.000,160,10989728,13325,0,1686296189,13131.661952279996,97.68183828000474,53561.14260936001 2023-06-09,07:36:31.000,160,10989721,13285,0,1686296190,13131.66868858999,97.66774001999875,53561.14260936001 2023-06-09,07:36:32.000,160,10989662,13325,0,1686296191,13131.58785286999,97.71003480000218,53561.07273816001 2023-06-09,07:36:33.000,160,10989706,13245,0,1686296192,13131.58785286999,97.7241330600009,53561.100686640006 2023-06-09,07:36:34.000,160,10989688,13205,0,1686296193,13131.61479811,97.73118219000025,53561.18453208 2023-06-09,07:36:35.000,160,10989736,13085,0,1686296194,13131.641743349996,97.71708393000154,53561.149596480005 2023-06-09,07:36:36.000,160,10989709,13085,0,1686296195,13131.59458918,97.73118219000025,53561.12164800001 2023-06-09,07:36:37.000,160,10989666,13205,0,1686296196,13131.621534419995,97.70298567000282,53561.12863512 2023-06-09,07:36:38.000,160,10989692,13125,0,1686296197,13131.50701714999,97.74528044999897,53561.02382832001 2023-06-09,07:36:39.000,160,10989685,13285,0,1686296198,13131.520489769995,97.74528044999897,53561.02382832001 2023-06-09,07:36:40.000,160,10989679,12925,0,1686296199,13131.59458918,97.75937870999769,53561.079725280004 2023-06-09,07:36:41.000,160,10989691,13085,0,1686296200,13131.56764393999,97.73823131999961,53561.13562224 2023-06-09,07:36:42.000,160,10989669,13445,0,1686296201,13131.52722607999,97.77347697000368,53561.12863512 2023-06-09,07:36:43.000,160,10989687,13325,0,1686296202,13131.53396239,97.75232957999833,53561.079725280004 2023-06-09,07:36:44.000,160,10989682,12925,0,1686296203,13131.560907629995,97.74528044999897,53561.12863512 2023-06-09,07:36:45.000,160,10989670,13245,0,1686296204,13131.560907629995,97.75937870999769,53561.10767376 2023-06-09,07:36:46.000,160,10989717,13125,0,1686296205,13131.53396239,97.73118219000025,53561.030815440005 2023-06-09,07:36:47.000,160,10989715,13045,0,1686296206,13131.520489769995,97.71708393000154,53561.03780256 2023-06-09,07:36:48.000,160,10989692,13085,0,1686296207,13131.500280839995,97.74528044999897,53561.030815440005 2023-06-09,07:36:49.000,160,10989651,13365,0,1686296208,13131.54743500999,97.73823131999961,53561.100686640006 2023-06-09,07:36:50.000,160,10989696,13205,0,1686296209,13131.520489769995,97.75937870999769,53561.06575104 2023-06-09,07:36:51.000,160,10989659,13245,0,1686296210,13131.560907629995,97.74528044999897,53561.12863512 2023-06-09,07:36:52.000,160,10989699,13445,0,1686296211,13131.55417132,97.73823131999961,53561.12164800001 2023-06-09,07:36:53.000,160,10989692,13285,0,1686296212,13131.560907629995,97.7241330600009,53561.10767376 2023-06-09,07:36:54.000,160,10989704,13565,0,1686296213,13131.49354453,97.75232957999833,53561.06575104 2023-06-09,07:36:55.000,160,10989668,13525,0,1686296214,13131.459862979995,97.76642784000433,53561.02382832001 2023-06-09,07:36:56.000,160,10989684,13285,0,1686296215,13131.53396239,97.73823131999961,53561.07273816001 2023-06-09,07:36:57.000,160,10989708,13005,0,1686296216,13131.500280839995,97.78052610000304,53561.079725280004 2023-06-09,07:36:58.000,160,10989679,13405,0,1686296217,13131.53396239,97.73118219000025,53561.05876392 2023-06-09,07:36:59.000,160,10989682,13205,0,1686296218,13131.601325489995,97.73823131999961,53561.14260936001 2023-06-09,07:37:00.000,160,10989644,13045,0,1686296219,13131.57438025,97.71003480000218,53561.12164800001 2023-06-09,07:37:01.000,160,10989657,13365,0,1686296220,13131.621534419995,97.73823131999961,53561.149596480005 2023-06-09,07:37:02.000,160,10989691,13325,0,1686296221,13131.540698699995,97.80167349000112,53561.051776800006 2023-06-09,07:37:03.000,160,10989661,13445,0,1686296222,13131.520489769995,97.71003480000218,53561.079725280004 2023-06-09,07:37:04.000,160,10989718,13365,0,1686296223,13131.54743500999,97.75232957999833,53561.14260936001 2023-06-09,07:37:05.000,160,10989663,13485,0,1686296224,13131.59458918,97.7241330600009,53561.14260936001 2023-06-09,07:37:06.000,160,10989716,13365,0,1686296225,13131.581116559995,97.74528044999897,53561.13562224 2023-06-09,07:37:07.000,160,10989687,13565,0,1686296226,13131.61479811,97.73118219000025,53561.10767376 2023-06-09,07:37:08.000,160,10989716,13085,0,1686296227,13131.49354453,97.75937870999769,53561.06575104 2023-06-09,07:37:09.000,160,10989724,13125,0,1686296228,13131.54743500999,97.71708393000154,53561.10767376 2023-06-09,07:37:10.000,160,10989671,13365,0,1686296229,13131.581116559995,97.73823131999961,53561.06575104 2023-06-09,07:37:11.000,160,10989675,13205,0,1686296230,13131.581116559995,97.73118219000025,53561.06575104 2023-06-09,07:37:12.000,160,10989682,13365,0,1686296231,13131.55417132,97.73823131999961,53561.0867124 2023-06-09,07:37:13.000,160,10989697,13285,0,1686296232,13131.56764393999,97.77347697000368,53561.10767376 2023-06-09,07:37:14.000,160,10989651,13445,0,1686296233,13131.621534419995,97.74528044999897,53561.1565836 2023-06-09,07:37:15.000,160,10989663,13325,0,1686296234,13131.621534419995,97.74528044999897,53561.17055784001 2023-06-09,07:37:16.000,160,10989707,13445,0,1686296235,13131.62827072999,97.74528044999897,53561.17754496 2023-06-09,07:37:17.000,160,10989706,13205,0,1686296236,13131.59458918,97.73823131999961,53561.12164800001 2023-06-09,07:37:18.000,160,10989722,13245,0,1686296237,13131.53396239,97.80872262000048,53561.10767376 2023-06-09,07:37:19.000,160,10989690,13405,0,1686296238,13131.59458918,97.79462436000176,53561.06575104 2023-06-09,07:37:20.000,160,10989684,13205,0,1686296239,13131.641743349996,97.79462436000176,53561.17055784001 2023-06-09,07:37:21.000,160,10989700,13285,0,1686296240,13131.661952279996,97.7875752300024,53561.21248056001 2023-06-09,07:37:22.000,160,10989681,13485,0,1686296241,13131.60806179999,97.80872262000048,53561.10767376 2023-06-09,07:37:23.000,160,10989673,13125,0,1686296242,13131.59458918,97.76642784000433,53561.17754496 2023-06-09,07:37:24.000,160,10989673,13285,0,1686296243,13131.60806179999,97.7875752300024,53561.149596480005 2023-06-09,07:37:25.000,160,10989710,13365,0,1686296244,13131.621534419995,97.74528044999897,53561.17754496 2023-06-09,07:37:26.000,160,10989740,13565,0,1686296245,13131.58785286999,97.73823131999961,53561.17055784001 2023-06-09,07:37:27.000,160,10989703,13285,0,1686296246,13131.55417132,97.77347697000368,53561.12164800001 2023-06-09,07:37:28.000,160,10989724,13285,0,1686296247,13131.56764393999,97.7875752300024,53561.11466088 2023-06-09,07:37:29.000,160,10989696,12885,0,1686296248,13131.601325489995,97.7875752300024,53561.19151920001 2023-06-09,07:37:30.000,160,10989678,13325,0,1686296249,13131.661952279996,97.77347697000368,53561.219467680006 2023-06-09,07:37:31.000,160,10989701,13525,0,1686296250,13131.61479811,97.77347697000368,53561.17055784001 2023-06-09,07:37:32.000,160,10989689,13245,0,1686296251,13131.53396239,97.77347697000368,53561.13562224 2023-06-09,07:37:33.000,160,10989710,13085,0,1686296252,13131.60806179999,97.76642784000433,53561.14260936001 2023-06-09,07:37:34.000,160,10989673,13125,0,1686296253,13131.57438025,97.76642784000433,53561.149596480005 2023-06-09,07:37:35.000,160,10989658,13285,0,1686296254,13131.601325489995,97.76642784000433,53561.1565836 2023-06-09,07:37:36.000,160,10989717,13285,0,1686296255,13131.55417132,97.80872262000048,53561.19151920001 2023-06-09,07:37:37.000,160,10989678,13125,0,1686296256,13131.50701714999,97.82987000999856,53561.13562224 2023-06-09,07:37:38.000,160,10989698,13365,0,1686296257,13131.520489769995,97.80872262000048,53561.09369952001 2023-06-09,07:37:39.000,160,10989731,13085,0,1686296258,13131.55417132,97.79462436000176,53561.16357072 2023-06-09,07:37:40.000,160,10989719,13285,0,1686296259,13131.540698699995,97.78052610000304,53561.219467680006 2023-06-09,07:37:41.000,160,10989706,13325,0,1686296260,13131.560907629995,97.80872262000048,53561.14260936001 2023-06-09,07:37:42.000,160,10989665,13325,0,1686296261,13131.49354453,97.8228208799992,53561.11466088 2023-06-09,07:37:43.000,160,10989731,13165,0,1686296262,13131.50701714999,97.82987000999856,53561.0867124 2023-06-09,07:37:44.000,160,10989732,13285,0,1686296263,13131.55417132,97.83691913999792,53561.1565836 2023-06-09,07:37:45.000,160,10989694,13085,0,1686296264,13131.57438025,97.80872262000048,53561.16357072 2023-06-09,07:37:46.000,160,10989702,13405,0,1686296265,13131.52722607999,97.81577174999984,53561.16357072 2023-06-09,07:37:47.000,160,10989720,13565,0,1686296266,13131.57438025,97.80872262000048,53561.18453208 2023-06-09,07:37:48.000,160,10989697,13245,0,1686296267,13131.480071909995,97.84396827000455,53561.13562224 2023-06-09,07:37:49.000,160,10989673,13285,0,1686296268,13131.52722607999,97.85101740000391,53561.12164800001 2023-06-09,07:37:50.000,160,10989662,12965,0,1686296269,13131.520489769995,97.85101740000391,53561.17754496 2023-06-09,07:37:51.000,160,10989680,13085,0,1686296270,13131.53396239,97.86511566000263,53561.21248056001 2023-06-09,07:37:52.000,160,10989738,13285,0,1686296271,13131.48680821999,97.88626305000071,53561.11466088 2023-06-09,07:37:53.000,160,10989665,13285,0,1686296272,13131.52722607999,97.89331218000007,53561.100686640006 2023-06-09,07:37:54.000,160,10989667,12885,0,1686296273,13131.57438025,97.85101740000391,53561.21248056001 2023-06-09,07:37:55.000,160,10989701,13165,0,1686296274,13131.57438025,97.83691913999792,53561.12863512 2023-06-09,07:37:56.000,160,10989672,13285,0,1686296275,13131.57438025,97.84396827000455,53561.14260936001 2023-06-09,07:37:57.000,160,10989693,13045,0,1686296276,13131.581116559995,97.86511566000263,53561.1565836 2023-06-09,07:37:58.000,160,10989690,13005,0,1686296277,13131.48680821999,97.89331218000007,53561.09369952001 2023-06-09,07:37:59.000,160,10989675,13245,0,1686296278,13131.55417132,97.91445956999814,53561.0867124 2023-06-09,07:38:00.000,160,10989738,13605,0,1686296279,13131.55417132,97.90036130999943,53561.1565836 2023-06-09,07:38:01.000,160,10989665,13085,0,1686296280,13131.621534419995,97.92150870000478,53561.1565836 2023-06-09,07:38:02.000,160,10989723,13365,0,1686296281,13131.57438025,97.91445956999814,53561.13562224 2023-06-09,07:38:03.000,160,10989708,12765,0,1686296282,13131.57438025,97.90036130999943,53561.100686640006 2023-06-09,07:38:04.000,160,10989732,13245,0,1686296283,13131.58785286999,97.90036130999943,53561.149596480005 2023-06-09,07:38:05.000,160,10989664,13285,0,1686296284,13131.56764393999,97.9356069600035,53561.12863512 2023-06-09,07:38:06.000,160,10989694,13005,0,1686296285,13131.56764393999,97.91445956999814,53561.100686640006 2023-06-09,07:38:07.000,160,10989727,13285,0,1686296286,13131.459862979995,97.91445956999814,53561.02382832001 2023-06-09,07:38:08.000,160,10989720,13245,0,1686296287,13131.55417132,97.94265609000286,53561.11466088 2023-06-09,07:38:09.000,160,10989694,13005,0,1686296288,13131.60806179999,97.9356069600035,53561.19151920001 2023-06-09,07:38:10.000,160,10989692,13085,0,1686296289,13131.60806179999,97.90741043999878,53561.2264548 2023-06-09,07:38:11.000,160,10989694,13045,0,1686296290,13131.63500704,97.97085261000029,53561.1565836 2023-06-09,07:38:12.000,160,10989739,13165,0,1686296291,13131.52722607999,97.94970522000222,53561.12164800001 2023-06-09,07:38:13.000,160,10989761,13285,0,1686296292,13131.560907629995,97.94265609000286,53561.12863512 2023-06-09,07:38:14.000,160,10989688,13205,0,1686296293,13131.58785286999,97.92150870000478,53561.149596480005 2023-06-09,07:38:15.000,160,10989727,13245,0,1686296294,13131.581116559995,97.92150870000478,53561.16357072 2023-06-09,07:38:16.000,160,10989731,13205,0,1686296295,13131.57438025,97.94970522000222,53561.16357072 2023-06-09,07:38:17.000,160,10989717,13325,0,1686296296,13131.58785286999,97.9356069600035,53561.17754496 2023-06-09,07:38:18.000,160,10989690,13325,0,1686296297,13131.59458918,97.95675435000157,53561.21248056001 2023-06-09,07:38:19.000,160,10989722,13405,0,1686296298,13131.63500704,97.96380348000093,53561.19151920001 2023-06-09,07:38:20.000,160,10989725,13165,0,1686296299,13131.58785286999,97.99199999999837,53561.17754496 2023-06-09,07:38:21.000,160,10989684,13325,0,1686296300,13131.621534419995,97.99904912999773,53561.19151920001 2023-06-09,07:38:22.000,160,10989669,12965,0,1686296301,13131.52722607999,97.97790173999965,53561.149596480005 2023-06-09,07:38:23.000,160,10989659,13045,0,1686296302,13131.581116559995,97.96380348000093,53561.10767376 2023-06-09,07:38:24.000,160,10989720,13245,0,1686296303,13131.59458918,97.99199999999837,53561.17754496 2023-06-09,07:38:25.000,160,10989711,13005,0,1686296304,13131.621534419995,97.99199999999837,53561.24042904001 2023-06-09,07:38:26.000,160,10989685,12925,0,1686296305,13131.62827072999,98.02724565000244,53561.268377520006 2023-06-09,07:38:27.000,160,10989726,13405,0,1686296306,13131.66868858999,98.0342947800018,53561.21248056001 2023-06-09,07:38:28.000,160,10989675,13285,0,1686296307,13131.520489769995,97.98495086999901,53561.100686640006 2023-06-09,07:38:29.000,160,10989719,13245,0,1686296308,13131.601325489995,98.04134391000116,53561.14260936001 2023-06-09,07:38:30.000,160,10989677,13085,0,1686296309,13131.58785286999,97.99904912999773,53561.100686640006 2023-06-09,07:38:31.000,160,10989642,13285,0,1686296310,13131.581116559995,98.02019652000308,53561.12863512 2023-06-09,07:38:32.000,160,10989697,13325,0,1686296311,13131.54743500999,98.04839304000052,53561.07273816001 2023-06-09,07:38:33.000,160,10989712,13645,0,1686296312,13131.61479811,98.0695404299986,53561.079725280004 2023-06-09,07:38:34.000,160,10989700,13205,0,1686296313,13131.63500704,98.06249129999924,53561.14260936001 2023-06-09,07:38:35.000,160,10989705,13125,0,1686296314,13131.64847965999,98.0342947800018,53561.24042904001 2023-06-09,07:38:36.000,160,10989754,13205,0,1686296315,13131.641743349996,98.06249129999924,53561.149596480005 2023-06-09,07:38:37.000,160,10989708,13285,0,1686296316,13131.64847965999,98.0695404299986,53561.10767376 2023-06-09,07:38:38.000,160,10989717,12925,0,1686296317,13131.601325489995,98.0695404299986,53561.11466088 2023-06-09,07:38:39.000,160,10989678,13165,0,1686296318,13131.63500704,98.0695404299986,53561.100686640006 2023-06-09,07:38:40.000,160,10989742,13365,0,1686296319,13131.6754249,98.09068782000395,53561.17055784001 2023-06-09,07:38:41.000,160,10989686,13245,0,1686296320,13131.702370139996,98.09068782000395,53561.17055784001 2023-06-09,07:38:42.000,160,10989712,13405,0,1686296321,13131.64847965999,98.09773695000331,53561.18453208 2023-06-09,07:38:43.000,160,10989714,12925,0,1686296322,13131.56764393999,98.08363869000459,53561.0867124 2023-06-09,07:38:44.000,160,10989726,13205,0,1686296323,13131.601325489995,98.0695404299986,53561.11466088 2023-06-09,07:38:45.000,160,10989664,13285,0,1686296324,13131.60806179999,98.08363869000459,53561.12863512 2023-06-09,07:38:46.000,160,10989672,13445,0,1686296325,13131.59458918,98.10478608000267,53561.13562224 2023-06-09,07:38:47.000,160,10989695,13085,0,1686296326,13131.60806179999,98.09068782000395,53561.12164800001 2023-06-09,07:38:48.000,160,10989758,12925,0,1686296327,13131.63500704,98.09773695000331,53561.0867124 2023-06-09,07:38:49.000,160,10989680,13365,0,1686296328,13131.66868858999,98.11888434000139,53561.14260936001 2023-06-09,07:38:50.000,160,10989695,13565,0,1686296329,13131.682161209996,98.10478608000267,53561.18453208 2023-06-09,07:38:51.000,160,10989705,13165,0,1686296330,13131.722579069996,98.10478608000267,53561.1565836 2023-06-09,07:38:52.000,160,10989714,13005,0,1686296331,13131.63500704,98.09773695000331,53561.079725280004 2023-06-09,07:38:53.000,160,10989734,13045,0,1686296332,13131.64847965999,98.12593347000075,53561.079725280004 2023-06-09,07:38:54.000,160,10989711,13125,0,1686296333,13131.6754249,98.14003172999946,53561.18453208 2023-06-09,07:38:55.000,160,10989694,13205,0,1686296334,13131.6754249,98.14003172999946,53561.16357072 2023-06-09,07:38:56.000,160,10989729,13125,0,1686296335,13131.69563383,98.16117912000482,53561.12164800001 2023-06-09,07:38:57.000,160,10989687,13125,0,1686296336,13131.69563383,98.16117912000482,53561.07273816001 2023-06-09,07:38:58.000,160,10989733,13205,0,1686296337,13131.69563383,98.1823265100029,53561.0867124 2023-06-09,07:38:59.000,160,10989708,13085,0,1686296338,13131.742787999996,98.1823265100029,53561.10767376 2023-06-09,07:39:00.000,160,10989731,13525,0,1686296339,13131.69563383,98.19642477000161,53561.11466088 2023-06-09,07:39:01.000,160,10989684,13365,0,1686296340,13131.661952279996,98.20347390000097,53561.06575104 2023-06-09,07:39:02.000,160,10989703,13445,0,1686296341,13131.65521597,98.20347390000097,53561.05876392 2023-06-09,07:39:03.000,160,10989716,13325,0,1686296342,13131.621534419995,98.20347390000097,53561.04478968001 2023-06-09,07:39:04.000,160,10989671,13245,0,1686296343,13131.69563383,98.23167041999841,53561.10767376 2023-06-09,07:39:05.000,160,10989657,13285,0,1686296344,13131.742787999996,98.2457686800044,53561.13562224 2023-06-09,07:39:06.000,160,10989739,13085,0,1686296345,13131.742787999996,98.23871954999777,53561.1565836 2023-06-09,07:39:07.000,160,10989721,13365,0,1686296346,13131.71584276,98.23871954999777,53561.12863512 2023-06-09,07:39:08.000,160,10989705,13405,0,1686296347,13131.682161209996,98.25986694000312,53561.02382832001 2023-06-09,07:39:09.000,160,10989660,13125,0,1686296348,13131.68889751999,98.2457686800044,53561.05876392 2023-06-09,07:39:10.000,160,10989724,13125,0,1686296349,13131.702370139996,98.23871954999777,53561.079725280004 2023-06-09,07:39:11.000,160,10989739,13085,0,1686296350,13131.722579069996,98.2457686800044,53561.11466088 2023-06-09,07:39:12.000,160,10989680,12925,0,1686296351,13131.66868858999,98.21757215999969,53560.99587984 2023-06-09,07:39:13.000,160,10989713,13285,0,1686296352,13131.722579069996,98.2457686800044,53561.0867124 2023-06-09,07:39:14.000,160,10989675,13245,0,1686296353,13131.762996929996,98.21757215999969,53561.12164800001 2023-06-09,07:39:15.000,160,10989713,13205,0,1686296354,13131.769733239991,98.25986694000312,53561.12863512 2023-06-09,07:39:16.000,160,10989756,13445,0,1686296355,13131.729315379991,98.25986694000312,53561.07273816001 2023-06-09,07:39:17.000,160,10989715,13285,0,1686296356,13131.71584276,98.27396520000184,53561.06575104 2023-06-09,07:39:18.000,160,10989717,13205,0,1686296357,13131.68889751999,98.25986694000312,53561.0168412 2023-06-09,07:39:19.000,160,10989684,13165,0,1686296358,13131.6754249,98.27396520000184,53561.0168412 2023-06-09,07:39:20.000,160,10989686,13245,0,1686296359,13131.742787999996,98.2457686800044,53561.13562224 2023-06-09,07:39:21.000,160,10989715,13125,0,1686296360,13131.75626062,98.25281781000376,53561.10767376 2023-06-09,07:39:22.000,160,10989654,13565,0,1686296361,13131.722579069996,98.25986694000312,53561.09369952001 2023-06-09,07:39:23.000,160,10989685,13285,0,1686296362,13131.69563383,98.316259979998,53561.06575104 2023-06-09,07:39:24.000,160,10989777,13045,0,1686296363,13131.722579069996,98.25281781000376,53561.02382832001 2023-06-09,07:39:25.000,160,10989706,13205,0,1686296364,13131.742787999996,98.2810143300012,53561.0867124 2023-06-09,07:39:26.000,160,10989698,13125,0,1686296365,13131.73605169,98.2457686800044,53561.06575104 2023-06-09,07:39:27.000,160,10989671,13205,0,1686296366,13131.65521597,98.28806346000056,53560.94697 2023-06-09,07:39:28.000,160,10989727,13245,0,1686296367,13131.702370139996,98.25281781000376,53561.0168412 2023-06-09,07:39:29.000,160,10989717,13565,0,1686296368,13131.776469550001,98.2810143300012,53561.051776800006 2023-06-09,07:39:30.000,160,10989731,13285,0,1686296369,13131.796678480001,98.26691607000248,53561.051776800006 2023-06-09,07:39:31.000,160,10989677,13365,0,1686296370,13131.810151099991,98.29511258999992,53561.100686640006 2023-06-09,07:39:32.000,160,10989728,13325,0,1686296371,13131.722579069996,98.30216171999928,53560.96793136 2023-06-09,07:39:33.000,160,10989738,13125,0,1686296372,13131.769733239991,98.316259979998,53561.06575104 2023-06-09,07:39:34.000,160,10989714,13405,0,1686296373,13131.749524309991,98.33035824000399,53561.00286696001 2023-06-09,07:39:35.000,160,10989715,13285,0,1686296374,13131.769733239991,98.33740737000335,53561.07273816001 2023-06-09,07:39:36.000,160,10989699,12965,0,1686296375,13131.810151099991,98.33035824000399,53561.06575104 2023-06-09,07:39:37.000,160,10989697,13325,0,1686296376,13131.769733239991,98.36560389000078,53561.06575104 2023-06-09,07:39:38.000,160,10989670,12925,0,1686296377,13131.722579069996,98.3444565000027,53561.00985408 2023-06-09,07:39:39.000,160,10989677,13325,0,1686296378,13131.776469550001,98.36560389000078,53561.00985408 2023-06-09,07:39:40.000,160,10989724,13045,0,1686296379,13131.769733239991,98.37265302000014,53561.02382832001 2023-06-09,07:39:41.000,160,10989685,13125,0,1686296380,13131.783205859996,98.3797021499995,53561.03780256 2023-06-09,07:39:42.000,160,10989694,13005,0,1686296381,13131.783205859996,98.3797021499995,53561.03780256 2023-06-09,07:39:43.000,160,10989691,13085,0,1686296382,13131.709106449991,98.43609519000165,53560.96094424 2023-06-09,07:39:44.000,160,10989686,13205,0,1686296383,13131.729315379991,98.44314432000101,53560.95395712001 2023-06-09,07:39:45.000,160,10989709,13285,0,1686296384,13131.796678480001,98.45724257999973,53561.100686640006 2023-06-09,07:39:46.000,160,10989720,13125,0,1686296385,13131.810151099991,98.45724257999973,53561.079725280004 2023-06-09,07:39:47.000,160,10989711,13245,0,1686296386,13131.783205859996,98.4924882300038,53561.0867124 2023-06-09,07:39:48.000,160,10989634,13005,0,1686296387,13131.769733239991,98.48543910000444,53560.99587984 2023-06-09,07:39:49.000,160,10989696,13205,0,1686296388,13131.769733239991,98.4924882300038,53561.00286696001 2023-06-09,07:39:50.000,160,10989724,13405,0,1686296389,13131.783205859996,98.48543910000444,53561.00985408 2023-06-09,07:39:51.000,160,10989704,13165,0,1686296390,13131.749524309991,98.47134083999845,53560.99587984 2023-06-09,07:39:52.000,160,10989703,13045,0,1686296391,13131.722579069996,98.53478300999996,53560.94697 2023-06-09,07:39:53.000,160,10989689,12965,0,1686296392,13131.769733239991,98.50658649000252,53561.0168412 2023-06-09,07:39:54.000,160,10989741,13445,0,1686296393,13131.796678480001,98.52068475000124,53561.04478968001 2023-06-09,07:39:55.000,160,10989758,12965,0,1686296394,13131.816887410001,98.52068475000124,53561.051776800006 2023-06-09,07:39:56.000,160,10989717,13205,0,1686296395,13131.810151099991,98.53478300999996,53560.96793136 2023-06-09,07:39:57.000,160,10989717,13165,0,1686296396,13131.789942169991,98.57002866000403,53560.99587984 2023-06-09,07:39:58.000,160,10989728,13325,0,1686296397,13131.749524309991,98.57707779000339,53560.94697 2023-06-09,07:39:59.000,160,10989672,13445,0,1686296398,13131.769733239991,98.57002866000403,53560.99587984 2023-06-09,07:40:00.000,160,10989717,13405,0,1686296399,13131.810151099991,98.57707779000339,53561.079725280004 2023-06-09,07:40:01.000,160,10989687,13205,0,1686296400,13131.816887410001,98.60527431000082,53561.100686640006 2023-06-09,07:40:02.000,160,10989694,13005,0,1686296401,13131.843832649996,98.61937256999954,53561.04478968001 2023-06-09,07:40:03.000,160,10989704,13005,0,1686296402,13131.796678480001,98.5911760500021,53561.030815440005 2023-06-09,07:40:04.000,160,10989711,13445,0,1686296403,13131.823623719996,98.6264216999989,53561.04478968001 2023-06-09,07:40:05.000,160,10989715,13205,0,1686296404,13131.762996929996,98.65461822000361,53561.030815440005 2023-06-09,07:40:06.000,160,10989708,13125,0,1686296405,13131.830360029991,98.65461822000361,53561.05876392 2023-06-09,07:40:07.000,160,10989700,13405,0,1686296406,13131.762996929996,98.64756909000425,53560.981905600005 2023-06-09,07:40:08.000,160,10989669,13165,0,1686296407,13131.796678480001,98.65461822000361,53560.94697 2023-06-09,07:40:09.000,160,10989706,13245,0,1686296408,13131.837096340001,98.66871648000233,53560.98889272 2023-06-09,07:40:10.000,160,10989728,13405,0,1686296409,13131.897723130001,98.69691299999977,53561.03780256 2023-06-09,07:40:11.000,160,10989707,13285,0,1686296410,13131.890986819992,98.68281474000105,53561.0168412 2023-06-09,07:40:12.000,160,10989749,13485,0,1686296411,13131.904459439997,98.65461822000361,53561.02382832001 2023-06-09,07:40:13.000,160,10989677,13325,0,1686296412,13131.796678480001,98.66166735000297,53560.94697 2023-06-09,07:40:14.000,160,10989687,13445,0,1686296413,13131.830360029991,98.69691299999977,53560.96793136 2023-06-09,07:40:15.000,160,10989714,13325,0,1686296414,13131.823623719996,98.68281474000105,53561.00985408 2023-06-09,07:40:16.000,160,10989690,12925,0,1686296415,13131.864041579996,98.68986387000041,53561.00286696001 2023-06-09,07:40:17.000,160,10989674,13085,0,1686296416,13131.816887410001,98.71101125999849,53561.00286696001 2023-06-09,07:40:18.000,160,10989729,13165,0,1686296417,13131.843832649996,98.7392077800032,53561.00985408 2023-06-09,07:40:19.000,160,10989736,13285,0,1686296418,13131.904459439997,98.71101125999849,53561.07273816001 2023-06-09,07:40:20.000,160,10989721,13325,0,1686296419,13131.890986819992,98.69691299999977,53561.00985408 2023-06-09,07:40:21.000,160,10989679,13485,0,1686296420,13131.837096340001,98.73215865000384,53560.981905600005 2023-06-09,07:40:22.000,160,10989715,12965,0,1686296421,13131.843832649996,98.73215865000384,53560.89806016 2023-06-09,07:40:23.000,160,10989692,13445,0,1686296422,13131.857305270001,98.7392077800032,53560.932995760006 2023-06-09,07:40:24.000,160,10989701,13005,0,1686296423,13131.911195749992,98.73215865000384,53560.92600864001 2023-06-09,07:40:25.000,160,10989725,13245,0,1686296424,13131.890986819992,98.7392077800032,53560.97491848001 2023-06-09,07:40:26.000,160,10989752,13165,0,1686296425,13131.924668369997,98.76740430000063,53561.0168412 2023-06-09,07:40:27.000,160,10989736,13285,0,1686296426,13131.897723130001,98.7392077800032,53560.97491848001 2023-06-09,07:40:28.000,160,10989703,13165,0,1686296427,13131.850568959992,98.79560081999807,53560.87709880001 2023-06-09,07:40:29.000,160,10989711,13445,0,1686296428,13131.864041579996,98.79560081999807,53560.932995760006 2023-06-09,07:40:30.000,160,10989682,13245,0,1686296429,13131.890986819992,98.79560081999807,53560.94697 2023-06-09,07:40:31.000,160,10989688,13285,0,1686296430,13131.924668369997,98.80969908000407,53560.96793136 2023-06-09,07:40:32.000,160,10989723,13045,0,1686296431,13131.884250509996,98.83084647000214,53560.92600864001 2023-06-09,07:40:33.000,160,10989688,13365,0,1686296432,13131.884250509996,98.81674821000342,53560.94697 2023-06-09,07:40:34.000,160,10989678,13005,0,1686296433,13131.992031469992,98.8026499500047,53560.981905600005 2023-06-09,07:40:35.000,160,10989702,13285,0,1686296434,13131.978558850002,98.80969908000407,53560.96094424 2023-06-09,07:40:36.000,160,10989712,13085,0,1686296435,13131.965086229997,98.8026499500047,53560.87709880001 2023-06-09,07:40:37.000,160,10989707,13125,0,1686296436,13131.951613609992,98.8378956000015,53560.932995760006 2023-06-09,07:40:38.000,160,10989720,13245,0,1686296437,13131.958349920002,98.85199386000022,53560.814214720005 2023-06-09,07:40:39.000,160,10989679,13125,0,1686296438,13131.931404679992,98.85199386000022,53560.89806016 2023-06-09,07:40:40.000,160,10989707,13365,0,1686296439,13132.039185640002,98.86609211999894,53560.89806016 2023-06-09,07:40:41.000,160,10989687,13245,0,1686296440,13132.032449329992,98.86609211999894,53560.93998288 2023-06-09,07:40:42.000,160,10989751,13325,0,1686296441,13132.039185640002,98.90133777000301,53560.91902152 2023-06-09,07:40:43.000,160,10989727,13525,0,1686296442,13132.039185640002,98.88019037999766,53560.92600864001 2023-06-09,07:40:44.000,160,10989687,13285,0,1686296443,13132.045921949997,98.92953429000045,53560.92600864001 2023-06-09,07:40:45.000,160,10989706,13085,0,1686296444,13132.072867189992,98.91543603000173,53560.96094424 2023-06-09,07:40:46.000,160,10989687,13085,0,1686296445,13132.093076119992,98.92248516000109,53560.932995760006 2023-06-09,07:40:47.000,160,10989678,13005,0,1686296446,13132.025713019997,98.90133777000301,53560.87709880001 2023-06-09,07:40:48.000,160,10989709,13085,0,1686296447,13132.066130879997,98.95068167999852,53560.89806016 2023-06-09,07:40:49.000,160,10989716,13205,0,1686296448,13132.221066009988,98.95068167999852,53561.00985408 2023-06-09,07:40:50.000,160,10989677,13245,0,1686296449,13132.160439220002,98.96477994000452,53560.93998288 2023-06-09,07:40:51.000,160,10989714,13405,0,1686296450,13132.167175529998,98.9859273300026,53560.94697 2023-06-09,07:40:52.000,160,10989630,13245,0,1686296451,13132.146966599998,98.97887820000324,53560.87709880001 2023-06-09,07:40:53.000,160,10989720,13085,0,1686296452,13132.167175529998,98.95773080999788,53560.89806016 2023-06-09,07:40:54.000,160,10989709,13165,0,1686296453,13132.173911839993,98.9859273300026,53560.94697 2023-06-09,07:40:55.000,160,10989670,13125,0,1686296454,13132.180648150003,98.95773080999788,53560.932995760006 2023-06-09,07:40:56.000,160,10989679,13365,0,1686296455,13132.214329699993,99.00002559000131,53560.91902152 2023-06-09,07:40:57.000,160,10989691,13365,0,1686296456,13132.200857080003,98.99297646000196,53560.90504728001 2023-06-09,07:40:58.000,160,10989707,13045,0,1686296457,13132.187384459998,98.97887820000324,53560.96094424 2023-06-09,07:40:59.000,160,10989677,13405,0,1686296458,13132.315374349993,98.95068167999852,53560.96094424 2023-06-09,07:41:00.000,160,10989690,13125,0,1686296459,13132.288429109998,98.99297646000196,53560.95395712001 2023-06-09,07:41:01.000,160,10989680,13365,0,1686296460,13132.295165419993,98.97887820000324,53560.95395712001 2023-06-09,07:41:02.000,160,10989705,13245,0,1686296461,13132.274956489993,99.01412385000003,53560.87709880001 2023-06-09,07:41:03.000,160,10989714,13605,0,1686296462,13132.301901729988,98.99297646000196,53560.912034400004 2023-06-09,07:41:04.000,160,10989682,13565,0,1686296463,13132.382737449989,99.00707472000067,53560.97491848001 2023-06-09,07:41:05.000,160,10989748,13285,0,1686296464,13132.429891619999,99.02117297999939,53560.96094424 2023-06-09,07:41:06.000,160,10989775,13285,0,1686296465,13132.409682689999,99.03527123999811,53560.94697 2023-06-09,07:41:07.000,160,10989675,13285,0,1686296466,13132.416418999994,99.03527123999811,53560.99587984 2023-06-09,07:41:08.000,160,10989711,13405,0,1686296467,13132.396210069994,99.0493695000041,53560.87011168 2023-06-09,07:41:09.000,160,10989740,13085,0,1686296468,13132.46357316999,99.02822210999875,53560.93998288 2023-06-09,07:41:10.000,160,10989690,13565,0,1686296469,13132.46357316999,99.05641863000346,53560.91902152 2023-06-09,07:41:11.000,160,10989684,13445,0,1686296470,13132.497254719994,99.05641863000346,53560.93998288 2023-06-09,07:41:12.000,160,10989686,13525,0,1686296471,13132.443364239989,99.09871340999962,53560.87011168 2023-06-09,07:41:13.000,160,10989739,13405,0,1686296472,13132.497254719994,99.09166428000026,53560.89107304 2023-06-09,07:41:14.000,160,10989672,13205,0,1686296473,13132.54440888999,99.14100819000305,53560.99587984 2023-06-09,07:41:15.000,160,10989761,13205,0,1686296474,13132.530936269999,99.12690993000433,53560.97491848001 2023-06-09,07:41:16.000,160,10989680,13605,0,1686296475,13132.530936269999,99.16920471000049,53560.92600864001 2023-06-09,07:41:17.000,160,10989746,13285,0,1686296476,13132.557881509994,99.14805732000241,53560.95395712001 2023-06-09,07:41:18.000,160,10989654,13285,0,1686296477,13132.477045789994,99.19035209999856,53560.87011168 2023-06-09,07:41:19.000,160,10989657,13245,0,1686296478,13132.46357316999,99.21854862000328,53560.89806016 2023-06-09,07:41:20.000,160,10989724,13405,0,1686296479,13132.557881509994,99.232646880002,53560.93998288 2023-06-09,07:41:21.000,160,10989685,13285,0,1686296480,13132.59156306,99.24674514000071,53560.97491848001 2023-06-09,07:41:22.000,160,10989709,13045,0,1686296481,13132.57135413,99.28903992000414,53560.96094424 2023-06-09,07:41:23.000,160,10989731,13445,0,1686296482,13132.54440888999,99.28903992000414,53560.98889272 2023-06-09,07:41:24.000,160,10989710,13325,0,1686296483,13132.530936269999,99.36658035000437,53560.93998288 2023-06-09,07:41:25.000,160,10989683,13205,0,1686296484,13132.54440888999,99.38067861000309,53560.95395712001 2023-06-09,07:41:26.000,160,10989744,13085,0,1686296485,13132.537672579994,99.3947768700018,53560.91902152 2023-06-09,07:41:27.000,160,10989703,13245,0,1686296486,13132.517463649994,99.37362948000373,53560.89107304 2023-06-09,07:41:28.000,160,10989740,13245,0,1686296487,13132.450100549999,99.3947768700018,53560.87011168 2023-06-09,07:41:29.000,160,10989717,13285,0,1686296488,13132.5511452,99.40887513000052,53560.932995760006 2023-06-09,07:41:30.000,160,10989748,13205,0,1686296489,13132.510727339999,99.42297338999924,53560.92600864001 2023-06-09,07:41:31.000,160,10989714,13325,0,1686296490,13132.54440888999,99.42297338999924,53560.92600864001 2023-06-09,07:41:32.000,160,10989687,13405,0,1686296491,13132.537672579994,99.50051381999947,53560.863124560005 2023-06-09,07:41:33.000,160,10989700,13165,0,1686296492,13132.470309479999,99.47936643000139,53560.84915032 2023-06-09,07:41:34.000,160,10989694,13365,0,1686296493,13132.409682689999,99.48641556000075,53560.814214720005 2023-06-09,07:41:35.000,160,10989715,13085,0,1686296494,13132.477045789994,99.49346469000011,53560.884085920006 2023-06-09,07:41:36.000,160,10989717,13325,0,1686296495,13132.470309479999,99.59215250999841,53560.884085920006 2023-06-09,07:41:37.000,160,10989697,13245,0,1686296496,13132.402946379989,99.59920163999777,53560.87011168 2023-06-09,07:41:38.000,160,10989727,12925,0,1686296497,13132.450100549999,99.59920163999777,53560.814214720005 2023-06-09,07:41:39.000,160,10989702,13085,0,1686296498,13132.470309479999,99.62034903000313,53560.83517608001 2023-06-09,07:41:40.000,160,10989748,13285,0,1686296499,13132.429891619999,99.61329990000377,53560.82818896 2023-06-09,07:41:41.000,160,10989750,13325,0,1686296500,13132.416418999994,99.64854555000056,53560.772292 2023-06-09,07:41:42.000,160,10989708,13165,0,1686296501,13132.355792209994,99.68379120000463,53560.744343520004 2023-06-09,07:41:43.000,160,10989696,13325,0,1686296502,13132.335583279993,99.70493859000271,53560.77927912 2023-06-09,07:41:44.000,160,10989693,13165,0,1686296503,13132.335583279993,99.69788946000335,53560.814214720005 2023-06-09,07:41:45.000,160,10989678,13245,0,1686296504,13132.382737449989,99.72608598000079,53560.82818896 2023-06-09,07:41:46.000,160,10989700,13445,0,1686296505,13132.322110659989,99.76133163000486,53560.77927912 2023-06-09,07:41:47.000,160,10989646,13205,0,1686296506,13132.349055899998,99.74723336999887,53560.80024048 2023-06-09,07:41:48.000,160,10989696,13125,0,1686296507,13132.335583279993,99.7895281500023,53560.80722760001 2023-06-09,07:41:49.000,160,10989724,13365,0,1686296508,13132.288429109998,99.80362641000102,53560.68844656001 2023-06-09,07:41:50.000,160,10989709,12965,0,1686296509,13132.281692799988,99.8247737999991,53560.73036928 2023-06-09,07:41:51.000,160,10989726,12925,0,1686296510,13132.308638039998,99.81772466999973,53560.68844656001 2023-06-09,07:41:52.000,160,10989689,13325,0,1686296511,13132.328846969998,99.8882159700006,53560.73735640001 2023-06-09,07:41:53.000,160,10989677,13605,0,1686296512,13132.308638039998,99.92346162000467,53560.75133064 2023-06-09,07:41:54.000,160,10989685,13285,0,1686296513,13132.281692799988,99.90231422999932,53560.744343520004 2023-06-09,07:41:55.000,160,10989737,13045,0,1686296514,13132.315374349993,99.94460901000275,53560.83517608001 2023-06-09,07:41:56.000,160,10989731,13245,0,1686296515,13132.234538629993,100.0010020500049,53560.695433680004 2023-06-09,07:41:57.000,160,10989744,13045,0,1686296516,13132.281692799988,99.99395291999826,53560.75133064 2023-06-09,07:41:58.000,160,10989716,13245,0,1686296517,13132.221066009988,100.0362477000017,53560.716395040006 2023-06-09,07:41:59.000,160,10989669,13285,0,1686296518,13132.234538629993,100.07149334999849,53560.716395040006 2023-06-09,07:42:00.000,160,10989712,13165,0,1686296519,13132.261483869988,100.10673900000256,53560.72338216 2023-06-09,07:42:01.000,160,10989754,13085,0,1686296520,13132.248011249998,100.13493552,53560.75831776001 2023-06-09,07:42:02.000,160,10989696,13005,0,1686296521,13132.207593389998,100.13493552,53560.695433680004 2023-06-09,07:42:03.000,160,10989707,13165,0,1686296522,13132.180648150003,100.18427943000279,53560.7024208 2023-06-09,07:42:04.000,160,10989709,13285,0,1686296523,13132.167175529998,100.17723030000343,53560.744343520004 2023-06-09,07:42:05.000,160,10989686,13205,0,1686296524,13132.160439220002,100.18427943000279,53560.67447232 2023-06-09,07:42:06.000,160,10989714,13205,0,1686296525,13132.180648150003,100.18427943000279,53560.66049808 2023-06-09,07:42:07.000,160,10989707,13205,0,1686296526,13132.120021360002,100.21247595000023,53560.65351096 2023-06-09,07:42:08.000,160,10989736,13285,0,1686296527,13132.099812430002,100.22657420999894,53560.6325496 2023-06-09,07:42:09.000,160,10989697,13405,0,1686296528,13132.200857080003,100.21247595000023,53560.72338216 2023-06-09,07:42:10.000,160,10989690,13085,0,1686296529,13132.167175529998,100.2477216000043,53560.75133064 2023-06-09,07:42:11.000,160,10989664,13045,0,1686296530,13132.173911839993,100.26181986000302,53560.70940792001 2023-06-09,07:42:12.000,160,10989712,13365,0,1686296531,13132.079603500002,100.26181986000302,53560.66748520001 2023-06-09,07:42:13.000,160,10989684,12965,0,1686296532,13132.113285049993,100.25477073000366,53560.67447232 2023-06-09,07:42:14.000,160,10989748,13085,0,1686296533,13132.133493979993,100.25477073000366,53560.744343520004 2023-06-09,07:42:15.000,160,10989726,13365,0,1686296534,13132.126757669997,100.2477216000043,53560.68145944 2023-06-09,07:42:16.000,160,10989706,13245,0,1686296535,13132.099812430002,100.2829672500011,53560.67447232 2023-06-09,07:42:17.000,160,10989683,13245,0,1686296536,13132.120021360002,100.26886899000237,53560.646523840005 2023-06-09,07:42:18.000,160,10989733,12965,0,1686296537,13132.120021360002,100.26181986000302,53560.695433680004 2023-06-09,07:42:19.000,160,10989726,13645,0,1686296538,13132.072867189992,100.29706550999981,53560.597614000006 2023-06-09,07:42:20.000,160,10989673,13125,0,1686296539,13132.126757669997,100.26886899000237,53560.70940792001 2023-06-09,07:42:21.000,160,10989669,13165,0,1686296540,13132.106548739997,100.26181986000302,53560.63953672001 2023-06-09,07:42:22.000,160,10989690,13245,0,1686296541,13132.120021360002,100.27591812000173,53560.68145944 2023-06-09,07:42:23.000,160,10989712,13485,0,1686296542,13132.146966599998,100.29706550999981,53560.63953672001 2023-06-09,07:42:24.000,160,10989697,13085,0,1686296543,13132.140230290002,100.29001638000045,53560.63953672001 2023-06-09,07:42:25.000,160,10989742,13285,0,1686296544,13132.227802319998,100.2829672500011,53560.716395040006 2023-06-09,07:42:26.000,160,10989718,13445,0,1686296545,13132.207593389998,100.26886899000237,53560.765304880006 2023-06-09,07:42:27.000,160,10989715,13205,0,1686296546,13132.241274939988,100.29001638000045,53560.68145944 2023-06-09,07:42:28.000,160,10989727,13325,0,1686296547,13132.167175529998,100.29001638000045,53560.646523840005 2023-06-09,07:42:29.000,160,10989686,13245,0,1686296548,13132.167175529998,100.29001638000045,53560.61857536001 2023-06-09,07:42:30.000,160,10989694,13205,0,1686296549,13132.173911839993,100.27591812000173,53560.62556248 2023-06-09,07:42:31.000,160,10989722,13045,0,1686296550,13132.194120769993,100.29001638000045,53560.68844656001 2023-06-09,07:42:32.000,160,10989729,13005,0,1686296551,13132.241274939988,100.29001638000045,53560.73735640001 2023-06-09,07:42:33.000,160,10989685,13045,0,1686296552,13132.301901729988,100.30411463999917,53560.79325336 2023-06-09,07:42:34.000,160,10989687,13005,0,1686296553,13132.281692799988,100.29706550999981,53560.8421632 2023-06-09,07:42:35.000,160,10989716,13245,0,1686296554,13132.268220179998,100.30411463999917,53560.75133064 2023-06-09,07:42:36.000,160,10989733,13325,0,1686296555,13132.315374349993,100.25477073000366,53560.80024048 2023-06-09,07:42:37.000,160,10989687,13565,0,1686296556,13132.301901729988,100.31116376999853,53560.80722760001 2023-06-09,07:42:38.000,160,10989696,13285,0,1686296557,13132.234538629993,100.30411463999917,53560.772292 2023-06-09,07:42:39.000,160,10989707,13165,0,1686296558,13132.288429109998,100.2829672500011,53560.82120184 2023-06-09,07:42:40.000,160,10989711,13205,0,1686296559,13132.308638039998,100.2829672500011,53560.82120184 2023-06-09,07:42:41.000,160,10989669,13005,0,1686296560,13132.376001139994,100.26181986000302,53560.85613744001 2023-06-09,07:42:42.000,160,10989673,13125,0,1686296561,13132.369264829998,100.26181986000302,53560.863124560005 2023-06-09,07:42:43.000,160,10989697,13085,0,1686296562,13132.369264829998,100.2336233399983,53560.82120184 2023-06-09,07:42:44.000,160,10989710,13245,0,1686296563,13132.342319589989,100.21952507999958,53560.79325336 2023-06-09,07:42:45.000,160,10989686,13245,0,1686296564,13132.355792209994,100.19132856000215,53560.82818896 2023-06-09,07:42:46.000,160,10989711,13085,0,1686296565,13132.355792209994,100.17723030000343,53560.92600864001 2023-06-09,07:42:47.000,160,10989683,13325,0,1686296566,13132.342319589989,100.18427943000279,53560.863124560005 2023-06-09,07:42:48.000,160,10989686,13365,0,1686296567,13132.369264829998,100.17018117000407,53560.83517608001 2023-06-09,07:42:49.000,160,10989723,13285,0,1686296568,13132.450100549999,100.17018117000407,53560.97491848001 2023-06-09,07:42:50.000,160,10989703,12925,0,1686296569,13132.46357316999,100.16313204000471,53560.97491848001 2023-06-09,07:42:51.000,160,10989701,13285,0,1686296570,13132.46357316999,100.14198464999936,53560.93998288 2023-06-09,07:42:52.000,160,10989721,12925,0,1686296571,13132.423155309989,100.13493552,53560.89107304 2023-06-09,07:42:53.000,160,10989710,13285,0,1686296572,13132.456836859994,100.12788639000064,53560.92600864001 2023-06-09,07:42:54.000,160,10989647,13405,0,1686296573,13132.537672579994,100.13493552,53560.97491848001 2023-06-09,07:42:55.000,160,10989679,13205,0,1686296574,13132.54440888999,100.17018117000407,53560.95395712001 2023-06-09,07:42:56.000,160,10989712,13445,0,1686296575,13132.578090439994,100.14903377999872,53560.96793136 2023-06-09,07:42:57.000,160,10989683,13085,0,1686296576,13132.537672579994,100.16313204000471,53560.92600864001 2023-06-09,07:42:58.000,160,10989722,13125,0,1686296577,13132.58482674999,100.14198464999936,53560.96094424 2023-06-09,07:42:59.000,160,10989709,13005,0,1686296578,13132.64545353999,100.12788639000064,53561.00985408 2023-06-09,07:43:00.000,160,10989704,13205,0,1686296579,13132.64545353999,100.11378813000192,53561.03780256 2023-06-09,07:43:01.000,160,10989678,13085,0,1686296580,13132.65218985,100.14903377999872,53561.051776800006 2023-06-09,07:43:02.000,160,10989664,13485,0,1686296581,13132.64545353999,100.14903377999872,53561.02382832001 2023-06-09,07:43:03.000,160,10989649,13045,0,1686296582,13132.64545353999,100.14198464999936,53560.97491848001 2023-06-09,07:43:04.000,160,10989704,13245,0,1686296583,13132.72628925999,100.12083726000128,53561.051776800006 2023-06-09,07:43:05.000,160,10989695,13165,0,1686296584,13132.759970809995,100.15608290999808,53561.12863512 2023-06-09,07:43:06.000,160,10989689,12965,0,1686296585,13132.800388669995,100.14198464999936,53561.149596480005 2023-06-09,07:43:07.000,160,10989709,13085,0,1686296586,13132.80712497999,100.12788639000064,53561.100686640006 2023-06-09,07:43:08.000,160,10989735,13165,0,1686296587,13132.76670711999,100.12788639000064,53561.051776800006 2023-06-09,07:43:09.000,160,10989745,13125,0,1686296588,13132.78691604999,100.12083726000128,53561.12164800001 2023-06-09,07:43:10.000,160,10989694,13325,0,1686296589,13132.81386129,100.14198464999936,53561.11466088 2023-06-09,07:43:11.000,160,10989668,13405,0,1686296590,13132.78691604999,100.13493552,53561.13562224 2023-06-09,07:43:12.000,160,10989713,13285,0,1686296591,13132.800388669995,100.12083726000128,53561.100686640006 2023-06-09,07:43:13.000,160,10989688,13165,0,1686296592,13132.81386129,100.15608290999808,53561.0867124 2023-06-09,07:43:14.000,160,10989715,13125,0,1686296593,13132.88796069999,100.11378813000192,53561.21248056001 2023-06-09,07:43:15.000,160,10989682,12965,0,1686296594,13132.90816962999,100.12788639000064,53561.1565836 2023-06-09,07:43:16.000,160,10989706,13245,0,1686296595,13132.91490594,100.11378813000192,53561.20549344 2023-06-09,07:43:17.000,160,10989660,13565,0,1686296596,13132.89469701,100.13493552,53561.17754496 2023-06-09,07:43:18.000,160,10989657,13165,0,1686296597,13132.85427915,100.11378813000192,53561.13562224 2023-06-09,07:43:19.000,160,10989694,13525,0,1686296598,13132.86775176999,100.11378813000192,53561.11466088 2023-06-09,07:43:20.000,160,10989697,13325,0,1686296599,13132.91490594,100.12083726000128,53561.219467680006 2023-06-09,07:43:21.000,160,10989703,13325,0,1686296600,13132.928378559991,100.11378813000192,53561.21248056001 2023-06-09,07:43:22.000,160,10989642,13205,0,1686296601,13132.91490594,100.0996898700032,53561.23344192 2023-06-09,07:43:23.000,160,10989687,13165,0,1686296602,13132.948587489991,100.10673900000256,53561.268377520006 2023-06-09,07:43:24.000,160,10989721,13525,0,1686296603,13132.97553273,100.08559161000449,53561.26139040001 2023-06-09,07:43:25.000,160,10989671,13405,0,1686296604,13132.9553238,100.09264074000384,53561.28235176 2023-06-09,07:43:26.000,160,10989696,12925,0,1686296605,13132.921642249996,100.07854247999785,53561.268377520006 2023-06-09,07:43:27.000,160,10989678,13165,0,1686296606,13132.948587489991,100.09264074000384,53561.23344192 2023-06-09,07:43:28.000,160,10989731,13205,0,1686296607,13132.9553238,100.09264074000384,53561.247416160004 2023-06-09,07:43:29.000,160,10989673,13165,0,1686296608,13133.042895829996,100.07149334999849,53561.31030024001 2023-06-09,07:43:30.000,160,10989684,13285,0,1686296609,13132.995741660001,100.07854247999785,53561.33824872001 2023-06-09,07:43:31.000,160,10989684,13365,0,1686296610,13133.036159520001,100.07854247999785,53561.32427448 2023-06-09,07:43:32.000,160,10989720,13005,0,1686296611,13133.009214279991,100.07149334999849,53561.2264548 2023-06-09,07:43:33.000,160,10989716,12845,0,1686296612,13133.022686899996,100.06444421999913,53561.27536464 2023-06-09,07:43:34.000,160,10989715,13125,0,1686296613,13133.056368450001,100.07149334999849,53561.31030024001 2023-06-09,07:43:35.000,160,10989718,13045,0,1686296614,13133.036159520001,100.04329683000105,53561.3312616 2023-06-09,07:43:36.000,160,10989684,13005,0,1686296615,13133.036159520001,100.06444421999913,53561.34523584 2023-06-09,07:43:37.000,160,10989754,13165,0,1686296616,13132.989005349991,100.0362477000017,53561.35921008001 2023-06-09,07:43:38.000,160,10989725,13205,0,1686296617,13133.022686899996,100.06444421999913,53561.37318432 2023-06-09,07:43:39.000,160,10989682,13085,0,1686296618,13133.022686899996,100.05739508999977,53561.39414568 2023-06-09,07:43:40.000,160,10989706,13285,0,1686296619,13133.015950590001,100.05034596000041,53561.317287360005 2023-06-09,07:43:41.000,160,10989732,13045,0,1686296620,13133.015950590001,100.07854247999785,53561.3312616 2023-06-09,07:43:42.000,160,10989704,13125,0,1686296621,13132.962060109996,100.0996898700032,53561.28933888001 2023-06-09,07:43:43.000,160,10989728,13445,0,1686296622,13132.989005349991,100.0996898700032,53561.296326 2023-06-09,07:43:44.000,160,10989665,13405,0,1686296623,13133.022686899996,100.08559161000449,53561.387158560006 2023-06-09,07:43:45.000,160,10989745,12965,0,1686296624,13133.069841069992,100.08559161000449,53561.37318432 2023-06-09,07:43:46.000,160,10989699,13005,0,1686296625,13133.063104759996,100.0996898700032,53561.436068400006 2023-06-09,07:43:47.000,160,10989650,13365,0,1686296626,13133.110258929992,100.13493552,53561.37318432 2023-06-09,07:43:48.000,160,10989737,13405,0,1686296627,13133.042895829996,100.13493552,53561.317287360005 2023-06-09,07:43:49.000,160,10989757,13405,0,1686296628,13133.049632139991,100.14198464999936,53561.27536464 2023-06-09,07:43:50.000,160,10989680,13005,0,1686296629,13133.063104759996,100.15608290999808,53561.31030024001 2023-06-09,07:43:51.000,160,10989708,13285,0,1686296630,13133.063104759996,100.14198464999936,53561.3312616 2023-06-09,07:43:52.000,160,10989718,13245,0,1686296631,13133.009214279991,100.15608290999808,53561.28235176 2023-06-09,07:43:53.000,160,10989699,13045,0,1686296632,13133.009214279991,100.18427943000279,53561.31030024001 2023-06-09,07:43:54.000,160,10989690,13045,0,1686296633,13133.110258929992,100.19132856000215,53561.415107040004 2023-06-09,07:43:55.000,160,10989697,13045,0,1686296634,13133.103522619997,100.18427943000279,53561.39414568 2023-06-09,07:43:56.000,160,10989719,13005,0,1686296635,13133.143940479997,100.19132856000215,53561.387158560006 2023-06-09,07:43:57.000,160,10989709,13285,0,1686296636,13133.103522619997,100.2336233399983,53561.387158560006 2023-06-09,07:43:58.000,160,10989655,13085,0,1686296637,13133.036159520001,100.24067246999766,53561.32427448 2023-06-09,07:43:59.000,160,10989692,13325,0,1686296638,13133.056368450001,100.24067246999766,53561.34523584 2023-06-09,07:44:00.000,160,10989715,13365,0,1686296639,13133.076577380001,100.2336233399983,53561.366197200005 2023-06-09,07:44:01.000,160,10989709,13085,0,1686296640,13133.090049999992,100.26181986000302,53561.42908128001 2023-06-09,07:44:02.000,160,10989706,12925,0,1686296641,13133.069841069992,100.27591812000173,53561.4011328 2023-06-09,07:44:03.000,160,10989713,12965,0,1686296642,13133.103522619997,100.2829672500011,53561.42209416 2023-06-09,07:44:04.000,160,10989734,13285,0,1686296643,13133.049632139991,100.32526203000452,53561.3312616 2023-06-09,07:44:05.000,160,10989717,13325,0,1686296644,13133.042895829996,100.2829672500011,53561.38017144001 2023-06-09,07:44:06.000,160,10989691,13005,0,1686296645,13133.056368450001,100.32526203000452,53561.35222296 2023-06-09,07:44:07.000,160,10989688,13245,0,1686296646,13132.968796419991,100.2829672500011,53561.35222296 2023-06-09,07:44:08.000,160,10989679,13405,0,1686296647,13132.989005349991,100.35345855000196,53561.34523584 2023-06-09,07:44:09.000,160,10989701,13085,0,1686296648,13133.049632139991,100.33936029000324,53561.366197200005 2023-06-09,07:44:10.000,160,10989697,13245,0,1686296649,13133.022686899996,100.33936029000324,53561.38017144001 2023-06-09,07:44:11.000,160,10989719,13165,0,1686296650,13132.989005349991,100.3816550699994,53561.3312616 2023-06-09,07:44:12.000,160,10989684,13245,0,1686296651,13132.968796419991,100.36755681000068,53561.296326 2023-06-09,07:44:13.000,160,10989703,13205,0,1686296652,13132.941851179996,100.37460594000004,53561.30331312 2023-06-09,07:44:14.000,160,10989667,13165,0,1686296653,13132.93511487,100.38870419999876,53561.30331312 2023-06-09,07:44:15.000,160,10989672,13125,0,1686296654,13132.93511487,100.39575332999812,53561.32427448 2023-06-09,07:44:16.000,160,10989667,13285,0,1686296655,13132.881224389996,100.40985159000411,53561.268377520006 2023-06-09,07:44:17.000,160,10989674,13125,0,1686296656,13132.941851179996,100.4450972400009,53561.34523584 2023-06-09,07:44:18.000,160,10989661,13085,0,1686296657,13132.948587489991,100.42394985000283,53561.30331312 2023-06-09,07:44:19.000,160,10989672,13405,0,1686296658,13132.89469701,100.43804811000155,53561.247416160004 2023-06-09,07:44:20.000,160,10989702,13125,0,1686296659,13132.90816962999,100.43099898000219,53561.25440328 2023-06-09,07:44:21.000,160,10989664,13125,0,1686296660,13132.85427915,100.43804811000155,53561.2264548 2023-06-09,07:44:22.000,160,10989703,13085,0,1686296661,13132.861015459996,100.4450972400009,53561.18453208 2023-06-09,07:44:23.000,160,10989694,13125,0,1686296662,13132.81386129,100.45919549999962,53561.24042904001 2023-06-09,07:44:24.000,160,10989720,13125,0,1686296663,13132.800388669995,100.47329375999834,53561.198506320005 2023-06-09,07:44:25.000,160,10989711,13325,0,1686296664,13132.800388669995,100.50853941000241,53561.219467680006 2023-06-09,07:44:26.000,160,10989705,13165,0,1686296665,13132.861015459996,100.51558854000177,53561.247416160004 2023-06-09,07:44:27.000,160,10989706,13205,0,1686296666,13132.83407022,100.52968680000049,53561.28933888001 2023-06-09,07:44:28.000,160,10989666,13445,0,1686296667,13132.800388669995,100.57198158000392,53561.13562224 2023-06-09,07:44:29.000,160,10989699,13165,0,1686296668,13132.820597599995,100.57903071000328,53561.17055784001 2023-06-09,07:44:30.000,160,10989697,13085,0,1686296669,13132.861015459996,100.58607984000264,53561.19151920001 2023-06-09,07:44:31.000,160,10989679,13205,0,1686296670,13132.83407022,100.55083418999857,53561.149596480005 2023-06-09,07:44:32.000,160,10989678,13085,0,1686296671,13132.74649818999,100.55083418999857,53561.12863512 2023-06-09,07:44:33.000,160,10989676,13245,0,1686296672,13132.77344343,100.593128970002,53561.18453208 2023-06-09,07:44:34.000,160,10989712,13085,0,1686296673,13132.800388669995,100.56493245000456,53561.2264548 2023-06-09,07:44:35.000,160,10989669,13245,0,1686296674,13132.840806529995,100.593128970002,53561.198506320005 2023-06-09,07:44:36.000,160,10989655,13005,0,1686296675,13132.800388669995,100.57198158000392,53561.16357072 2023-06-09,07:44:37.000,160,10989697,13125,0,1686296676,13132.76670711999,100.56493245000456,53561.16357072 2023-06-09,07:44:38.000,160,10989728,13005,0,1686296677,13132.739761879995,100.60017810000136,53561.11466088 2023-06-09,07:44:39.000,160,10989667,13085,0,1686296678,13132.719552949995,100.58607984000264,53561.100686640006 2023-06-09,07:44:40.000,160,10989697,13045,0,1686296679,13132.76670711999,100.58607984000264,53561.19151920001 2023-06-09,07:44:41.000,160,10989684,13165,0,1686296680,13132.74649818999,100.60722723000072,53561.1565836 2023-06-09,07:44:42.000,160,10989691,13525,0,1686296681,13132.81386129,100.61427636000008,53561.219467680006 2023-06-09,07:44:43.000,160,10989696,13325,0,1686296682,13132.74649818999,100.57198158000392,53561.247416160004 2023-06-09,07:44:44.000,160,10989664,13285,0,1686296683,13132.70608032999,100.593128970002,53561.12863512 2023-06-09,07:44:45.000,160,10989717,13285,0,1686296684,13132.759970809995,100.593128970002,53561.149596480005 2023-06-09,07:44:46.000,160,10989685,13205,0,1686296685,13132.71281664,100.62132548999944,53561.14260936001 2023-06-09,07:44:47.000,160,10989723,12925,0,1686296686,13132.71281664,100.61427636000008,53561.13562224 2023-06-09,07:44:48.000,160,10989699,13085,0,1686296687,13132.76670711999,100.62132548999944,53561.14260936001 2023-06-09,07:44:49.000,160,10989711,13165,0,1686296688,13132.759970809995,100.58607984000264,53561.247416160004 2023-06-09,07:44:50.000,160,10989684,12925,0,1686296689,13132.77344343,100.57903071000328,53561.20549344 2023-06-09,07:44:51.000,160,10989710,12965,0,1686296690,13132.780179739995,100.48739202000434,53561.28933888001 2023-06-09,07:44:52.000,160,10989717,13325,0,1686296691,13132.72628925999,100.55788331999793,53561.1565836 2023-06-09,07:44:53.000,160,10989746,13045,0,1686296692,13132.759970809995,100.57903071000328,53561.24042904001 2023-06-09,07:44:54.000,160,10989707,13325,0,1686296693,13132.780179739995,100.56493245000456,53561.17754496 2023-06-09,07:44:55.000,160,10989704,13205,0,1686296694,13132.79365236,100.53673592999985,53561.19151920001 2023-06-09,07:44:56.000,160,10989737,13085,0,1686296695,13132.80712497999,100.56493245000456,53561.20549344 2023-06-09,07:44:57.000,160,10989693,13325,0,1686296696,13132.78691604999,100.56493245000456,53561.18453208 2023-06-09,07:44:58.000,160,10989692,13085,0,1686296697,13132.80712497999,100.56493245000456,53561.16357072 2023-06-09,07:44:59.000,160,10989737,13085,0,1686296698,13132.861015459996,100.53673592999985,53561.268377520006 2023-06-09,07:45:00.000,160,10989652,13285,0,1686296699,13132.87448808,100.54378505999921,53561.149596480005 2023-06-09,07:45:01.000,160,10989672,13365,0,1686296700,13132.84754283999,100.52263767000113,53561.247416160004 2023-06-09,07:45:02.000,160,10989725,13245,0,1686296701,13132.81386129,100.55083418999857,53561.149596480005 2023-06-09,07:45:03.000,160,10989711,13205,0,1686296702,13132.76670711999,100.53673592999985,53561.149596480005 2023-06-09,07:45:04.000,160,10989718,13285,0,1686296703,13132.85427915,100.57198158000392,53561.23344192 2023-06-09,07:45:05.000,160,10989698,13365,0,1686296704,13132.91490594,100.53673592999985,53561.28933888001 2023-06-09,07:45:06.000,160,10989690,13205,0,1686296705,13132.90816962999,100.54378505999921,53561.26139040001 2023-06-09,07:45:07.000,160,10989707,13085,0,1686296706,13132.901433319996,100.55788331999793,53561.30331312 2023-06-09,07:45:08.000,160,10989690,13165,0,1686296707,13132.84754283999,100.52968680000049,53561.21248056001 2023-06-09,07:45:09.000,160,10989696,13245,0,1686296708,13132.901433319996,100.54378505999921,53561.18453208 2023-06-09,07:45:10.000,160,10989711,13205,0,1686296709,13132.941851179996,100.57198158000392,53561.219467680006 2023-06-09,07:45:11.000,160,10989683,13045,0,1686296710,13132.962060109996,100.52968680000049,53561.28933888001 2023-06-09,07:45:12.000,160,10989691,12965,0,1686296711,13132.901433319996,100.56493245000456,53561.24042904001 2023-06-09,07:45:13.000,160,10989707,13485,0,1686296712,13132.921642249996,100.53673592999985,53561.20549344 2023-06-09,07:45:14.000,160,10989695,13045,0,1686296713,13133.002477969996,100.55788331999793,53561.26139040001 2023-06-09,07:45:15.000,160,10989726,13045,0,1686296714,13132.941851179996,100.56493245000456,53561.23344192 2023-06-09,07:45:16.000,160,10989696,13285,0,1686296715,13132.982269039996,100.593128970002,53561.21248056001 2023-06-09,07:45:17.000,160,10989726,13205,0,1686296716,13132.901433319996,100.57198158000392,53561.25440328 2023-06-09,07:45:18.000,160,10989701,13005,0,1686296717,13132.89469701,100.57903071000328,53561.17055784001 2023-06-09,07:45:19.000,160,10989685,13125,0,1686296718,13132.86775176999,100.56493245000456,53561.19151920001 2023-06-09,07:45:20.000,160,10989698,13285,0,1686296719,13132.90816962999,100.56493245000456,53561.26139040001 2023-06-09,07:45:21.000,160,10989702,13245,0,1686296720,13132.941851179996,100.55083418999857,53561.26139040001 2023-06-09,07:45:22.000,160,10989712,13165,0,1686296721,13132.921642249996,100.55083418999857,53561.26139040001 2023-06-09,07:45:23.000,160,10989704,12965,0,1686296722,13132.88796069999,100.55083418999857,53561.26139040001 2023-06-09,07:45:24.000,160,10989657,13205,0,1686296723,13132.881224389996,100.57903071000328,53561.20549344 2023-06-09,07:45:25.000,160,10989679,13285,0,1686296724,13132.89469701,100.53673592999985,53561.20549344 2023-06-09,07:45:26.000,160,10989686,13445,0,1686296725,13132.88796069999,100.54378505999921,53561.20549344 2023-06-09,07:45:27.000,160,10989728,13285,0,1686296726,13132.881224389996,100.56493245000456,53561.21248056001 2023-06-09,07:45:28.000,160,10989722,13085,0,1686296727,13132.87448808,100.55788331999793,53561.1565836 2023-06-09,07:45:29.000,160,10989675,13205,0,1686296728,13132.941851179996,100.51558854000177,53561.28933888001 2023-06-09,07:45:30.000,160,10989751,13285,0,1686296729,13132.9553238,100.55788331999793,53561.268377520006 2023-06-09,07:45:31.000,160,10989624,13405,0,1686296730,13132.97553273,100.50853941000241,53561.23344192 2023-06-09,07:45:32.000,160,10989719,13445,0,1686296731,13132.89469701,100.52968680000049,53561.17055784001 2023-06-09,07:45:33.000,160,10989653,13085,0,1686296732,13132.90816962999,100.4944411500037,53561.219467680006 2023-06-09,07:45:34.000,160,10989684,13365,0,1686296733,13132.88796069999,100.52263767000113,53561.19151920001 2023-06-09,07:45:35.000,160,10989712,13365,0,1686296734,13132.91490594,100.50149028000305,53561.24042904001 2023-06-09,07:45:36.000,160,10989726,13165,0,1686296735,13132.89469701,100.50853941000241,53561.16357072 2023-06-09,07:45:37.000,160,10989671,13125,0,1686296736,13132.93511487,100.4944411500037,53561.24042904001 2023-06-09,07:45:38.000,160,10989686,13445,0,1686296737,13132.93511487,100.48739202000434,53561.198506320005 2023-06-09,07:45:39.000,160,10989688,13245,0,1686296738,13133.015950590001,100.45919549999962,53561.28235176 2023-06-09,07:45:40.000,160,10989687,13245,0,1686296739,13132.9553238,100.45214637000026,53561.247416160004 2023-06-09,07:45:41.000,160,10989669,13165,0,1686296740,13132.948587489991,100.47329375999834,53561.20549344 2023-06-09,07:45:42.000,160,10989696,13245,0,1686296741,13132.941851179996,100.50149028000305,53561.13562224 2023-06-09,07:45:43.000,160,10989708,13125,0,1686296742,13132.968796419991,100.46624462999898,53561.14260936001 2023-06-09,07:45:44.000,160,10989727,13445,0,1686296743,13133.002477969996,100.50853941000241,53561.219467680006 2023-06-09,07:45:45.000,160,10989675,13445,0,1686296744,13133.015950590001,100.43099898000219,53561.26139040001 2023-06-09,07:45:46.000,160,10989694,12885,0,1686296745,13133.002477969996,100.4450972400009,53561.23344192 2023-06-09,07:45:47.000,160,10989715,13125,0,1686296746,13133.029423209991,100.50149028000305,53561.27536464 2023-06-09,07:45:48.000,160,10989702,12925,0,1686296747,13132.97553273,100.4803428899977,53561.1565836 2023-06-09,07:45:49.000,160,10989702,13125,0,1686296748,13133.009214279991,100.4803428899977,53561.20549344 2023-06-09,07:45:50.000,160,10989708,13165,0,1686296749,13133.009214279991,100.51558854000177,53561.20549344 2023-06-09,07:45:51.000,160,10989712,13005,0,1686296750,13133.063104759996,100.50149028000305,53561.219467680006 2023-06-09,07:45:52.000,160,10989711,13605,0,1686296751,13132.968796419991,100.50853941000241,53561.1565836 2023-06-09,07:45:53.000,160,10989698,13325,0,1686296752,13133.090049999992,100.50853941000241,53561.19151920001 2023-06-09,07:45:54.000,160,10989716,13285,0,1686296753,13133.069841069992,100.50149028000305,53561.268377520006 2023-06-09,07:45:55.000,160,10989696,13445,0,1686296754,13133.076577380001,100.50149028000305,53561.27536464 2023-06-09,07:45:56.000,160,10989715,13365,0,1686296755,13133.036159520001,100.51558854000177,53561.2264548 2023-06-09,07:45:57.000,160,10989732,13445,0,1686296756,13133.049632139991,100.52968680000049,53561.26139040001 2023-06-09,07:45:58.000,160,10989685,13325,0,1686296757,13132.989005349991,100.52263767000113,53561.14260936001 2023-06-09,07:45:59.000,160,10989678,13245,0,1686296758,13132.995741660001,100.52263767000113,53561.17055784001 2023-06-09,07:46:00.000,160,10989668,13085,0,1686296759,13133.096786310001,100.52968680000049,53561.2264548 2023-06-09,07:46:01.000,160,10989694,13445,0,1686296760,13133.116995240001,100.54378505999921,53561.21248056001 2023-06-09,07:46:02.000,160,10989706,13405,0,1686296761,13133.090049999992,100.54378505999921,53561.20549344 2023-06-09,07:46:03.000,160,10989707,13485,0,1686296762,13133.049632139991,100.50853941000241,53561.11466088 2023-06-09,07:46:04.000,160,10989689,13285,0,1686296763,13133.076577380001,100.52263767000113,53561.16357072 2023-06-09,07:46:05.000,160,10989672,13485,0,1686296764,13133.096786310001,100.54378505999921,53561.20549344 2023-06-09,07:46:06.000,160,10989697,13165,0,1686296765,13133.063104759996,100.55083418999857,53561.219467680006 2023-06-09,07:46:07.000,160,10989742,13485,0,1686296766,13133.042895829996,100.56493245000456,53561.1565836 2023-06-09,07:46:08.000,160,10989687,13365,0,1686296767,13133.029423209991,100.57903071000328,53561.12164800001 2023-06-09,07:46:09.000,160,10989701,13365,0,1686296768,13133.137204170001,100.54378505999921,53561.20549344 2023-06-09,07:46:10.000,160,10989704,13325,0,1686296769,13133.137204170001,100.56493245000456,53561.198506320005 2023-06-09,07:46:11.000,160,10989658,13085,0,1686296770,13133.157413100002,100.55788331999793,53561.17754496 2023-06-09,07:46:12.000,160,10989716,13285,0,1686296771,13133.076577380001,100.593128970002,53561.12863512 2023-06-09,07:46:13.000,160,10989762,13085,0,1686296772,13133.116995240001,100.55083418999857,53561.17055784001 2023-06-09,07:46:14.000,160,10989687,13405,0,1686296773,13133.096786310001,100.55083418999857,53561.13562224 2023-06-09,07:46:15.000,160,10989699,13005,0,1686296774,13133.123731549997,100.56493245000456,53561.16357072 2023-06-09,07:46:16.000,160,10989694,13285,0,1686296775,13133.137204170001,100.58607984000264,53561.1565836 2023-06-09,07:46:17.000,160,10989681,13005,0,1686296776,13133.150676789992,100.62132548999944,53561.198506320005 2023-06-09,07:46:18.000,160,10989707,13005,0,1686296777,13133.130467859992,100.58607984000264,53561.18453208 2023-06-09,07:46:19.000,160,10989701,13405,0,1686296778,13133.211303579992,100.56493245000456,53561.2264548 2023-06-09,07:46:20.000,160,10989728,13285,0,1686296779,13133.157413100002,100.60722723000072,53561.219467680006 2023-06-09,07:46:21.000,160,10989728,13085,0,1686296780,13133.177622030002,100.58607984000264,53561.18453208 2023-06-09,07:46:22.000,160,10989690,13365,0,1686296781,13133.130467859992,100.62132548999944,53561.10767376 2023-06-09,07:46:23.000,160,10989662,13245,0,1686296782,13133.076577380001,100.60017810000136,53561.051776800006 2023-06-09,07:46:24.000,160,10989675,13005,0,1686296783,13133.130467859992,100.58607984000264,53561.13562224 2023-06-09,07:46:25.000,160,10989697,13085,0,1686296784,13133.170885719992,100.58607984000264,53561.219467680006 2023-06-09,07:46:26.000,160,10989660,13245,0,1686296785,13133.150676789992,100.593128970002,53561.20549344 2023-06-09,07:46:27.000,160,10989709,13365,0,1686296786,13133.137204170001,100.56493245000456,53561.17754496 2023-06-09,07:46:28.000,160,10989696,13405,0,1686296787,13133.049632139991,100.60722723000072,53561.09369952001 2023-06-09,07:46:29.000,160,10989734,13405,0,1686296788,13133.063104759996,100.593128970002,53561.13562224 2023-06-09,07:46:30.000,160,10989685,13205,0,1686296789,13133.049632139991,100.593128970002,53561.10767376 2023-06-09,07:46:31.000,160,10989698,13525,0,1686296790,13133.049632139991,100.58607984000264,53561.12863512 2023-06-09,07:46:32.000,160,10989701,13125,0,1686296791,13132.982269039996,100.61427636000008,53561.12863512 2023-06-09,07:46:33.000,160,10989686,13365,0,1686296792,13133.015950590001,100.58607984000264,53561.16357072 2023-06-09,07:46:34.000,160,10989738,13125,0,1686296793,13133.083313689996,100.55083418999857,53561.219467680006 2023-06-09,07:46:35.000,160,10989711,13325,0,1686296794,13133.056368450001,100.55788331999793,53561.21248056001 2023-06-09,07:46:36.000,160,10989787,13365,0,1686296795,13132.995741660001,100.50149028000305,53561.18453208 2023-06-09,07:46:37.000,160,10989722,13325,0,1686296796,13133.002477969996,100.4803428899977,53561.19151920001 2023-06-09,07:46:38.000,160,10989705,13365,0,1686296797,13132.85427915,100.51558854000177,53561.05876392 2023-06-09,07:46:39.000,160,10989683,13525,0,1686296798,13132.901433319996,100.48739202000434,53561.10767376 2023-06-09,07:46:40.000,160,10989715,13085,0,1686296799,13132.928378559991,100.48739202000434,53561.14260936001 2023-06-09,07:46:41.000,160,10989719,13365,0,1686296800,13132.9553238,100.4450972400009,53561.12863512 2023-06-09,07:46:42.000,160,10989754,13165,0,1686296801,13132.921642249996,100.45919549999962,53561.11466088 2023-06-09,07:46:43.000,160,10989718,13445,0,1686296802,13132.87448808,100.43099898000219,53561.07273816001 2023-06-09,07:46:44.000,160,10989698,13125,0,1686296803,13132.86775176999,100.42394985000283,53561.149596480005 2023-06-09,07:46:45.000,160,10989727,13165,0,1686296804,13132.881224389996,100.38870419999876,53561.09369952001 2023-06-09,07:46:46.000,160,10989743,13245,0,1686296805,13132.91490594,100.36050768000132,53561.14260936001 2023-06-09,07:46:47.000,160,10989703,13045,0,1686296806,13132.84754283999,100.38870419999876,53561.03780256 2023-06-09,07:46:48.000,160,10989732,13365,0,1686296807,13132.85427915,100.3464094200026,53561.04478968001 2023-06-09,07:46:49.000,160,10989670,13245,0,1686296808,13132.90816962999,100.31821289999789,53561.17754496 2023-06-09,07:46:50.000,160,10989701,13205,0,1686296809,13132.901433319996,100.33936029000324,53561.12164800001 2023-06-09,07:46:51.000,160,10989722,13085,0,1686296810,13132.861015459996,100.29706550999981,53561.12164800001 2023-06-09,07:46:52.000,160,10989754,13085,0,1686296811,13132.83407022,100.30411463999917,53561.06575104 2023-06-09,07:46:53.000,160,10989722,13165,0,1686296812,13132.85427915,100.29706550999981,53561.09369952001 2023-06-09,07:46:54.000,160,10989737,13165,0,1686296813,13132.87448808,100.29706550999981,53561.10767376 2023-06-09,07:46:55.000,160,10989710,13125,0,1686296814,13132.87448808,100.26886899000237,53561.0867124 2023-06-09,07:46:56.000,160,10989750,13165,0,1686296815,13132.861015459996,100.2477216000043,53561.11466088 2023-06-09,07:46:57.000,160,10989703,13485,0,1686296816,13132.81386129,100.2336233399983,53561.1565836 2023-06-09,07:46:58.000,160,10989690,13245,0,1686296817,13132.82733390999,100.2477216000043,53561.07273816001 2023-06-09,07:46:59.000,160,10989734,13085,0,1686296818,13132.820597599995,100.29706550999981,53561.11466088 2023-06-09,07:47:00.000,160,10989682,13245,0,1686296819,13132.759970809995,100.26181986000302,53561.051776800006 2023-06-09,07:47:01.000,160,10989701,13165,0,1686296820,13132.820597599995,100.21952507999958,53561.12863512 2023-06-09,07:47:02.000,160,10989698,13165,0,1686296821,13132.759970809995,100.18427943000279,53561.03780256 2023-06-09,07:47:03.000,160,10989721,13205,0,1686296822,13132.72628925999,100.2336233399983,53561.00286696001 2023-06-09,07:47:04.000,160,10989710,13365,0,1686296823,13132.77344343,100.21247595000023,53561.11466088 2023-06-09,07:47:05.000,160,10989712,13365,0,1686296824,13132.780179739995,100.16313204000471,53561.11466088 2023-06-09,07:47:06.000,160,10989774,13245,0,1686296825,13132.7532345,100.15608290999808,53561.12863512 2023-06-09,07:47:07.000,160,10989712,13165,0,1686296826,13132.76670711999,100.12083726000128,53561.06575104 2023-06-09,07:47:08.000,160,10989719,13405,0,1686296827,13132.65218985,100.15608290999808,53561.03780256 2023-06-09,07:47:09.000,160,10989724,13205,0,1686296828,13132.658926159995,100.15608290999808,53561.00286696001 2023-06-09,07:47:10.000,160,10989683,13165,0,1686296829,13132.66566246999,100.14903377999872,53561.030815440005 2023-06-09,07:47:11.000,160,10989676,13325,0,1686296830,13132.679135089995,100.14198464999936,53561.051776800006 2023-06-09,07:47:12.000,160,10989693,13205,0,1686296831,13132.58482674999,100.11378813000192,53560.94697 2023-06-09,07:47:13.000,160,10989661,13285,0,1686296832,13132.578090439994,100.10673900000256,53560.94697 2023-06-09,07:47:14.000,160,10989749,13405,0,1686296833,13132.65218985,100.07149334999849,53561.07273816001 2023-06-09,07:47:15.000,160,10989724,13165,0,1686296834,13132.658926159995,100.04329683000105,53561.03780256 2023-06-09,07:47:16.000,160,10989688,13565,0,1686296835,13132.598299369994,100.0362477000017,53561.03780256 2023-06-09,07:47:17.000,160,10989681,13205,0,1686296836,13132.59156306,100.02214944000298,53561.00985408 2023-06-09,07:47:18.000,160,10989734,13165,0,1686296837,13132.537672579994,100.01510031000362,53560.981905600005 2023-06-09,07:47:19.000,160,10989715,13165,0,1686296838,13132.52419995999,100.0362477000017,53561.030815440005 2023-06-09,07:47:20.000,160,10989740,13245,0,1686296839,13132.54440888999,99.97985465999955,53561.00985408 2023-06-09,07:47:21.000,160,10989736,13125,0,1686296840,13132.52419995999,99.97985465999955,53561.04478968001 2023-06-09,07:47:22.000,160,10989682,13125,0,1686296841,13132.537672579994,99.97280553000019,53561.03780256 2023-06-09,07:47:23.000,160,10989666,13205,0,1686296842,13132.56461781999,99.97280553000019,53561.05876392 2023-06-09,07:47:24.000,160,10989736,13165,0,1686296843,13132.48378209999,99.95870727000147,53560.932995760006 2023-06-09,07:47:25.000,160,10989704,13485,0,1686296844,13132.490518409999,99.93755988000339,53560.99587984 2023-06-09,07:47:26.000,160,10989724,13285,0,1686296845,13132.510727339999,99.94460901000275,53561.06575104 2023-06-09,07:47:27.000,160,10989728,13045,0,1686296846,13132.470309479999,99.90936335999868,53560.94697 2023-06-09,07:47:28.000,160,10989724,13125,0,1686296847,13132.456836859994,99.90231422999932,53560.981905600005 2023-06-09,07:47:29.000,160,10989671,13325,0,1686296848,13132.490518409999,99.89526509999996,53561.05876392 2023-06-09,07:47:30.000,160,10989687,13045,0,1686296849,13132.48378209999,99.84592119000445,53561.0168412 2023-06-09,07:47:31.000,160,10989710,13285,0,1686296850,13132.537672579994,99.84592119000445,53561.03780256 2023-06-09,07:47:32.000,160,10989756,13405,0,1686296851,13132.443364239989,99.87411771000188,53560.96793136 2023-06-09,07:47:33.000,160,10989720,13085,0,1686296852,13132.443364239989,99.88116684000124,53560.99587984 2023-06-09,07:47:34.000,160,10989688,13325,0,1686296853,13132.46357316999,99.89526509999996,53561.03780256 2023-06-09,07:47:35.000,160,10989693,13005,0,1686296854,13132.429891619999,99.87411771000188,53561.00286696001 2023-06-09,07:47:36.000,160,10989701,13165,0,1686296855,13132.470309479999,99.8529703200038,53560.99587984 2023-06-09,07:47:37.000,160,10989693,13005,0,1686296856,13132.450100549999,99.86001945000316,53561.0168412 2023-06-09,07:47:38.000,160,10989665,13205,0,1686296857,13132.443364239989,99.86001945000316,53560.97491848001 2023-06-09,07:47:39.000,160,10989708,13245,0,1686296858,13132.497254719994,99.83182292999845,53560.99587984 2023-06-09,07:47:40.000,160,10989716,13165,0,1686296859,13132.429891619999,99.83182292999845,53560.97491848001 2023-06-09,07:47:41.000,160,10989684,13285,0,1686296860,13132.362528519989,99.83182292999845,53560.94697 2023-06-09,07:47:42.000,160,10989686,13325,0,1686296861,13132.423155309989,99.80362641000102,53561.00985408 2023-06-09,07:47:43.000,160,10989667,13165,0,1686296862,13132.382737449989,99.83887205999781,53560.96094424 2023-06-09,07:47:44.000,160,10989730,13125,0,1686296863,13132.450100549999,99.84592119000445,53561.02382832001 2023-06-09,07:47:45.000,160,10989701,13365,0,1686296864,13132.46357316999,99.83182292999845,53561.02382832001 2023-06-09,07:47:46.000,160,10989700,13165,0,1686296865,13132.477045789994,99.77542989000358,53561.05876392 2023-06-09,07:47:47.000,160,10989703,13165,0,1686296866,13132.46357316999,99.78247902000294,53561.030815440005 2023-06-09,07:47:48.000,160,10989716,13125,0,1686296867,13132.402946379989,99.76133163000486,53560.93998288 2023-06-09,07:47:49.000,160,10989705,12965,0,1686296868,13132.402946379989,99.7895281500023,53560.94697 2023-06-09,07:47:50.000,160,10989738,13125,0,1686296869,13132.436627929994,99.79657728000166,53561.00985408 2023-06-09,07:47:51.000,160,10989681,13205,0,1686296870,13132.436627929994,99.76838076000422,53561.030815440005 2023-06-09,07:47:52.000,160,10989685,12925,0,1686296871,13132.436627929994,99.75428249999823,53561.03780256 2023-06-09,07:47:53.000,160,10989708,13125,0,1686296872,13132.477045789994,99.75428249999823,53560.981905600005 2023-06-09,07:47:54.000,160,10989705,13245,0,1686296873,13132.490518409999,99.71198772000207,53561.03780256 2023-06-09,07:47:55.000,160,10989692,13245,0,1686296874,13132.517463649994,99.71198772000207,53561.02382832001 2023-06-09,07:47:56.000,160,10989784,13085,0,1686296875,13132.490518409999,99.71198772000207,53561.0867124 2023-06-09,07:47:57.000,160,10989663,13485,0,1686296876,13132.52419995999,99.690840330004,53561.00985408 2023-06-09,07:47:58.000,160,10989707,13365,0,1686296877,13132.429891619999,99.69788946000335,53560.96094424 2023-06-09,07:47:59.000,160,10989690,13205,0,1686296878,13132.402946379989,99.69788946000335,53560.99587984 2023-06-09,07:48:00.000,160,10989684,13045,0,1686296879,13132.48378209999,99.676742069998,53561.0168412 2023-06-09,07:48:01.000,160,10989670,13365,0,1686296880,13132.497254719994,99.63444729000184,53561.06575104 2023-06-09,07:48:02.000,160,10989710,13285,0,1686296881,13132.470309479999,99.61329990000377,53561.051776800006 2023-06-09,07:48:03.000,160,10989715,13205,0,1686296882,13132.470309479999,99.64854555000056,53561.00985408 2023-06-09,07:48:04.000,160,10989661,13325,0,1686296883,13132.416418999994,99.6414964200012,53560.92600864001 2023-06-09,07:48:05.000,160,10989680,13325,0,1686296884,13132.50399102999,99.61329990000377,53561.0168412 2023-06-09,07:48:06.000,160,10989694,13325,0,1686296885,13132.52419995999,99.6414964200012,53561.04478968001 2023-06-09,07:48:07.000,160,10989664,13165,0,1686296886,13132.477045789994,99.60625077000441,53561.00985408 2023-06-09,07:48:08.000,160,10989730,13325,0,1686296887,13132.48378209999,99.65559467999992,53560.97491848001 2023-06-09,07:48:09.000,160,10989635,13405,0,1686296888,13132.537672579994,99.65559467999992,53561.100686640006 2023-06-09,07:48:10.000,160,10989649,13365,0,1686296889,13132.557881509994,99.63444729000184,53561.0867124 2023-06-09,07:48:11.000,160,10989724,13325,0,1686296890,13132.59156306,99.59215250999841,53561.0867124 2023-06-09,07:48:12.000,160,10989721,13085,0,1686296891,13132.510727339999,99.58510337999905,53561.0168412 2023-06-09,07:48:13.000,160,10989678,13165,0,1686296892,13132.5511452,99.62034903000313,53561.00286696001 2023-06-09,07:48:14.000,160,10989710,13125,0,1686296893,13132.557881509994,99.64854555000056,53561.06575104 2023-06-09,07:48:15.000,160,10989697,13165,0,1686296894,13132.52419995999,99.64854555000056,53561.0168412 2023-06-09,07:48:16.000,160,10989730,13205,0,1686296895,13132.530936269999,99.62034903000313,53561.0168412 2023-06-09,07:48:17.000,160,10989713,13165,0,1686296896,13132.58482674999,99.65559467999992,53561.051776800006 2023-06-09,07:48:18.000,160,10989668,13405,0,1686296897,13132.57135413,99.6414964200012,53561.051776800006 2023-06-09,07:48:19.000,160,10989663,13245,0,1686296898,13132.598299369994,99.64854555000056,53561.030815440005 2023-06-09,07:48:20.000,160,10989726,13045,0,1686296899,13132.57135413,99.68379120000463,53560.981905600005 2023-06-09,07:48:21.000,160,10989736,13045,0,1686296900,13132.578090439994,99.690840330004,53561.051776800006 2023-06-09,07:48:22.000,160,10989709,13205,0,1686296901,13132.510727339999,99.68379120000463,53560.981905600005 2023-06-09,07:48:23.000,160,10989690,13405,0,1686296902,13132.46357316999,99.72608598000079,53560.96793136 2023-06-09,07:48:24.000,160,10989696,13205,0,1686296903,13132.5511452,99.70493859000271,53561.05876392 2023-06-09,07:48:25.000,160,10989696,13445,0,1686296904,13132.64545353999,99.69788946000335,53561.12164800001 2023-06-09,07:48:26.000,160,10989701,13205,0,1686296905,13132.63198092,99.70493859000271,53561.14260936001 2023-06-09,07:48:27.000,160,10989725,13245,0,1686296906,13132.64545353999,99.74723336999887,53561.16357072 2023-06-09,07:48:28.000,160,10989694,13245,0,1686296907,13132.598299369994,99.71903685000143,53561.079725280004 2023-06-09,07:48:29.000,160,10989649,13245,0,1686296908,13132.57135413,99.75428249999823,53561.030815440005 2023-06-09,07:48:30.000,160,10989686,13245,0,1686296909,13132.5511452,99.74018423999951,53561.03780256 2023-06-09,07:48:31.000,160,10989674,13245,0,1686296910,13132.62524460999,99.74018423999951,53561.06575104 2023-06-09,07:48:32.000,160,10989695,13285,0,1686296911,13132.64545353999,99.74018423999951,53561.07273816001 2023-06-09,07:48:33.000,160,10989668,13045,0,1686296912,13132.61177199,99.77542989000358,53561.04478968001 2023-06-09,07:48:34.000,160,10989699,13405,0,1686296913,13132.618508299995,99.74723336999887,53561.051776800006 2023-06-09,07:48:35.000,160,10989665,13085,0,1686296914,13132.62524460999,99.74018423999951,53561.051776800006 2023-06-09,07:48:36.000,160,10989724,13125,0,1686296915,13132.658926159995,99.75428249999823,53561.06575104 2023-06-09,07:48:37.000,160,10989725,12965,0,1686296916,13132.658926159995,99.75428249999823,53561.100686640006 2023-06-09,07:48:38.000,160,10989689,13165,0,1686296917,13132.59156306,99.77542989000358,53561.04478968001 2023-06-09,07:48:39.000,160,10989770,13125,0,1686296918,13132.618508299995,99.78247902000294,53561.00286696001 2023-06-09,07:48:40.000,160,10989698,13285,0,1686296919,13132.68587139999,99.75428249999823,53561.11466088 2023-06-09,07:48:41.000,160,10989688,13085,0,1686296920,13132.72628925999,99.77542989000358,53561.07273816001 2023-06-09,07:48:42.000,160,10989739,13085,0,1686296921,13132.76670711999,99.76838076000422,53561.12863512 2023-06-09,07:48:43.000,160,10989700,13405,0,1686296922,13132.719552949995,99.7895281500023,53561.030815440005 2023-06-09,07:48:44.000,160,10989726,13325,0,1686296923,13132.7532345,99.79657728000166,53561.05876392 2023-06-09,07:48:45.000,160,10989662,13245,0,1686296924,13132.719552949995,99.80362641000102,53561.100686640006 2023-06-09,07:48:46.000,160,10989741,13365,0,1686296925,13132.77344343,99.81067554000037,53561.06575104 2023-06-09,07:48:47.000,160,10989691,13205,0,1686296926,13132.70608032999,99.83887205999781,53561.0867124 2023-06-09,07:48:48.000,160,10989689,13405,0,1686296927,13132.73302557,99.86706858000252,53561.051776800006 2023-06-09,07:48:49.000,160,10989716,13045,0,1686296928,13132.820597599995,99.83182292999845,53561.0867124 2023-06-09,07:48:50.000,160,10989709,13285,0,1686296929,13132.86775176999,99.89526509999996,53561.149596480005 2023-06-09,07:48:51.000,160,10989702,13525,0,1686296930,13132.861015459996,99.90936335999868,53561.12164800001 2023-06-09,07:48:52.000,160,10989713,13445,0,1686296931,13132.84754283999,99.90231422999932,53561.079725280004 2023-06-09,07:48:53.000,160,10989667,13125,0,1686296932,13132.86775176999,99.95870727000147,53561.04478968001 2023-06-09,07:48:54.000,160,10989689,13285,0,1686296933,13132.88796069999,99.95870727000147,53561.10767376 2023-06-09,07:48:55.000,160,10989677,13085,0,1686296934,13132.88796069999,99.94460901000275,53561.13562224 2023-06-09,07:48:56.000,160,10989722,13165,0,1686296935,13132.921642249996,100.00805118000426,53561.18453208 2023-06-09,07:48:57.000,160,10989719,13205,0,1686296936,13132.85427915,100.0362477000017,53561.100686640006 2023-06-09,07:48:58.000,160,10989716,12765,0,1686296937,13132.881224389996,100.05034596000041,53561.09369952001 2023-06-09,07:48:59.000,160,10989719,13005,0,1686296938,13132.928378559991,100.06444421999913,53561.17055784001 2023-06-09,07:49:00.000,160,10989664,12925,0,1686296939,13132.921642249996,100.07854247999785,53561.17754496 2023-06-09,07:49:01.000,160,10989751,13005,0,1686296940,13132.93511487,100.07149334999849,53561.11466088 2023-06-09,07:49:02.000,160,10989711,13285,0,1686296941,13132.928378559991,100.10673900000256,53561.079725280004 2023-06-09,07:49:03.000,160,10989733,13245,0,1686296942,13132.921642249996,100.11378813000192,53561.079725280004 2023-06-09,07:49:04.000,160,10989674,13245,0,1686296943,13133.009214279991,100.16313204000471,53561.16357072 2023-06-09,07:49:05.000,160,10989726,13285,0,1686296944,13133.036159520001,100.12788639000064,53561.219467680006 2023-06-09,07:49:06.000,160,10989667,13285,0,1686296945,13133.015950590001,100.15608290999808,53561.21248056001 2023-06-09,07:49:07.000,160,10989673,13005,0,1686296946,13133.042895829996,100.18427943000279,53561.18453208 2023-06-09,07:49:08.000,160,10989699,13125,0,1686296947,13132.995741660001,100.20542682000087,53561.12164800001 2023-06-09,07:49:09.000,160,10989747,13285,0,1686296948,13133.029423209991,100.18427943000279,53561.1565836 2023-06-09,07:49:10.000,160,10989699,13525,0,1686296949,13132.982269039996,100.2477216000043,53561.079725280004 2023-06-09,07:49:11.000,160,10989731,13285,0,1686296950,13132.989005349991,100.25477073000366,53561.13562224 2023-06-09,07:49:12.000,160,10989697,13365,0,1686296951,13133.083313689996,100.25477073000366,53561.18453208 2023-06-09,07:49:13.000,160,10989709,13245,0,1686296952,13133.015950590001,100.26886899000237,53561.16357072 2023-06-09,07:49:14.000,160,10989685,13125,0,1686296953,13133.049632139991,100.27591812000173,53561.1565836 2023-06-09,07:49:15.000,160,10989690,13125,0,1686296954,13133.143940479997,100.2477216000043,53561.198506320005 2023-06-09,07:49:16.000,160,10989677,13285,0,1686296955,13133.076577380001,100.2477216000043,53561.09369952001 2023-06-09,07:49:17.000,160,10989682,13605,0,1686296956,13133.103522619997,100.26886899000237,53561.17754496 2023-06-09,07:49:18.000,160,10989715,13085,0,1686296957,13133.069841069992,100.33231116000388,53561.09369952001 2023-06-09,07:49:19.000,160,10989716,13125,0,1686296958,13133.036159520001,100.33231116000388,53561.14260936001 2023-06-09,07:49:20.000,160,10989733,13205,0,1686296959,13133.076577380001,100.3464094200026,53561.17754496 2023-06-09,07:49:21.000,160,10989725,13325,0,1686296960,13133.069841069992,100.33936029000324,53561.16357072 2023-06-09,07:49:22.000,160,10989699,13085,0,1686296961,13133.137204170001,100.33936029000324,53561.17055784001 2023-06-09,07:49:23.000,160,10989679,13165,0,1686296962,13133.103522619997,100.3816550699994,53561.17055784001 2023-06-09,07:49:24.000,160,10989712,13245,0,1686296963,13133.130467859992,100.3816550699994,53561.17055784001 2023-06-09,07:49:25.000,160,10989671,13405,0,1686296964,13133.137204170001,100.39575332999812,53561.17754496 2023-06-09,07:49:26.000,160,10989702,13365,0,1686296965,13133.123731549997,100.42394985000283,53561.17754496 2023-06-09,07:49:27.000,160,10989735,13245,0,1686296966,13133.063104759996,100.42394985000283,53561.11466088 2023-06-09,07:49:28.000,160,10989742,13085,0,1686296967,13133.096786310001,100.4450972400009,53561.12863512 2023-06-09,07:49:29.000,160,10989734,13005,0,1686296968,13133.164149409997,100.41690072000347,53561.21248056001 2023-06-09,07:49:30.000,160,10989676,13205,0,1686296969,13133.191094649992,100.42394985000283,53561.21248056001 2023-06-09,07:49:31.000,160,10989690,13365,0,1686296970,13133.170885719992,100.46624462999898,53561.247416160004 2023-06-09,07:49:32.000,160,10989700,13085,0,1686296971,13133.083313689996,100.52263767000113,53561.149596480005 2023-06-09,07:49:33.000,160,10989680,13245,0,1686296972,13133.063104759996,100.50149028000305,53561.19151920001 2023-06-09,07:49:34.000,160,10989747,13205,0,1686296973,13133.123731549997,100.4944411500037,53561.198506320005 2023-06-09,07:49:35.000,160,10989709,13045,0,1686296974,13133.096786310001,100.46624462999898,53561.198506320005 2023-06-09,07:49:36.000,160,10989659,13045,0,1686296975,13133.096786310001,100.47329375999834,53561.13562224 2023-06-09,07:49:37.000,160,10989724,13285,0,1686296976,13133.076577380001,100.50149028000305,53561.13562224 2023-06-09,07:49:38.000,160,10989690,13125,0,1686296977,13133.076577380001,100.4944411500037,53561.16357072 2023-06-09,07:49:39.000,160,10989714,12925,0,1686296978,13133.137204170001,100.50853941000241,53561.18453208 2023-06-09,07:49:40.000,160,10989694,13165,0,1686296979,13133.110258929992,100.50149028000305,53561.14260936001 2023-06-09,07:49:41.000,160,10989733,13245,0,1686296980,13133.116995240001,100.48739202000434,53561.219467680006 2023-06-09,07:49:42.000,160,10989673,13325,0,1686296981,13133.090049999992,100.52263767000113,53561.12164800001 2023-06-09,07:49:43.000,160,10989704,13205,0,1686296982,13133.049632139991,100.54378505999921,53561.13562224 2023-06-09,07:49:44.000,160,10989702,13285,0,1686296983,13133.076577380001,100.55083418999857,53561.13562224 2023-06-09,07:49:45.000,160,10989691,13125,0,1686296984,13133.103522619997,100.51558854000177,53561.19151920001 2023-06-09,07:49:46.000,160,10989745,13165,0,1686296985,13133.110258929992,100.52263767000113,53561.18453208 2023-06-09,07:49:47.000,160,10989650,13205,0,1686296986,13133.090049999992,100.50149028000305,53561.16357072 2023-06-09,07:49:48.000,160,10989687,13165,0,1686296987,13133.076577380001,100.52968680000049,53561.12164800001 2023-06-09,07:49:49.000,160,10989706,13525,0,1686296988,13133.076577380001,100.50149028000305,53561.17754496 2023-06-09,07:49:50.000,160,10989702,13405,0,1686296989,13133.123731549997,100.48739202000434,53561.2264548 2023-06-09,07:49:51.000,160,10989676,13045,0,1686296990,13133.130467859992,100.47329375999834,53561.24042904001 2023-06-09,07:49:52.000,160,10989735,13125,0,1686296991,13133.056368450001,100.52263767000113,53561.12863512 2023-06-09,07:49:53.000,160,10989713,13125,0,1686296992,13133.157413100002,100.4944411500037,53561.198506320005 2023-06-09,07:49:54.000,160,10989679,13525,0,1686296993,13133.184358339997,100.4944411500037,53561.25440328 2023-06-09,07:49:55.000,160,10989678,13285,0,1686296994,13133.204567269997,100.45919549999962,53561.3312616 2023-06-09,07:49:56.000,160,10989703,12965,0,1686296995,13133.177622030002,100.4944411500037,53561.2264548 2023-06-09,07:49:57.000,160,10989701,13325,0,1686296996,13133.191094649992,100.51558854000177,53561.28933888001 2023-06-09,07:49:58.000,160,10989746,13165,0,1686296997,13133.143940479997,100.52968680000049,53561.219467680006 2023-06-09,07:49:59.000,160,10989702,13445,0,1686296998,13133.170885719992,100.51558854000177,53561.198506320005 2023-06-09,07:50:00.000,160,10989722,13285,0,1686296999,13133.204567269997,100.51558854000177,53561.219467680006 2023-06-09,07:50:01.000,160,10989703,13085,0,1686297000,13133.197830960002,100.55083418999857,53561.268377520006 2023-06-09,07:50:02.000,160,10989727,13485,0,1686297001,13133.184358339997,100.54378505999921,53561.27536464 2023-06-09,07:50:03.000,160,10989706,13525,0,1686297002,13133.191094649992,100.52968680000049,53561.28235176 2023-06-09,07:50:04.000,160,10989693,13485,0,1686297003,13133.184358339997,100.54378505999921,53561.219467680006 2023-06-09,07:50:05.000,160,10989695,13365,0,1686297004,13133.150676789992,100.56493245000456,53561.26139040001 2023-06-09,07:50:06.000,160,10989718,13205,0,1686297005,13133.150676789992,100.58607984000264,53561.25440328 2023-06-09,07:50:07.000,160,10989685,13005,0,1686297006,13133.123731549997,100.56493245000456,53561.268377520006 2023-06-09,07:50:08.000,160,10989680,13325,0,1686297007,13133.123731549997,100.593128970002,53561.19151920001 2023-06-09,07:50:09.000,160,10989734,13205,0,1686297008,13133.123731549997,100.593128970002,53561.296326 2023-06-09,07:50:10.000,160,10989724,13205,0,1686297009,13133.157413100002,100.62132548999944,53561.27536464 2023-06-09,07:50:11.000,160,10989696,13365,0,1686297010,13133.123731549997,100.57903071000328,53561.23344192 2023-06-09,07:50:12.000,160,10989694,13405,0,1686297011,13133.042895829996,100.60722723000072,53561.18453208 2023-06-09,07:50:13.000,160,10989657,12845,0,1686297012,13133.069841069992,100.593128970002,53561.247416160004 2023-06-09,07:50:14.000,160,10989737,13125,0,1686297013,13133.063104759996,100.64952201000415,53561.198506320005 2023-06-09,07:50:15.000,160,10989719,13285,0,1686297014,13133.069841069992,100.58607984000264,53561.198506320005 2023-06-09,07:50:16.000,160,10989717,13085,0,1686297015,13133.056368450001,100.60017810000136,53561.23344192 2023-06-09,07:50:17.000,160,10989711,13045,0,1686297016,13133.015950590001,100.61427636000008,53561.17055784001 2023-06-09,07:50:18.000,160,10989728,13365,0,1686297017,13132.989005349991,100.60017810000136,53561.20549344 2023-06-09,07:50:19.000,160,10989719,13285,0,1686297018,13133.029423209991,100.53673592999985,53561.268377520006 2023-06-09,07:50:20.000,160,10989768,13005,0,1686297019,13133.002477969996,100.53673592999985,53561.20549344 2023-06-09,07:50:21.000,160,10989690,13205,0,1686297020,13133.015950590001,100.51558854000177,53561.20549344 2023-06-09,07:50:22.000,160,10989754,13085,0,1686297021,13132.968796419991,100.52263767000113,53561.19151920001 2023-06-09,07:50:23.000,160,10989743,13165,0,1686297022,13132.91490594,100.48739202000434,53561.1565836 2023-06-09,07:50:24.000,160,10989741,13245,0,1686297023,13132.948587489991,100.48739202000434,53561.20549344 2023-06-09,07:50:25.000,160,10989709,13405,0,1686297024,13132.989005349991,100.4450972400009,53561.24042904001 2023-06-09,07:50:26.000,160,10989733,13165,0,1686297025,13132.97553273,100.4803428899977,53561.25440328 2023-06-09,07:50:27.000,160,10989750,12885,0,1686297026,13132.995741660001,100.41690072000347,53561.198506320005 2023-06-09,07:50:28.000,160,10989695,13005,0,1686297027,13132.9553238,100.43804811000155,53561.16357072 2023-06-09,07:50:29.000,160,10989750,13365,0,1686297028,13132.948587489991,100.38870419999876,53561.219467680006 2023-06-09,07:50:30.000,160,10989708,13165,0,1686297029,13132.941851179996,100.38870419999876,53561.247416160004 2023-06-09,07:50:31.000,160,10989731,13245,0,1686297030,13132.941851179996,100.33231116000388,53561.23344192 2023-06-09,07:50:32.000,160,10989708,13045,0,1686297031,13132.928378559991,100.3464094200026,53561.149596480005 2023-06-09,07:50:33.000,160,10989744,13245,0,1686297032,13132.941851179996,100.3464094200026,53561.198506320005 2023-06-09,07:50:34.000,160,10989702,13245,0,1686297033,13132.948587489991,100.36050768000132,53561.28235176 2023-06-09,07:50:35.000,160,10989712,13245,0,1686297034,13132.995741660001,100.33231116000388,53561.28235176 2023-06-09,07:50:36.000,160,10989707,13405,0,1686297035,13132.93511487,100.38870419999876,53561.27536464 2023-06-09,07:50:37.000,160,10989734,13405,0,1686297036,13132.968796419991,100.36050768000132,53561.21248056001 2023-06-09,07:50:38.000,160,10989717,13245,0,1686297037,13132.921642249996,100.36755681000068,53561.198506320005 2023-06-09,07:50:39.000,160,10989726,13205,0,1686297038,13132.941851179996,100.3464094200026,53561.18453208 2023-06-09,07:50:40.000,160,10989704,13125,0,1686297039,13132.962060109996,100.35345855000196,53561.23344192 2023-06-09,07:50:41.000,160,10989755,13165,0,1686297040,13133.009214279991,100.3464094200026,53561.24042904001 2023-06-09,07:50:42.000,160,10989699,13325,0,1686297041,13132.982269039996,100.33936029000324,53561.28235176 2023-06-09,07:50:43.000,160,10989761,13205,0,1686297042,13132.968796419991,100.33231116000388,53561.18453208 2023-06-09,07:50:44.000,160,10989723,13125,0,1686297043,13133.009214279991,100.33936029000324,53561.198506320005 2023-06-09,07:50:45.000,160,10989751,13045,0,1686297044,13133.009214279991,100.2829672500011,53561.219467680006 2023-06-09,07:50:46.000,160,10989735,13165,0,1686297045,13132.982269039996,100.29706550999981,53561.24042904001 2023-06-09,07:50:47.000,160,10989728,13125,0,1686297046,13132.941851179996,100.26181986000302,53561.19151920001 2023-06-09,07:50:48.000,160,10989736,13165,0,1686297047,13132.962060109996,100.30411463999917,53561.16357072 2023-06-09,07:50:49.000,160,10989729,13125,0,1686297048,13133.042895829996,100.29001638000045,53561.317287360005 2023-06-09,07:50:50.000,160,10989696,13205,0,1686297049,13132.989005349991,100.29706550999981,53561.30331312 2023-06-09,07:50:51.000,160,10989715,13365,0,1686297050,13132.97553273,100.26181986000302,53561.30331312 2023-06-09,07:50:52.000,160,10989717,13245,0,1686297051,13132.9553238,100.27591812000173,53561.28235176 2023-06-09,07:50:53.000,160,10989704,13445,0,1686297052,13132.89469701,100.21952507999958,53561.19151920001 2023-06-09,07:50:54.000,160,10989745,13325,0,1686297053,13132.921642249996,100.21952507999958,53561.219467680006 2023-06-09,07:50:55.000,160,10989733,13005,0,1686297054,13132.941851179996,100.19132856000215,53561.18453208 2023-06-09,07:50:56.000,160,10989686,13605,0,1686297055,13132.91490594,100.16313204000471,53561.13562224 2023-06-09,07:50:57.000,160,10989717,13045,0,1686297056,13132.928378559991,100.17018117000407,53561.198506320005 2023-06-09,07:50:58.000,160,10989696,13205,0,1686297057,13132.89469701,100.15608290999808,53561.198506320005 2023-06-09,07:50:59.000,160,10989721,13085,0,1686297058,13133.002477969996,100.0996898700032,53561.247416160004 2023-06-09,07:51:00.000,160,10989706,13325,0,1686297059,13132.968796419991,100.08559161000449,53561.198506320005 2023-06-09,07:51:01.000,160,10989725,13045,0,1686297060,13132.968796419991,100.07149334999849,53561.23344192 2023-06-09,07:51:02.000,160,10989664,13365,0,1686297061,13132.901433319996,100.0996898700032,53561.14260936001 2023-06-09,07:51:03.000,160,10989711,13165,0,1686297062,13132.90816962999,100.05739508999977,53561.19151920001 2023-06-09,07:51:04.000,160,10989700,13445,0,1686297063,13132.89469701,100.0362477000017,53561.149596480005 2023-06-09,07:51:05.000,160,10989698,13485,0,1686297064,13132.968796419991,100.0010020500049,53561.28933888001 2023-06-09,07:51:06.000,160,10989672,13325,0,1686297065,13132.982269039996,99.97985465999955,53561.28235176 2023-06-09,07:51:07.000,160,10989708,13445,0,1686297066,13132.962060109996,99.95870727000147,53561.268377520006 2023-06-09,07:51:08.000,160,10989739,13205,0,1686297067,13132.97553273,99.95165814000211,53561.31030024001 2023-06-09,07:51:09.000,160,10989703,13245,0,1686297068,13132.928378559991,99.95165814000211,53561.21248056001 2023-06-09,07:51:10.000,160,10989685,13205,0,1686297069,13132.91490594,99.95870727000147,53561.19151920001 2023-06-09,07:51:11.000,160,10989706,13085,0,1686297070,13132.928378559991,99.94460901000275,53561.20549344 2023-06-09,07:51:12.000,160,10989745,13645,0,1686297071,13133.009214279991,99.94460901000275,53561.296326 2023-06-09,07:51:13.000,160,10989693,13365,0,1686297072,13132.97553273,99.90936335999868,53561.21248056001 2023-06-09,07:51:14.000,160,10989706,13045,0,1686297073,13133.009214279991,99.90936335999868,53561.28933888001 2023-06-09,07:51:15.000,160,10989709,13245,0,1686297074,13133.009214279991,99.90231422999932,53561.296326 2023-06-09,07:51:16.000,160,10989714,13245,0,1686297075,13133.022686899996,99.88116684000124,53561.296326 2023-06-09,07:51:17.000,160,10989697,13405,0,1686297076,13133.049632139991,99.89526509999996,53561.28933888001 2023-06-09,07:51:18.000,160,10989741,13125,0,1686297077,13133.002477969996,99.86706858000252,53561.247416160004 2023-06-09,07:51:19.000,160,10989733,13245,0,1686297078,13132.982269039996,99.89526509999996,53561.24042904001 2023-06-09,07:51:20.000,160,10989699,13085,0,1686297079,13133.056368450001,99.87411771000188,53561.317287360005 2023-06-09,07:51:21.000,160,10989748,13645,0,1686297080,13133.116995240001,99.86706858000252,53561.38017144001 2023-06-09,07:51:22.000,160,10989757,13285,0,1686297081,13133.096786310001,99.8247737999991,53561.4011328 2023-06-09,07:51:23.000,160,10989694,13325,0,1686297082,13133.063104759996,99.81772466999973,53561.35222296 2023-06-09,07:51:24.000,160,10989733,13205,0,1686297083,13133.116995240001,99.84592119000445,53561.39414568 2023-06-09,07:51:25.000,160,10989726,13325,0,1686297084,13133.103522619997,99.8247737999991,53561.37318432 2023-06-09,07:51:26.000,160,10989706,13285,0,1686297085,13133.123731549997,99.8247737999991,53561.415107040004 2023-06-09,07:51:27.000,160,10989731,13165,0,1686297086,13133.123731549997,99.8247737999991,53561.4011328 2023-06-09,07:51:28.000,160,10989739,13085,0,1686297087,13133.069841069992,99.7895281500023,53561.32427448 2023-06-09,07:51:29.000,160,10989751,13365,0,1686297088,13133.103522619997,99.80362641000102,53561.40811992001 2023-06-09,07:51:30.000,160,10989716,13045,0,1686297089,13133.143940479997,99.7895281500023,53561.436068400006 2023-06-09,07:51:31.000,160,10989667,13285,0,1686297090,13133.164149409997,99.7895281500023,53561.471004 2023-06-09,07:51:32.000,160,10989719,13445,0,1686297091,13133.116995240001,99.7895281500023,53561.47799112001 2023-06-09,07:51:33.000,160,10989700,13245,0,1686297092,13133.103522619997,99.79657728000166,53561.37318432 2023-06-09,07:51:34.000,160,10989719,13605,0,1686297093,13133.069841069992,99.74723336999887,53561.366197200005 2023-06-09,07:51:35.000,160,10989717,12965,0,1686297094,13133.184358339997,99.72608598000079,53561.49196536 2023-06-09,07:51:36.000,160,10989730,13085,0,1686297095,13133.177622030002,99.76133163000486,53561.45004264 2023-06-09,07:51:37.000,160,10989737,13045,0,1686297096,13133.184358339997,99.73313511000015,53561.44305552 2023-06-09,07:51:38.000,160,10989730,13205,0,1686297097,13133.191094649992,99.74723336999887,53561.4011328 2023-06-09,07:51:39.000,160,10989695,13325,0,1686297098,13133.231512509992,99.72608598000079,53561.52690096001 2023-06-09,07:51:40.000,160,10989703,13245,0,1686297099,13133.224776199997,99.73313511000015,53561.484978240005 2023-06-09,07:51:41.000,160,10989699,13085,0,1686297100,13133.204567269997,99.73313511000015,53561.415107040004 2023-06-09,07:51:42.000,160,10989678,13325,0,1686297101,13133.177622030002,99.73313511000015,53561.46401688 2023-06-09,07:51:43.000,160,10989663,13125,0,1686297102,13133.244985129997,99.74018423999951,53561.484978240005 2023-06-09,07:51:44.000,160,10989707,13365,0,1686297103,13133.278666680002,99.70493859000271,53561.5408752 2023-06-09,07:51:45.000,160,10989726,13325,0,1686297104,13133.298875610002,99.73313511000015,53561.533888080005 2023-06-09,07:51:46.000,160,10989715,12965,0,1686297105,13133.332557159993,99.71198772000207,53561.603759280006 2023-06-09,07:51:47.000,160,10989703,13285,0,1686297106,13133.339293470002,99.72608598000079,53561.54786232001 2023-06-09,07:51:48.000,160,10989721,13085,0,1686297107,13133.251721439992,99.71903685000143,53561.45004264 2023-06-09,07:51:49.000,160,10989713,13085,0,1686297108,13133.305611919997,99.71198772000207,53561.50593960001 2023-06-09,07:51:50.000,160,10989699,13405,0,1686297109,13133.319084540002,99.72608598000079,53561.533888080005 2023-06-09,07:51:51.000,160,10989673,13125,0,1686297110,13133.339293470002,99.72608598000079,53561.57581080001 2023-06-09,07:51:52.000,160,10989671,12765,0,1686297111,13133.312348229992,99.71198772000207,53561.52690096001 2023-06-09,07:51:53.000,160,10989716,13005,0,1686297112,13133.346029779997,99.72608598000079,53561.50593960001 2023-06-09,07:51:54.000,160,10989669,13085,0,1686297113,13133.379711330002,99.71198772000207,53561.59677216001 2023-06-09,07:51:55.000,160,10989700,13205,0,1686297114,13133.379711330002,99.71903685000143,53561.59677216001 2023-06-09,07:51:56.000,160,10989697,13085,0,1686297115,13133.379711330002,99.72608598000079,53561.56882368 2023-06-09,07:51:57.000,160,10989663,13285,0,1686297116,13133.359502400002,99.71198772000207,53561.49895248 2023-06-09,07:51:58.000,160,10989716,13085,0,1686297117,13133.305611919997,99.76838076000422,53561.50593960001 2023-06-09,07:51:59.000,160,10989700,13325,0,1686297118,13133.366238709998,99.77542989000358,53561.533888080005 2023-06-09,07:52:00.000,160,10989670,13525,0,1686297119,13133.393183949993,99.76838076000422,53561.57581080001 2023-06-09,07:52:01.000,160,10989688,13285,0,1686297120,13133.426865499998,99.7895281500023,53561.59677216001 2023-06-09,07:52:02.000,160,10989718,13205,0,1686297121,13133.426865499998,99.77542989000358,53561.533888080005 2023-06-09,07:52:03.000,160,10989718,13245,0,1686297122,13133.386447639998,99.81067554000037,53561.533888080005 2023-06-09,07:52:04.000,160,10989742,13285,0,1686297123,13133.420129190003,99.75428249999823,53561.55484944001 2023-06-09,07:52:05.000,160,10989681,13205,0,1686297124,13133.406656569998,99.74723336999887,53561.56183656 2023-06-09,07:52:06.000,160,10989680,13165,0,1686297125,13133.413392879993,99.72608598000079,53561.59677216001 2023-06-09,07:52:07.000,160,10989722,13285,0,1686297126,13133.366238709998,99.78247902000294,53561.484978240005 2023-06-09,07:52:08.000,160,10989692,13085,0,1686297127,13133.366238709998,99.77542989000358,53561.51991384 2023-06-09,07:52:09.000,160,10989706,13085,0,1686297128,13133.447074429998,99.75428249999823,53561.61773352 2023-06-09,07:52:10.000,160,10989720,13285,0,1686297129,13133.467283359998,99.7895281500023,53561.64568200001 2023-06-09,07:52:11.000,160,10989730,13005,0,1686297130,13133.460547049988,99.77542989000358,53561.603759280006 2023-06-09,07:52:12.000,160,10989701,13285,0,1686297131,13133.406656569998,99.76838076000422,53561.5408752 2023-06-09,07:52:13.000,160,10989660,13285,0,1686297132,13133.413392879993,99.77542989000358,53561.51991384 2023-06-09,07:52:14.000,160,10989729,13525,0,1686297133,13133.433601809993,99.79657728000166,53561.582797920004 2023-06-09,07:52:15.000,160,10989745,13365,0,1686297134,13133.447074429998,99.79657728000166,53561.62472064001 2023-06-09,07:52:16.000,160,10989695,13325,0,1686297135,13133.413392879993,99.77542989000358,53561.6107464 2023-06-09,07:52:17.000,160,10989713,13125,0,1686297136,13133.393183949993,99.81067554000037,53561.55484944001 2023-06-09,07:52:18.000,160,10989717,13285,0,1686297137,13133.393183949993,99.78247902000294,53561.54786232001 2023-06-09,07:52:19.000,160,10989714,13285,0,1686297138,13133.460547049988,99.79657728000166,53561.64568200001 2023-06-09,07:52:20.000,160,10989739,13245,0,1686297139,13133.467283359998,99.7895281500023,53561.61773352 2023-06-09,07:52:21.000,160,10989712,13085,0,1686297140,13133.474019669993,99.7895281500023,53561.61773352 2023-06-09,07:52:22.000,160,10989741,13325,0,1686297141,13133.386447639998,99.81067554000037,53561.51292672 2023-06-09,07:52:23.000,160,10989729,13205,0,1686297142,13133.440338119988,99.81067554000037,53561.55484944001 2023-06-09,07:52:24.000,160,10989685,13165,0,1686297143,13133.433601809993,99.7895281500023,53561.58978504 2023-06-09,07:52:25.000,160,10989709,13165,0,1686297144,13133.460547049988,99.81067554000037,53561.58978504 2023-06-09,07:52:26.000,160,10989759,13085,0,1686297145,13133.433601809993,99.78247902000294,53561.55484944001 2023-06-09,07:52:27.000,160,10989704,13205,0,1686297146,13133.480755979988,99.83182292999845,53561.5408752 2023-06-09,07:52:28.000,160,10989703,13125,0,1686297147,13133.359502400002,99.81067554000037,53561.484978240005 2023-06-09,07:52:29.000,160,10989734,13405,0,1686297148,13133.413392879993,99.8247737999991,53561.5408752 2023-06-09,07:52:30.000,160,10989716,13205,0,1686297149,13133.420129190003,99.86001945000316,53561.5408752 2023-06-09,07:52:31.000,160,10989684,13405,0,1686297150,13133.453810739993,99.8529703200038,53561.533888080005 2023-06-09,07:52:32.000,160,10989710,13245,0,1686297151,13133.399920260003,99.84592119000445,53561.46401688 2023-06-09,07:52:33.000,160,10989719,13325,0,1686297152,13133.413392879993,99.84592119000445,53561.533888080005 2023-06-09,07:52:34.000,160,10989699,13205,0,1686297153,13133.379711330002,99.86706858000252,53561.49895248 2023-06-09,07:52:35.000,160,10989704,13085,0,1686297154,13133.447074429998,99.86706858000252,53561.56882368 2023-06-09,07:52:36.000,160,10989748,13485,0,1686297155,13133.433601809993,99.86706858000252,53561.56882368 2023-06-09,07:52:37.000,160,10989708,13245,0,1686297156,13133.433601809993,99.87411771000188,53561.54786232001 2023-06-09,07:52:38.000,160,10989697,13365,0,1686297157,13133.366238709998,99.86001945000316,53561.46401688 2023-06-09,07:52:39.000,160,10989678,13125,0,1686297158,13133.366238709998,99.89526509999996,53561.471004 2023-06-09,07:52:40.000,160,10989674,13165,0,1686297159,13133.386447639998,99.90936335999868,53561.50593960001 2023-06-09,07:52:41.000,160,10989713,13245,0,1686297160,13133.433601809993,99.89526509999996,53561.52690096001 2023-06-09,07:52:42.000,160,10989750,13285,0,1686297161,13133.372975019993,99.90231422999932,53561.533888080005 2023-06-09,07:52:43.000,160,10989682,13325,0,1686297162,13133.346029779997,99.90936335999868,53561.49895248 2023-06-09,07:52:44.000,160,10989747,13245,0,1686297163,13133.366238709998,99.86001945000316,53561.50593960001 2023-06-09,07:52:45.000,160,10989658,12965,0,1686297164,13133.339293470002,99.90936335999868,53561.44305552 2023-06-09,07:52:46.000,160,10989762,12925,0,1686297165,13133.352766089993,99.8882159700006,53561.47799112001 2023-06-09,07:52:47.000,160,10989694,13405,0,1686297166,13133.285402989997,99.8882159700006,53561.40811992001 2023-06-09,07:52:48.000,160,10989721,13445,0,1686297167,13133.285402989997,99.95165814000211,53561.47799112001 2023-06-09,07:52:49.000,160,10989664,13165,0,1686297168,13133.332557159993,99.92346162000467,53561.5408752 2023-06-09,07:52:50.000,160,10989713,13165,0,1686297169,13133.325820849997,99.8882159700006,53561.49196536 2023-06-09,07:52:51.000,160,10989718,13205,0,1686297170,13133.319084540002,99.92346162000467,53561.49895248 2023-06-09,07:52:52.000,160,10989713,13285,0,1686297171,13133.271930369992,99.92346162000467,53561.45702976001 2023-06-09,07:52:53.000,160,10989669,13285,0,1686297172,13133.305611919997,99.93755988000339,53561.46401688 2023-06-09,07:52:54.000,160,10989670,13245,0,1686297173,13133.285402989997,99.93051075000403,53561.51292672 2023-06-09,07:52:55.000,160,10989740,13045,0,1686297174,13133.258457750002,99.93755988000339,53561.471004 2023-06-09,07:52:56.000,160,10989691,13285,0,1686297175,13133.224776199997,99.93051075000403,53561.49196536 2023-06-09,07:52:57.000,160,10989726,13245,0,1686297176,13133.251721439992,99.95165814000211,53561.436068400006 2023-06-09,07:52:58.000,160,10989669,13285,0,1686297177,13133.244985129997,99.95870727000147,53561.44305552 2023-06-09,07:52:59.000,160,10989701,13125,0,1686297178,13133.305611919997,99.94460901000275,53561.471004 2023-06-09,07:53:00.000,160,10989696,13005,0,1686297179,13133.278666680002,99.93755988000339,53561.471004 2023-06-09,07:53:01.000,160,10989720,13165,0,1686297180,13133.258457750002,99.95870727000147,53561.42908128001 2023-06-09,07:53:02.000,160,10989715,13445,0,1686297181,13133.238248820002,99.93755988000339,53561.39414568 2023-06-09,07:53:03.000,160,10989720,12885,0,1686297182,13133.224776199997,99.97280553000019,53561.387158560006 2023-06-09,07:53:04.000,160,10989697,13045,0,1686297183,13133.285402989997,99.94460901000275,53561.42209416 2023-06-09,07:53:05.000,160,10989701,13365,0,1686297184,13133.298875610002,99.97280553000019,53561.471004 2023-06-09,07:53:06.000,160,10989678,13165,0,1686297185,13133.305611919997,99.95165814000211,53561.46401688 2023-06-09,07:53:07.000,160,10989701,13245,0,1686297186,13133.325820849997,99.92346162000467,53561.471004 2023-06-09,07:53:08.000,160,10989696,13245,0,1686297187,13133.278666680002,99.95870727000147,53561.37318432 2023-06-09,07:53:09.000,160,10989746,12925,0,1686297188,13133.292139299992,99.94460901000275,53561.38017144001 2023-06-09,07:53:10.000,160,10989717,13245,0,1686297189,13133.312348229992,99.95870727000147,53561.45004264 2023-06-09,07:53:11.000,160,10989687,12885,0,1686297190,13133.325820849997,99.97280553000019,53561.42209416 2023-06-09,07:53:12.000,160,10989742,13565,0,1686297191,13133.244985129997,99.94460901000275,53561.35921008001 2023-06-09,07:53:13.000,160,10989719,12925,0,1686297192,13133.251721439992,99.93755988000339,53561.39414568 2023-06-09,07:53:14.000,160,10989680,13525,0,1686297193,13133.319084540002,99.95870727000147,53561.42209416 2023-06-09,07:53:15.000,160,10989702,13285,0,1686297194,13133.312348229992,99.97280553000019,53561.415107040004 2023-06-09,07:53:16.000,160,10989693,13285,0,1686297195,13133.319084540002,100.0010020500049,53561.37318432 2023-06-09,07:53:17.000,160,10989721,13365,0,1686297196,13133.278666680002,99.99395291999826,53561.415107040004 2023-06-09,07:53:18.000,160,10989734,13125,0,1686297197,13133.278666680002,100.01510031000362,53561.3312616 2023-06-09,07:53:19.000,160,10989688,13285,0,1686297198,13133.258457750002,99.96575640000083,53561.35222296 2023-06-09,07:53:20.000,160,10989690,13005,0,1686297199,13133.298875610002,99.97985465999955,53561.4011328 2023-06-09,07:53:21.000,160,10989708,13245,0,1686297200,13133.339293470002,99.99395291999826,53561.471004 2023-06-09,07:53:22.000,160,10989688,13365,0,1686297201,13133.332557159993,100.0010020500049,53561.44305552 2023-06-09,07:53:23.000,160,10989692,13085,0,1686297202,13133.265194059997,100.02919857000234,53561.39414568 2023-06-09,07:53:24.000,160,10989735,13285,0,1686297203,13133.319084540002,100.01510031000362,53561.45004264 2023-06-09,07:53:25.000,160,10989709,13525,0,1686297204,13133.271930369992,100.01510031000362,53561.44305552 2023-06-09,07:53:26.000,160,10989740,13005,0,1686297205,13133.251721439992,100.0010020500049,53561.45702976001 2023-06-09,07:53:27.000,160,10989690,13085,0,1686297206,13133.211303579992,100.00805118000426,53561.34523584 2023-06-09,07:53:28.000,160,10989727,13045,0,1686297207,13133.204567269997,100.02214944000298,53561.4011328 2023-06-09,07:53:29.000,160,10989674,13165,0,1686297208,13133.298875610002,100.0010020500049,53561.44305552 2023-06-09,07:53:30.000,160,10989722,13285,0,1686297209,13133.285402989997,100.0010020500049,53561.46401688 2023-06-09,07:53:31.000,160,10989705,13125,0,1686297210,13133.265194059997,99.9869037899989,53561.471004 2023-06-09,07:53:32.000,160,10989715,12765,0,1686297211,13133.244985129997,100.00805118000426,53561.42908128001 2023-06-09,07:53:33.000,160,10989681,13525,0,1686297212,13133.258457750002,99.9869037899989,53561.44305552 2023-06-09,07:53:34.000,160,10989690,13325,0,1686297213,13133.298875610002,99.96575640000083,53561.42908128001 2023-06-09,07:53:35.000,160,10989717,13205,0,1686297214,13133.271930369992,99.97985465999955,53561.46401688 2023-06-09,07:53:36.000,160,10989689,13325,0,1686297215,13133.278666680002,99.95870727000147,53561.44305552 2023-06-09,07:53:37.000,160,10989743,13125,0,1686297216,13133.238248820002,99.94460901000275,53561.44305552 2023-06-09,07:53:38.000,160,10989722,13285,0,1686297217,13133.278666680002,99.97985465999955,53561.44305552 2023-06-09,07:53:39.000,160,10989718,13205,0,1686297218,13133.339293470002,99.97280553000019,53561.484978240005 2023-06-09,07:53:40.000,160,10989687,13205,0,1686297219,13133.285402989997,100.00805118000426,53561.46401688 2023-06-09,07:53:41.000,160,10989718,13245,0,1686297220,13133.244985129997,99.96575640000083,53561.42908128001 2023-06-09,07:53:42.000,160,10989704,13165,0,1686297221,13133.238248820002,99.95870727000147,53561.46401688 2023-06-09,07:53:43.000,160,10989702,12925,0,1686297222,13133.251721439992,99.96575640000083,53561.35222296 2023-06-09,07:53:44.000,160,10989738,13485,0,1686297223,13133.305611919997,99.9869037899989,53561.45702976001 2023-06-09,07:53:45.000,160,10989735,13285,0,1686297224,13133.312348229992,99.90936335999868,53561.533888080005 2023-06-09,07:53:46.000,160,10989708,13365,0,1686297225,13133.325820849997,99.90231422999932,53561.484978240005 2023-06-09,07:53:47.000,160,10989748,13125,0,1686297226,13133.352766089993,99.93755988000339,53561.49196536 2023-06-09,07:53:48.000,160,10989699,13045,0,1686297227,13133.285402989997,99.92346162000467,53561.42209416 2023-06-09,07:53:49.000,160,10989738,13045,0,1686297228,13133.312348229992,99.90231422999932,53561.40811992001 2023-06-09,07:53:50.000,160,10989689,13325,0,1686297229,13133.339293470002,99.91641248999804,53561.387158560006 2023-06-09,07:53:51.000,160,10989722,13405,0,1686297230,13133.346029779997,99.8882159700006,53561.44305552 2023-06-09,07:53:52.000,160,10989676,12965,0,1686297231,13133.298875610002,99.90936335999868,53561.42908128001 2023-06-09,07:53:53.000,160,10989688,12965,0,1686297232,13133.352766089993,99.90231422999932,53561.44305552 2023-06-09,07:53:54.000,160,10989664,13405,0,1686297233,13133.420129190003,99.90231422999932,53561.51292672 2023-06-09,07:53:55.000,160,10989711,13125,0,1686297234,13133.386447639998,99.88116684000124,53561.533888080005 2023-06-09,07:53:56.000,160,10989713,13285,0,1686297235,13133.346029779997,99.86001945000316,53561.49895248 2023-06-09,07:53:57.000,160,10989726,13245,0,1686297236,13133.379711330002,99.88116684000124,53561.52690096001 2023-06-09,07:53:58.000,160,10989679,13165,0,1686297237,13133.366238709998,99.91641248999804,53561.45004264 2023-06-09,07:53:59.000,160,10989721,13525,0,1686297238,13133.319084540002,99.8882159700006,53561.415107040004 2023-06-09,07:54:00.000,160,10989744,13405,0,1686297239,13133.359502400002,99.88116684000124,53561.484978240005 2023-06-09,07:54:01.000,160,10989697,13285,0,1686297240,13133.399920260003,99.88116684000124,53561.52690096001 2023-06-09,07:54:02.000,160,10989697,13165,0,1686297241,13133.359502400002,99.89526509999996,53561.51991384 2023-06-09,07:54:03.000,160,10989697,13165,0,1686297242,13133.346029779997,99.8882159700006,53561.49196536 2023-06-09,07:54:04.000,160,10989713,13285,0,1686297243,13133.393183949993,99.8882159700006,53561.54786232001 2023-06-09,07:54:05.000,160,10989721,13205,0,1686297244,13133.399920260003,99.86001945000316,53561.56183656 2023-06-09,07:54:06.000,160,10989725,13125,0,1686297245,13133.406656569998,99.86706858000252,53561.52690096001 2023-06-09,07:54:07.000,160,10989728,13165,0,1686297246,13133.305611919997,99.86001945000316,53561.46401688 2023-06-09,07:54:08.000,160,10989687,13245,0,1686297247,13133.325820849997,99.89526509999996,53561.47799112001 2023-06-09,07:54:09.000,160,10989738,13205,0,1686297248,13133.426865499998,99.86001945000316,53561.55484944001 2023-06-09,07:54:10.000,160,10989767,13285,0,1686297249,13133.393183949993,99.86001945000316,53561.49895248 2023-06-09,07:54:11.000,160,10989733,13605,0,1686297250,13133.372975019993,99.83887205999781,53561.5408752 2023-06-09,07:54:12.000,160,10989664,13285,0,1686297251,13133.292139299992,99.86706858000252,53561.46401688 2023-06-09,07:54:13.000,160,10989698,13045,0,1686297252,13133.298875610002,99.8247737999991,53561.45702976001 2023-06-09,07:54:14.000,160,10989700,13205,0,1686297253,13133.271930369992,99.84592119000445,53561.533888080005 2023-06-09,07:54:15.000,160,10989711,13245,0,1686297254,13133.298875610002,99.8247737999991,53561.533888080005 2023-06-09,07:54:16.000,160,10989695,13205,0,1686297255,13133.298875610002,99.80362641000102,53561.51991384 2023-06-09,07:54:17.000,160,10989740,13485,0,1686297256,13133.271930369992,99.78247902000294,53561.49895248 2023-06-09,07:54:18.000,160,10989746,13165,0,1686297257,13133.238248820002,99.7895281500023,53561.47799112001 2023-06-09,07:54:19.000,160,10989737,13205,0,1686297258,13133.265194059997,99.7895281500023,53561.58978504 2023-06-09,07:54:20.000,160,10989722,13445,0,1686297259,13133.278666680002,99.80362641000102,53561.54786232001 2023-06-09,07:54:21.000,160,10989736,13365,0,1686297260,13133.251721439992,99.76838076000422,53561.49196536 2023-06-09,07:54:22.000,160,10989724,13285,0,1686297261,13133.224776199997,99.78247902000294,53561.45702976001 2023-06-09,07:54:23.000,160,10989688,12965,0,1686297262,13133.184358339997,99.75428249999823,53561.42209416 2023-06-09,07:54:24.000,160,10989726,13485,0,1686297263,13133.224776199997,99.74723336999887,53561.47799112001 2023-06-09,07:54:25.000,160,10989727,13685,0,1686297264,13133.238248820002,99.70493859000271,53561.51292672 2023-06-09,07:54:26.000,160,10989707,13085,0,1686297265,13133.238248820002,99.71903685000143,53561.533888080005 2023-06-09,07:54:27.000,160,10989718,13085,0,1686297266,13133.224776199997,99.70493859000271,53561.51292672 2023-06-09,07:54:28.000,160,10989655,13205,0,1686297267,13133.177622030002,99.69788946000335,53561.42908128001 2023-06-09,07:54:29.000,160,10989696,13325,0,1686297268,13133.197830960002,99.690840330004,53561.47799112001 2023-06-09,07:54:30.000,160,10989731,13405,0,1686297269,13133.197830960002,99.66969293999864,53561.471004 2023-06-09,07:54:31.000,160,10989692,13125,0,1686297270,13133.231512509992,99.66264380999928,53561.533888080005 2023-06-09,07:54:32.000,160,10989682,13085,0,1686297271,13133.150676789992,99.6414964200012,53561.42209416 2023-06-09,07:54:33.000,160,10989730,13445,0,1686297272,13133.191094649992,99.6414964200012,53561.42908128001 2023-06-09,07:54:34.000,160,10989672,13405,0,1686297273,13133.231512509992,99.63444729000184,53561.49196536 2023-06-09,07:54:35.000,160,10989672,13205,0,1686297274,13133.292139299992,99.59215250999841,53561.47799112001 2023-06-09,07:54:36.000,160,10989724,13445,0,1686297275,13133.244985129997,99.62034903000313,53561.471004 2023-06-09,07:54:37.000,160,10989716,13165,0,1686297276,13133.238248820002,99.5780542499997,53561.51292672 2023-06-09,07:54:38.000,160,10989687,13285,0,1686297277,13133.177622030002,99.58510337999905,53561.4011328 2023-06-09,07:54:39.000,160,10989698,13285,0,1686297278,13133.197830960002,99.57100512000034,53561.42209416 2023-06-09,07:54:40.000,160,10989711,13445,0,1686297279,13133.211303579992,99.60625077000441,53561.4011328 2023-06-09,07:54:41.000,160,10989704,13045,0,1686297280,13133.258457750002,99.54985773000226,53561.49895248 2023-06-09,07:54:42.000,160,10989717,13205,0,1686297281,13133.251721439992,99.56395599000098,53561.52690096001 2023-06-09,07:54:43.000,160,10989742,13245,0,1686297282,13133.211303579992,99.52871034000418,53561.45702976001 2023-06-09,07:54:44.000,160,10989681,13205,0,1686297283,13133.251721439992,99.55690686000162,53561.471004 2023-06-09,07:54:45.000,160,10989673,13085,0,1686297284,13133.244985129997,99.5428086000029,53561.49895248 2023-06-09,07:54:46.000,160,10989698,13085,0,1686297285,13133.238248820002,99.54985773000226,53561.49895248 2023-06-09,07:54:47.000,160,10989682,13085,0,1686297286,13133.204567269997,99.52166121000482,53561.49196536 2023-06-09,07:54:48.000,160,10989718,13165,0,1686297287,13133.238248820002,99.52871034000418,53561.51991384 2023-06-09,07:54:49.000,160,10989729,13165,0,1686297288,13133.312348229992,99.51461207999819,53561.533888080005 2023-06-09,07:54:50.000,160,10989719,13325,0,1686297289,13133.285402989997,99.50756294999883,53561.49895248 2023-06-09,07:54:51.000,160,10989699,13245,0,1686297290,13133.244985129997,99.49346469000011,53561.52690096001 2023-06-09,07:54:52.000,160,10989699,13205,0,1686297291,13133.170885719992,99.5428086000029,53561.45702976001 2023-06-09,07:54:53.000,160,10989716,13245,0,1686297292,13133.211303579992,99.50756294999883,53561.42908128001 2023-06-09,07:54:54.000,160,10989744,13165,0,1686297293,13133.204567269997,99.50756294999883,53561.45004264 2023-06-09,07:54:55.000,160,10989714,13165,0,1686297294,13133.204567269997,99.47231730000203,53561.51292672 2023-06-09,07:54:56.000,160,10989759,13205,0,1686297295,13133.164149409997,99.46526817000267,53561.45004264 2023-06-09,07:54:57.000,160,10989708,13365,0,1686297296,13133.130467859992,99.46526817000267,53561.45702976001 2023-06-09,07:54:58.000,160,10989705,12965,0,1686297297,13133.137204170001,99.45116991000396,53561.44305552 2023-06-09,07:54:59.000,160,10989732,13445,0,1686297298,13133.218039890002,99.43707164999796,53561.5408752 2023-06-09,07:55:00.000,160,10989726,13445,0,1686297299,13133.137204170001,99.45821904000331,53561.49196536 2023-06-09,07:55:01.000,160,10989709,13485,0,1686297300,13133.150676789992,99.43707164999796,53561.46401688 2023-06-09,07:55:02.000,160,10989680,13565,0,1686297301,13133.063104759996,99.45821904000331,53561.387158560006 2023-06-09,07:55:03.000,160,10989711,13125,0,1686297302,13133.063104759996,99.43707164999796,53561.44305552 2023-06-09,07:55:04.000,160,10989669,13085,0,1686297303,13133.137204170001,99.4441207800046,53561.49196536 2023-06-09,07:55:05.000,160,10989727,13165,0,1686297304,13133.130467859992,99.40182600000117,53561.51292672 2023-06-09,07:55:06.000,160,10989685,13445,0,1686297305,13133.096786310001,99.40887513000052,53561.52690096001 2023-06-09,07:55:07.000,160,10989688,13325,0,1686297306,13133.103522619997,99.38772774000245,53561.533888080005 2023-06-09,07:55:08.000,160,10989727,12965,0,1686297307,13133.015950590001,99.41592425999988,53561.436068400006 2023-06-09,07:55:09.000,160,10989701,13325,0,1686297308,13133.029423209991,99.35248208999838,53561.42209416 2023-06-09,07:55:10.000,160,10989743,13285,0,1686297309,13133.015950590001,99.32428557000094,53561.46401688 2023-06-09,07:55:11.000,160,10989751,13285,0,1686297310,13133.022686899996,99.32428557000094,53561.471004 2023-06-09,07:55:12.000,160,10989714,13245,0,1686297311,13132.9553238,99.31723644000158,53561.37318432 2023-06-09,07:55:13.000,160,10989677,13285,0,1686297312,13132.982269039996,99.26084339999943,53561.436068400006 2023-06-09,07:55:14.000,160,10989675,13165,0,1686297313,13133.063104759996,99.28903992000414,53561.50593960001 2023-06-09,07:55:15.000,160,10989711,13165,0,1686297314,13133.029423209991,99.24674514000071,53561.46401688 2023-06-09,07:55:16.000,160,10989703,13165,0,1686297315,13132.989005349991,99.25379427000007,53561.471004 2023-06-09,07:55:17.000,160,10989681,13125,0,1686297316,13133.015950590001,99.23969601000135,53561.436068400006 2023-06-09,07:55:18.000,160,10989736,13085,0,1686297317,13132.921642249996,99.23969601000135,53561.35222296 2023-06-09,07:55:19.000,160,10989695,13285,0,1686297318,13132.91490594,99.21149949000392,53561.3312616 2023-06-09,07:55:20.000,160,10989699,13045,0,1686297319,13132.941851179996,99.21854862000328,53561.38017144001 2023-06-09,07:55:21.000,160,10989693,13285,0,1686297320,13133.009214279991,99.16920471000049,53561.46401688 2023-06-09,07:55:22.000,160,10989705,13205,0,1686297321,13132.941851179996,99.1833029699992,53561.40811992001 2023-06-09,07:55:23.000,160,10989749,13245,0,1686297322,13132.941851179996,99.1833029699992,53561.34523584 2023-06-09,07:55:24.000,160,10989714,13045,0,1686297323,13132.90816962999,99.1833029699992,53561.35222296 2023-06-09,07:55:25.000,160,10989723,13085,0,1686297324,13132.9553238,99.14100819000305,53561.436068400006 2023-06-09,07:55:26.000,160,10989713,13285,0,1686297325,13132.948587489991,99.10576253999898,53561.45702976001 2023-06-09,07:55:27.000,160,10989696,13245,0,1686297326,13132.91490594,99.09166428000026,53561.35222296 2023-06-09,07:55:28.000,160,10989731,13405,0,1686297327,13132.89469701,99.09166428000026,53561.39414568 2023-06-09,07:55:29.000,160,10989678,13405,0,1686297328,13132.97553273,99.07051689000218,53561.45702976001 2023-06-09,07:55:30.000,160,10989673,13285,0,1686297329,13132.962060109996,99.09166428000026,53561.46401688 2023-06-09,07:55:31.000,160,10989705,13445,0,1686297330,13132.968796419991,99.05641863000346,53561.436068400006 2023-06-09,07:55:32.000,160,10989684,13285,0,1686297331,13132.86775176999,99.0493695000041,53561.33824872001 2023-06-09,07:55:33.000,160,10989750,13245,0,1686297332,13132.861015459996,99.06346776000282,53561.33824872001 2023-06-09,07:55:34.000,160,10989731,13285,0,1686297333,13132.85427915,99.02822210999875,53561.39414568 2023-06-09,07:55:35.000,160,10989712,13245,0,1686297334,13132.901433319996,99.01412385000003,53561.37318432 2023-06-09,07:55:36.000,160,10989693,13405,0,1686297335,13132.85427915,99.02117297999939,53561.35222296 2023-06-09,07:55:37.000,160,10989695,13125,0,1686297336,13132.840806529995,98.99297646000196,53561.366197200005 2023-06-09,07:55:38.000,160,10989688,13165,0,1686297337,13132.840806529995,99.01412385000003,53561.35222296 2023-06-09,07:55:39.000,160,10989740,13165,0,1686297338,13132.86775176999,98.97182907000388,53561.35222296 2023-06-09,07:55:40.000,160,10989720,13085,0,1686297339,13132.82733390999,99.00707472000067,53561.38017144001 2023-06-09,07:55:41.000,160,10989717,13365,0,1686297340,13132.861015459996,99.00002559000131,53561.38017144001 2023-06-09,07:55:42.000,160,10989717,13525,0,1686297341,13132.820597599995,98.95773080999788,53561.35921008001 2023-06-09,07:55:43.000,160,10989722,13085,0,1686297342,13132.77344343,98.97887820000324,53561.296326 2023-06-09,07:55:44.000,160,10989716,13445,0,1686297343,13132.759970809995,98.97182907000388,53561.317287360005 2023-06-09,07:55:45.000,160,10989692,13285,0,1686297344,13132.85427915,98.9365834199998,53561.34523584 2023-06-09,07:55:46.000,160,10989662,13285,0,1686297345,13132.80712497999,98.94363254999917,53561.42209416 2023-06-09,07:55:47.000,160,10989699,13085,0,1686297346,13132.83407022,98.9365834199998,53561.35921008001 2023-06-09,07:55:48.000,160,10989752,13525,0,1686297347,13132.74649818999,98.91543603000173,53561.30331312 2023-06-09,07:55:49.000,160,10989707,13125,0,1686297348,13132.79365236,98.8731412499983,53561.31030024001 2023-06-09,07:55:50.000,160,10989673,12925,0,1686297349,13132.76670711999,98.85904298999958,53561.33824872001 2023-06-09,07:55:51.000,160,10989719,13285,0,1686297350,13132.79365236,98.85904298999958,53561.33824872001 2023-06-09,07:55:52.000,160,10989708,13285,0,1686297351,13132.800388669995,98.8378956000015,53561.40811992001 2023-06-09,07:55:53.000,160,10989707,13005,0,1686297352,13132.76670711999,98.8026499500047,53561.4011328 2023-06-09,07:55:54.000,160,10989736,13365,0,1686297353,13132.7532345,98.81674821000342,53561.35921008001 2023-06-09,07:55:55.000,160,10989710,13445,0,1686297354,13132.820597599995,98.81674821000342,53561.44305552 2023-06-09,07:55:56.000,160,10989697,13285,0,1686297355,13132.78691604999,98.80969908000407,53561.37318432 2023-06-09,07:55:57.000,160,10989711,13525,0,1686297356,13132.780179739995,98.77445343,53561.34523584 2023-06-09,07:55:58.000,160,10989705,13325,0,1686297357,13132.71281664,98.8026499500047,53561.30331312 2023-06-09,07:55:59.000,160,10989666,13445,0,1686297358,13132.76670711999,98.75330604000192,53561.317287360005 2023-06-09,07:56:00.000,160,10989706,13205,0,1686297359,13132.78691604999,98.79560081999807,53561.38017144001 2023-06-09,07:56:01.000,160,10989700,13165,0,1686297360,13132.81386129,98.72510952000448,53561.32427448 2023-06-09,07:56:02.000,160,10989673,13205,0,1686297361,13132.78691604999,98.7392077800032,53561.33824872001 2023-06-09,07:56:03.000,160,10989718,13085,0,1686297362,13132.780179739995,98.74625691000256,53561.296326 2023-06-09,07:56:04.000,160,10989693,13045,0,1686297363,13132.780179739995,98.71806038999785,53561.35222296 2023-06-09,07:56:05.000,160,10989675,13365,0,1686297364,13132.78691604999,98.73215865000384,53561.296326 2023-06-09,07:56:06.000,160,10989686,13125,0,1686297365,13132.780179739995,98.69691299999977,53561.317287360005 2023-06-09,07:56:07.000,160,10989730,13325,0,1686297366,13132.800388669995,98.67576561000169,53561.296326 2023-06-09,07:56:08.000,160,10989691,13285,0,1686297367,13132.739761879995,98.71101125999849,53561.296326 2023-06-09,07:56:09.000,160,10989710,13285,0,1686297368,13132.83407022,98.66871648000233,53561.35222296 2023-06-09,07:56:10.000,160,10989707,13285,0,1686297369,13132.820597599995,98.66871648000233,53561.3312616 2023-06-09,07:56:11.000,160,10989688,13365,0,1686297370,13132.840806529995,98.68986387000041,53561.34523584 2023-06-09,07:56:12.000,160,10989735,12965,0,1686297371,13132.76670711999,98.65461822000361,53561.28235176 2023-06-09,07:56:13.000,160,10989728,13045,0,1686297372,13132.81386129,98.68281474000105,53561.32427448 2023-06-09,07:56:14.000,160,10989725,13285,0,1686297373,13132.82733390999,98.66871648000233,53561.32427448 2023-06-09,07:56:15.000,160,10989663,13165,0,1686297374,13132.820597599995,98.66166735000297,53561.31030024001 2023-06-09,07:56:16.000,160,10989711,13125,0,1686297375,13132.83407022,98.67576561000169,53561.35921008001 2023-06-09,07:56:17.000,160,10989697,13485,0,1686297376,13132.80712497999,98.6405199600049,53561.35222296 2023-06-09,07:56:18.000,160,10989695,13445,0,1686297377,13132.77344343,98.65461822000361,53561.28235176 2023-06-09,07:56:19.000,160,10989717,13325,0,1686297378,13132.840806529995,98.66166735000297,53561.35921008001 2023-06-09,07:56:20.000,160,10989743,12885,0,1686297379,13132.81386129,98.66871648000233,53561.31030024001 2023-06-09,07:56:21.000,160,10989733,12965,0,1686297380,13132.85427915,98.68281474000105,53561.32427448 2023-06-09,07:56:22.000,160,10989724,13365,0,1686297381,13132.77344343,98.66166735000297,53561.28235176 2023-06-09,07:56:23.000,160,10989718,12925,0,1686297382,13132.759970809995,98.67576561000169,53561.28933888001 2023-06-09,07:56:24.000,160,10989710,13285,0,1686297383,13132.82733390999,98.70396212999913,53561.366197200005 2023-06-09,07:56:25.000,160,10989718,13245,0,1686297384,13132.85427915,98.70396212999913,53561.35222296 2023-06-09,07:56:26.000,160,10989691,13245,0,1686297385,13132.840806529995,98.71806038999785,53561.44305552 2023-06-09,07:56:27.000,160,10989696,13285,0,1686297386,13132.86775176999,98.71806038999785,53561.40811992001 2023-06-09,07:56:28.000,160,10989738,13285,0,1686297387,13132.81386129,98.73215865000384,53561.3312616 2023-06-09,07:56:29.000,160,10989707,13285,0,1686297388,13132.77344343,98.78855168999871,53561.26139040001 2023-06-09,07:56:30.000,160,10989702,13525,0,1686297389,13132.7532345,98.77445343,53561.317287360005 2023-06-09,07:56:31.000,160,10989688,13285,0,1686297390,13132.81386129,98.76740430000063,53561.35921008001 2023-06-09,07:56:32.000,160,10989689,13045,0,1686297391,13132.79365236,98.7392077800032,53561.39414568 2023-06-09,07:56:33.000,160,10989730,13005,0,1686297392,13132.800388669995,98.78855168999871,53561.33824872001 2023-06-09,07:56:34.000,160,10989719,13285,0,1686297393,13132.81386129,98.75330604000192,53561.317287360005 2023-06-09,07:56:35.000,160,10989706,13285,0,1686297394,13132.861015459996,98.78855168999871,53561.40811992001 2023-06-09,07:56:36.000,160,10989676,13005,0,1686297395,13132.83407022,98.78855168999871,53561.4011328 2023-06-09,07:56:37.000,160,10989747,13245,0,1686297396,13132.881224389996,98.80969908000407,53561.46401688 2023-06-09,07:56:38.000,160,10989675,13205,0,1686297397,13132.80712497999,98.80969908000407,53561.39414568 2023-06-09,07:56:39.000,160,10989716,12925,0,1686297398,13132.800388669995,98.80969908000407,53561.366197200005 2023-06-09,07:56:40.000,160,10989702,13085,0,1686297399,13132.861015459996,98.81674821000342,53561.49196536 2023-06-09,07:56:41.000,160,10989723,13245,0,1686297400,13132.901433319996,98.83084647000214,53561.49895248 2023-06-09,07:56:42.000,160,10989727,13165,0,1686297401,13132.861015459996,98.8026499500047,53561.47799112001 2023-06-09,07:56:43.000,160,10989700,13085,0,1686297402,13132.89469701,98.82379734000278,53561.45004264 2023-06-09,07:56:44.000,160,10989730,13285,0,1686297403,13132.90816962999,98.82379734000278,53561.47799112001 2023-06-09,07:56:45.000,160,10989723,13045,0,1686297404,13132.88796069999,98.82379734000278,53561.47799112001 2023-06-09,07:56:46.000,160,10989676,13285,0,1686297405,13132.93511487,98.85199386000022,53561.45702976001 2023-06-09,07:56:47.000,160,10989702,13125,0,1686297406,13132.921642249996,98.82379734000278,53561.40811992001 2023-06-09,07:56:48.000,160,10989728,13205,0,1686297407,13132.921642249996,98.86609211999894,53561.39414568 2023-06-09,07:56:49.000,160,10989719,13525,0,1686297408,13133.009214279991,98.85904298999958,53561.51991384 2023-06-09,07:56:50.000,160,10989690,13245,0,1686297409,13133.022686899996,98.85904298999958,53561.51292672 2023-06-09,07:56:51.000,160,10989734,13085,0,1686297410,13133.022686899996,98.84494473000086,53561.50593960001 2023-06-09,07:56:52.000,160,10989727,13365,0,1686297411,13132.97553273,98.85904298999958,53561.44305552 2023-06-09,07:56:53.000,160,10989709,13205,0,1686297412,13133.036159520001,98.8731412499983,53561.436068400006 2023-06-09,07:56:54.000,160,10989709,13245,0,1686297413,13133.083313689996,98.88019037999766,53561.44305552 2023-06-09,07:56:55.000,160,10989739,13325,0,1686297414,13133.116995240001,98.90133777000301,53561.484978240005 2023-06-09,07:56:56.000,160,10989711,13165,0,1686297415,13133.143940479997,98.88723951000429,53561.471004 2023-06-09,07:56:57.000,160,10989685,13445,0,1686297416,13133.123731549997,98.90133777000301,53561.42209416 2023-06-09,07:56:58.000,160,10989708,13325,0,1686297417,13133.170885719992,98.90133777000301,53561.49196536 2023-06-09,07:56:59.000,160,10989643,13005,0,1686297418,13133.197830960002,98.90838690000237,53561.471004 2023-06-09,07:57:00.000,160,10989752,12845,0,1686297419,13133.184358339997,98.92953429000045,53561.47799112001 2023-06-09,07:57:01.000,160,10989701,13405,0,1686297420,13133.177622030002,98.91543603000173,53561.42908128001 2023-06-09,07:57:02.000,160,10989711,13445,0,1686297421,13133.150676789992,98.9365834199998,53561.42209416 2023-06-09,07:57:03.000,160,10989728,13085,0,1686297422,13133.204567269997,98.95068167999852,53561.40811992001 2023-06-09,07:57:04.000,160,10989705,12925,0,1686297423,13133.271930369992,98.94363254999917,53561.45702976001 2023-06-09,07:57:05.000,160,10989760,13125,0,1686297424,13133.298875610002,98.95068167999852,53561.47799112001 2023-06-09,07:57:06.000,160,10989731,13205,0,1686297425,13133.325820849997,98.91543603000173,53561.50593960001 2023-06-09,07:57:07.000,160,10989710,13245,0,1686297426,13133.325820849997,98.9365834199998,53561.484978240005 2023-06-09,07:57:08.000,160,10989731,13245,0,1686297427,13133.298875610002,98.94363254999917,53561.44305552 2023-06-09,07:57:09.000,160,10989690,13245,0,1686297428,13133.312348229992,98.97887820000324,53561.436068400006 2023-06-09,07:57:10.000,160,10989720,13245,0,1686297429,13133.332557159993,99.00707472000067,53561.45004264 2023-06-09,07:57:11.000,160,10989724,12965,0,1686297430,13133.359502400002,99.02822210999875,53561.46401688 2023-06-09,07:57:12.000,160,10989716,12925,0,1686297431,13133.292139299992,99.0493695000041,53561.415107040004 2023-06-09,07:57:13.000,160,10989687,13205,0,1686297432,13133.325820849997,99.02822210999875,53561.46401688 2023-06-09,07:57:14.000,160,10989710,13365,0,1686297433,13133.379711330002,99.03527123999811,53561.50593960001 2023-06-09,07:57:15.000,160,10989659,13365,0,1686297434,13133.352766089993,99.05641863000346,53561.47799112001 2023-06-09,07:57:16.000,160,10989706,13125,0,1686297435,13133.346029779997,99.04232037000475,53561.484978240005 2023-06-09,07:57:17.000,160,10989674,13365,0,1686297436,13133.312348229992,99.0493695000041,53561.471004 2023-06-09,07:57:18.000,160,10989723,13205,0,1686297437,13133.319084540002,99.06346776000282,53561.44305552 2023-06-09,07:57:19.000,160,10989691,13125,0,1686297438,13133.271930369992,99.07756602000154,53561.45702976001 2023-06-09,07:57:20.000,160,10989679,13245,0,1686297439,13133.292139299992,99.09166428000026,53561.49196536 2023-06-09,07:57:21.000,160,10989732,13165,0,1686297440,13133.379711330002,99.09166428000026,53561.52690096001 2023-06-09,07:57:22.000,160,10989694,13085,0,1686297441,13133.339293470002,99.10576253999898,53561.471004 2023-06-09,07:57:23.000,160,10989717,13165,0,1686297442,13133.278666680002,99.0846151500009,53561.436068400006 2023-06-09,07:57:24.000,160,10989695,13565,0,1686297443,13133.278666680002,99.12690993000433,53561.46401688 2023-06-09,07:57:25.000,160,10989744,13285,0,1686297444,13133.258457750002,99.13395906000369,53561.484978240005 2023-06-09,07:57:26.000,160,10989675,13285,0,1686297445,13133.285402989997,99.14805732000241,53561.47799112001 2023-06-09,07:57:27.000,160,10989691,13405,0,1686297446,13133.244985129997,99.14100819000305,53561.45702976001 2023-06-09,07:57:28.000,160,10989644,13405,0,1686297447,13133.244985129997,99.16215558000113,53561.42908128001 2023-06-09,07:57:29.000,160,10989673,13605,0,1686297448,13133.244985129997,99.20445036000456,53561.42908128001 2023-06-09,07:57:30.000,160,10989754,13125,0,1686297449,13133.292139299992,99.21149949000392,53561.471004 2023-06-09,07:57:31.000,160,10989704,13245,0,1686297450,13133.251721439992,99.21149949000392,53561.436068400006 2023-06-09,07:57:32.000,160,10989734,13525,0,1686297451,13133.231512509992,99.19035209999856,53561.415107040004 2023-06-09,07:57:33.000,160,10989696,13445,0,1686297452,13133.170885719992,99.232646880002,53561.35921008001 2023-06-09,07:57:34.000,160,10989653,13125,0,1686297453,13133.164149409997,99.21854862000328,53561.34523584 2023-06-09,07:57:35.000,160,10989662,13205,0,1686297454,13133.244985129997,99.25379427000007,53561.37318432 2023-06-09,07:57:36.000,160,10989681,13285,0,1686297455,13133.231512509992,99.22559775000263,53561.366197200005 2023-06-09,07:57:37.000,160,10989678,13205,0,1686297456,13133.170885719992,99.21854862000328,53561.35921008001 2023-06-09,07:57:38.000,160,10989692,13205,0,1686297457,13133.177622030002,99.232646880002,53561.28933888001 2023-06-09,07:57:39.000,160,10989719,12925,0,1686297458,13133.278666680002,99.232646880002,53561.35222296 2023-06-09,07:57:40.000,160,10989694,13285,0,1686297459,13133.231512509992,99.23969601000135,53561.35921008001 2023-06-09,07:57:41.000,160,10989697,12885,0,1686297460,13133.218039890002,99.22559775000263,53561.3312616 2023-06-09,07:57:42.000,160,10989734,12925,0,1686297461,13133.110258929992,99.26084339999943,53561.247416160004 2023-06-09,07:57:43.000,160,10989719,13285,0,1686297462,13133.164149409997,99.24674514000071,53561.35222296 2023-06-09,07:57:44.000,160,10989715,13045,0,1686297463,13133.164149409997,99.25379427000007,53561.28235176 2023-06-09,07:57:45.000,160,10989680,13285,0,1686297464,13133.191094649992,99.232646880002,53561.34523584 2023-06-09,07:57:46.000,160,10989714,13125,0,1686297465,13133.197830960002,99.26789252999879,53561.35921008001 2023-06-09,07:57:47.000,160,10989707,13285,0,1686297466,13133.231512509992,99.31018731000222,53561.4011328 2023-06-09,07:57:48.000,160,10989675,13245,0,1686297467,13133.170885719992,99.26789252999879,53561.317287360005 2023-06-09,07:57:49.000,160,10989665,13205,0,1686297468,13133.204567269997,99.3313347000003,53561.268377520006 2023-06-09,07:57:50.000,160,10989720,13085,0,1686297469,13133.191094649992,99.3313347000003,53561.28933888001 2023-06-09,07:57:51.000,160,10989687,13085,0,1686297470,13133.197830960002,99.34543295999902,53561.32427448 2023-06-09,07:57:52.000,160,10989725,13325,0,1686297471,13133.164149409997,99.35953121999773,53561.26139040001 2023-06-09,07:57:53.000,160,10989676,12965,0,1686297472,13133.164149409997,99.35248208999838,53561.32427448 2023-06-09,07:57:54.000,160,10989735,13365,0,1686297473,13133.265194059997,99.33838382999966,53561.35921008001 2023-06-09,07:57:55.000,160,10989660,13325,0,1686297474,13133.258457750002,99.38772774000245,53561.35921008001 2023-06-09,07:57:56.000,160,10989666,13285,0,1686297475,13133.251721439992,99.36658035000437,53561.296326 2023-06-09,07:57:57.000,160,10989722,13245,0,1686297476,13133.251721439992,99.40182600000117,53561.28235176 2023-06-09,07:57:58.000,160,10989691,13165,0,1686297477,13133.177622030002,99.45116991000396,53561.18453208 2023-06-09,07:57:59.000,160,10989724,13285,0,1686297478,13133.177622030002,99.47936643000139,53561.30331312 2023-06-09,07:58:00.000,160,10989732,13285,0,1686297479,13133.238248820002,99.4441207800046,53561.28235176 2023-06-09,07:58:01.000,160,10989741,13205,0,1686297480,13133.271930369992,99.45821904000331,53561.31030024001 2023-06-09,07:58:02.000,160,10989692,13005,0,1686297481,13133.258457750002,99.47936643000139,53561.28235176 2023-06-09,07:58:03.000,160,10989687,13125,0,1686297482,13133.271930369992,99.48641556000075,53561.31030024001 2023-06-09,07:58:04.000,160,10989717,13285,0,1686297483,13133.191094649992,99.50051381999947,53561.21248056001 2023-06-09,07:58:05.000,160,10989655,12765,0,1686297484,13133.177622030002,99.52871034000418,53561.27536464 2023-06-09,07:58:06.000,160,10989733,13285,0,1686297485,13133.224776199997,99.5428086000029,53561.247416160004 2023-06-09,07:58:07.000,160,10989691,13285,0,1686297486,13133.191094649992,99.5428086000029,53561.198506320005 2023-06-09,07:58:08.000,160,10989704,13445,0,1686297487,13133.191094649992,99.56395599000098,53561.219467680006 2023-06-09,07:58:09.000,160,10989676,13325,0,1686297488,13133.224776199997,99.56395599000098,53561.31030024001 2023-06-09,07:58:10.000,160,10989719,13205,0,1686297489,13133.265194059997,99.54985773000226,53561.28933888001 2023-06-09,07:58:11.000,160,10989700,13365,0,1686297490,13133.244985129997,99.59920163999777,53561.28933888001 2023-06-09,07:58:12.000,160,10989648,13125,0,1686297491,13133.244985129997,99.57100512000034,53561.27536464 2023-06-09,07:58:13.000,160,10989684,13125,0,1686297492,13133.224776199997,99.57100512000034,53561.247416160004 2023-06-09,07:58:14.000,160,10989698,13125,0,1686297493,13133.184358339997,99.58510337999905,53561.17754496 2023-06-09,07:58:15.000,160,10989710,13285,0,1686297494,13133.157413100002,99.57100512000034,53561.19151920001 2023-06-09,07:58:16.000,160,10989739,13165,0,1686297495,13133.258457750002,99.59920163999777,53561.27536464 2023-06-09,07:58:17.000,160,10989686,13405,0,1686297496,13133.204567269997,99.6414964200012,53561.25440328 2023-06-09,07:58:18.000,160,10989706,13285,0,1686297497,13133.258457750002,99.64854555000056,53561.23344192 2023-06-09,07:58:19.000,160,10989723,13205,0,1686297498,13133.265194059997,99.62034903000313,53561.28235176 2023-06-09,07:58:20.000,160,10989709,13285,0,1686297499,13133.292139299992,99.59215250999841,53561.268377520006 2023-06-09,07:58:21.000,160,10989717,13525,0,1686297500,13133.258457750002,99.6414964200012,53561.32427448 2023-06-09,07:58:22.000,160,10989705,12965,0,1686297501,13133.191094649992,99.65559467999992,53561.198506320005 2023-06-09,07:58:23.000,160,10989697,13285,0,1686297502,13133.211303579992,99.64854555000056,53561.17055784001 2023-06-09,07:58:24.000,160,10989723,12965,0,1686297503,13133.285402989997,99.676742069998,53561.296326 2023-06-09,07:58:25.000,160,10989713,13085,0,1686297504,13133.251721439992,99.64854555000056,53561.28235176 2023-06-09,07:58:26.000,160,10989704,13085,0,1686297505,13133.298875610002,99.64854555000056,53561.31030024001 2023-06-09,07:58:27.000,160,10989661,13285,0,1686297506,13133.292139299992,99.6414964200012,53561.28235176 2023-06-09,07:58:28.000,160,10989700,13525,0,1686297507,13133.211303579992,99.65559467999992,53561.198506320005 2023-06-09,07:58:29.000,160,10989659,13245,0,1686297508,13133.258457750002,99.63444729000184,53561.2264548 2023-06-09,07:58:30.000,160,10989712,13125,0,1686297509,13133.258457750002,99.65559467999992,53561.268377520006 2023-06-09,07:58:31.000,160,10989683,13125,0,1686297510,13133.271930369992,99.66264380999928,53561.28235176 2023-06-09,07:58:32.000,160,10989680,13605,0,1686297511,13133.251721439992,99.66264380999928,53561.219467680006 2023-06-09,07:58:33.000,160,10989693,12925,0,1686297512,13133.251721439992,99.68379120000463,53561.268377520006 2023-06-09,07:58:34.000,160,10989707,13285,0,1686297513,13133.298875610002,99.71198772000207,53561.32427448 2023-06-09,07:58:35.000,160,10989700,13445,0,1686297514,13133.271930369992,99.690840330004,53561.3312616 2023-06-09,07:58:36.000,160,10989696,13085,0,1686297515,13133.238248820002,99.71903685000143,53561.317287360005 2023-06-09,07:58:37.000,160,10989744,13325,0,1686297516,13133.218039890002,99.72608598000079,53561.31030024001 2023-06-09,07:58:38.000,160,10989688,13205,0,1686297517,13133.184358339997,99.72608598000079,53561.23344192 2023-06-09,07:58:39.000,160,10989727,13125,0,1686297518,13133.157413100002,99.71903685000143,53561.247416160004 2023-06-09,07:58:40.000,160,10989710,13285,0,1686297519,13133.244985129997,99.69788946000335,53561.30331312 2023-06-09,07:58:41.000,160,10989700,13205,0,1686297520,13133.265194059997,99.71198772000207,53561.35222296 2023-06-09,07:58:42.000,160,10989715,12925,0,1686297521,13133.197830960002,99.73313511000015,53561.30331312 2023-06-09,07:58:43.000,160,10989702,13085,0,1686297522,13133.191094649992,99.72608598000079,53561.3312616 2023-06-09,07:58:44.000,160,10989661,13085,0,1686297523,13133.177622030002,99.73313511000015,53561.268377520006 2023-06-09,07:58:45.000,160,10989720,13005,0,1686297524,13133.137204170001,99.72608598000079,53561.26139040001 2023-06-09,07:58:46.000,160,10989709,13005,0,1686297525,13133.083313689996,99.75428249999823,53561.23344192 2023-06-09,07:58:47.000,160,10989690,13045,0,1686297526,13133.137204170001,99.75428249999823,53561.26139040001 2023-06-09,07:58:48.000,160,10989706,13285,0,1686297527,13133.123731549997,99.76838076000422,53561.28933888001 2023-06-09,07:58:49.000,160,10989712,13125,0,1686297528,13133.137204170001,99.75428249999823,53561.317287360005 2023-06-09,07:58:50.000,160,10989706,13245,0,1686297529,13133.096786310001,99.76838076000422,53561.296326 2023-06-09,07:58:51.000,160,10989717,13285,0,1686297530,13133.042895829996,99.7895281500023,53561.2264548 2023-06-09,07:58:52.000,160,10989719,13085,0,1686297531,13133.029423209991,99.77542989000358,53561.19151920001 2023-06-09,07:58:53.000,160,10989712,13365,0,1686297532,13133.002477969996,99.75428249999823,53561.23344192 2023-06-09,07:58:54.000,160,10989745,13125,0,1686297533,13132.995741660001,99.7895281500023,53561.21248056001 2023-06-09,07:58:55.000,160,10989769,13125,0,1686297534,13132.962060109996,99.76838076000422,53561.26139040001 2023-06-09,07:58:56.000,160,10989681,12845,0,1686297535,13132.982269039996,99.75428249999823,53561.24042904001 2023-06-09,07:58:57.000,160,10989725,13085,0,1686297536,13132.901433319996,99.74723336999887,53561.18453208 2023-06-09,07:58:58.000,160,10989721,13085,0,1686297537,13132.921642249996,99.78247902000294,53561.20549344 2023-06-09,07:58:59.000,160,10989710,13285,0,1686297538,13132.97553273,99.74723336999887,53561.26139040001 2023-06-09,07:59:00.000,160,10989660,13285,0,1686297539,13132.93511487,99.75428249999823,53561.2264548 2023-06-09,07:59:01.000,160,10989747,13285,0,1686297540,13132.91490594,99.73313511000015,53561.23344192 2023-06-09,07:59:02.000,160,10989712,13205,0,1686297541,13132.84754283999,99.76838076000422,53561.1565836 2023-06-09,07:59:03.000,160,10989750,13325,0,1686297542,13132.76670711999,99.71198772000207,53561.11466088 2023-06-09,07:59:04.000,160,10989690,13525,0,1686297543,13132.79365236,99.73313511000015,53561.0867124 2023-06-09,07:59:05.000,160,10989746,13005,0,1686297544,13132.800388669995,99.73313511000015,53561.11466088 2023-06-09,07:59:06.000,160,10989725,13285,0,1686297545,13132.861015459996,99.71198772000207,53561.17754496 2023-06-09,07:59:07.000,160,10989699,12965,0,1686297546,13132.820597599995,99.71903685000143,53561.14260936001 2023-06-09,07:59:08.000,160,10989720,13125,0,1686297547,13132.7532345,99.71198772000207,53561.04478968001 2023-06-09,07:59:09.000,160,10989688,12965,0,1686297548,13132.73302557,99.70493859000271,53561.0867124 2023-06-09,07:59:10.000,160,10989673,13125,0,1686297549,13132.759970809995,99.69788946000335,53561.149596480005 2023-06-09,07:59:11.000,160,10989733,13365,0,1686297550,13132.7532345,99.676742069998,53561.14260936001 2023-06-09,07:59:12.000,160,10989735,13165,0,1686297551,13132.71281664,99.74723336999887,53561.05876392 2023-06-09,07:59:13.000,160,10989698,13045,0,1686297552,13132.72628925999,99.676742069998,53561.100686640006 2023-06-09,07:59:14.000,160,10989720,13285,0,1686297553,13132.78691604999,99.70493859000271,53561.14260936001 2023-06-09,07:59:15.000,160,10989768,13285,0,1686297554,13132.78691604999,99.690840330004,53561.17754496 2023-06-09,07:59:16.000,160,10989740,13125,0,1686297555,13132.62524460999,99.68379120000463,53561.0168412 2023-06-09,07:59:17.000,160,10989718,13205,0,1686297556,13132.598299369994,99.690840330004,53561.030815440005 2023-06-09,07:59:18.000,160,10989696,12885,0,1686297557,13132.66566246999,99.69788946000335,53561.079725280004 2023-06-09,07:59:19.000,160,10989704,13085,0,1686297558,13132.74649818999,99.676742069998,53561.09369952001 2023-06-09,07:59:20.000,160,10989702,13205,0,1686297559,13132.699344019995,99.68379120000463,53561.18453208 2023-06-09,07:59:21.000,160,10989717,13245,0,1686297560,13132.70608032999,99.70493859000271,53561.149596480005 2023-06-09,07:59:22.000,160,10989689,13125,0,1686297561,13132.72628925999,99.68379120000463,53561.09369952001 2023-06-09,07:59:23.000,160,10989711,13525,0,1686297562,13132.79365236,99.66969293999864,53561.17754496 2023-06-09,07:59:24.000,160,10989721,13285,0,1686297563,13132.71281664,99.70493859000271,53561.16357072 2023-06-09,07:59:25.000,160,10989717,13085,0,1686297564,13132.7532345,99.71903685000143,53561.17754496 2023-06-09,07:59:26.000,160,10989731,13085,0,1686297565,13132.79365236,99.70493859000271,53561.19151920001 2023-06-09,07:59:27.000,160,10989699,13325,0,1686297566,13132.74649818999,99.71903685000143,53561.13562224 2023-06-09,07:59:28.000,160,10989668,13165,0,1686297567,13132.77344343,99.74018423999951,53561.19151920001 2023-06-09,07:59:29.000,160,10989723,13285,0,1686297568,13132.80712497999,99.71903685000143,53561.2264548 2023-06-09,07:59:30.000,160,10989743,13125,0,1686297569,13132.901433319996,99.75428249999823,53561.28235176 2023-06-09,07:59:31.000,160,10989685,13245,0,1686297570,13132.901433319996,99.76838076000422,53561.27536464 2023-06-09,07:59:32.000,160,10989724,13205,0,1686297571,13132.921642249996,99.77542989000358,53561.28933888001 2023-06-09,07:59:33.000,160,10989735,13245,0,1686297572,13132.81386129,99.78247902000294,53561.1565836 2023-06-09,07:59:34.000,160,10989692,13365,0,1686297573,13132.88796069999,99.81067554000037,53561.20549344 2023-06-09,07:59:35.000,160,10989725,13405,0,1686297574,13132.93511487,99.81772466999973,53561.247416160004 2023-06-09,07:59:36.000,160,10989722,13365,0,1686297575,13132.968796419991,99.83887205999781,53561.317287360005 2023-06-09,07:59:37.000,160,10989673,13365,0,1686297576,13132.989005349991,99.83887205999781,53561.247416160004 2023-06-09,07:59:38.000,160,10989679,13005,0,1686297577,13132.995741660001,99.8247737999991,53561.30331312 2023-06-09,07:59:39.000,160,10989761,12965,0,1686297578,13133.103522619997,99.83182292999845,53561.30331312 2023-06-09,07:59:40.000,160,10989716,13445,0,1686297579,13133.069841069992,99.83182292999845,53561.34523584 2023-06-09,07:59:41.000,160,10989692,13085,0,1686297580,13133.103522619997,99.83887205999781,53561.317287360005 2023-06-09,07:59:42.000,160,10989713,13085,0,1686297581,13133.103522619997,99.86706858000252,53561.3312616 2023-06-09,07:59:43.000,160,10989690,13205,0,1686297582,13133.110258929992,99.87411771000188,53561.26139040001 2023-06-09,07:59:44.000,160,10989728,13245,0,1686297583,13133.170885719992,99.8529703200038,53561.366197200005 2023-06-09,07:59:45.000,160,10989667,12965,0,1686297584,13133.211303579992,99.8529703200038,53561.4011328 2023-06-09,07:59:46.000,160,10989700,13165,0,1686297585,13133.218039890002,99.86706858000252,53561.42209416 2023-06-09,07:59:47.000,160,10989693,13685,0,1686297586,13133.265194059997,99.87411771000188,53561.46401688 2023-06-09,07:59:48.000,160,10989733,13445,0,1686297587,13133.177622030002,99.87411771000188,53561.42908128001 2023-06-09,07:59:49.000,160,10989721,13325,0,1686297588,13133.238248820002,99.86706858000252,53561.42209416 2023-06-09,07:59:50.000,160,10989710,13245,0,1686297589,13133.265194059997,99.87411771000188,53561.45004264 2023-06-09,07:59:51.000,160,10989699,13285,0,1686297590,13133.319084540002,99.86706858000252,53561.50593960001 2023-06-09,07:59:52.000,160,10989709,13245,0,1686297591,13133.265194059997,99.8882159700006,53561.436068400006 2023-06-09,07:59:53.000,160,10989688,13285,0,1686297592,13133.312348229992,99.8882159700006,53561.415107040004 2023-06-09,07:59:54.000,160,10989727,13165,0,1686297593,13133.420129190003,99.88116684000124,53561.5408752 2023-06-09,07:59:55.000,160,10989713,13085,0,1686297594,13133.413392879993,99.86706858000252,53561.49196536 2023-06-09,07:59:56.000,160,10989721,13445,0,1686297595,13133.420129190003,99.86706858000252,53561.5408752 2023-06-09,07:59:57.000,160,10989728,13005,0,1686297596,13133.460547049988,99.88116684000124,53561.533888080005 2023-06-09,07:59:58.000,160,10989705,13125,0,1686297597,13133.386447639998,99.86706858000252,53561.54786232001 2023-06-09,07:59:59.000,160,10989714,13325,0,1686297598,13133.399920260003,99.91641248999804,53561.5408752 2023-06-09,08:00:00.000,160,10989680,13485,0,1686297599,13133.433601809993,99.88116684000124,53561.57581080001 2023-06-09,08:00:01.000,160,10989688,13445,0,1686297600,13133.467283359998,99.89526509999996,53561.61773352 2023-06-09,08:00:02.000,160,10989743,13285,0,1686297601,13133.467283359998,99.88116684000124,53561.57581080001 2023-06-09,08:00:03.000,160,10989692,13285,0,1686297602,13133.467283359998,99.88116684000124,53561.55484944001 2023-06-09,08:00:04.000,160,10989745,12965,0,1686297603,13133.514437529993,99.86001945000316,53561.603759280006 2023-06-09,08:00:05.000,160,10989667,13325,0,1686297604,13133.521173839988,99.8529703200038,53561.58978504 2023-06-09,08:00:06.000,160,10989711,13325,0,1686297605,13133.575064319994,99.88116684000124,53561.59677216001 2023-06-09,08:00:07.000,160,10989709,13165,0,1686297606,13133.521173839988,99.86706858000252,53561.5408752 2023-06-09,08:00:08.000,160,10989732,13405,0,1686297607,13133.521173839988,99.8882159700006,53561.582797920004 2023-06-09,08:00:09.000,160,10989716,13125,0,1686297608,13133.595273249994,99.88116684000124,53561.61773352 2023-06-09,08:00:10.000,160,10989725,13165,0,1686297609,13133.608745869999,99.86706858000252,53561.652669120005 2023-06-09,08:00:11.000,160,10989687,13605,0,1686297610,13133.608745869999,99.86706858000252,53561.63869488 2023-06-09,08:00:12.000,160,10989712,13165,0,1686297611,13133.548119079998,99.84592119000445,53561.57581080001 2023-06-09,08:00:13.000,160,10989696,13365,0,1686297612,13133.608745869999,99.86706858000252,53561.63170776 2023-06-09,08:00:14.000,160,10989701,13165,0,1686297613,13133.602009559989,99.86706858000252,53561.65965624 2023-06-09,08:00:15.000,160,10989696,13365,0,1686297614,13133.595273249994,99.88116684000124,53561.65965624 2023-06-09,08:00:16.000,160,10989727,13445,0,1686297615,13133.595273249994,99.88116684000124,53561.67363048001 2023-06-09,08:00:17.000,160,10989683,13125,0,1686297616,13133.595273249994,99.89526509999996,53561.64568200001 2023-06-09,08:00:18.000,160,10989701,13285,0,1686297617,13133.642427419989,99.91641248999804,53561.62472064001 2023-06-09,08:00:19.000,160,10989698,13285,0,1686297618,13133.68284527999,99.89526509999996,53561.65965624 2023-06-09,08:00:20.000,160,10989705,13165,0,1686297619,13133.689581589999,99.91641248999804,53561.66664336 2023-06-09,08:00:21.000,160,10989724,12965,0,1686297620,13133.642427419989,99.91641248999804,53561.62472064001 2023-06-09,08:00:22.000,160,10989709,13205,0,1686297621,13133.588536939998,99.97985465999955,53561.67363048001 2023-06-09,08:00:23.000,160,10989690,13205,0,1686297622,13133.581800629989,99.95165814000211,53561.582797920004 2023-06-09,08:00:24.000,160,10989681,13125,0,1686297623,13133.649163729999,99.92346162000467,53561.6806176 2023-06-09,08:00:25.000,160,10989682,13285,0,1686297624,13133.669372659999,99.96575640000083,53561.72952744 2023-06-09,08:00:26.000,160,10989741,13085,0,1686297625,13133.655900039994,99.94460901000275,53561.72952744 2023-06-09,08:00:27.000,160,10989743,13325,0,1686297626,13133.696317899994,99.97280553000019,53561.67363048001 2023-06-09,08:00:28.000,160,10989747,13125,0,1686297627,13133.568328009998,99.9869037899989,53561.54786232001 2023-06-09,08:00:29.000,160,10989714,13765,0,1686297628,13133.602009559989,100.00805118000426,53561.63869488 2023-06-09,08:00:30.000,160,10989688,13205,0,1686297629,13133.622218489989,100.02214944000298,53561.57581080001 2023-06-09,08:00:31.000,160,10989724,13125,0,1686297630,13133.608745869999,100.04329683000105,53561.582797920004 2023-06-09,08:00:32.000,160,10989691,13285,0,1686297631,13133.602009559989,100.02214944000298,53561.603759280006 2023-06-09,08:00:33.000,160,10989697,13165,0,1686297632,13133.628954799999,100.02214944000298,53561.63869488 2023-06-09,08:00:34.000,160,10989746,13245,0,1686297633,13133.676108969994,99.95870727000147,53561.6806176 2023-06-09,08:00:35.000,160,10989715,13245,0,1686297634,13133.615482179994,100.00805118000426,53561.67363048001 2023-06-09,08:00:36.000,160,10989701,13325,0,1686297635,13133.635691109994,100.00805118000426,53561.65965624 2023-06-09,08:00:37.000,160,10989728,12965,0,1686297636,13133.696317899994,100.00805118000426,53561.6107464 2023-06-09,08:00:38.000,160,10989670,12925,0,1686297637,13133.622218489989,100.04329683000105,53561.603759280006 2023-06-09,08:00:39.000,160,10989656,13365,0,1686297638,13133.642427419989,100.01510031000362,53561.6107464 2023-06-09,08:00:40.000,160,10989704,13285,0,1686297639,13133.709790519999,100.0362477000017,53561.72952744 2023-06-09,08:00:41.000,160,10989737,13205,0,1686297640,13133.74347206999,100.02919857000234,53561.75747592 2023-06-09,08:00:42.000,160,10989740,13325,0,1686297641,13133.72326313999,100.06444421999913,53561.652669120005 2023-06-09,08:00:43.000,160,10989719,13085,0,1686297642,13133.709790519999,100.05034596000041,53561.62472064001 2023-06-09,08:00:44.000,160,10989677,13325,0,1686297643,13133.729999449999,100.06444421999913,53561.63869488 2023-06-09,08:00:45.000,160,10989699,13285,0,1686297644,13133.777153619994,100.10673900000256,53561.61773352 2023-06-09,08:00:46.000,160,10989723,13605,0,1686297645,13133.79062624,100.0996898700032,53561.65965624 2023-06-09,08:00:47.000,160,10989718,13405,0,1686297646,13133.729999449999,100.08559161000449,53561.57581080001 2023-06-09,08:00:48.000,160,10989689,13325,0,1686297647,13133.77041731,100.14198464999936,53561.63869488 2023-06-09,08:00:49.000,160,10989665,13205,0,1686297648,13133.86472564999,100.10673900000256,53561.73651456 2023-06-09,08:00:50.000,160,10989698,13085,0,1686297649,13133.837780409995,100.10673900000256,53561.701578960005 2023-06-09,08:00:51.000,160,10989734,13125,0,1686297650,13133.88493457999,100.14198464999936,53561.6806176 2023-06-09,08:00:52.000,160,10989700,13085,0,1686297651,13133.878198269995,100.19837769000151,53561.68760472 2023-06-09,08:00:53.000,160,10989719,13165,0,1686297652,13133.86472564999,100.21247595000023,53561.65965624 2023-06-09,08:00:54.000,160,10989675,13205,0,1686297653,13133.85125303,100.22657420999894,53561.63170776 2023-06-09,08:00:55.000,160,10989724,13325,0,1686297654,13133.90514350999,100.22657420999894,53561.69459184001 2023-06-09,08:00:56.000,160,10989683,13125,0,1686297655,13133.938825059995,100.27591812000173,53561.68760472 2023-06-09,08:00:57.000,160,10989748,13165,0,1686297656,13133.93208875,100.26181986000302,53561.701578960005 2023-06-09,08:00:58.000,160,10989682,13325,0,1686297657,13133.93208875,100.26181986000302,53561.63869488 2023-06-09,08:00:59.000,160,10989700,13285,0,1686297658,13134.04660601999,100.31821289999789,53561.750488800004 2023-06-09,08:01:00.000,160,10989689,13245,0,1686297659,13134.04660601999,100.3464094200026,53561.68760472 2023-06-09,08:01:01.000,160,10989680,13085,0,1686297660,13134.07355126,100.35345855000196,53561.71555320001 2023-06-09,08:01:02.000,160,10989718,13085,0,1686297661,13134.07355126,100.40280246000475,53561.74350168001 2023-06-09,08:01:03.000,160,10989731,13005,0,1686297662,13134.019660779995,100.39575332999812,53561.63170776 2023-06-09,08:01:04.000,160,10989689,13205,0,1686297663,13134.10723280999,100.46624462999898,53561.72254032001 2023-06-09,08:01:05.000,160,10989714,13285,0,1686297664,13134.208277459991,100.41690072000347,53561.83433424 2023-06-09,08:01:06.000,160,10989688,13325,0,1686297665,13134.201541149996,100.50853941000241,53561.81337288001 2023-06-09,08:01:07.000,160,10989683,13125,0,1686297666,13134.208277459991,100.4944411500037,53561.80638576 2023-06-09,08:01:08.000,160,10989705,13125,0,1686297667,13134.120705429996,100.56493245000456,53561.68760472 2023-06-09,08:01:09.000,160,10989679,13085,0,1686297668,13134.228486389991,100.57903071000328,53561.771450160006 2023-06-09,08:01:10.000,160,10989678,13445,0,1686297669,13134.235222700001,100.60722723000072,53561.771450160006 2023-06-09,08:01:11.000,160,10989705,13285,0,1686297670,13134.262167939996,100.58607984000264,53561.79241152001 2023-06-09,08:01:12.000,160,10989696,13085,0,1686297671,13134.255431630001,100.66362027000287,53561.771450160006 2023-06-09,08:01:13.000,160,10989714,13165,0,1686297672,13134.302585799996,100.64952201000415,53561.8552956 2023-06-09,08:01:14.000,160,10989729,13125,0,1686297673,13134.282376869996,100.68476766000094,53561.7854244 2023-06-09,08:01:15.000,160,10989734,13405,0,1686297674,13134.343003659997,100.70591504999902,53561.82734712 2023-06-09,08:01:16.000,160,10989689,13365,0,1686297675,13134.268904249991,100.73411157000373,53561.79939864 2023-06-09,08:01:17.000,160,10989720,13245,0,1686297676,13134.289113179992,100.75525896000181,53561.83433424 2023-06-09,08:01:18.000,160,10989658,13285,0,1686297677,13134.248695319991,100.79755373999797,53561.79241152001 2023-06-09,08:01:19.000,160,10989737,13405,0,1686297678,13134.255431630001,100.79755373999797,53561.79241152001 2023-06-09,08:01:20.000,160,10989691,13285,0,1686297679,13134.316058420001,100.83279939000204,53561.7854244 2023-06-09,08:01:21.000,160,10989683,13205,0,1686297680,13134.383421519997,100.79755373999797,53561.87625696 2023-06-09,08:01:22.000,160,10989715,12965,0,1686297681,13134.309322109992,100.86804503999883,53561.91119256001 2023-06-09,08:01:23.000,160,10989771,13365,0,1686297682,13134.302585799996,100.86804503999883,53561.8552956 2023-06-09,08:01:24.000,160,10989726,13245,0,1686297683,13134.289113179992,100.87509416999819,53561.869269840005 2023-06-09,08:01:25.000,160,10989729,13285,0,1686297684,13134.329531039992,100.89624156000355,53561.90420544 2023-06-09,08:01:26.000,160,10989718,13085,0,1686297685,13134.275640560001,100.95263459999842,53561.8552956 2023-06-09,08:01:27.000,160,10989730,13205,0,1686297686,13134.241959009996,100.91033982000226,53561.83433424 2023-06-09,08:01:28.000,160,10989730,13325,0,1686297687,13134.248695319991,100.9385363399997,53561.80638576 2023-06-09,08:01:29.000,160,10989740,13165,0,1686297688,13134.349739969992,100.92443808000098,53561.88324408001 2023-06-09,08:01:30.000,160,10989754,13205,0,1686297689,13134.289113179992,100.97378199000377,53561.87625696 2023-06-09,08:01:31.000,160,10989731,13365,0,1686297690,13134.309322109992,100.96673286000441,53561.9251668 2023-06-09,08:01:32.000,160,10989747,13085,0,1686297691,13134.181332219996,101.02312589999929,53561.7854244 2023-06-09,08:01:33.000,160,10989733,13285,0,1686297692,13134.275640560001,101.00197851000121,53561.86228272001 2023-06-09,08:01:34.000,160,10989728,13165,0,1686297693,13134.255431630001,100.99492938000185,53561.86228272001 2023-06-09,08:01:35.000,160,10989758,13285,0,1686297694,13134.268904249991,101.03017502999865,53561.81337288001 2023-06-09,08:01:36.000,160,10989712,13405,0,1686297695,13134.215013770001,101.04427329000464,53561.86228272001 2023-06-09,08:01:37.000,160,10989693,13365,0,1686297696,13134.17459591,101.051322420004,53561.84830848 2023-06-09,08:01:38.000,160,10989731,13445,0,1686297697,13134.10723280999,101.07951894000144,53561.79241152001 2023-06-09,08:01:39.000,160,10989692,13085,0,1686297698,13134.13417805,101.06542068000272,53561.86228272001 2023-06-09,08:01:40.000,160,10989697,13245,0,1686297699,13134.07355126,101.10771545999887,53561.84830848 2023-06-09,08:01:41.000,160,10989752,13325,0,1686297700,13134.039869709995,101.12181372000487,53561.75747592 2023-06-09,08:01:42.000,160,10989735,12925,0,1686297701,13133.95229768,101.09361720000015,53561.71555320001 2023-06-09,08:01:43.000,160,10989748,13405,0,1686297702,13133.898407199995,101.07951894000144,53561.66664336 2023-06-09,08:01:44.000,160,10989717,13485,0,1686297703,13133.898407199995,101.10066632999951,53561.77843728 2023-06-09,08:01:45.000,160,10989725,13085,0,1686297704,13133.898407199995,101.0865680700008,53561.771450160006 2023-06-09,08:01:46.000,160,10989692,13125,0,1686297705,13133.82430778999,101.07246981000208,53561.75747592 2023-06-09,08:01:47.000,160,10989703,13485,0,1686297706,13133.79062624,101.05837155000336,53561.72952744 2023-06-09,08:01:48.000,160,10989715,13445,0,1686297707,13133.662636349989,101.07951894000144,53561.66664336 2023-06-09,08:01:49.000,160,10989738,13245,0,1686297708,13133.622218489989,101.00902764000057,53561.68760472 2023-06-09,08:01:50.000,160,10989693,13405,0,1686297709,13133.541382769989,101.03017502999865,53561.67363048001 2023-06-09,08:01:51.000,160,10989667,13085,0,1686297710,13133.507701219998,101.00902764000057,53561.56882368 2023-06-09,08:01:52.000,160,10989674,13245,0,1686297711,13133.420129190003,101.00197851000121,53561.50593960001 2023-06-09,08:01:53.000,160,10989668,13245,0,1686297712,13133.440338119988,100.95263459999842,53561.56183656 2023-06-09,08:01:54.000,160,10989699,12925,0,1686297713,13133.319084540002,100.92443808000098,53561.51991384 2023-06-09,08:01:55.000,160,10989711,13485,0,1686297714,13133.325820849997,100.91033982000226,53561.56183656 2023-06-09,08:01:56.000,160,10989721,13525,0,1686297715,13133.191094649992,100.86804503999883,53561.51991384 2023-06-09,08:01:57.000,160,10989708,13165,0,1686297716,13133.177622030002,100.8398485200014,53561.52690096001 2023-06-09,08:01:58.000,160,10989716,13085,0,1686297717,13133.150676789992,100.81165200000396,53561.54786232001 2023-06-09,08:01:59.000,160,10989699,13405,0,1686297718,13133.049632139991,100.82575026000268,53561.436068400006 2023-06-09,08:02:00.000,160,10989726,13285,0,1686297719,13132.968796419991,100.78345547999925,53561.42209416 2023-06-09,08:02:01.000,160,10989713,13245,0,1686297720,13133.015950590001,100.75525896000181,53561.47799112001 2023-06-09,08:02:02.000,160,10989698,13125,0,1686297721,13132.93511487,100.73411157000373,53561.47799112001 2023-06-09,08:02:03.000,160,10989716,13565,0,1686297722,13132.89469701,100.71296417999838,53561.4011328 2023-06-09,08:02:04.000,160,10989695,13645,0,1686297723,13132.81386129,100.67771853000158,53561.3312616 2023-06-09,08:02:05.000,160,10989750,13005,0,1686297724,13132.77344343,100.67771853000158,53561.39414568 2023-06-09,08:02:06.000,160,10989706,13205,0,1686297725,13132.7532345,100.64247288000479,53561.387158560006 2023-06-09,08:02:07.000,160,10989685,13125,0,1686297726,13132.638717229995,100.62132548999944,53561.296326 2023-06-09,08:02:08.000,160,10989693,13245,0,1686297727,13132.638717229995,100.6283746199988,53561.27536464 2023-06-09,08:02:09.000,160,10989705,13085,0,1686297728,13132.63198092,100.61427636000008,53561.30331312 2023-06-09,08:02:10.000,160,10989760,12925,0,1686297729,13132.65218985,100.57903071000328,53561.33824872001 2023-06-09,08:02:11.000,160,10989729,13045,0,1686297730,13132.61177199,100.57903071000328,53561.31030024001 2023-06-09,08:02:12.000,160,10989715,13165,0,1686297731,13132.52419995999,100.52968680000049,53561.21248056001 2023-06-09,08:02:13.000,160,10989689,13525,0,1686297732,13132.530936269999,100.52263767000113,53561.268377520006 2023-06-09,08:02:14.000,160,10989733,13245,0,1686297733,13132.537672579994,100.50853941000241,53561.2264548 2023-06-09,08:02:15.000,160,10989677,13205,0,1686297734,13132.450100549999,100.51558854000177,53561.17055784001 2023-06-09,08:02:16.000,160,10989695,13325,0,1686297735,13132.52419995999,100.4803428899977,53561.25440328 2023-06-09,08:02:17.000,160,10989687,13205,0,1686297736,13132.490518409999,100.4944411500037,53561.268377520006 2023-06-09,08:02:18.000,160,10989718,13205,0,1686297737,13132.48378209999,100.47329375999834,53561.26139040001 2023-06-09,08:02:19.000,160,10989678,13245,0,1686297738,13132.57135413,100.47329375999834,53561.31030024001 2023-06-09,08:02:20.000,160,10989720,13365,0,1686297739,13132.510727339999,100.45919549999962,53561.26139040001 2023-06-09,08:02:21.000,160,10989665,13245,0,1686297740,13132.46357316999,100.4450972400009,53561.219467680006 2023-06-09,08:02:22.000,160,10989699,13125,0,1686297741,13132.456836859994,100.43804811000155,53561.16357072 2023-06-09,08:02:23.000,160,10989721,13485,0,1686297742,13132.456836859994,100.40985159000411,53561.17055784001 2023-06-09,08:02:24.000,160,10989716,13085,0,1686297743,13132.5511452,100.37460594000004,53561.23344192 2023-06-09,08:02:25.000,160,10989712,13405,0,1686297744,13132.517463649994,100.39575332999812,53561.219467680006 2023-06-09,08:02:26.000,160,10989679,13285,0,1686297745,13132.61177199,100.3816550699994,53561.33824872001 2023-06-09,08:02:27.000,160,10989759,13045,0,1686297746,13132.598299369994,100.36050768000132,53561.247416160004 2023-06-09,08:02:28.000,160,10989716,13125,0,1686297747,13132.578090439994,100.40280246000475,53561.219467680006 2023-06-09,08:02:29.000,160,10989752,13245,0,1686297748,13132.61177199,100.36050768000132,53561.23344192 2023-06-09,08:02:30.000,160,10989701,13365,0,1686297749,13132.65218985,100.38870419999876,53561.2264548 2023-06-09,08:02:31.000,160,10989714,13445,0,1686297750,13132.64545353999,100.36755681000068,53561.268377520006 2023-06-09,08:02:32.000,160,10989714,13325,0,1686297751,13132.63198092,100.36755681000068,53561.296326 2023-06-09,08:02:33.000,160,10989740,13245,0,1686297752,13132.68587139999,100.41690072000347,53561.3312616 2023-06-09,08:02:34.000,160,10989711,13365,0,1686297753,13132.77344343,100.37460594000004,53561.40811992001 2023-06-09,08:02:35.000,160,10989710,13085,0,1686297754,13132.79365236,100.39575332999812,53561.40811992001 2023-06-09,08:02:36.000,160,10989700,13365,0,1686297755,13132.79365236,100.40985159000411,53561.33824872001 2023-06-09,08:02:37.000,160,10989697,13445,0,1686297756,13132.81386129,100.39575332999812,53561.38017144001 2023-06-09,08:02:38.000,160,10989731,13285,0,1686297757,13132.83407022,100.43804811000155,53561.30331312 2023-06-09,08:02:39.000,160,10989705,13085,0,1686297758,13132.90816962999,100.43804811000155,53561.366197200005 2023-06-09,08:02:40.000,160,10989722,13285,0,1686297759,13132.962060109996,100.45919549999962,53561.42908128001 2023-06-09,08:02:41.000,160,10989674,13325,0,1686297760,13133.042895829996,100.46624462999898,53561.47799112001 2023-06-09,08:02:42.000,160,10989701,13365,0,1686297761,13133.042895829996,100.45214637000026,53561.47799112001 2023-06-09,08:02:43.000,160,10989714,13325,0,1686297762,13133.049632139991,100.4803428899977,53561.415107040004 2023-06-09,08:02:44.000,160,10989716,13245,0,1686297763,13133.090049999992,100.48739202000434,53561.4011328 2023-06-09,08:02:45.000,160,10989710,13085,0,1686297764,13133.177622030002,100.4944411500037,53561.51991384 2023-06-09,08:02:46.000,160,10989701,13445,0,1686297765,13133.204567269997,100.48739202000434,53561.51292672 2023-06-09,08:02:47.000,160,10989675,13205,0,1686297766,13133.211303579992,100.4944411500037,53561.50593960001 2023-06-09,08:02:48.000,160,10989736,13165,0,1686297767,13133.292139299992,100.52968680000049,53561.55484944001 2023-06-09,08:02:49.000,160,10989657,13285,0,1686297768,13133.352766089993,100.55788331999793,53561.63170776 2023-06-09,08:02:50.000,160,10989728,13325,0,1686297769,13133.399920260003,100.57903071000328,53561.65965624 2023-06-09,08:02:51.000,160,10989701,13325,0,1686297770,13133.440338119988,100.57903071000328,53561.68760472 2023-06-09,08:02:52.000,160,10989757,12965,0,1686297771,13133.359502400002,100.58607984000264,53561.58978504 2023-06-09,08:02:53.000,160,10989717,13365,0,1686297772,13133.460547049988,100.64247288000479,53561.701578960005 2023-06-09,08:02:54.000,160,10989708,13125,0,1686297773,13133.467283359998,100.6283746199988,53561.68760472 2023-06-09,08:02:55.000,160,10989731,13285,0,1686297774,13133.453810739993,100.62132548999944,53561.69459184001 2023-06-09,08:02:56.000,160,10989701,12925,0,1686297775,13133.527910149998,100.60017810000136,53561.72254032001 2023-06-09,08:02:57.000,160,10989682,13125,0,1686297776,13133.554855389993,100.593128970002,53561.75747592 2023-06-09,08:02:58.000,160,10989767,13045,0,1686297777,13133.581800629989,100.63542374999815,53561.77843728 2023-06-09,08:02:59.000,160,10989697,13365,0,1686297778,13133.642427419989,100.593128970002,53561.84132136001 2023-06-09,08:03:00.000,160,10989657,13445,0,1686297779,13133.676108969994,100.60017810000136,53561.80638576 2023-06-09,08:03:01.000,160,10989730,13085,0,1686297780,13133.70305420999,100.593128970002,53561.84830848 2023-06-09,08:03:02.000,160,10989717,13285,0,1686297781,13133.628954799999,100.64247288000479,53561.79241152001 2023-06-09,08:03:03.000,160,10989719,13325,0,1686297782,13133.655900039994,100.62132548999944,53561.820360000005 2023-06-09,08:03:04.000,160,10989704,13125,0,1686297783,13133.79062624,100.64247288000479,53561.87625696 2023-06-09,08:03:05.000,160,10989716,12965,0,1686297784,13133.80409885999,100.60722723000072,53561.94612816 2023-06-09,08:03:06.000,160,10989720,13245,0,1686297785,13133.82430778999,100.57903071000328,53561.94612816 2023-06-09,08:03:07.000,160,10989737,13205,0,1686297786,13133.81083517,100.60722723000072,53561.918179680004 2023-06-09,08:03:08.000,160,10989714,13085,0,1686297787,13133.78388992999,100.60017810000136,53561.8552956 2023-06-09,08:03:09.000,160,10989667,13365,0,1686297788,13133.817571479995,100.55788331999793,53561.88324408001 2023-06-09,08:03:10.000,160,10989724,13165,0,1686297789,13133.857989339995,100.53673592999985,53561.94612816 2023-06-09,08:03:11.000,160,10989704,13245,0,1686297790,13133.88493457999,100.56493245000456,53561.96708952 2023-06-09,08:03:12.000,160,10989716,13165,0,1686297791,13133.837780409995,100.593128970002,53561.90420544 2023-06-09,08:03:13.000,160,10989684,13165,0,1686297792,13133.89167089,100.57198158000392,53561.90420544 2023-06-09,08:03:14.000,160,10989717,13485,0,1686297793,13133.92535243999,100.55083418999857,53561.96708952 2023-06-09,08:03:15.000,160,10989683,13405,0,1686297794,13133.95229768,100.50149028000305,53562.036960720005 2023-06-09,08:03:16.000,160,10989685,13205,0,1686297795,13133.94556136999,100.54378505999921,53561.93215392001 2023-06-09,08:03:17.000,160,10989736,13365,0,1686297796,13133.97250661,100.51558854000177,53561.95311528 2023-06-09,08:03:18.000,160,10989740,13285,0,1686297797,13133.94556136999,100.51558854000177,53561.988050880005 2023-06-09,08:03:19.000,160,10989683,13285,0,1686297798,13133.918616129995,100.47329375999834,53561.94612816 2023-06-09,08:03:20.000,160,10989685,13085,0,1686297799,13133.918616129995,100.48739202000434,53561.93215392001 2023-06-09,08:03:21.000,160,10989656,13325,0,1686297800,13133.999451849995,100.4450972400009,53562.01599936 2023-06-09,08:03:22.000,160,10989734,13165,0,1686297801,13134.06681494999,100.43804811000155,53562.0649092 2023-06-09,08:03:23.000,160,10989726,13325,0,1686297802,13134.05334233,100.43804811000155,53562.085870560004 2023-06-09,08:03:24.000,160,10989727,13285,0,1686297803,13134.01292447,100.46624462999898,53561.995038 2023-06-09,08:03:25.000,160,10989691,13525,0,1686297804,13134.00618815999,100.45214637000026,53562.00202512 2023-06-09,08:03:26.000,160,10989700,13365,0,1686297805,13134.05334233,100.43804811000155,53562.00901224001 2023-06-09,08:03:27.000,160,10989738,13005,0,1686297806,13133.99271554,100.39575332999812,53562.02298648 2023-06-09,08:03:28.000,160,10989719,13485,0,1686297807,13134.01292447,100.40985159000411,53561.96708952 2023-06-09,08:03:29.000,160,10989709,13285,0,1686297808,13134.140914359996,100.39575332999812,53562.05093496001 2023-06-09,08:03:30.000,160,10989712,13285,0,1686297809,13134.161123289996,100.36755681000068,53562.085870560004 2023-06-09,08:03:31.000,160,10989717,13165,0,1686297810,13134.10723280999,100.32526203000452,53562.04394784 2023-06-09,08:03:32.000,160,10989744,13125,0,1686297811,13134.05334233,100.36050768000132,53562.02298648 2023-06-09,08:03:33.000,160,10989729,13525,0,1686297812,13134.100496499996,100.32526203000452,53561.995038 2023-06-09,08:03:34.000,160,10989761,13325,0,1686297813,13134.100496499996,100.36755681000068,53562.00202512 2023-06-09,08:03:35.000,160,10989668,13325,0,1686297814,13134.12744173999,100.31116376999853,53561.988050880005 2023-06-09,08:03:36.000,160,10989729,13325,0,1686297815,13134.12744173999,100.29706550999981,53562.02997360001 2023-06-09,08:03:37.000,160,10989684,13245,0,1686297816,13134.120705429996,100.2829672500011,53561.98106376001 2023-06-09,08:03:38.000,160,10989719,12925,0,1686297817,13134.100496499996,100.26181986000302,53561.96010240001 2023-06-09,08:03:39.000,160,10989731,13125,0,1686297818,13134.147650669991,100.26181986000302,53561.995038 2023-06-09,08:03:40.000,160,10989737,13365,0,1686297819,13134.120705429996,100.26181986000302,53562.00901224001 2023-06-09,08:03:41.000,160,10989723,13285,0,1686297820,13134.11396912,100.2336233399983,53561.94612816 2023-06-09,08:03:42.000,160,10989666,12925,0,1686297821,13134.11396912,100.22657420999894,53561.988050880005 2023-06-09,08:03:43.000,160,10989698,13525,0,1686297822,13134.100496499996,100.24067246999766,53561.91119256001 2023-06-09,08:03:44.000,160,10989701,13205,0,1686297823,13134.060078639995,100.24067246999766,53561.90420544 2023-06-09,08:03:45.000,160,10989725,13525,0,1686297824,13134.120705429996,100.25477073000366,53561.90420544 2023-06-09,08:03:46.000,160,10989709,13205,0,1686297825,13134.100496499996,100.2336233399983,53561.89023120001 2023-06-09,08:03:47.000,160,10989713,13085,0,1686297826,13134.10723280999,100.2477216000043,53561.93215392001 2023-06-09,08:03:48.000,160,10989723,13045,0,1686297827,13134.039869709995,100.2477216000043,53561.86228272001 2023-06-09,08:03:49.000,160,10989753,13245,0,1686297828,13134.0331334,100.21952507999958,53561.86228272001 2023-06-09,08:03:50.000,160,10989678,13525,0,1686297829,13134.060078639995,100.22657420999894,53561.89023120001 2023-06-09,08:03:51.000,160,10989712,13245,0,1686297830,13134.06681494999,100.2336233399983,53561.87625696 2023-06-09,08:03:52.000,160,10989719,13125,0,1686297831,13134.019660779995,100.24067246999766,53561.8552956 2023-06-09,08:03:53.000,160,10989725,13325,0,1686297832,13134.019660779995,100.20542682000087,53561.89721832 2023-06-09,08:03:54.000,160,10989703,13125,0,1686297833,13134.06681494999,100.24067246999766,53561.86228272001 2023-06-09,08:03:55.000,160,10989678,13245,0,1686297834,13134.06681494999,100.2336233399983,53561.93215392001 2023-06-09,08:03:56.000,160,10989715,13285,0,1686297835,13134.04660601999,100.25477073000366,53561.84132136001 2023-06-09,08:03:57.000,160,10989689,13285,0,1686297836,13134.060078639995,100.22657420999894,53561.8552956 2023-06-09,08:03:58.000,160,10989706,13165,0,1686297837,13133.999451849995,100.26181986000302,53561.79939864 2023-06-09,08:03:59.000,160,10989706,13085,0,1686297838,13134.01292447,100.26886899000237,53561.83433424 2023-06-09,08:04:00.000,160,10989716,13125,0,1686297839,13134.0331334,100.25477073000366,53561.89023120001 2023-06-09,08:04:01.000,160,10989741,13205,0,1686297840,13134.060078639995,100.26181986000302,53561.820360000005 2023-06-09,08:04:02.000,160,10989747,13405,0,1686297841,13134.019660779995,100.31821289999789,53561.82734712 2023-06-09,08:04:03.000,160,10989711,13285,0,1686297842,13133.999451849995,100.33231116000388,53561.81337288001 2023-06-09,08:04:04.000,160,10989715,13085,0,1686297843,13134.01292447,100.33231116000388,53561.77843728 2023-06-09,08:04:05.000,160,10989748,13285,0,1686297844,13134.039869709995,100.36050768000132,53561.82734712 2023-06-09,08:04:06.000,160,10989697,13005,0,1686297845,13134.0331334,100.35345855000196,53561.83433424 2023-06-09,08:04:07.000,160,10989715,13365,0,1686297846,13133.938825059995,100.36755681000068,53561.72254032001 2023-06-09,08:04:08.000,160,10989705,13285,0,1686297847,13133.918616129995,100.41690072000347,53561.74350168001 2023-06-09,08:04:09.000,160,10989700,13405,0,1686297848,13134.00618815999,100.39575332999812,53561.83433424 2023-06-09,08:04:10.000,160,10989680,13085,0,1686297849,13133.98597922999,100.40985159000411,53561.84830848 2023-06-09,08:04:11.000,160,10989699,12965,0,1686297850,13133.979242919995,100.45919549999962,53561.79241152001 2023-06-09,08:04:12.000,160,10989695,13405,0,1686297851,13133.90514350999,100.45919549999962,53561.73651456 2023-06-09,08:04:13.000,160,10989711,13445,0,1686297852,13133.918616129995,100.47329375999834,53561.72254032001 2023-06-09,08:04:14.000,160,10989677,13205,0,1686297853,13133.90514350999,100.52968680000049,53561.72254032001 2023-06-09,08:04:15.000,160,10989719,13325,0,1686297854,13133.918616129995,100.55083418999857,53561.81337288001 2023-06-09,08:04:16.000,160,10989705,13405,0,1686297855,13133.91187982,100.57198158000392,53561.76446304001 2023-06-09,08:04:17.000,160,10989748,13325,0,1686297856,13133.87146196,100.64952201000415,53561.72254032001 2023-06-09,08:04:18.000,160,10989698,13405,0,1686297857,13133.89167089,100.62132548999944,53561.73651456 2023-06-09,08:04:19.000,160,10989721,13085,0,1686297858,13133.938825059995,100.64247288000479,53561.76446304001 2023-06-09,08:04:20.000,160,10989709,13205,0,1686297859,13133.94556136999,100.67771853000158,53561.771450160006 2023-06-09,08:04:21.000,160,10989685,13125,0,1686297860,13133.94556136999,100.72001330999774,53561.750488800004 2023-06-09,08:04:22.000,160,10989736,13125,0,1686297861,13133.878198269995,100.73411157000373,53561.66664336 2023-06-09,08:04:23.000,160,10989715,13245,0,1686297862,13133.87146196,100.73411157000373,53561.65965624 2023-06-09,08:04:24.000,160,10989689,13125,0,1686297863,13133.95229768,100.75525896000181,53561.72254032001 2023-06-09,08:04:25.000,160,10989730,13285,0,1686297864,13133.97250661,100.7905046099986,53561.73651456 2023-06-09,08:04:26.000,160,10989713,13325,0,1686297865,13134.01292447,100.82575026000268,53561.750488800004 2023-06-09,08:04:27.000,160,10989696,13245,0,1686297866,13133.979242919995,100.8398485200014,53561.75747592 2023-06-09,08:04:28.000,160,10989731,13205,0,1686297867,13133.918616129995,100.8398485200014,53561.66664336 2023-06-09,08:04:29.000,160,10989735,13285,0,1686297868,13133.94556136999,100.84689765000076,53561.63869488 2023-06-09,08:04:30.000,160,10989681,13405,0,1686297869,13133.959033989995,100.9032906900029,53561.65965624 2023-06-09,08:04:31.000,160,10989773,13165,0,1686297870,13133.95229768,100.92443808000098,53561.68760472 2023-06-09,08:04:32.000,160,10989695,13205,0,1686297871,13133.898407199995,100.96673286000441,53561.67363048001 2023-06-09,08:04:33.000,160,10989713,13285,0,1686297872,13133.87146196,100.9385363399997,53561.68760472 2023-06-09,08:04:34.000,160,10989699,13445,0,1686297873,13133.93208875,100.9385363399997,53561.750488800004 2023-06-09,08:04:35.000,160,10989685,13285,0,1686297874,13133.94556136999,100.98788025000249,53561.72254032001 2023-06-09,08:04:36.000,160,10989698,13365,0,1686297875,13133.92535243999,101.00902764000057,53561.66664336 2023-06-09,08:04:37.000,160,10989714,13205,0,1686297876,13133.91187982,101.03017502999865,53561.6806176 2023-06-09,08:04:38.000,160,10989693,13165,0,1686297877,13133.8310441,101.05837155000336,53561.62472064001 2023-06-09,08:04:39.000,160,10989694,13245,0,1686297878,13133.82430778999,101.01607676999993,53561.63170776 2023-06-09,08:04:40.000,160,10989700,13285,0,1686297879,13133.85125303,101.03017502999865,53561.61773352 2023-06-09,08:04:41.000,160,10989702,13285,0,1686297880,13133.82430778999,101.05837155000336,53561.69459184001 2023-06-09,08:04:42.000,160,10989700,13325,0,1686297881,13133.81083517,101.07246981000208,53561.68760472 2023-06-09,08:04:43.000,160,10989693,13405,0,1686297882,13133.78388992999,101.04427329000464,53561.6107464 2023-06-09,08:04:44.000,160,10989721,13085,0,1686297883,13133.72326313999,101.04427329000464,53561.58978504 2023-06-09,08:04:45.000,160,10989729,13445,0,1686297884,13133.736735759994,101.05837155000336,53561.63170776 2023-06-09,08:04:46.000,160,10989705,13125,0,1686297885,13133.736735759994,101.04427329000464,53561.64568200001 2023-06-09,08:04:47.000,160,10989697,13205,0,1686297886,13133.635691109994,101.07246981000208,53561.54786232001 2023-06-09,08:04:48.000,160,10989721,13285,0,1686297887,13133.662636349989,101.07951894000144,53561.58978504 2023-06-09,08:04:49.000,160,10989736,13165,0,1686297888,13133.689581589999,101.07246981000208,53561.6806176 2023-06-09,08:04:50.000,160,10989665,13365,0,1686297889,13133.689581589999,101.051322420004,53561.63869488 2023-06-09,08:04:51.000,160,10989685,13165,0,1686297890,13133.696317899994,101.07951894000144,53561.63869488 2023-06-09,08:04:52.000,160,10989677,13205,0,1686297891,13133.628954799999,101.05837155000336,53561.64568200001 2023-06-09,08:04:53.000,160,10989715,13005,0,1686297892,13133.595273249994,101.07951894000144,53561.59677216001 2023-06-09,08:04:54.000,160,10989725,13485,0,1686297893,13133.507701219998,101.05837155000336,53561.56183656 2023-06-09,08:04:55.000,160,10989699,13205,0,1686297894,13133.554855389993,101.06542068000272,53561.533888080005 2023-06-09,08:04:56.000,160,10989697,13245,0,1686297895,13133.568328009998,101.051322420004,53561.582797920004 2023-06-09,08:04:57.000,160,10989676,13285,0,1686297896,13133.494228599993,101.07246981000208,53561.56882368 2023-06-09,08:04:58.000,160,10989719,12845,0,1686297897,13133.494228599993,101.0865680700008,53561.57581080001 2023-06-09,08:04:59.000,160,10989734,13285,0,1686297898,13133.467283359998,101.10771545999887,53561.55484944001 2023-06-09,08:05:00.000,160,10989721,13485,0,1686297899,13133.500964909988,101.12886285000423,53561.54786232001 2023-06-09,08:05:01.000,160,10989703,13125,0,1686297900,13133.460547049988,101.10066632999951,53561.56183656 2023-06-09,08:05:02.000,160,10989670,13325,0,1686297901,13133.426865499998,101.10066632999951,53561.51292672 2023-06-09,08:05:03.000,160,10989676,13245,0,1686297902,13133.359502400002,101.07246981000208,53561.484978240005 2023-06-09,08:05:04.000,160,10989683,13445,0,1686297903,13133.406656569998,101.0865680700008,53561.5408752 2023-06-09,08:05:05.000,160,10989704,13485,0,1686297904,13133.440338119988,101.12181372000487,53561.6107464 2023-06-09,08:05:06.000,160,10989686,13525,0,1686297905,13133.420129190003,101.0865680700008,53561.56183656 2023-06-09,08:05:07.000,160,10989775,13325,0,1686297906,13133.366238709998,101.09361720000015,53561.61773352 2023-06-09,08:05:08.000,160,10989716,13405,0,1686297907,13133.312348229992,101.10066632999951,53561.51292672 2023-06-09,08:05:09.000,160,10989747,13285,0,1686297908,13133.312348229992,101.07246981000208,53561.51292672 2023-06-09,08:05:10.000,160,10989706,13525,0,1686297909,13133.346029779997,101.09361720000015,53561.55484944001 2023-06-09,08:05:11.000,160,10989716,13325,0,1686297910,13133.285402989997,101.0865680700008,53561.51292672 2023-06-09,08:05:12.000,160,10989717,12965,0,1686297911,13133.312348229992,101.12181372000487,53561.50593960001 2023-06-09,08:05:13.000,160,10989667,13165,0,1686297912,13133.292139299992,101.12181372000487,53561.54786232001 2023-06-09,08:05:14.000,160,10989717,13205,0,1686297913,13133.325820849997,101.11476458999823,53561.59677216001 2023-06-09,08:05:15.000,160,10989721,13085,0,1686297914,13133.332557159993,101.12886285000423,53561.61773352 2023-06-09,08:05:16.000,160,10989740,12925,0,1686297915,13133.285402989997,101.12181372000487,53561.533888080005 2023-06-09,08:05:17.000,160,10989742,13365,0,1686297916,13133.285402989997,101.12886285000423,53561.56183656 2023-06-09,08:05:18.000,160,10989718,13125,0,1686297917,13133.231512509992,101.14296111000294,53561.484978240005 2023-06-09,08:05:19.000,160,10989721,13365,0,1686297918,13133.244985129997,101.11476458999823,53561.45004264 2023-06-09,08:05:20.000,160,10989680,13405,0,1686297919,13133.292139299992,101.12886285000423,53561.55484944001 2023-06-09,08:05:21.000,160,10989737,12925,0,1686297920,13133.325820849997,101.10771545999887,53561.57581080001 2023-06-09,08:05:22.000,160,10989709,13245,0,1686297921,13133.244985129997,101.10066632999951,53561.56183656 2023-06-09,08:05:23.000,160,10989719,13285,0,1686297922,13133.271930369992,101.07246981000208,53561.50593960001 2023-06-09,08:05:24.000,160,10989695,13205,0,1686297923,13133.285402989997,101.0865680700008,53561.56183656 2023-06-09,08:05:25.000,160,10989707,13245,0,1686297924,13133.265194059997,101.07951894000144,53561.51991384 2023-06-09,08:05:26.000,160,10989721,13325,0,1686297925,13133.285402989997,101.14296111000294,53561.54786232001 2023-06-09,08:05:27.000,160,10989703,13205,0,1686297926,13133.231512509992,101.10066632999951,53561.51292672 2023-06-09,08:05:28.000,160,10989704,13245,0,1686297927,13133.265194059997,101.14296111000294,53561.49196536 2023-06-09,08:05:29.000,160,10989705,13405,0,1686297928,13133.359502400002,101.10771545999887,53561.54786232001 2023-06-09,08:05:30.000,160,10989721,13285,0,1686297929,13133.352766089993,101.10771545999887,53561.64568200001 2023-06-09,08:05:31.000,160,10989703,13125,0,1686297930,13133.359502400002,101.11476458999823,53561.62472064001 2023-06-09,08:05:32.000,160,10989710,13405,0,1686297931,13133.258457750002,101.14296111000294,53561.52690096001 2023-06-09,08:05:33.000,160,10989690,13085,0,1686297932,13133.325820849997,101.11476458999823,53561.57581080001 2023-06-09,08:05:34.000,160,10989700,13245,0,1686297933,13133.346029779997,101.13591198000358,53561.51292672 2023-06-09,08:05:35.000,160,10989716,13285,0,1686297934,13133.339293470002,101.10066632999951,53561.582797920004 2023-06-09,08:05:36.000,160,10989712,13045,0,1686297935,13133.379711330002,101.10066632999951,53561.58978504 2023-06-09,08:05:37.000,160,10989714,13525,0,1686297936,13133.312348229992,101.09361720000015,53561.56183656 2023-06-09,08:05:38.000,160,10989721,13125,0,1686297937,13133.339293470002,101.07951894000144,53561.51991384 2023-06-09,08:05:39.000,160,10989708,13205,0,1686297938,13133.399920260003,101.10771545999887,53561.59677216001 2023-06-09,08:05:40.000,160,10989707,13605,0,1686297939,13133.366238709998,101.07246981000208,53561.55484944001 2023-06-09,08:05:41.000,160,10989722,13125,0,1686297940,13133.399920260003,101.06542068000272,53561.62472064001 2023-06-09,08:05:42.000,160,10989724,13325,0,1686297941,13133.379711330002,101.07951894000144,53561.54786232001 2023-06-09,08:05:43.000,160,10989734,13245,0,1686297942,13133.386447639998,101.07951894000144,53561.54786232001 2023-06-09,08:05:44.000,160,10989748,13205,0,1686297943,13133.474019669993,101.07951894000144,53561.65965624 2023-06-09,08:05:45.000,160,10989677,13125,0,1686297944,13133.521173839988,101.10066632999951,53561.6806176 2023-06-09,08:05:46.000,160,10989720,13285,0,1686297945,13133.548119079998,101.12886285000423,53561.701578960005 2023-06-09,08:05:47.000,160,10989748,13485,0,1686297946,13133.581800629989,101.07246981000208,53561.71555320001 2023-06-09,08:05:48.000,160,10989731,13285,0,1686297947,13133.487492289998,101.10771545999887,53561.603759280006 2023-06-09,08:05:49.000,160,10989742,13125,0,1686297948,13133.561591699989,101.12181372000487,53561.65965624 2023-06-09,08:05:50.000,160,10989750,13165,0,1686297949,13133.554855389993,101.17820675999974,53561.63170776 2023-06-09,08:05:51.000,160,10989736,13325,0,1686297950,13133.642427419989,101.11476458999823,53561.72254032001 2023-06-09,08:05:52.000,160,10989732,13165,0,1686297951,13133.628954799999,101.14296111000294,53561.6806176 2023-06-09,08:05:53.000,160,10989686,13365,0,1686297952,13133.655900039994,101.12886285000423,53561.72254032001 2023-06-09,08:05:54.000,160,10989717,13445,0,1686297953,13133.642427419989,101.1500102400023,53561.72254032001 2023-06-09,08:05:55.000,160,10989692,12965,0,1686297954,13133.77041731,101.16410850000102,53561.79939864 2023-06-09,08:05:56.000,160,10989727,13245,0,1686297955,13133.736735759994,101.15705937000166,53561.771450160006 2023-06-09,08:05:57.000,160,10989741,13205,0,1686297956,13133.74347206999,101.15705937000166,53561.750488800004 2023-06-09,08:05:58.000,160,10989757,13285,0,1686297957,13133.729999449999,101.1852558899991,53561.76446304001 2023-06-09,08:05:59.000,160,10989729,12965,0,1686297958,13133.77041731,101.21345241000381,53561.701578960005 2023-06-09,08:06:00.000,160,10989731,12845,0,1686297959,13133.80409885999,101.19935414999782,53561.7854244 2023-06-09,08:06:01.000,160,10989752,13125,0,1686297960,13133.898407199995,101.19230501999846,53561.83433424 2023-06-09,08:06:02.000,160,10989711,13005,0,1686297961,13133.898407199995,101.19935414999782,53561.820360000005 2023-06-09,08:06:03.000,160,10989754,13085,0,1686297962,13133.90514350999,101.22755067000253,53561.79241152001 2023-06-09,08:06:04.000,160,10989751,13125,0,1686297963,13133.938825059995,101.22755067000253,53561.8552956 2023-06-09,08:06:05.000,160,10989737,13405,0,1686297964,13133.96577029999,101.2486980600006,53561.90420544 2023-06-09,08:06:06.000,160,10989731,13325,0,1686297965,13133.97250661,101.26984544999868,53561.93215392001 2023-06-09,08:06:07.000,160,10989699,12965,0,1686297966,13133.959033989995,101.28394371000468,53561.89023120001 2023-06-09,08:06:08.000,160,10989721,13445,0,1686297967,13133.95229768,101.2980419700034,53561.89721832 2023-06-09,08:06:09.000,160,10989739,13245,0,1686297968,13133.999451849995,101.31214023000211,53561.8552956 2023-06-09,08:06:10.000,160,10989725,13365,0,1686297969,13134.09376019,101.31918936000147,53561.94612816 2023-06-09,08:06:11.000,160,10989692,13205,0,1686297970,13134.060078639995,101.2980419700034,53561.95311528 2023-06-09,08:06:12.000,160,10989709,13365,0,1686297971,13134.06681494999,101.35443500999827,53561.94612816 2023-06-09,08:06:13.000,160,10989746,13445,0,1686297972,13134.0331334,101.28394371000468,53561.88324408001 2023-06-09,08:06:14.000,160,10989731,13125,0,1686297973,13134.02639708999,101.32623849000083,53561.89721832 2023-06-09,08:06:15.000,160,10989693,12965,0,1686297974,13134.08702387999,101.31214023000211,53561.988050880005 2023-06-09,08:06:16.000,160,10989732,12925,0,1686297975,13134.10723280999,101.32623849000083,53561.97407664 2023-06-09,08:06:17.000,160,10989706,13605,0,1686297976,13134.06681494999,101.36853327000426,53561.94612816 2023-06-09,08:06:18.000,160,10989743,13285,0,1686297977,13134.19480484,101.37558240000362,53562.02298648 2023-06-09,08:06:19.000,160,10989711,13405,0,1686297978,13134.215013770001,101.41787717999978,53562.0649092 2023-06-09,08:06:20.000,160,10989721,13445,0,1686297979,13134.147650669991,101.45312283000385,53562.085870560004 2023-06-09,08:06:21.000,160,10989726,13205,0,1686297980,13134.181332219996,101.48131935000129,53562.0649092 2023-06-09,08:06:22.000,160,10989706,13045,0,1686297981,13134.19480484,101.44607370000449,53562.036960720005 2023-06-09,08:06:23.000,160,10989729,13125,0,1686297982,13134.167859599991,101.42492630999914,53562.04394784 2023-06-09,08:06:24.000,160,10989708,13645,0,1686297983,13134.208277459991,101.46017196000321,53562.02298648 2023-06-09,08:06:25.000,160,10989761,13165,0,1686297984,13134.248695319991,101.45312283000385,53562.07189632 2023-06-09,08:06:26.000,160,10989717,13005,0,1686297985,13134.241959009996,101.47427022000193,53562.1347804 2023-06-09,08:06:27.000,160,10989701,13125,0,1686297986,13134.228486389991,101.46722109000257,53562.09285768 2023-06-09,08:06:28.000,160,10989719,13645,0,1686297987,13134.161123289996,101.49541761,53562.05792208001 2023-06-09,08:06:29.000,160,10989755,13285,0,1686297988,13134.188068529991,101.53771239000343,53562.09984480001 2023-06-09,08:06:30.000,160,10989743,13205,0,1686297989,13134.221750079996,101.53066326000408,53562.14176752 2023-06-09,08:06:31.000,160,10989705,13285,0,1686297990,13134.228486389991,101.51656499999808,53562.09285768 2023-06-09,08:06:32.000,160,10989713,13365,0,1686297991,13134.181332219996,101.52361413000472,53562.09984480001 2023-06-09,08:06:33.000,160,10989733,13205,0,1686297992,13134.201541149996,101.58705629999895,53562.09984480001 2023-06-09,08:06:34.000,160,10989711,13405,0,1686297993,13134.255431630001,101.57295804000023,53562.16272888 2023-06-09,08:06:35.000,160,10989721,12965,0,1686297994,13134.282376869996,101.59410542999831,53562.14176752 2023-06-09,08:06:36.000,160,10989709,13405,0,1686297995,13134.241959009996,101.58705629999895,53562.155741760005 2023-06-09,08:06:37.000,160,10989715,13165,0,1686297996,13134.215013770001,101.62230195000302,53562.11381904 2023-06-09,08:06:38.000,160,10989687,13245,0,1686297997,13134.167859599991,101.6434493400011,53562.05093496001 2023-06-09,08:06:39.000,160,10989746,13245,0,1686297998,13134.147650669991,101.65754759999982,53562.05093496001 2023-06-09,08:06:40.000,160,10989727,13245,0,1686297999,13134.120705429996,101.69279325000389,53562.07189632 2023-06-09,08:06:41.000,160,10989699,13605,0,1686298000,13134.235222700001,101.66459672999918,53562.16272888 2023-06-09,08:06:42.000,160,10989710,13165,0,1686298001,13134.208277459991,101.6786949899979,53562.106831920006 2023-06-09,08:06:43.000,160,10989696,13245,0,1686298002,13134.221750079996,101.69984238000325,53562.14176752 2023-06-09,08:06:44.000,160,10989746,12925,0,1686298003,13134.12744173999,101.71394064000197,53562.07189632 2023-06-09,08:06:45.000,160,10989757,13245,0,1686298004,13134.13417805,101.72098977000132,53562.14875464001 2023-06-09,08:06:46.000,160,10989736,13405,0,1686298005,13134.15438698,101.77033368000411,53562.16272888 2023-06-09,08:06:47.000,160,10989693,13565,0,1686298006,13134.09376019,101.80557933000091,53562.1347804 2023-06-09,08:06:48.000,160,10989702,13165,0,1686298007,13134.08702387999,101.78443194000283,53562.0649092 2023-06-09,08:06:49.000,160,10989700,13325,0,1686298008,13134.181332219996,101.74918628999876,53562.169716 2023-06-09,08:06:50.000,160,10989718,13285,0,1686298009,13134.161123289996,101.81967758999963,53562.18369024 2023-06-09,08:06:51.000,160,10989717,13005,0,1686298010,13134.13417805,101.84787411000434,53562.1347804 2023-06-09,08:06:52.000,160,10989705,13245,0,1686298011,13134.120705429996,101.82672671999899,53562.02298648 2023-06-09,08:06:53.000,160,10989765,13285,0,1686298012,13134.140914359996,101.8408249799977,53562.02997360001 2023-06-09,08:06:54.000,160,10989704,13285,0,1686298013,13134.13417805,101.83377584999835,53562.07189632 2023-06-09,08:06:55.000,160,10989704,13245,0,1686298014,13134.147650669991,101.86902150000242,53562.04394784 2023-06-09,08:06:56.000,160,10989743,13325,0,1686298015,13134.15438698,101.87607063000178,53562.04394784 2023-06-09,08:06:57.000,160,10989738,13085,0,1686298016,13134.10723280999,101.8549232400037,53562.04394784 2023-06-09,08:06:58.000,160,10989723,13165,0,1686298017,13134.08702387999,101.8408249799977,53562.05792208001 2023-06-09,08:06:59.000,160,10989729,13405,0,1686298018,13134.161123289996,101.8408249799977,53562.0649092 2023-06-09,08:07:00.000,160,10989694,13285,0,1686298019,13134.120705429996,101.8408249799977,53561.988050880005 2023-06-09,08:07:01.000,160,10989730,13125,0,1686298020,13134.11396912,101.81967758999963,53562.00901224001 2023-06-09,08:07:02.000,160,10989688,13205,0,1686298021,13134.060078639995,101.81262846000027,53561.98106376001 2023-06-09,08:07:03.000,160,10989754,13285,0,1686298022,13134.060078639995,101.80557933000091,53561.95311528 2023-06-09,08:07:04.000,160,10989717,13205,0,1686298023,13134.100496499996,101.78443194000283,53562.036960720005 2023-06-09,08:07:05.000,160,10989722,13365,0,1686298024,13134.12744173999,101.71394064000197,53562.0649092 2023-06-09,08:07:06.000,160,10989731,12965,0,1686298025,13134.09376019,101.7421371599994,53562.07888344001 2023-06-09,08:07:07.000,160,10989780,13205,0,1686298026,13134.10723280999,101.72098977000132,53561.97407664 2023-06-09,08:07:08.000,160,10989725,13045,0,1686298027,13134.060078639995,101.65049847000046,53561.90420544 2023-06-09,08:07:09.000,160,10989699,13205,0,1686298028,13134.039869709995,101.65049847000046,53561.939141040006 2023-06-09,08:07:10.000,160,10989727,13605,0,1686298029,13134.060078639995,101.66459672999918,53561.95311528 2023-06-09,08:07:11.000,160,10989697,13205,0,1686298030,13134.05334233,101.6434493400011,53561.988050880005 2023-06-09,08:07:12.000,160,10989737,13165,0,1686298031,13133.99271554,101.6082036900043,53561.95311528 2023-06-09,08:07:13.000,160,10989707,12925,0,1686298032,13133.999451849995,101.58000716999959,53561.96708952 2023-06-09,08:07:14.000,160,10989698,13045,0,1686298033,13134.06681494999,101.5447615200028,53562.02298648 2023-06-09,08:07:15.000,160,10989712,13045,0,1686298034,13134.06681494999,101.52361413000472,53562.036960720005 2023-06-09,08:07:16.000,160,10989716,13285,0,1686298035,13134.0331334,101.52361413000472,53562.02997360001 2023-06-09,08:07:17.000,160,10989709,13205,0,1686298036,13134.019660779995,101.50951586999872,53562.01599936 2023-06-09,08:07:18.000,160,10989737,13205,0,1686298037,13133.92535243999,101.53771239000343,53561.94612816 2023-06-09,08:07:19.000,160,10989722,13205,0,1686298038,13133.898407199995,101.53771239000343,53561.939141040006 2023-06-09,08:07:20.000,160,10989735,13285,0,1686298039,13133.92535243999,101.51656499999808,53561.96010240001 2023-06-09,08:07:21.000,160,10989695,13125,0,1686298040,13133.93208875,101.51656499999808,53562.01599936 2023-06-09,08:07:22.000,160,10989751,13085,0,1686298041,13133.91187982,101.46017196000321,53562.02997360001 2023-06-09,08:07:23.000,160,10989707,13125,0,1686298042,13133.88493457999,101.46722109000257,53561.96708952 2023-06-09,08:07:24.000,160,10989767,13365,0,1686298043,13133.89167089,101.4319754399985,53561.995038 2023-06-09,08:07:25.000,160,10989726,13125,0,1686298044,13133.88493457999,101.3967297900017,53561.97407664 2023-06-09,08:07:26.000,160,10989682,13085,0,1686298045,13133.857989339995,101.41787717999978,53561.97407664 2023-06-09,08:07:27.000,160,10989717,13125,0,1686298046,13133.78388992999,101.41082805000042,53561.939141040006 2023-06-09,08:07:28.000,160,10989695,13245,0,1686298047,13133.75020838,101.46017196000321,53561.89721832 2023-06-09,08:07:29.000,160,10989720,13125,0,1686298048,13133.84451671999,101.43902456999785,53561.939141040006 2023-06-09,08:07:30.000,160,10989735,13325,0,1686298049,13133.797362549994,101.47427022000193,53561.939141040006 2023-06-09,08:07:31.000,160,10989723,13325,0,1686298050,13133.80409885999,101.42492630999914,53561.96708952 2023-06-09,08:07:32.000,160,10989718,13285,0,1686298051,13133.655900039994,101.44607370000449,53561.88324408001 2023-06-09,08:07:33.000,160,10989678,13285,0,1686298052,13133.635691109994,101.44607370000449,53561.93215392001 2023-06-09,08:07:34.000,160,10989724,13165,0,1686298053,13133.655900039994,101.38968066000234,53561.97407664 2023-06-09,08:07:35.000,160,10989695,13325,0,1686298054,13133.635691109994,101.34033674999955,53561.89721832 2023-06-09,08:07:36.000,160,10989689,13125,0,1686298055,13133.615482179994,101.3614841400049,53561.90420544 2023-06-09,08:07:37.000,160,10989712,13285,0,1686298056,13133.588536939998,101.35443500999827,53561.94612816 2023-06-09,08:07:38.000,160,10989707,13365,0,1686298057,13133.595273249994,101.38968066000234,53561.89721832 2023-06-09,08:07:39.000,160,10989709,13285,0,1686298058,13133.635691109994,101.35443500999827,53561.94612816 2023-06-09,08:07:40.000,160,10989695,13285,0,1686298059,13133.588536939998,101.3614841400049,53561.87625696 2023-06-09,08:07:41.000,160,10989686,13005,0,1686298060,13133.534646459993,101.38968066000234,53561.88324408001 2023-06-09,08:07:42.000,160,10989715,13085,0,1686298061,13133.521173839988,101.37558240000362,53561.91119256001 2023-06-09,08:07:43.000,160,10989713,13605,0,1686298062,13133.447074429998,101.3614841400049,53561.83433424 2023-06-09,08:07:44.000,160,10989664,13285,0,1686298063,13133.386447639998,101.37558240000362,53561.81337288001 2023-06-09,08:07:45.000,160,10989725,13325,0,1686298064,13133.426865499998,101.36853327000426,53561.84132136001 2023-06-09,08:07:46.000,160,10989719,13285,0,1686298065,13133.440338119988,101.3967297900017,53561.89023120001 2023-06-09,08:07:47.000,160,10989690,13285,0,1686298066,13133.494228599993,101.41082805000042,53561.87625696 2023-06-09,08:07:48.000,160,10989747,13085,0,1686298067,13133.440338119988,101.4319754399985,53561.79241152001 2023-06-09,08:07:49.000,160,10989707,13165,0,1686298068,13133.399920260003,101.4319754399985,53561.820360000005 2023-06-09,08:07:50.000,160,10989744,13165,0,1686298069,13133.346029779997,101.46017196000321,53561.79241152001 2023-06-09,08:07:51.000,160,10989698,12965,0,1686298070,13133.447074429998,101.48836848000064,53561.82734712 2023-06-09,08:07:52.000,160,10989678,13285,0,1686298071,13133.413392879993,101.51656499999808,53561.82734712 2023-06-09,08:07:53.000,160,10989716,13125,0,1686298072,13133.393183949993,101.5447615200028,53561.820360000005 2023-06-09,08:07:54.000,160,10989693,13165,0,1686298073,13133.379711330002,101.55181065000215,53561.76446304001 2023-06-09,08:07:55.000,160,10989734,13165,0,1686298074,13133.433601809993,101.58705629999895,53561.88324408001 2023-06-09,08:07:56.000,160,10989711,13405,0,1686298075,13133.433601809993,101.65754759999982,53561.88324408001 2023-06-09,08:07:57.000,160,10989713,12845,0,1686298076,13133.440338119988,101.67164585999853,53561.869269840005 2023-06-09,08:07:58.000,160,10989694,13405,0,1686298077,13133.352766089993,101.71394064000197,53561.7854244 2023-06-09,08:07:59.000,160,10989686,13165,0,1686298078,13133.352766089993,101.72803890000068,53561.79939864 2023-06-09,08:08:00.000,160,10989735,13285,0,1686298079,13133.413392879993,101.82672671999899,53561.84132136001 2023-06-09,08:08:01.000,160,10989735,13245,0,1686298080,13133.420129190003,101.80557933000091,53561.87625696 2023-06-09,08:08:02.000,160,10989728,13045,0,1686298081,13133.440338119988,101.8408249799977,53561.869269840005 2023-06-09,08:08:03.000,160,10989738,13285,0,1686298082,13133.426865499998,101.8549232400037,53561.9251668 2023-06-09,08:08:04.000,160,10989720,13445,0,1686298083,13133.406656569998,101.93951280000329,53561.869269840005 2023-06-09,08:08:05.000,160,10989740,13445,0,1686298084,13133.379711330002,101.96066019000136,53561.76446304001 2023-06-09,08:08:06.000,160,10989731,13125,0,1686298085,13133.393183949993,102.05934800999967,53561.84132136001 2023-06-09,08:08:07.000,160,10989710,13165,0,1686298086,13133.298875610002,102.09459366000374,53561.7854244 2023-06-09,08:08:08.000,160,10989740,13205,0,1686298087,13133.359502400002,102.14393756999925,53561.84132136001 2023-06-09,08:08:09.000,160,10989719,13325,0,1686298088,13133.406656569998,102.1650849600046,53561.84830848 2023-06-09,08:08:10.000,160,10989721,13085,0,1686298089,13133.386447639998,102.19328148000204,53561.86228272001 2023-06-09,08:08:11.000,160,10989748,13245,0,1686298090,13133.426865499998,102.17213409000396,53561.83433424 2023-06-09,08:08:12.000,160,10989765,13125,0,1686298091,13133.372975019993,102.22852712999884,53561.79939864 2023-06-09,08:08:13.000,160,10989734,13365,0,1686298092,13133.372975019993,102.26377278000291,53561.74350168001 2023-06-09,08:08:14.000,160,10989716,13245,0,1686298093,13133.366238709998,102.36246060000121,53561.7854244 2023-06-09,08:08:15.000,160,10989668,13205,0,1686298094,13133.359502400002,102.38360798999929,53561.8552956 2023-06-09,08:08:16.000,160,10989732,13445,0,1686298095,13133.379711330002,102.411804510004,53561.87625696 2023-06-09,08:08:17.000,160,10989749,13245,0,1686298096,13133.352766089993,102.411804510004,53561.84132136001 2023-06-09,08:08:18.000,160,10989751,13245,0,1686298097,13133.366238709998,102.40475538000464,53561.79939864 2023-06-09,08:08:19.000,160,10989718,13245,0,1686298098,13133.346029779997,102.4470501600008,53561.73651456 2023-06-09,08:08:20.000,160,10989744,13285,0,1686298099,13133.399920260003,102.46819754999888,53561.82734712 2023-06-09,08:08:21.000,160,10989699,12965,0,1686298100,13133.433601809993,102.51049233000231,53561.76446304001 2023-06-09,08:08:22.000,160,10989710,13285,0,1686298101,13133.413392879993,102.55278710999846,53561.820360000005 2023-06-09,08:08:23.000,160,10989721,13285,0,1686298102,13133.399920260003,102.60918015000061,53561.70856608 2023-06-09,08:08:24.000,160,10989700,13565,0,1686298103,13133.413392879993,102.63737666999805,53561.750488800004 2023-06-09,08:08:25.000,160,10989720,13005,0,1686298104,13133.453810739993,102.5950818900019,53561.80638576 2023-06-09,08:08:26.000,160,10989750,13245,0,1686298105,13133.541382769989,102.62327840999933,53561.89721832 2023-06-09,08:08:27.000,160,10989699,13165,0,1686298106,13133.548119079998,102.64442580000468,53561.86228272001 2023-06-09,08:08:28.000,160,10989714,13085,0,1686298107,13133.507701219998,102.67262232000212,53561.70856608 2023-06-09,08:08:29.000,160,10989738,13165,0,1686298108,13133.554855389993,102.75016275000235,53561.81337288001 2023-06-09,08:08:30.000,160,10989696,13565,0,1686298109,13133.608745869999,102.7924575299985,53561.79939864 2023-06-09,08:08:31.000,160,10989707,13245,0,1686298110,13133.628954799999,102.7924575299985,53561.77843728 2023-06-09,08:08:32.000,160,10989691,13005,0,1686298111,13133.581800629989,102.86294882999937,53561.75747592 2023-06-09,08:08:33.000,160,10989739,12925,0,1686298112,13133.628954799999,102.89819448000344,53561.701578960005 2023-06-09,08:08:34.000,160,10989688,13205,0,1686298113,13133.689581589999,102.91229274000216,53561.79939864 2023-06-09,08:08:35.000,160,10989730,13045,0,1686298114,13133.696317899994,102.93344013000024,53561.82734712 2023-06-09,08:08:36.000,160,10989746,13165,0,1686298115,13133.662636349989,102.98983317000238,53561.79241152001 2023-06-09,08:08:37.000,160,10989699,13125,0,1686298116,13133.76368099999,102.96868578000431,53561.80638576 2023-06-09,08:08:38.000,160,10989706,13365,0,1686298117,13133.716526829994,102.99688230000174,53561.771450160006 2023-06-09,08:08:39.000,160,10989697,13045,0,1686298118,13133.74347206999,102.99688230000174,53561.70856608 2023-06-09,08:08:40.000,160,10989720,13165,0,1686298119,13133.797362549994,102.97573491000367,53561.80638576 2023-06-09,08:08:41.000,160,10989730,13245,0,1686298120,13133.837780409995,103.02507881999918,53561.77843728 2023-06-09,08:08:42.000,160,10989726,12805,0,1686298121,13133.78388992999,103.06737360000261,53561.771450160006 2023-06-09,08:08:43.000,160,10989742,13085,0,1686298122,13133.80409885999,103.04622621000453,53561.76446304001 2023-06-09,08:08:44.000,160,10989722,13325,0,1686298123,13133.77041731,103.07442273000197,53561.771450160006 2023-06-09,08:08:45.000,160,10989697,13285,0,1686298124,13133.797362549994,103.06737360000261,53561.71555320001 2023-06-09,08:08:46.000,160,10989685,13365,0,1686298125,13133.86472564999,103.03212794999854,53561.82734712 2023-06-09,08:08:47.000,160,10989697,12805,0,1686298126,13133.8310441,103.01098056000046,53561.71555320001 2023-06-09,08:08:48.000,160,10989723,13165,0,1686298127,13133.80409885999,103.0039314300011,53561.69459184001 2023-06-09,08:08:49.000,160,10989762,13525,0,1686298128,13133.91187982,102.96163664999767,53561.76446304001 2023-06-09,08:08:50.000,160,10989733,13445,0,1686298129,13133.938825059995,102.94753838999895,53561.76446304001 2023-06-09,08:08:51.000,160,10989739,13165,0,1686298130,13133.95229768,102.9404892599996,53561.76446304001 2023-06-09,08:08:52.000,160,10989738,13085,0,1686298131,13133.84451671999,102.99688230000174,53561.63869488 2023-06-09,08:08:53.000,160,10989738,13205,0,1686298132,13133.91187982,102.92639100000088,53561.701578960005 2023-06-09,08:08:54.000,160,10989683,13285,0,1686298133,13133.918616129995,102.87704708999809,53561.72952744 2023-06-09,08:08:55.000,160,10989688,13085,0,1686298134,13133.95229768,102.84885057000065,53561.72254032001 2023-06-09,08:08:56.000,160,10989689,13165,0,1686298135,13133.959033989995,102.83475231000193,53561.750488800004 2023-06-09,08:08:57.000,160,10989718,13005,0,1686298136,13133.94556136999,102.81360492000385,53561.72254032001 2023-06-09,08:08:58.000,160,10989697,13005,0,1686298137,13134.01292447,102.73606449000363,53561.701578960005 2023-06-09,08:08:59.000,160,10989690,13325,0,1686298138,13134.100496499996,102.70081883999956,53561.750488800004 2023-06-09,08:09:00.000,160,10989705,13165,0,1686298139,13134.09376019,102.67262232000212,53561.6806176 2023-06-09,08:09:01.000,160,10989715,13285,0,1686298140,13134.12744173999,102.6585240600034,53561.72952744 2023-06-09,08:09:02.000,160,10989745,13365,0,1686298141,13134.100496499996,102.65147493000404,53561.63170776 2023-06-09,08:09:03.000,160,10989712,13285,0,1686298142,13134.15438698,102.63032753999869,53561.6107464 2023-06-09,08:09:04.000,160,10989699,13125,0,1686298143,13134.255431630001,102.60213102000125,53561.68760472 2023-06-09,08:09:05.000,160,10989710,13445,0,1686298144,13134.309322109992,102.58803276000253,53561.69459184001 2023-06-09,08:09:06.000,160,10989695,13125,0,1686298145,13134.363212589997,102.52459059000103,53561.72952744 2023-06-09,08:09:07.000,160,10989679,13325,0,1686298146,13134.410366759992,102.51754146000167,53561.70856608 2023-06-09,08:09:08.000,160,10989711,13085,0,1686298147,13134.410366759992,102.50344320000295,53561.58978504 2023-06-09,08:09:09.000,160,10989714,13085,0,1686298148,13134.504675099997,102.48934494000423,53561.59677216001 2023-06-09,08:09:10.000,160,10989651,13325,0,1686298149,13134.585510819998,102.49639407000359,53561.59677216001 2023-06-09,08:09:11.000,160,10989716,13365,0,1686298150,13134.659610229988,102.47524667999824,53561.68760472 2023-06-09,08:09:12.000,160,10989721,13045,0,1686298151,13134.612456059993,102.46819754999888,53561.59677216001 2023-06-09,08:09:13.000,160,10989733,13285,0,1686298152,13134.733709639993,102.49639407000359,53561.63869488 2023-06-09,08:09:14.000,160,10989744,13285,0,1686298153,13134.760654879989,102.46819754999888,53561.57581080001 2023-06-09,08:09:15.000,160,10989706,13245,0,1686298154,13134.861699529989,102.45409929000016,53561.6806176 2023-06-09,08:09:16.000,160,10989746,13165,0,1686298155,13134.915590009994,102.45409929000016,53561.66664336 2023-06-09,08:09:17.000,160,10989710,13365,0,1686298156,13134.976216799994,102.47524667999824,53561.62472064001 2023-06-09,08:09:18.000,160,10989725,13285,0,1686298157,13135.00316203999,102.49639407000359,53561.6107464 2023-06-09,08:09:19.000,160,10989725,13285,0,1686298158,13135.036843589995,102.49639407000359,53561.603759280006 2023-06-09,08:09:20.000,160,10989744,13325,0,1686298159,13135.19177872,102.5457379799991,53561.652669120005 2023-06-09,08:09:21.000,160,10989728,13405,0,1686298160,13135.259141819995,102.56688537000446,53561.69459184001 2023-06-09,08:09:22.000,160,10989737,13325,0,1686298161,13135.25240551,102.56688537000446,53561.69459184001 2023-06-09,08:09:23.000,160,10989775,13205,0,1686298162,13135.32650491999,102.61622927999997,53561.63869488 2023-06-09,08:09:24.000,160,10989753,13405,0,1686298163,13135.33324123,102.63737666999805,53561.65965624 2023-06-09,08:09:25.000,160,10989710,13525,0,1686298164,13135.35345016,102.64442580000468,53561.62472064001 2023-06-09,08:09:26.000,160,10989681,13085,0,1686298165,13135.427549569991,102.67967145000148,53561.6806176 2023-06-09,08:09:27.000,160,10989743,13085,0,1686298166,13135.447758499991,102.70786796999892,53561.63170776 2023-06-09,08:09:28.000,160,10989746,13125,0,1686298167,13135.447758499991,102.72901536000427,53561.59677216001 2023-06-09,08:09:29.000,160,10989714,12765,0,1686298168,13135.602693629997,102.72901536000427,53561.701578960005 2023-06-09,08:09:30.000,160,10989716,13245,0,1686298169,13135.643111489997,102.7572118800017,53561.71555320001 2023-06-09,08:09:31.000,160,10989748,13125,0,1686298170,13135.663320419997,102.77131014000042,53561.69459184001 2023-06-09,08:09:32.000,160,10989705,13205,0,1686298171,13135.649847799992,102.82065405000321,53561.67363048001 2023-06-09,08:09:33.000,160,10989745,13205,0,1686298172,13135.690265659992,102.85589970000001,53561.66664336 2023-06-09,08:09:34.000,160,10989676,13005,0,1686298173,13135.757628760002,102.9052436100028,53561.74350168001 2023-06-09,08:09:35.000,160,10989680,12965,0,1686298174,13135.798046620002,102.96868578000431,53561.67363048001 2023-06-09,08:09:36.000,160,10989743,13365,0,1686298175,13135.865409719998,102.99688230000174,53561.71555320001 2023-06-09,08:09:37.000,160,10989727,13365,0,1686298176,13135.838464480003,103.01802968999982,53561.62472064001 2023-06-09,08:09:38.000,160,10989696,13285,0,1686298177,13135.919300199988,103.08147186000133,53561.62472064001 2023-06-09,08:09:39.000,160,10989735,13405,0,1686298178,13135.952981749993,103.1519631600022,53561.68760472 2023-06-09,08:09:40.000,160,10989704,13085,0,1686298179,13135.939509129988,103.20835620000435,53561.72254032001 2023-06-09,08:09:41.000,160,10989697,13285,0,1686298180,13135.939509129988,103.27884749999794,53561.71555320001 2023-06-09,08:09:42.000,160,10989738,13485,0,1686298181,13135.973190679993,103.29294576000393,53561.63170776 2023-06-09,08:09:43.000,160,10989711,13205,0,1686298182,13136.000135919989,103.3634370600048,53561.652669120005 2023-06-09,08:09:44.000,160,10989722,12925,0,1686298183,13136.094444259994,103.3986827100016,53561.69459184001 2023-06-09,08:09:45.000,160,10989744,13205,0,1686298184,13136.155071049994,103.44802662000438,53561.71555320001 2023-06-09,08:09:46.000,160,10989709,13405,0,1686298185,13136.168543669999,103.53261618000397,53561.67363048001 2023-06-09,08:09:47.000,160,10989731,13205,0,1686298186,13136.1887526,103.6101566100042,53561.63170776 2023-06-09,08:09:48.000,160,10989739,13045,0,1686298187,13136.155071049994,103.7440900799993,53561.58978504 2023-06-09,08:09:49.000,160,10989728,13165,0,1686298188,13136.18201628999,103.79343399000209,53561.62472064001 2023-06-09,08:09:50.000,160,10989742,12925,0,1686298189,13136.20222521999,103.86392529000295,53561.62472064001 2023-06-09,08:09:51.000,160,10989744,13205,0,1686298190,13136.1887526,103.93441659000382,53561.61773352 2023-06-09,08:09:52.000,160,10989733,13245,0,1686298191,13136.20896153,104.02605528000277,53561.56882368 2023-06-09,08:09:53.000,160,10989737,13205,0,1686298192,13136.22243414999,104.09654658000363,53561.55484944001 2023-06-09,08:09:54.000,160,10989736,13085,0,1686298193,13136.296533559995,104.1670378800045,53561.59677216001 2023-06-09,08:09:55.000,160,10989750,12965,0,1686298194,13136.24264307999,104.22343091999937,53561.51991384 2023-06-09,08:09:56.000,160,10989686,13205,0,1686298195,13136.22917046,104.32211873999768,53561.50593960001 2023-06-09,08:09:57.000,160,10989738,13285,0,1686298196,13136.24264307999,104.37851177999983,53561.49895248 2023-06-09,08:09:58.000,160,10989686,12925,0,1686298197,13136.215697839994,104.44195395000133,53561.415107040004 2023-06-09,08:09:59.000,160,10989699,13085,0,1686298198,13136.235906769994,104.43490482000198,53561.484978240005 2023-06-09,08:10:00.000,160,10989652,13245,0,1686298199,13136.22917046,104.51949438000156,53561.415107040004 2023-06-09,08:10:01.000,160,10989750,13285,0,1686298200,13136.296533559995,104.55474002999836,53561.46401688 2023-06-09,08:10:02.000,160,10989714,13565,0,1686298201,13136.24937939,104.59703481000179,53561.42209416 2023-06-09,08:10:03.000,160,10989691,12965,0,1686298202,13136.24937939,104.70982088999881,53561.366197200005 2023-06-09,08:10:04.000,160,10989695,13445,0,1686298203,13136.24264307999,104.77326306000032,53561.39414568 2023-06-09,08:10:05.000,160,10989727,12925,0,1686298204,13136.30326986999,104.80850871000439,53561.34523584 2023-06-09,08:10:06.000,160,10989677,13245,0,1686298205,13136.30326986999,104.88604914000462,53561.4011328 2023-06-09,08:10:07.000,160,10989711,13125,0,1686298206,13136.28306093999,104.89309827000397,53561.30331312 2023-06-09,08:10:08.000,160,10989696,13525,0,1686298207,13136.26285200999,104.94244217999949,53561.23344192 2023-06-09,08:10:09.000,160,10989735,13085,0,1686298208,13136.316742489995,104.92129479000141,53561.32427448 2023-06-09,08:10:10.000,160,10989735,13005,0,1686298209,13136.36389665999,104.94244217999949,53561.317287360005 2023-06-09,08:10:11.000,160,10989768,13085,0,1686298210,13136.417787139995,104.97768783000356,53561.296326 2023-06-09,08:10:12.000,160,10989758,12925,0,1686298211,13136.34368772999,105.005884350001,53561.26139040001 2023-06-09,08:10:13.000,160,10989723,13045,0,1686298212,13136.38410558999,104.9706387000042,53561.23344192 2023-06-09,08:10:14.000,160,10989716,13045,0,1686298213,13136.44473237999,105.04112999999779,53561.25440328 2023-06-09,08:10:15.000,160,10989691,13365,0,1686298214,13136.48515023999,105.02703173999907,53561.25440328 2023-06-09,08:10:16.000,160,10989708,13165,0,1686298215,13136.518831789996,105.02703173999907,53561.24042904001 2023-06-09,08:10:17.000,160,10989718,13525,0,1686298216,13136.50535916999,105.04817913000443,53561.21248056001 2023-06-09,08:10:18.000,160,10989712,13445,0,1686298217,13136.539040719996,105.04817913000443,53561.19151920001 2023-06-09,08:10:19.000,160,10989713,13245,0,1686298218,13136.646821679991,105.04817913000443,53561.296326 2023-06-09,08:10:20.000,160,10989681,13205,0,1686298219,13136.646821679991,105.02703173999907,53561.2264548 2023-06-09,08:10:21.000,160,10989700,13405,0,1686298220,13136.707448469992,105.04817913000443,53561.23344192 2023-06-09,08:10:22.000,160,10989706,13405,0,1686298221,13136.646821679991,105.02703173999907,53561.14260936001 2023-06-09,08:10:23.000,160,10989716,13285,0,1686298222,13136.693975850001,105.01998260999972,53561.18453208 2023-06-09,08:10:24.000,160,10989746,13125,0,1686298223,13136.761338949997,105.06227739000315,53561.28235176 2023-06-09,08:10:25.000,160,10989684,13085,0,1686298224,13136.869119909992,105.07637565000186,53561.30331312 2023-06-09,08:10:26.000,160,10989741,13245,0,1686298225,13136.923010389997,105.08342478000122,53561.28235176 2023-06-09,08:10:27.000,160,10989717,13085,0,1686298226,13137.010582419993,105.09752303999994,53561.33824872001 2023-06-09,08:10:28.000,160,10989730,13285,0,1686298227,13136.943219319997,105.11867042999802,53561.268377520006 2023-06-09,08:10:29.000,160,10989694,13285,0,1686298228,13136.990373489993,105.16801434000081,53561.26139040001 2023-06-09,08:10:30.000,160,10989731,13205,0,1686298229,13137.084681829998,105.23850564000168,53561.27536464 2023-06-09,08:10:31.000,160,10989724,13205,0,1686298230,13137.131835999993,105.28784955000447,53561.28933888001 2023-06-09,08:10:32.000,160,10989679,13445,0,1686298231,13137.111627069993,105.3653899800047,53561.24042904001 2023-06-09,08:10:33.000,160,10989694,13165,0,1686298232,13137.185726479998,105.3653899800047,53561.27536464 2023-06-09,08:10:34.000,160,10989720,13445,0,1686298233,13137.185726479998,105.37948824000341,53561.3312616 2023-06-09,08:10:35.000,160,10989703,13445,0,1686298234,13137.192462789993,105.40768476000085,53561.35222296 2023-06-09,08:10:36.000,160,10989717,13525,0,1686298235,13137.165517549998,105.42883214999893,53561.33824872001 2023-06-09,08:10:37.000,160,10989667,13005,0,1686298236,13137.199199099989,105.47817606000172,53561.27536464 2023-06-09,08:10:38.000,160,10989722,13285,0,1686298237,13137.145308619998,105.54866736000258,53561.26139040001 2023-06-09,08:10:39.000,160,10989680,13445,0,1686298238,13137.158781239988,105.61210953000409,53561.23344192 2023-06-09,08:10:40.000,160,10989690,13445,0,1686298239,13137.212671719994,105.64030605000153,53561.32427448 2023-06-09,08:10:41.000,160,10989752,13445,0,1686298240,13137.226144339998,105.6614534399996,53561.28235176 2023-06-09,08:10:42.000,160,10989671,13485,0,1686298241,13137.152044929993,105.67555169999832,53561.30331312 2023-06-09,08:10:43.000,160,10989727,13325,0,1686298242,13137.138572309988,105.68260082999768,53561.32427448 2023-06-09,08:10:44.000,160,10989723,13365,0,1686298243,13136.976900870002,105.68260082999768,53561.219467680006 2023-06-09,08:10:45.000,160,10989697,13245,0,1686298244,13136.990373489993,105.73899386999983,53561.247416160004 2023-06-09,08:10:46.000,160,10989713,13085,0,1686298245,13136.949955629992,105.78128865000326,53561.24042904001 2023-06-09,08:10:47.000,160,10989685,13445,0,1686298246,13136.848910979992,105.79538691000198,53561.16357072 2023-06-09,08:10:48.000,160,10989686,13165,0,1686298247,13136.774811570001,105.84473082000477,53561.13562224 2023-06-09,08:10:49.000,160,10989751,13325,0,1686298248,13136.795020500002,105.82358342999942,53561.20549344 2023-06-09,08:10:50.000,160,10989720,13125,0,1686298249,13136.747866329992,105.82358342999942,53561.17754496 2023-06-09,08:10:51.000,160,10989686,13325,0,1686298250,13136.667030609991,105.83063255999878,53561.19151920001 2023-06-09,08:10:52.000,160,10989699,13245,0,1686298251,13136.48515023999,105.87997647000157,53561.11466088 2023-06-09,08:10:53.000,160,10989691,13165,0,1686298252,13136.43125976,105.86587821000285,53561.07273816001 2023-06-09,08:10:54.000,160,10989740,13045,0,1686298253,13136.36389665999,105.8729273400022,53561.10767376 2023-06-09,08:10:55.000,160,10989672,13285,0,1686298254,13136.26958832,105.82358342999942,53561.07273816001 2023-06-09,08:10:56.000,160,10989701,13405,0,1686298255,13136.1887526,105.78833778000262,53560.99587984 2023-06-09,08:10:57.000,160,10989685,13125,0,1686298256,13136.033817469994,105.74604299999919,53560.91902152 2023-06-09,08:10:58.000,160,10989683,13085,0,1686298257,13135.926036509998,105.68964996000432,53560.95395712001 2023-06-09,08:10:59.000,160,10989692,13165,0,1686298258,13135.892354959993,105.6614534399996,53561.02382832001 2023-06-09,08:11:00.000,160,10989715,13205,0,1686298259,13135.744156139997,105.61915866000345,53560.93998288 2023-06-09,08:11:01.000,160,10989680,13285,0,1686298260,13135.643111489997,105.61210953000409,53560.91902152 2023-06-09,08:11:02.000,160,10989691,13245,0,1686298261,13135.515121600001,105.57686388000002,53560.814214720005 2023-06-09,08:11:03.000,160,10989727,13045,0,1686298262,13135.434285880001,105.43588127999828,53560.80024048 2023-06-09,08:11:04.000,160,10989732,13285,0,1686298263,13135.454494810001,105.37948824000341,53560.91902152 2023-06-09,08:11:05.000,160,10989709,13405,0,1686298264,13135.387131709991,105.30899694000254,53560.87011168 2023-06-09,08:11:06.000,160,10989672,13245,0,1686298265,13135.33324123,105.2526039000004,53560.87011168 2023-06-09,08:11:07.000,160,10989747,12965,0,1686298266,13135.26587812999,105.19621085999825,53560.82120184 2023-06-09,08:11:08.000,160,10989701,13605,0,1686298267,13135.137888239995,105.11162129999866,53560.765304880006 2023-06-09,08:11:09.000,160,10989694,13085,0,1686298268,13135.110943,105.03408086999843,53560.77927912 2023-06-09,08:11:10.000,160,10989722,13365,0,1686298269,13135.08399775999,104.99178609000228,53560.78626624001 2023-06-09,08:11:11.000,160,10989703,13085,0,1686298270,13135.05031621,104.91424566000205,53560.84915032 2023-06-09,08:11:12.000,160,10989692,13285,0,1686298271,13135.00316203999,104.87900000999798,53560.83517608001 2023-06-09,08:11:13.000,160,10989705,13285,0,1686298272,13135.03010728,104.76621393000096,53560.82818896 2023-06-09,08:11:14.000,160,10989687,13325,0,1686298273,13134.976216799994,104.70277175999945,53560.83517608001 2023-06-09,08:11:15.000,160,10989679,13245,0,1686298274,13134.996425729994,104.63228045999858,53560.85613744001 2023-06-09,08:11:16.000,160,10989700,13245,0,1686298275,13134.976216799994,104.5124452500022,53560.884085920006 2023-06-09,08:11:17.000,160,10989723,13285,0,1686298276,13134.976216799994,104.44195395000133,53560.87011168 2023-06-09,08:11:18.000,160,10989707,13125,0,1686298277,13134.895381079994,104.37851177999983,53560.84915032 2023-06-09,08:11:19.000,160,10989715,13245,0,1686298278,13134.96948049,104.32211873999768,53560.863124560005 2023-06-09,08:11:20.000,160,10989719,13205,0,1686298279,13134.98968942,104.27982396000152,53560.92600864001 2023-06-09,08:11:21.000,160,10989683,13205,0,1686298280,13135.06378882999,104.18818527000258,53560.99587984 2023-06-09,08:11:22.000,160,10989725,13245,0,1686298281,13135.06378882999,104.08949745000427,53561.02382832001 2023-06-09,08:11:23.000,160,10989713,13325,0,1686298282,13135.077261449995,104.00490789000469,53561.0168412 2023-06-09,08:11:24.000,160,10989717,13165,0,1686298283,13135.14462454999,103.88507268000103,53561.051776800006 2023-06-09,08:11:25.000,160,10989699,13205,0,1686298284,13135.178306099995,103.84277790000488,53561.12863512 2023-06-09,08:11:26.000,160,10989710,13125,0,1686298285,13135.238932889995,103.78638486000273,53561.09369952001 2023-06-09,08:11:27.000,160,10989713,13405,0,1686298286,13135.238932889995,103.7088444300025,53561.100686640006 2023-06-09,08:11:28.000,160,10989676,13125,0,1686298287,13135.279350749996,103.65950051999971,53561.14260936001 2023-06-09,08:11:29.000,160,10989676,13165,0,1686298288,13135.39386802,103.58196008999948,53561.25440328 2023-06-09,08:11:30.000,160,10989714,13365,0,1686298289,13135.454494810001,103.49032140000054,53561.32427448 2023-06-09,08:11:31.000,160,10989707,13245,0,1686298290,13135.494912670001,103.45507575000374,53561.3312616 2023-06-09,08:11:32.000,160,10989743,13285,0,1686298291,13135.467967429991,103.44097748999775,53561.30331312 2023-06-09,08:11:33.000,160,10989724,13245,0,1686298292,13135.569012079992,103.37753532000352,53561.39414568 2023-06-09,08:11:34.000,160,10989737,12965,0,1686298293,13135.622902559997,103.32819141000073,53561.484978240005 2023-06-09,08:11:35.000,160,10989733,13005,0,1686298294,13135.697001970002,103.28589663000457,53561.50593960001 2023-06-09,08:11:36.000,160,10989723,13045,0,1686298295,13135.717210900002,103.27884749999794,53561.55484944001 2023-06-09,08:11:37.000,160,10989719,13285,0,1686298296,13135.777837690002,103.25770010999986,53561.56882368 2023-06-09,08:11:38.000,160,10989668,13165,0,1686298297,13135.845200789998,103.23655272000178,53561.6107464 2023-06-09,08:11:39.000,160,10989738,13485,0,1686298298,13135.939509129988,103.23655272000178,53561.6806176 2023-06-09,08:11:40.000,160,10989659,13205,0,1686298299,13135.926036509998,103.20130706999771,53561.65965624 2023-06-09,08:11:41.000,160,10989745,13125,0,1686298300,13135.966454369998,103.19425793999835,53561.70856608 2023-06-09,08:11:42.000,160,10989710,13445,0,1686298301,13135.912563889993,103.17311055000027,53561.652669120005 2023-06-09,08:11:43.000,160,10989686,13365,0,1686298302,13135.946245439998,103.17311055000027,53561.71555320001 2023-06-09,08:11:44.000,160,10989695,13245,0,1686298303,13135.986663299998,103.14491403000284,53561.80638576 2023-06-09,08:11:45.000,160,10989695,13165,0,1686298304,13136.047290089999,103.10966837999877,53561.89023120001 2023-06-09,08:11:46.000,160,10989688,13165,0,1686298305,13136.027081159998,103.08147186000133,53561.89023120001 2023-06-09,08:11:47.000,160,10989717,13485,0,1686298306,13136.047290089999,103.07442273000197,53561.89023120001 2023-06-09,08:11:48.000,160,10989722,13245,0,1686298307,13135.939509129988,102.98983317000238,53561.83433424 2023-06-09,08:11:49.000,160,10989769,13045,0,1686298308,13135.926036509998,102.95458751999831,53561.918179680004 2023-06-09,08:11:50.000,160,10989681,13005,0,1686298309,13135.872146029993,102.91934187000152,53561.91119256001 2023-06-09,08:11:51.000,160,10989712,13285,0,1686298310,13135.838464480003,102.85589970000001,53561.98106376001 2023-06-09,08:11:52.000,160,10989705,13285,0,1686298311,13135.824991859998,102.7924575299985,53561.97407664 2023-06-09,08:11:53.000,160,10989712,13405,0,1686298312,13135.750892449993,102.6937697100002,53562.01599936 2023-06-09,08:11:54.000,160,10989697,13245,0,1686298313,13135.676793040002,102.64442580000468,53561.995038 2023-06-09,08:11:55.000,160,10989707,12925,0,1686298314,13135.676793040002,102.53163972000038,53562.05093496001 2023-06-09,08:11:56.000,160,10989744,13365,0,1686298315,13135.602693629997,102.44000103000144,53562.05792208001 2023-06-09,08:11:57.000,160,10989704,13045,0,1686298316,13135.542066839997,102.35541147000185,53562.036960720005 2023-06-09,08:11:58.000,160,10989741,13245,0,1686298317,13135.454494810001,102.27787104000163,53562.036960720005 2023-06-09,08:11:59.000,160,10989731,13285,0,1686298318,13135.407340639991,102.15098669999861,53562.00901224001 2023-06-09,08:12:00.000,160,10989708,13445,0,1686298319,13135.434285880001,102.08754453000438,53562.09984480001 2023-06-09,08:12:01.000,160,10989664,13125,0,1686298320,13135.407340639991,101.9888567099988,53562.09285768 2023-06-09,08:12:02.000,160,10989720,13125,0,1686298321,13135.39386802,101.8549232400037,53562.11381904 2023-06-09,08:12:03.000,160,10989673,13325,0,1686298322,13135.339977539996,101.73508803000004,53562.07888344001 2023-06-09,08:12:04.000,160,10989711,13245,0,1686298323,13135.3130323,101.62230195000302,53562.11381904 2023-06-09,08:12:05.000,160,10989723,13165,0,1686298324,13135.29282337,101.50246673999936,53562.18369024 2023-06-09,08:12:06.000,160,10989702,13365,0,1686298325,13135.30629598999,101.37558240000362,53562.1347804 2023-06-09,08:12:07.000,160,10989692,13325,0,1686298326,13135.30629598999,101.24164893000125,53562.085870560004 2023-06-09,08:12:08.000,160,10989738,13645,0,1686298327,13135.339977539996,101.13591198000358,53562.14875464001 2023-06-09,08:12:09.000,160,10989728,13005,0,1686298328,13135.441022189996,100.98788025000249,53562.21163872 2023-06-09,08:12:10.000,160,10989745,13165,0,1686298329,13135.494912670001,100.9032906900029,53562.22561296001 2023-06-09,08:12:11.000,160,10989734,13245,0,1686298330,13135.589221009992,100.77640634999989,53562.274522800006 2023-06-09,08:12:12.000,160,10989722,13205,0,1686298331,13135.528594219992,100.64247288000479,53562.21163872 2023-06-09,08:12:13.000,160,10989714,13045,0,1686298332,13135.629638869992,100.52263767000113,53562.253561440004 2023-06-09,08:12:14.000,160,10989688,13485,0,1686298333,13135.697001970002,100.4803428899977,53562.29548416001 2023-06-09,08:12:15.000,160,10989740,13285,0,1686298334,13135.831728169993,100.39575332999812,53562.31644552001 2023-06-09,08:12:16.000,160,10989679,13005,0,1686298335,13135.959718059989,100.32526203000452,53562.31644552001 2023-06-09,08:12:17.000,160,10989711,13005,0,1686298336,13136.020344849989,100.2336233399983,53562.34439400001 2023-06-09,08:12:18.000,160,10989685,12965,0,1686298337,13136.128125809999,100.21247595000023,53562.35836824 2023-06-09,08:12:19.000,160,10989749,13405,0,1686298338,13136.33021511,100.11378813000192,53562.43522656001 2023-06-09,08:12:20.000,160,10989692,13125,0,1686298339,13136.41105083,100.06444421999913,53562.43522656001 2023-06-09,08:12:21.000,160,10989692,13205,0,1686298340,13136.518831789996,100.00805118000426,53562.442213680006 2023-06-09,08:12:22.000,160,10989687,13165,0,1686298341,13136.646821679991,99.95870727000147,53562.49811064 2023-06-09,08:12:23.000,160,10989674,13085,0,1686298342,13136.720921089996,99.95870727000147,53562.42823944 2023-06-09,08:12:24.000,160,10989641,13445,0,1686298343,13136.882592529997,99.92346162000467,53562.43522656001 2023-06-09,08:12:25.000,160,10989705,12925,0,1686298344,13137.098154449988,99.83182292999845,53562.588943200004 2023-06-09,08:12:26.000,160,10989691,13365,0,1686298345,13137.212671719994,99.86706858000252,53562.588943200004 2023-06-09,08:12:27.000,160,10989685,13045,0,1686298346,13137.374343159994,99.84592119000445,53562.59593032 2023-06-09,08:12:28.000,160,10989711,13125,0,1686298347,13137.455178879994,99.87411771000188,53562.59593032 2023-06-09,08:12:29.000,160,10989692,13125,0,1686298348,13137.62358662999,99.8247737999991,53562.63086592001 2023-06-09,08:12:30.000,160,10989692,13165,0,1686298349,13137.778521759996,99.83887205999781,53562.658814400005 2023-06-09,08:12:31.000,160,10989707,13325,0,1686298350,13137.879566409996,99.83887205999781,53562.707724240005 2023-06-09,08:12:32.000,160,10989716,13285,0,1686298351,13137.973874750001,99.80362641000102,53562.66580152 2023-06-09,08:12:33.000,160,10989688,13245,0,1686298352,13138.122073569997,99.80362641000102,53562.72868560001 2023-06-09,08:12:34.000,160,10989709,13285,0,1686298353,13138.283745009998,99.83182292999845,53562.81253104 2023-06-09,08:12:35.000,160,10989707,12925,0,1686298354,13138.425207519998,99.86001945000316,53562.826505280005 2023-06-09,08:12:36.000,160,10989715,13365,0,1686298355,13138.53972478999,99.90936335999868,53562.826505280005 2023-06-09,08:12:37.000,160,10989735,13045,0,1686298356,13138.60708789,99.88116684000124,53562.85445376 2023-06-09,08:12:38.000,160,10989712,13165,0,1686298357,13138.62056050999,99.94460901000275,53562.81951816001 2023-06-09,08:12:39.000,160,10989712,13005,0,1686298358,13138.714868849995,99.93051075000403,53562.80554392 2023-06-09,08:12:40.000,160,10989748,13245,0,1686298359,13138.856331359995,100.01510031000362,53562.93131208 2023-06-09,08:12:41.000,160,10989699,13245,0,1686298360,13138.937167079996,100.0010020500049,53562.875415120005 2023-06-09,08:12:42.000,160,10989732,13205,0,1686298361,13138.99105756,100.0010020500049,53562.924324960004 2023-06-09,08:12:43.000,160,10989678,13245,0,1686298362,13139.018002799996,100.01510031000362,53562.9033636 2023-06-09,08:12:44.000,160,10989730,13245,0,1686298363,13139.098838519996,100.05034596000041,53562.93131208 2023-06-09,08:12:45.000,160,10989694,13205,0,1686298364,13139.098838519996,100.12788639000064,53562.88938936001 2023-06-09,08:12:46.000,160,10989717,13325,0,1686298365,13139.145992689992,100.14903377999872,53562.91035072 2023-06-09,08:12:47.000,160,10989710,12965,0,1686298366,13139.132520070001,100.14903377999872,53562.84047952 2023-06-09,08:12:48.000,160,10989699,12925,0,1686298367,13139.145992689992,100.2336233399983,53562.91035072 2023-06-09,08:12:49.000,160,10989707,13445,0,1686298368,13139.240301029997,100.2829672500011,53562.91733784001 2023-06-09,08:12:50.000,160,10989729,13285,0,1686298369,13139.253773650002,100.33231116000388,53562.93829920001 2023-06-09,08:12:51.000,160,10989689,13165,0,1686298370,13139.287455199992,100.35345855000196,53562.875415120005 2023-06-09,08:12:52.000,160,10989749,13085,0,1686298371,13139.253773650002,100.41690072000347,53562.74265984 2023-06-09,08:12:53.000,160,10989713,13285,0,1686298372,13139.247037339992,100.43804811000155,53562.81951816001 2023-06-09,08:12:54.000,160,10989716,13245,0,1686298373,13139.213355790002,100.50149028000305,53562.81253104 2023-06-09,08:12:55.000,160,10989699,13285,0,1686298374,13139.199883169997,100.57903071000328,53562.84047952 2023-06-09,08:12:56.000,160,10989701,13165,0,1686298375,13139.186410549992,100.67066940000223,53562.79855680001 2023-06-09,08:12:57.000,160,10989736,13445,0,1686298376,13139.152729000001,100.75525896000181,53562.73567272 2023-06-09,08:12:58.000,160,10989681,13285,0,1686298377,13139.132520070001,100.85394678000011,53562.63785304 2023-06-09,08:12:59.000,160,10989703,12885,0,1686298378,13139.152729000001,100.9032906900029,53562.66580152 2023-06-09,08:13:00.000,160,10989757,13205,0,1686298379,13139.098838519996,100.98788025000249,53562.6238788 2023-06-09,08:13:01.000,160,10989725,13365,0,1686298380,13139.058420659996,101.07951894000144,53562.58195608001 2023-06-09,08:13:02.000,160,10989672,13605,0,1686298381,13138.94390338999,101.19230501999846,53562.50509776 2023-06-09,08:13:03.000,160,10989686,13165,0,1686298382,13138.92369445999,101.27689457999804,53562.540033360005 2023-06-09,08:13:04.000,160,10989745,13325,0,1686298383,13138.876540289995,101.38968066000234,53562.53304624001 2023-06-09,08:13:05.000,160,10989714,13125,0,1686298384,13138.86306766999,101.51656499999808,53562.49811064 2023-06-09,08:13:06.000,160,10989697,13205,0,1686298385,13138.82264980999,101.63640021000174,53562.47714928 2023-06-09,08:13:07.000,160,10989685,13325,0,1686298386,13138.72834147,101.74918628999876,53562.442213680006 2023-06-09,08:13:08.000,160,10989696,13285,0,1686298387,13138.613824199994,101.87607063000178,53562.28849704 2023-06-09,08:13:09.000,160,10989747,13525,0,1686298388,13138.58014264999,101.97475845000008,53562.23260008 2023-06-09,08:13:10.000,160,10989700,13085,0,1686298389,13138.519515859989,102.1016427900031,53562.253561440004 2023-06-09,08:13:11.000,160,10989718,13285,0,1686298390,13138.438680139989,102.24262539000483,53562.21163872 2023-06-09,08:13:12.000,160,10989737,13165,0,1686298391,13138.317426559988,102.36950973000057,53562.14176752 2023-06-09,08:13:13.000,160,10989704,13245,0,1686298392,13138.250063459993,102.48229581000487,53562.05093496001 2023-06-09,08:13:14.000,160,10989707,13205,0,1686298393,13138.256799770003,102.64442580000468,53562.085870560004 2023-06-09,08:13:15.000,160,10989708,13405,0,1686298394,13138.175964050002,102.75016275000235,53562.02298648 2023-06-09,08:13:16.000,160,10989702,12965,0,1686298395,13138.088392019992,102.91229274000216,53561.918179680004 2023-06-09,08:13:17.000,160,10989750,13525,0,1686298396,13138.041237849997,103.06032447000325,53561.89023120001 2023-06-09,08:13:18.000,160,10989740,13085,0,1686298397,13137.886302719991,103.17311055000027,53561.81337288001 2023-06-09,08:13:19.000,160,10989751,13125,0,1686298398,13137.825675929991,103.32819141000073,53561.68760472 2023-06-09,08:13:20.000,160,10989667,12965,0,1686298399,13137.798730689996,103.44097748999775,53561.75747592 2023-06-09,08:13:21.000,160,10989737,13085,0,1686298400,13137.75157652,103.54671444000269,53561.76446304001 2023-06-09,08:13:22.000,160,10989737,13085,0,1686298401,13137.637059249995,103.67359877999843,53561.67363048001 2023-06-09,08:13:23.000,160,10989714,13365,0,1686298402,13137.495596739995,103.84277790000488,53561.582797920004 2023-06-09,08:13:24.000,160,10989717,13125,0,1686298403,13137.44844257,103.92736746000446,53561.533888080005 2023-06-09,08:13:25.000,160,10989678,13325,0,1686298404,13137.36087053999,104.06835005999892,53561.44305552 2023-06-09,08:13:26.000,160,10989697,13245,0,1686298405,13137.219408029989,104.1670378800045,53561.415107040004 2023-06-09,08:13:27.000,160,10989743,13565,0,1686298406,13137.158781239988,104.28687309000088,53561.268377520006 2023-06-09,08:13:28.000,160,10989737,13165,0,1686298407,13137.064472899998,104.4137574300039,53561.268377520006 2023-06-09,08:13:29.000,160,10989737,13365,0,1686298408,13137.064472899998,104.52654351000092,53561.33824872001 2023-06-09,08:13:30.000,160,10989719,13605,0,1686298409,13136.970164559993,104.60408394000115,53561.247416160004 2023-06-09,08:13:31.000,160,10989759,13005,0,1686298410,13136.896065150002,104.68867350000073,53561.19151920001 2023-06-09,08:13:32.000,160,10989664,12925,0,1686298411,13136.747866329992,104.77326306000032,53561.079725280004 2023-06-09,08:13:33.000,160,10989692,13125,0,1686298412,13136.714184780001,104.87900000999798,53561.02382832001 2023-06-09,08:13:34.000,160,10989708,13085,0,1686298413,13136.626612749991,104.92834392000077,53560.98889272 2023-06-09,08:13:35.000,160,10989769,13005,0,1686298414,13136.54577702999,104.94949130999885,53561.0168412 2023-06-09,08:13:36.000,160,10989695,13285,0,1686298415,13136.46494130999,105.06227739000315,53560.98889272 2023-06-09,08:13:37.000,160,10989713,13245,0,1686298416,13136.36389665999,105.11867042999802,53560.83517608001 2023-06-09,08:13:38.000,160,10989731,13205,0,1686298417,13136.26958832,105.15391608000209,53560.84915032 2023-06-09,08:13:39.000,160,10989718,13285,0,1686298418,13136.22917046,105.20325999000488,53560.814214720005 2023-06-09,08:13:40.000,160,10989691,13165,0,1686298419,13136.148334739999,105.26670215999911,53560.77927912 2023-06-09,08:13:41.000,160,10989677,13285,0,1686298420,13136.067499019999,105.29489868000383,53560.70940792001 2023-06-09,08:13:42.000,160,10989706,13045,0,1686298421,13135.919300199988,105.30194781000318,53560.59062688001 2023-06-09,08:13:43.000,160,10989696,12965,0,1686298422,13135.899091269988,105.35834084999806,53560.61158824 2023-06-09,08:13:44.000,160,10989703,12845,0,1686298423,13135.838464480003,105.34424258999934,53560.6325496 2023-06-09,08:13:45.000,160,10989766,13205,0,1686298424,13135.798046620002,105.33014433000062,53560.63953672001 2023-06-09,08:13:46.000,160,10989698,13165,0,1686298425,13135.744156139997,105.30194781000318,53560.54171704001 2023-06-09,08:13:47.000,160,10989672,13205,0,1686298426,13135.697001970002,105.30194781000318,53560.54171704001 2023-06-09,08:13:48.000,160,10989729,13445,0,1686298427,13135.569012079992,105.30899694000254,53560.43691024 2023-06-09,08:13:49.000,160,10989729,13205,0,1686298428,13135.521857909996,105.28784955000447,53560.41594888 2023-06-09,08:13:50.000,160,10989712,13285,0,1686298429,13135.481440049996,105.27375128999847,53560.36703904 2023-06-09,08:13:51.000,160,10989718,13165,0,1686298430,13135.441022189996,105.2173582500036,53560.381013280006 2023-06-09,08:13:52.000,160,10989681,13085,0,1686298431,13135.366922779991,105.23145651000232,53560.3181292 2023-06-09,08:13:53.000,160,10989708,12925,0,1686298432,13135.33324123,105.19621085999825,53560.27620648 2023-06-09,08:13:54.000,160,10989723,13205,0,1686298433,13135.33324123,105.12571956000465,53560.33909056 2023-06-09,08:13:55.000,160,10989716,13005,0,1686298434,13135.339977539996,105.09047391000058,53560.35306480001 2023-06-09,08:13:56.000,160,10989741,13125,0,1686298435,13135.259141819995,105.01998260999972,53560.311142080005 2023-06-09,08:13:57.000,160,10989717,13045,0,1686298436,13135.23219658,104.99883522000164,53560.27620648 2023-06-09,08:13:58.000,160,10989718,13165,0,1686298437,13135.18504240999,104.94244217999949,53560.241270880004 2023-06-09,08:13:59.000,160,10989706,13125,0,1686298438,13135.137888239995,104.89309827000397,53560.23428376001 2023-06-09,08:14:00.000,160,10989684,13045,0,1686298439,13135.158097169995,104.84375436000118,53560.28319360001 2023-06-09,08:14:01.000,160,10989719,12925,0,1686298440,13135.13115193,104.76621393000096,53560.29716784 2023-06-09,08:14:02.000,160,10989676,13125,0,1686298441,13135.077261449995,104.68867350000073,53560.311142080005 2023-06-09,08:14:03.000,160,10989709,13445,0,1686298442,13135.036843589995,104.63932958999794,53560.22030952 2023-06-09,08:14:04.000,160,10989695,13165,0,1686298443,13135.07052514,104.51949438000156,53560.22729664 2023-06-09,08:14:05.000,160,10989725,13325,0,1686298444,13135.036843589995,104.4490030800007,53560.262232240006 2023-06-09,08:14:06.000,160,10989683,13165,0,1686298445,13135.00989835,104.36441352000111,53560.241270880004 2023-06-09,08:14:07.000,160,10989709,13485,0,1686298446,13134.976216799994,104.25867657000344,53560.22030952 2023-06-09,08:14:08.000,160,10989759,13485,0,1686298447,13134.98968942,104.18818527000258,53560.22729664 2023-06-09,08:14:09.000,160,10989720,13125,0,1686298448,13135.00316203999,104.11064484000235,53560.29716784 2023-06-09,08:14:10.000,160,10989754,13085,0,1686298449,13135.00316203999,104.01195702000405,53560.29716784 2023-06-09,08:14:11.000,160,10989677,12925,0,1686298450,13134.996425729994,103.92736746000446,53560.32511632 2023-06-09,08:14:12.000,160,10989735,13765,0,1686298451,13134.915590009994,103.83572876999824,53560.28319360001 2023-06-09,08:14:13.000,160,10989708,12925,0,1686298452,13134.94253524999,103.71589356000186,53560.30415496001 2023-06-09,08:14:14.000,160,10989737,13285,0,1686298453,13134.956007869994,103.61720574000356,53560.311142080005 2023-06-09,08:14:15.000,160,10989709,13045,0,1686298454,13134.949271559999,103.49032140000054,53560.381013280006 2023-06-09,08:14:16.000,160,10989716,13445,0,1686298455,13134.96274417999,103.44802662000438,53560.429923120006 2023-06-09,08:14:17.000,160,10989713,12925,0,1686298456,13134.98295310999,103.37753532000352,53560.46485872 2023-06-09,08:14:18.000,160,10989705,13125,0,1686298457,13134.96948049,103.2506509800005,53560.4578716 2023-06-09,08:14:19.000,160,10989679,13245,0,1686298458,13135.00989835,103.18015967999963,53560.50678144 2023-06-09,08:14:20.000,160,10989686,13205,0,1686298459,13135.00316203999,103.08852099000069,53560.478832960005 2023-06-09,08:14:21.000,160,10989706,13045,0,1686298460,13134.96948049,102.96163664999767,53560.47184584001 2023-06-09,08:14:22.000,160,10989696,12925,0,1686298461,13134.98295310999,102.91229274000216,53560.53472992 2023-06-09,08:14:23.000,160,10989676,13205,0,1686298462,13134.96948049,102.79950665999786,53560.527742800004 2023-06-09,08:14:24.000,160,10989738,13085,0,1686298463,13135.057052519995,102.70081883999956,53560.60460112 2023-06-09,08:14:25.000,160,10989710,13365,0,1686298464,13135.07052514,102.62327840999933,53560.63953672001 2023-06-09,08:14:26.000,160,10989750,13245,0,1686298465,13135.077261449995,102.5457379799991,53560.73036928 2023-06-09,08:14:27.000,160,10989708,13365,0,1686298466,13135.10420668999,102.37655885999993,53560.75831776001 2023-06-09,08:14:28.000,160,10989761,13285,0,1686298467,13135.07052514,102.32721495000442,53560.695433680004 2023-06-09,08:14:29.000,160,10989733,13365,0,1686298468,13135.09073407,102.24967452000419,53560.73735640001 2023-06-09,08:14:30.000,160,10989708,13085,0,1686298469,13135.10420668999,102.11574105000182,53560.77927912 2023-06-09,08:14:31.000,160,10989722,13205,0,1686298470,13135.117679309995,102.05229888000031,53560.83517608001 2023-06-09,08:14:32.000,160,10989663,13165,0,1686298471,13135.097470379995,101.93951280000329,53560.84915032 2023-06-09,08:14:33.000,160,10989731,13205,0,1686298472,13135.110943,101.84787411000434,53560.85613744001 2023-06-09,08:14:34.000,160,10989732,13125,0,1686298473,13135.16483347999,101.77033368000411,53560.89806016 2023-06-09,08:14:35.000,160,10989753,13245,0,1686298474,13135.17156979,101.6786949899979,53560.92600864001 2023-06-09,08:14:36.000,160,10989655,13365,0,1686298475,13135.137888239995,101.63640021000174,53560.981905600005 2023-06-09,08:14:37.000,160,10989723,13245,0,1686298476,13135.198515029995,101.51656499999808,53561.05876392 2023-06-09,08:14:38.000,160,10989735,13125,0,1686298477,13135.158097169995,101.48131935000129,53560.98889272 2023-06-09,08:14:39.000,160,10989751,13525,0,1686298478,13135.16483347999,101.3614841400049,53561.00985408 2023-06-09,08:14:40.000,160,10989738,13405,0,1686298479,13135.23219658,101.27689457999804,53561.0867124 2023-06-09,08:14:41.000,160,10989750,13085,0,1686298480,13135.28608705999,101.17820675999974,53561.12164800001 2023-06-09,08:14:42.000,160,10989718,13245,0,1686298481,13135.26587812999,101.12886285000423,53561.100686640006 2023-06-09,08:14:43.000,160,10989716,13285,0,1686298482,13135.27261444,101.05837155000336,53561.12164800001 2023-06-09,08:14:44.000,160,10989697,13245,0,1686298483,13135.299559679996,100.98788025000249,53561.17055784001 2023-06-09,08:14:45.000,160,10989715,13605,0,1686298484,13135.346713849991,100.88919243000419,53561.198506320005 2023-06-09,08:14:46.000,160,10989714,13165,0,1686298485,13135.339977539996,100.84689765000076,53561.23344192 2023-06-09,08:14:47.000,160,10989734,12925,0,1686298486,13135.30629598999,100.76935722000053,53561.17754496 2023-06-09,08:14:48.000,160,10989737,13125,0,1686298487,13135.319768609996,100.74820983000245,53561.19151920001 2023-06-09,08:14:49.000,160,10989728,13365,0,1686298488,13135.461231119996,100.6283746199988,53561.32427448 2023-06-09,08:14:50.000,160,10989715,13325,0,1686298489,13135.467967429991,100.54378505999921,53561.38017144001 2023-06-09,08:14:51.000,160,10989743,13245,0,1686298490,13135.501648979996,100.4944411500037,53561.31030024001 2023-06-09,08:14:52.000,160,10989788,13405,0,1686298491,13135.494912670001,100.43804811000155,53561.33824872001 2023-06-09,08:14:53.000,160,10989714,13005,0,1686298492,13135.528594219992,100.40280246000475,53561.35222296 2023-06-09,08:14:54.000,160,10989657,13405,0,1686298493,13135.555539460001,100.36050768000132,53561.38017144001 2023-06-09,08:14:55.000,160,10989680,13285,0,1686298494,13135.602693629997,100.2829672500011,53561.4011328 2023-06-09,08:14:56.000,160,10989698,13125,0,1686298495,13135.602693629997,100.25477073000366,53561.44305552 2023-06-09,08:14:57.000,160,10989704,13205,0,1686298496,13135.569012079992,100.19132856000215,53561.40811992001 2023-06-09,08:14:58.000,160,10989709,13245,0,1686298497,13135.717210900002,100.14903377999872,53561.49895248 2023-06-09,08:14:59.000,160,10989727,13085,0,1686298498,13135.791310309993,100.11378813000192,53561.56183656 2023-06-09,08:15:00.000,160,10989737,13045,0,1686298499,13135.744156139997,100.07854247999785,53561.51991384 2023-06-09,08:15:01.000,160,10989680,13485,0,1686298500,13135.771101379993,100.02214944000298,53561.49196536 2023-06-09,08:15:02.000,160,10989738,13285,0,1686298501,13135.777837690002,100.01510031000362,53561.49895248 2023-06-09,08:15:03.000,160,10989685,13165,0,1686298502,13135.811519239993,99.97985465999955,53561.49196536 2023-06-09,08:15:04.000,160,10989718,13285,0,1686298503,13135.905827579998,99.97985465999955,53561.55484944001 2023-06-09,08:15:05.000,160,10989708,13045,0,1686298504,13135.919300199988,99.95165814000211,53561.582797920004 2023-06-09,08:15:06.000,160,10989713,13205,0,1686298505,13135.946245439998,99.95165814000211,53561.61773352 2023-06-09,08:15:07.000,160,10989725,12965,0,1686298506,13135.993399609994,99.96575640000083,53561.59677216001 2023-06-09,08:15:08.000,160,10989732,13245,0,1686298507,13135.926036509998,99.93755988000339,53561.52690096001 2023-06-09,08:15:09.000,160,10989699,12965,0,1686298508,13135.986663299998,99.95165814000211,53561.533888080005 2023-06-09,08:15:10.000,160,10989744,13045,0,1686298509,13136.000135919989,99.95165814000211,53561.59677216001 2023-06-09,08:15:11.000,160,10989789,13085,0,1686298510,13136.054026399994,99.94460901000275,53561.55484944001 2023-06-09,08:15:12.000,160,10989678,13285,0,1686298511,13136.027081159998,99.94460901000275,53561.533888080005 2023-06-09,08:15:13.000,160,10989715,13485,0,1686298512,13136.060762709989,99.92346162000467,53561.582797920004 2023-06-09,08:15:14.000,160,10989746,13125,0,1686298513,13136.155071049994,99.96575640000083,53561.65965624 2023-06-09,08:15:15.000,160,10989725,13205,0,1686298514,13136.16180735999,99.9869037899989,53561.61773352 2023-06-09,08:15:16.000,160,10989764,13245,0,1686298515,13136.16180735999,100.00805118000426,53561.59677216001 2023-06-09,08:15:17.000,160,10989721,13085,0,1686298516,13136.22917046,100.00805118000426,53561.57581080001 2023-06-09,08:15:18.000,160,10989730,13165,0,1686298517,13136.16180735999,100.0362477000017,53561.582797920004 2023-06-09,08:15:19.000,160,10989701,13325,0,1686298518,13136.175279979994,100.01510031000362,53561.603759280006 2023-06-09,08:15:20.000,160,10989722,13445,0,1686298519,13136.24264307999,100.04329683000105,53561.63869488 2023-06-09,08:15:21.000,160,10989696,13205,0,1686298520,13136.296533559995,100.08559161000449,53561.65965624 2023-06-09,08:15:22.000,160,10989774,13165,0,1686298521,13136.397578209995,100.11378813000192,53561.68760472 2023-06-09,08:15:23.000,160,10989735,13125,0,1686298522,13136.336951419995,100.14903377999872,53561.59677216001 2023-06-09,08:15:24.000,160,10989733,13285,0,1686298523,13136.37063297,100.19837769000151,53561.59677216001 2023-06-09,08:15:25.000,160,10989744,13005,0,1686298524,13136.3908419,100.21952507999958,53561.652669120005 2023-06-09,08:15:26.000,160,10989717,12925,0,1686298525,13136.43125976,100.2477216000043,53561.652669120005 2023-06-09,08:15:27.000,160,10989724,13365,0,1686298526,13136.38410558999,100.26181986000302,53561.56183656 2023-06-09,08:15:28.000,160,10989724,13125,0,1686298527,13136.40431451999,100.32526203000452,53561.50593960001 2023-06-09,08:15:29.000,160,10989704,12925,0,1686298528,13136.53230441,100.3464094200026,53561.582797920004 2023-06-09,08:15:30.000,160,10989726,13125,0,1686298529,13136.51209548,100.40280246000475,53561.56882368 2023-06-09,08:15:31.000,160,10989734,13005,0,1686298530,13136.498622859996,100.4450972400009,53561.603759280006 2023-06-09,08:15:32.000,160,10989746,13445,0,1686298531,13136.478413929995,100.50149028000305,53561.51991384 2023-06-09,08:15:33.000,160,10989764,13285,0,1686298532,13136.47167762,100.52968680000049,53561.484978240005 2023-06-09,08:15:34.000,160,10989706,13165,0,1686298533,13136.51209548,100.55788331999793,53561.55484944001 2023-06-09,08:15:35.000,160,10989758,13325,0,1686298534,13136.518831789996,100.60722723000072,53561.47799112001 2023-06-09,08:15:36.000,160,10989772,13245,0,1686298535,13136.55251334,100.62132548999944,53561.51991384 2023-06-09,08:15:37.000,160,10989676,13085,0,1686298536,13136.54577702999,100.66362027000287,53561.52690096001 2023-06-09,08:15:38.000,160,10989713,13405,0,1686298537,13136.57272227,100.69886591999966,53561.51292672 2023-06-09,08:15:39.000,160,10989720,12845,0,1686298538,13136.626612749991,100.74116070000309,53561.55484944001 2023-06-09,08:15:40.000,160,10989735,12765,0,1686298539,13136.57272227,100.76935722000053,53561.47799112001 2023-06-09,08:15:41.000,160,10989707,13125,0,1686298540,13136.57272227,100.81870113000332,53561.46401688 2023-06-09,08:15:42.000,160,10989718,13365,0,1686298541,13136.49188655,100.86099590999947,53561.35921008001 2023-06-09,08:15:43.000,160,10989729,13005,0,1686298542,13136.55251334,100.9032906900029,53561.415107040004 2023-06-09,08:15:44.000,160,10989696,13045,0,1686298543,13136.599667509996,100.91033982000226,53561.42209416 2023-06-09,08:15:45.000,160,10989716,13445,0,1686298544,13136.606403819991,100.94558546999906,53561.40811992001 2023-06-09,08:15:46.000,160,10989725,13365,0,1686298545,13136.606403819991,101.00902764000057,53561.4011328 2023-06-09,08:15:47.000,160,10989703,13445,0,1686298546,13136.606403819991,101.04427329000464,53561.37318432 2023-06-09,08:15:48.000,160,10989744,13245,0,1686298547,13136.52556809999,101.051322420004,53561.28235176 2023-06-09,08:15:49.000,160,10989712,13245,0,1686298548,13136.49188655,101.10771545999887,53561.219467680006 2023-06-09,08:15:50.000,160,10989689,13365,0,1686298549,13136.478413929995,101.12886285000423,53561.21248056001 2023-06-09,08:15:51.000,160,10989726,13165,0,1686298550,13136.54577702999,101.17115763000038,53561.27536464 2023-06-09,08:15:52.000,160,10989700,13285,0,1686298551,13136.539040719996,101.20640328000445,53561.20549344 2023-06-09,08:15:53.000,160,10989700,13285,0,1686298552,13136.498622859996,101.22050154000317,53561.20549344 2023-06-09,08:15:54.000,160,10989735,13125,0,1686298553,13136.437996069995,101.25574718999997,53561.17055784001 2023-06-09,08:15:55.000,160,10989748,12925,0,1686298554,13136.50535916999,101.31214023000211,53561.198506320005 2023-06-09,08:15:56.000,160,10989736,13245,0,1686298555,13136.49188655,101.34738587999891,53561.198506320005 2023-06-09,08:15:57.000,160,10989732,13405,0,1686298556,13136.50535916999,101.38263153000298,53561.18453208 2023-06-09,08:15:58.000,160,10989730,13365,0,1686298557,13136.40431451999,101.44607370000449,53561.0867124 2023-06-09,08:15:59.000,160,10989732,13125,0,1686298558,13136.43125976,101.47427022000193,53561.051776800006 2023-06-09,08:16:00.000,160,10989667,13205,0,1686298559,13136.458204999995,101.53771239000343,53561.09369952001 2023-06-09,08:16:01.000,160,10989736,13365,0,1686298560,13136.417787139995,101.55181065000215,53561.07273816001 2023-06-09,08:16:02.000,160,10989723,13245,0,1686298561,13136.3908419,101.58705629999895,53561.05876392 2023-06-09,08:16:03.000,160,10989752,13085,0,1686298562,13136.34368772999,101.6434493400011,53560.98889272 2023-06-09,08:16:04.000,160,10989739,13445,0,1686298563,13136.37063297,101.69279325000389,53560.99587984 2023-06-09,08:16:05.000,160,10989726,13125,0,1686298564,13136.296533559995,101.73508803000004,53560.96793136 2023-06-09,08:16:06.000,160,10989670,13365,0,1686298565,13136.33021511,101.74918628999876,53561.0168412 2023-06-09,08:16:07.000,160,10989745,13285,0,1686298566,13136.24937939,101.77033368000411,53560.87011168 2023-06-09,08:16:08.000,160,10989732,13045,0,1686298567,13136.20222521999,101.8408249799977,53560.80024048 2023-06-09,08:16:09.000,160,10989703,13205,0,1686298568,13136.30326986999,101.87607063000178,53560.89806016 2023-06-09,08:16:10.000,160,10989722,12925,0,1686298569,13136.336951419995,101.89721801999985,53560.87011168 2023-06-09,08:16:11.000,160,10989749,13045,0,1686298570,13136.31000618,101.94656193000264,53560.884085920006 2023-06-09,08:16:12.000,160,10989713,13445,0,1686298571,13136.18201628999,101.9888567099988,53560.79325336 2023-06-09,08:16:13.000,160,10989746,13605,0,1686298572,13136.235906769994,102.02410236000287,53560.78626624001 2023-06-09,08:16:14.000,160,10989706,13125,0,1686298573,13136.16180735999,102.08049539999774,53560.72338216 2023-06-09,08:16:15.000,160,10989694,13005,0,1686298574,13136.175279979994,102.11574105000182,53560.73036928 2023-06-09,08:16:16.000,160,10989707,13285,0,1686298575,13136.1887526,102.1650849600046,53560.695433680004 2023-06-09,08:16:17.000,160,10989696,13365,0,1686298576,13136.16180735999,102.20737974000076,53560.73036928 2023-06-09,08:16:18.000,160,10989757,13205,0,1686298577,13136.14159842999,102.24967452000419,53560.73036928 2023-06-09,08:16:19.000,160,10989682,13205,0,1686298578,13136.20222521999,102.30606755999906,53560.765304880006 2023-06-09,08:16:20.000,160,10989737,13165,0,1686298579,13136.14159842999,102.38360798999929,53560.65351096 2023-06-09,08:16:21.000,160,10989701,13765,0,1686298580,13136.107916879999,102.39770624999801,53560.67447232 2023-06-09,08:16:22.000,160,10989755,13165,0,1686298581,13136.040553779989,102.4470501600008,53560.646523840005 2023-06-09,08:16:23.000,160,10989719,13365,0,1686298582,13135.979926989989,102.45409929000016,53560.58363976 2023-06-09,08:16:24.000,160,10989699,13125,0,1686298583,13136.047290089999,102.50344320000295,53560.646523840005 2023-06-09,08:16:25.000,160,10989732,13085,0,1686298584,13136.040553779989,102.56688537000446,53560.62556248 2023-06-09,08:16:26.000,160,10989701,13205,0,1686298585,13136.040553779989,102.55278710999846,53560.66049808 2023-06-09,08:16:27.000,160,10989740,13525,0,1686298586,13136.013608539994,102.6585240600034,53560.61857536001 2023-06-09,08:16:28.000,160,10989823,13005,0,1686298587,13135.912563889993,102.67262232000212,53560.47184584001 2023-06-09,08:16:29.000,160,10989758,13285,0,1686298588,13135.912563889993,102.70786796999892,53560.4928072 2023-06-09,08:16:30.000,160,10989710,13005,0,1686298589,13135.912563889993,102.76426101000106,53560.478832960005 2023-06-09,08:16:31.000,160,10989722,13245,0,1686298590,13135.845200789998,102.8065557900045,53560.61158824 2023-06-09,08:16:32.000,160,10989685,13405,0,1686298591,13135.804782929998,102.85589970000001,53560.4928072 2023-06-09,08:16:33.000,160,10989692,13285,0,1686298592,13135.798046620002,102.86999795999873,53560.51376856 2023-06-09,08:16:34.000,160,10989704,13165,0,1686298593,13135.818255550003,102.89114535000408,53560.50678144 2023-06-09,08:16:35.000,160,10989735,13685,0,1686298594,13135.798046620002,102.92639100000088,53560.527742800004 2023-06-09,08:16:36.000,160,10989727,13005,0,1686298595,13135.750892449993,102.97573491000367,53560.478832960005 2023-06-09,08:16:37.000,160,10989720,13125,0,1686298596,13135.730683519992,103.01802968999982,53560.43691024 2023-06-09,08:16:38.000,160,10989723,13165,0,1686298597,13135.629638869992,103.06032447000325,53560.34607768 2023-06-09,08:16:39.000,160,10989768,13365,0,1686298598,13135.622902559997,103.07442273000197,53560.33210344001 2023-06-09,08:16:40.000,160,10989695,13085,0,1686298599,13135.670056729992,103.10966837999877,53560.40197464001 2023-06-09,08:16:41.000,160,10989701,12885,0,1686298600,13135.656584110002,103.14491403000284,53560.43691024 2023-06-09,08:16:42.000,160,10989724,13285,0,1686298601,13135.575748390002,103.1519631600022,53560.39498752 2023-06-09,08:16:43.000,160,10989681,13085,0,1686298602,13135.555539460001,103.22245446000306,53560.381013280006 2023-06-09,08:16:44.000,160,10989707,13125,0,1686298603,13135.535330530001,103.24360185000114,53560.34607768 2023-06-09,08:16:45.000,160,10989693,13125,0,1686298604,13135.521857909996,103.23655272000178,53560.39498752 2023-06-09,08:16:46.000,160,10989743,13205,0,1686298605,13135.474703740001,103.26474923999922,53560.34607768 2023-06-09,08:16:47.000,160,10989683,13085,0,1686298606,13135.427549569991,103.25770010999986,53560.29716784 2023-06-09,08:16:48.000,160,10989708,13285,0,1686298607,13135.39386802,103.27884749999794,53560.29716784 2023-06-09,08:16:49.000,160,10989745,13165,0,1686298608,13135.441022189996,103.27179836999858,53560.29018072 2023-06-09,08:16:50.000,160,10989702,13405,0,1686298609,13135.467967429991,103.29294576000393,53560.29716784 2023-06-09,08:16:51.000,160,10989685,13405,0,1686298610,13135.441022189996,103.32114228000137,53560.28319360001 2023-06-09,08:16:52.000,160,10989658,13285,0,1686298611,13135.33324123,103.3493387999988,53560.18537392001 2023-06-09,08:16:53.000,160,10989704,13085,0,1686298612,13135.339977539996,103.32114228000137,53560.23428376001 2023-06-09,08:16:54.000,160,10989720,12965,0,1686298613,13135.32650491999,103.3634370600048,53560.23428376001 2023-06-09,08:16:55.000,160,10989698,13365,0,1686298614,13135.30629598999,103.33524054000009,53560.213322400006 2023-06-09,08:16:56.000,160,10989734,13085,0,1686298615,13135.27261444,103.34228966999945,53560.16441256001 2023-06-09,08:16:57.000,160,10989738,12965,0,1686298616,13135.27261444,103.32114228000137,53560.213322400006 2023-06-09,08:16:58.000,160,10989678,13405,0,1686298617,13135.279350749996,103.3493387999988,53560.22030952 2023-06-09,08:16:59.000,160,10989739,13285,0,1686298618,13135.299559679996,103.29294576000393,53560.26921936 2023-06-09,08:17:00.000,160,10989690,13205,0,1686298619,13135.22546026999,103.32819141000073,53560.20633528001 2023-06-09,08:17:01.000,160,10989703,13205,0,1686298620,13135.23219658,103.32114228000137,53560.20633528001 2023-06-09,08:17:02.000,160,10989734,13165,0,1686298621,13135.21198765,103.31409315000201,53560.15742544 2023-06-09,08:17:03.000,160,10989699,13165,0,1686298622,13135.178306099995,103.31409315000201,53560.15742544 2023-06-09,08:17:04.000,160,10989726,13125,0,1686298623,13135.259141819995,103.29294576000393,53560.262232240006 2023-06-09,08:17:05.000,160,10989714,13085,0,1686298624,13135.238932889995,103.2506509800005,53560.27620648 2023-06-09,08:17:06.000,160,10989715,12965,0,1686298625,13135.24566919999,103.25770010999986,53560.28319360001 2023-06-09,08:17:07.000,160,10989668,13085,0,1686298626,13135.21198765,103.25770010999986,53560.262232240006 2023-06-09,08:17:08.000,160,10989712,13285,0,1686298627,13135.117679309995,103.2506509800005,53560.16441256001 2023-06-09,08:17:09.000,160,10989759,13165,0,1686298628,13135.18504240999,103.20835620000435,53560.19934816 2023-06-09,08:17:10.000,160,10989758,13085,0,1686298629,13135.21198765,103.20130706999771,53560.19934816 2023-06-09,08:17:11.000,160,10989752,13125,0,1686298630,13135.17156979,103.13786490000348,53560.23428376001 2023-06-09,08:17:12.000,160,10989723,13565,0,1686298631,13135.15136086,103.13786490000348,53560.22030952 2023-06-09,08:17:13.000,160,10989695,13325,0,1686298632,13135.198515029995,103.10966837999877,53560.241270880004 2023-06-09,08:17:14.000,160,10989737,13405,0,1686298633,13135.218723959995,103.12376664000476,53560.28319360001 2023-06-09,08:17:15.000,160,10989693,13285,0,1686298634,13135.25240551,103.07442273000197,53560.33210344001 2023-06-09,08:17:16.000,160,10989740,13365,0,1686298635,13135.178306099995,103.04622621000453,53560.311142080005 2023-06-09,08:17:17.000,160,10989706,13085,0,1686298636,13135.21198765,103.02507881999918,53560.27620648 2023-06-09,08:17:18.000,160,10989733,13165,0,1686298637,13135.14462454999,103.06032447000325,53560.248258 2023-06-09,08:17:19.000,160,10989719,13125,0,1686298638,13135.16483347999,102.97573491000367,53560.241270880004 2023-06-09,08:17:20.000,160,10989715,13285,0,1686298639,13135.21198765,102.93344013000024,53560.33909056 2023-06-09,08:17:21.000,160,10989727,13365,0,1686298640,13135.29282337,102.91229274000216,53560.36703904 2023-06-09,08:17:22.000,160,10989702,13285,0,1686298641,13135.32650491999,102.87704708999809,53560.33909056 2023-06-09,08:17:23.000,160,10989689,13405,0,1686298642,13135.28608705999,102.85589970000001,53560.381013280006 2023-06-09,08:17:24.000,160,10989770,13285,0,1686298643,13135.3130323,102.8065557900045,53560.39498752 2023-06-09,08:17:25.000,160,10989711,13245,0,1686298644,13135.319768609996,102.81360492000385,53560.360051920004 2023-06-09,08:17:26.000,160,10989697,13245,0,1686298645,13135.35345016,102.79950665999786,53560.39498752 2023-06-09,08:17:27.000,160,10989705,13085,0,1686298646,13135.299559679996,102.77131014000042,53560.36703904 2023-06-09,08:17:28.000,160,10989700,13445,0,1686298647,13135.366922779991,102.72901536000427,53560.381013280006 2023-06-09,08:17:29.000,160,10989692,13125,0,1686298648,13135.481440049996,102.70786796999892,53560.4578716 2023-06-09,08:17:30.000,160,10989734,13365,0,1686298649,13135.447758499991,102.68672058000084,53560.43691024 2023-06-09,08:17:31.000,160,10989751,13205,0,1686298650,13135.474703740001,102.63032753999869,53560.47184584001 2023-06-09,08:17:32.000,160,10989738,13405,0,1686298651,13135.441022189996,102.62327840999933,53560.40197464001 2023-06-09,08:17:33.000,160,10989746,13325,0,1686298652,13135.521857909996,102.55278710999846,53560.42293600001 2023-06-09,08:17:34.000,160,10989735,13205,0,1686298653,13135.494912670001,102.5457379799991,53560.51376856 2023-06-09,08:17:35.000,160,10989743,12965,0,1686298654,13135.575748390002,102.51049233000231,53560.49979432001 2023-06-09,08:17:36.000,160,10989732,13205,0,1686298655,13135.589221009992,102.47524667999824,53560.50678144 2023-06-09,08:17:37.000,160,10989711,13245,0,1686298656,13135.582484699997,102.47524667999824,53560.50678144 2023-06-09,08:17:38.000,160,10989711,13325,0,1686298657,13135.616166250002,102.411804510004,53560.49979432001 2023-06-09,08:17:39.000,160,10989691,13205,0,1686298658,13135.717210900002,102.35541147000185,53560.60460112 2023-06-09,08:17:40.000,160,10989694,13405,0,1686298659,13135.676793040002,102.36246060000121,53560.60460112 2023-06-09,08:17:41.000,160,10989750,13245,0,1686298660,13135.717210900002,102.32016581999778,53560.59062688001 2023-06-09,08:17:42.000,160,10989673,13085,0,1686298661,13135.710474589992,102.31311668999842,53560.58363976 2023-06-09,08:17:43.000,160,10989742,13485,0,1686298662,13135.784573999998,102.25672365000355,53560.61857536001 2023-06-09,08:17:44.000,160,10989700,13245,0,1686298663,13135.845200789998,102.25672365000355,53560.65351096 2023-06-09,08:17:45.000,160,10989754,13245,0,1686298664,13135.892354959993,102.18623235000268,53560.67447232 2023-06-09,08:17:46.000,160,10989745,13205,0,1686298665,13135.932772819993,102.19328148000204,53560.73036928 2023-06-09,08:17:47.000,160,10989730,13285,0,1686298666,13135.946245439998,102.12279018000118,53560.73735640001 2023-06-09,08:17:48.000,160,10989700,13445,0,1686298667,13135.959718059989,102.11574105000182,53560.716395040006 2023-06-09,08:17:49.000,160,10989719,13325,0,1686298668,13135.939509129988,102.08754453000438,53560.68844656001 2023-06-09,08:17:50.000,160,10989683,13205,0,1686298669,13135.939509129988,102.05934800999967,53560.68145944 2023-06-09,08:17:51.000,160,10989724,13205,0,1686298670,13135.986663299998,102.03820062000159,53560.75831776001 2023-06-09,08:17:52.000,160,10989728,13285,0,1686298671,13136.033817469994,102.01000410000415,53560.80024048 2023-06-09,08:17:53.000,160,10989665,13325,0,1686298672,13136.101180569989,102.0029549700048,53560.89107304 2023-06-09,08:17:54.000,160,10989721,13205,0,1686298673,13136.060762709989,101.96770932000072,53560.87011168 2023-06-09,08:17:55.000,160,10989737,13125,0,1686298674,13136.134862119994,101.97475845000008,53560.82120184 2023-06-09,08:17:56.000,160,10989731,12925,0,1686298675,13136.12138949999,101.92541454000457,53560.87011168 2023-06-09,08:17:57.000,160,10989747,13365,0,1686298676,13136.16180735999,101.87607063000178,53560.91902152 2023-06-09,08:17:58.000,160,10989718,13445,0,1686298677,13136.134862119994,101.84787411000434,53560.87011168 2023-06-09,08:17:59.000,160,10989750,13325,0,1686298678,13136.175279979994,101.82672671999899,53560.87011168 2023-06-09,08:18:00.000,160,10989734,13045,0,1686298679,13136.22917046,101.79853020000155,53560.981905600005 2023-06-09,08:18:01.000,160,10989713,13005,0,1686298680,13136.34368772999,101.77738281000347,53561.02382832001 2023-06-09,08:18:02.000,160,10989711,13165,0,1686298681,13136.336951419995,101.78443194000283,53560.98889272 2023-06-09,08:18:03.000,160,10989686,13125,0,1686298682,13136.32347879999,101.75623541999812,53560.95395712001 2023-06-09,08:18:04.000,160,10989724,13365,0,1686298683,13136.36389665999,101.71394064000197,53561.030815440005 2023-06-09,08:18:05.000,160,10989737,13285,0,1686298684,13136.37063297,101.7068915100026,53561.0168412 2023-06-09,08:18:06.000,160,10989704,13405,0,1686298685,13136.397578209995,101.7068915100026,53561.0867124 2023-06-09,08:18:07.000,160,10989682,13205,0,1686298686,13136.36389665999,101.69279325000389,53560.98889272 2023-06-09,08:18:08.000,160,10989743,13085,0,1686298687,13136.397578209995,101.69984238000325,53561.00286696001 2023-06-09,08:18:09.000,160,10989761,12925,0,1686298688,13136.52556809999,101.65049847000046,53561.10767376 2023-06-09,08:18:10.000,160,10989677,13565,0,1686298689,13136.565985959991,101.62935108000238,53561.12164800001 2023-06-09,08:18:11.000,160,10989761,13245,0,1686298690,13136.586194889991,101.62935108000238,53561.16357072 2023-06-09,08:18:12.000,160,10989744,13165,0,1686298691,13136.53230441,101.58000716999959,53561.06575104 2023-06-09,08:18:13.000,160,10989769,13405,0,1686298692,13136.559249649996,101.58000716999959,53561.06575104 2023-06-09,08:18:14.000,160,10989678,13285,0,1686298693,13136.606403819991,101.61525282000366,53561.100686640006 2023-06-09,08:18:15.000,160,10989665,13205,0,1686298694,13136.640085369996,101.59410542999831,53561.17754496 2023-06-09,08:18:16.000,160,10989696,13285,0,1686298695,13136.687239539991,101.53771239000343,53561.19151920001 2023-06-09,08:18:17.000,160,10989712,13005,0,1686298696,13136.667030609991,101.51656499999808,53561.12863512 2023-06-09,08:18:18.000,160,10989717,12925,0,1686298697,13136.687239539991,101.49541761,53561.1565836 2023-06-09,08:18:19.000,160,10989737,13245,0,1686298698,13136.741130019996,101.48131935000129,53561.23344192 2023-06-09,08:18:20.000,160,10989727,13285,0,1686298699,13136.727657399992,101.47427022000193,53561.17754496 2023-06-09,08:18:21.000,160,10989702,13445,0,1686298700,13136.761338949997,101.49541761,53561.1565836 2023-06-09,08:18:22.000,160,10989746,13125,0,1686298701,13136.700712159996,101.49541761,53561.13562224 2023-06-09,08:18:23.000,160,10989720,13165,0,1686298702,13136.747866329992,101.48131935000129,53561.18453208 2023-06-09,08:18:24.000,160,10989718,13125,0,1686298703,13136.774811570001,101.47427022000193,53561.17754496 2023-06-09,08:18:25.000,160,10989696,13445,0,1686298704,13136.795020500002,101.47427022000193,53561.16357072 2023-06-09,08:18:26.000,160,10989689,13325,0,1686298705,13136.855647290002,101.44607370000449,53561.247416160004 2023-06-09,08:18:27.000,160,10989666,12925,0,1686298706,13136.875856220002,101.4319754399985,53561.23344192 2023-06-09,08:18:28.000,160,10989725,13085,0,1686298707,13136.835438360002,101.46722109000257,53561.16357072 2023-06-09,08:18:29.000,160,10989695,13045,0,1686298708,13136.828702049992,101.43902456999785,53561.19151920001 2023-06-09,08:18:30.000,160,10989729,13125,0,1686298709,13136.902801459997,101.46017196000321,53561.23344192 2023-06-09,08:18:31.000,160,10989708,13285,0,1686298710,13136.902801459997,101.4319754399985,53561.2264548 2023-06-09,08:18:32.000,160,10989711,13085,0,1686298711,13136.855647290002,101.43902456999785,53561.17055784001 2023-06-09,08:18:33.000,160,10989735,13165,0,1686298712,13136.848910979992,101.43902456999785,53561.1565836 2023-06-09,08:18:34.000,160,10989702,13085,0,1686298713,13136.916274080002,101.38968066000234,53561.24042904001 2023-06-09,08:18:35.000,160,10989687,13445,0,1686298714,13136.909537769992,101.38263153000298,53561.198506320005 2023-06-09,08:18:36.000,160,10989754,13125,0,1686298715,13136.936483010002,101.3967297900017,53561.17055784001 2023-06-09,08:18:37.000,160,10989724,13445,0,1686298716,13136.970164559993,101.3614841400049,53561.17055784001 2023-06-09,08:18:38.000,160,10989719,13325,0,1686298717,13136.896065150002,101.38263153000298,53561.0867124 2023-06-09,08:18:39.000,160,10989700,13285,0,1686298718,13136.882592529997,101.38263153000298,53561.100686640006 2023-06-09,08:18:40.000,160,10989695,13285,0,1686298719,13136.970164559993,101.3967297900017,53561.13562224 2023-06-09,08:18:41.000,160,10989737,13285,0,1686298720,13136.956691940002,101.38968066000234,53561.19151920001 2023-06-09,08:18:42.000,160,10989696,13365,0,1686298721,13136.936483010002,101.3614841400049,53561.149596480005 2023-06-09,08:18:43.000,160,10989730,13125,0,1686298722,13136.923010389997,101.3614841400049,53561.0867124 2023-06-09,08:18:44.000,160,10989692,13245,0,1686298723,13136.929746699992,101.3967297900017,53561.13562224 2023-06-09,08:18:45.000,160,10989717,13325,0,1686298724,13136.949955629992,101.3967297900017,53561.12164800001 2023-06-09,08:18:46.000,160,10989707,13365,0,1686298725,13136.916274080002,101.37558240000362,53561.12164800001 2023-06-09,08:18:47.000,160,10989672,13085,0,1686298726,13136.902801459997,101.36853327000426,53561.06575104 2023-06-09,08:18:48.000,160,10989713,13285,0,1686298727,13136.875856220002,101.40377892000106,53561.07273816001 2023-06-09,08:18:49.000,160,10989719,13365,0,1686298728,13136.936483010002,101.3967297900017,53561.12863512 2023-06-09,08:18:50.000,160,10989711,13365,0,1686298729,13136.943219319997,101.3967297900017,53561.06575104 2023-06-09,08:18:51.000,160,10989672,13365,0,1686298730,13136.963428249997,101.36853327000426,53561.05876392 2023-06-09,08:18:52.000,160,10989767,13485,0,1686298731,13136.909537769992,101.40377892000106,53561.03780256 2023-06-09,08:18:53.000,160,10989741,13245,0,1686298732,13136.916274080002,101.41082805000042,53560.98889272 2023-06-09,08:18:54.000,160,10989736,13045,0,1686298733,13136.936483010002,101.40377892000106,53561.04478968001 2023-06-09,08:18:55.000,160,10989694,13125,0,1686298734,13136.936483010002,101.41082805000042,53560.97491848001 2023-06-09,08:18:56.000,160,10989713,13285,0,1686298735,13136.963428249997,101.42492630999914,53560.97491848001 2023-06-09,08:18:57.000,160,10989732,13165,0,1686298736,13136.916274080002,101.45312283000385,53560.94697 2023-06-09,08:18:58.000,160,10989663,13125,0,1686298737,13136.896065150002,101.4319754399985,53560.932995760006 2023-06-09,08:18:59.000,160,10989732,13045,0,1686298738,13136.983637179997,101.47427022000193,53560.99587984 2023-06-09,08:19:00.000,160,10989719,13325,0,1686298739,13136.936483010002,101.46722109000257,53560.92600864001 2023-06-09,08:19:01.000,160,10989741,13285,0,1686298740,13136.923010389997,101.48131935000129,53560.92600864001 2023-06-09,08:19:02.000,160,10989713,13125,0,1686298741,13136.821965739997,101.5447615200028,53560.8421632 2023-06-09,08:19:03.000,160,10989704,13205,0,1686298742,13136.842174669997,101.53066326000408,53560.87011168 2023-06-09,08:19:04.000,160,10989712,13085,0,1686298743,13136.923010389997,101.58705629999895,53560.884085920006 2023-06-09,08:19:05.000,160,10989745,13165,0,1686298744,13136.976900870002,101.58705629999895,53560.89107304 2023-06-09,08:19:06.000,160,10989731,13005,0,1686298745,13136.949955629992,101.58000716999959,53560.912034400004 2023-06-09,08:19:07.000,160,10989749,13045,0,1686298746,13136.949955629992,101.63640021000174,53560.91902152 2023-06-09,08:19:08.000,160,10989694,13365,0,1686298747,13136.875856220002,101.65049847000046,53560.77927912 2023-06-09,08:19:09.000,160,10989678,13285,0,1686298748,13136.902801459997,101.67164585999853,53560.82120184 2023-06-09,08:19:10.000,160,10989726,13365,0,1686298749,13136.916274080002,101.68574412000453,53560.84915032 2023-06-09,08:19:11.000,160,10989715,13085,0,1686298750,13136.889328839992,101.72803890000068,53560.82120184 2023-06-09,08:19:12.000,160,10989672,12925,0,1686298751,13136.862383599997,101.76328455000476,53560.77927912 2023-06-09,08:19:13.000,160,10989739,13205,0,1686298752,13136.896065150002,101.77033368000411,53560.78626624001 2023-06-09,08:19:14.000,160,10989689,13205,0,1686298753,13136.889328839992,101.76328455000476,53560.87709880001 2023-06-09,08:19:15.000,160,10989711,12845,0,1686298754,13136.882592529997,101.76328455000476,53560.814214720005 2023-06-09,08:19:16.000,160,10989721,13125,0,1686298755,13136.842174669997,101.81967758999963,53560.765304880006 2023-06-09,08:19:17.000,160,10989685,13365,0,1686298756,13136.842174669997,101.82672671999899,53560.73036928 2023-06-09,08:19:18.000,160,10989723,13325,0,1686298757,13136.754602640001,101.86902150000242,53560.68844656001 2023-06-09,08:19:19.000,160,10989723,13245,0,1686298758,13136.801756809997,101.88311976000114,53560.68145944 2023-06-09,08:19:20.000,160,10989718,13165,0,1686298759,13136.821965739997,101.8549232400037,53560.75133064 2023-06-09,08:19:21.000,160,10989737,13125,0,1686298760,13136.808493119992,101.8549232400037,53560.744343520004 2023-06-09,08:19:22.000,160,10989723,13085,0,1686298761,13136.795020500002,101.87607063000178,53560.716395040006 2023-06-09,08:19:23.000,160,10989696,13445,0,1686298762,13136.761338949997,101.87607063000178,53560.70940792001 2023-06-09,08:19:24.000,160,10989688,13085,0,1686298763,13136.714184780001,101.91131627999857,53560.72338216 2023-06-09,08:19:25.000,160,10989701,13445,0,1686298764,13136.727657399992,101.91836540999793,53560.695433680004 2023-06-09,08:19:26.000,160,10989694,12965,0,1686298765,13136.720921089996,101.93951280000329,53560.73735640001 2023-06-09,08:19:27.000,160,10989712,13245,0,1686298766,13136.646821679991,101.91131627999857,53560.62556248 2023-06-09,08:19:28.000,160,10989716,13285,0,1686298767,13136.646821679991,101.94656193000264,53560.65351096 2023-06-09,08:19:29.000,160,10989730,13245,0,1686298768,13136.693975850001,101.94656193000264,53560.695433680004 2023-06-09,08:19:30.000,160,10989709,13285,0,1686298769,13136.680503229996,101.93951280000329,53560.70940792001 2023-06-09,08:19:31.000,160,10989701,13005,0,1686298770,13136.646821679991,101.96770932000072,53560.65351096 2023-06-09,08:19:32.000,160,10989749,13125,0,1686298771,13136.55251334,101.98180757999944,53560.646523840005 2023-06-09,08:19:33.000,160,10989723,13285,0,1686298772,13136.57272227,101.98180757999944,53560.66748520001 2023-06-09,08:19:34.000,160,10989755,13125,0,1686298773,13136.565985959991,101.98180757999944,53560.65351096 2023-06-09,08:19:35.000,160,10989709,12885,0,1686298774,13136.559249649996,101.94656193000264,53560.576652640004 2023-06-09,08:19:36.000,160,10989668,13005,0,1686298775,13136.50535916999,101.953611060002,53560.60460112 2023-06-09,08:19:37.000,160,10989745,13165,0,1686298776,13136.49188655,101.96770932000072,53560.54171704001 2023-06-09,08:19:38.000,160,10989751,12925,0,1686298777,13136.458204999995,101.96770932000072,53560.527742800004 2023-06-09,08:19:39.000,160,10989712,13125,0,1686298778,13136.53230441,101.96770932000072,53560.67447232 2023-06-09,08:19:40.000,160,10989741,13125,0,1686298779,13136.51209548,101.953611060002,53560.53472992 2023-06-09,08:19:41.000,160,10989706,13325,0,1686298780,13136.50535916999,101.93951280000329,53560.597614000006 2023-06-09,08:19:42.000,160,10989745,13285,0,1686298781,13136.44473237999,101.93246367000393,53560.61158824 2023-06-09,08:19:43.000,160,10989686,13045,0,1686298782,13136.43125976,101.8901688900005,53560.61158824 2023-06-09,08:19:44.000,160,10989713,13365,0,1686298783,13136.478413929995,101.90426714999921,53560.67447232 2023-06-09,08:19:45.000,160,10989718,13285,0,1686298784,13136.478413929995,101.8901688900005,53560.597614000006 2023-06-09,08:19:46.000,160,10989736,13205,0,1686298785,13136.498622859996,101.88311976000114,53560.63953672001 2023-06-09,08:19:47.000,160,10989723,13085,0,1686298786,13136.46494130999,101.86197237000306,53560.66049808 2023-06-09,08:19:48.000,160,10989746,13125,0,1686298787,13136.44473237999,101.86197237000306,53560.56966552001 2023-06-09,08:19:49.000,160,10989731,13245,0,1686298788,13136.45146869,101.86902150000242,53560.65351096 2023-06-09,08:19:50.000,160,10989767,13365,0,1686298789,13136.45146869,101.8408249799977,53560.5626784 2023-06-09,08:19:51.000,160,10989726,13285,0,1686298790,13136.46494130999,101.80557933000091,53560.62556248 2023-06-09,08:19:52.000,160,10989702,13205,0,1686298791,13136.48515023999,101.81262846000027,53560.66049808 2023-06-09,08:19:53.000,160,10989697,13325,0,1686298792,13136.458204999995,101.77738281000347,53560.6325496 2023-06-09,08:19:54.000,160,10989703,13405,0,1686298793,13136.48515023999,101.81262846000027,53560.6325496 2023-06-09,08:19:55.000,160,10989685,13045,0,1686298794,13136.45146869,101.76328455000476,53560.695433680004 2023-06-09,08:19:56.000,160,10989746,13085,0,1686298795,13136.49188655,101.7421371599994,53560.67447232 2023-06-09,08:19:57.000,160,10989688,13605,0,1686298796,13136.49188655,101.7068915100026,53560.6325496 2023-06-09,08:19:58.000,160,10989700,13405,0,1686298797,13136.47167762,101.73508803000004,53560.63953672001 2023-06-09,08:19:59.000,160,10989690,13285,0,1686298798,13136.46494130999,101.69984238000325,53560.61158824 2023-06-09,08:20:00.000,160,10989732,13285,0,1686298799,13136.518831789996,101.68574412000453,53560.68844656001 2023-06-09,08:20:01.000,160,10989724,13445,0,1686298800,13136.579458579996,101.65049847000046,53560.744343520004 2023-06-09,08:20:02.000,160,10989706,13445,0,1686298801,13136.57272227,101.65049847000046,53560.744343520004 2023-06-09,08:20:03.000,160,10989716,13005,0,1686298802,13136.606403819991,101.62935108000238,53560.772292 2023-06-09,08:20:04.000,160,10989738,13205,0,1686298803,13136.57272227,101.62935108000238,53560.75133064 2023-06-09,08:20:05.000,160,10989742,13325,0,1686298804,13136.660294299996,101.62935108000238,53560.75133064 2023-06-09,08:20:06.000,160,10989730,13165,0,1686298805,13136.653557990001,101.62935108000238,53560.78626624001 2023-06-09,08:20:07.000,160,10989723,13325,0,1686298806,13136.653557990001,101.60115455999767,53560.75831776001 2023-06-09,08:20:08.000,160,10989715,13125,0,1686298807,13136.640085369996,101.58705629999895,53560.75133064 2023-06-09,08:20:09.000,160,10989681,13565,0,1686298808,13136.707448469992,101.57295804000023,53560.79325336 2023-06-09,08:20:10.000,160,10989735,13325,0,1686298809,13136.720921089996,101.61525282000366,53560.84915032 2023-06-09,08:20:11.000,160,10989718,13205,0,1686298810,13136.747866329992,101.58705629999895,53560.87709880001 2023-06-09,08:20:12.000,160,10989701,13445,0,1686298811,13136.646821679991,101.59410542999831,53560.765304880006 2023-06-09,08:20:13.000,160,10989738,13285,0,1686298812,13136.707448469992,101.5447615200028,53560.814214720005 2023-06-09,08:20:14.000,160,10989749,13325,0,1686298813,13136.714184780001,101.53066326000408,53560.83517608001 2023-06-09,08:20:15.000,160,10989739,13285,0,1686298814,13136.741130019996,101.50951586999872,53560.744343520004 2023-06-09,08:20:16.000,160,10989681,13605,0,1686298815,13136.727657399992,101.48131935000129,53560.87709880001 2023-06-09,08:20:17.000,160,10989734,12965,0,1686298816,13136.747866329992,101.46017196000321,53560.87709880001 2023-06-09,08:20:18.000,160,10989728,13205,0,1686298817,13136.761338949997,101.48131935000129,53560.82120184 2023-06-09,08:20:19.000,160,10989773,13645,0,1686298818,13136.808493119992,101.46722109000257,53560.8421632 2023-06-09,08:20:20.000,160,10989717,13005,0,1686298819,13136.795020500002,101.44607370000449,53560.84915032 2023-06-09,08:20:21.000,160,10989738,13245,0,1686298820,13136.788284189992,101.43902456999785,53560.82818896 2023-06-09,08:20:22.000,160,10989718,13125,0,1686298821,13136.761338949997,101.40377892000106,53560.78626624001 2023-06-09,08:20:23.000,160,10989702,13325,0,1686298822,13136.774811570001,101.4319754399985,53560.83517608001 2023-06-09,08:20:24.000,160,10989741,13205,0,1686298823,13136.848910979992,101.34738587999891,53560.84915032 2023-06-09,08:20:25.000,160,10989697,13285,0,1686298824,13136.835438360002,101.35443500999827,53560.814214720005 2023-06-09,08:20:26.000,160,10989690,13365,0,1686298825,13136.875856220002,101.33328762000019,53560.92600864001 2023-06-09,08:20:27.000,160,10989756,13245,0,1686298826,13136.882592529997,101.33328762000019,53560.87709880001 2023-06-09,08:20:28.000,160,10989745,13125,0,1686298827,13136.828702049992,101.32623849000083,53560.814214720005 2023-06-09,08:20:29.000,160,10989692,13445,0,1686298828,13136.808493119992,101.32623849000083,53560.82120184 2023-06-09,08:20:30.000,160,10989767,13125,0,1686298829,13136.842174669997,101.29099284000404,53560.87709880001 2023-06-09,08:20:31.000,160,10989732,13085,0,1686298830,13136.902801459997,101.30509110000276,53560.90504728001 2023-06-09,08:20:32.000,160,10989706,13445,0,1686298831,13136.949955629992,101.28394371000468,53560.89806016 2023-06-09,08:20:33.000,160,10989719,13205,0,1686298832,13136.916274080002,101.25574718999997,53560.89806016 2023-06-09,08:20:34.000,160,10989712,13005,0,1686298833,13136.943219319997,101.20640328000445,53560.90504728001 2023-06-09,08:20:35.000,160,10989740,13245,0,1686298834,13137.003846109998,101.19935414999782,53560.981905600005 2023-06-09,08:20:36.000,160,10989692,13405,0,1686298835,13136.970164559993,101.17115763000038,53560.91902152 2023-06-09,08:20:37.000,160,10989679,12925,0,1686298836,13137.003846109998,101.19230501999846,53560.96094424 2023-06-09,08:20:38.000,160,10989718,13245,0,1686298837,13136.983637179997,101.16410850000102,53560.89107304 2023-06-09,08:20:39.000,160,10989773,13045,0,1686298838,13136.976900870002,101.1852558899991,53560.912034400004 2023-06-09,08:20:40.000,160,10989716,13085,0,1686298839,13136.990373489993,101.14296111000294,53560.96094424 2023-06-09,08:20:41.000,160,10989700,13325,0,1686298840,13137.131835999993,101.1500102400023,53560.98889272 2023-06-09,08:20:42.000,160,10989736,13205,0,1686298841,13137.091418139993,101.10066632999951,53560.981905600005 2023-06-09,08:20:43.000,160,10989746,13085,0,1686298842,13137.104890759998,101.12886285000423,53560.96793136 2023-06-09,08:20:44.000,160,10989722,13045,0,1686298843,13137.064472899998,101.11476458999823,53560.98889272 2023-06-09,08:20:45.000,160,10989707,13445,0,1686298844,13137.084681829998,101.12181372000487,53560.95395712001 2023-06-09,08:20:46.000,160,10989669,13245,0,1686298845,13137.125099689998,101.12886285000423,53561.02382832001 2023-06-09,08:20:47.000,160,10989713,13045,0,1686298846,13137.084681829998,101.07246981000208,53560.96094424 2023-06-09,08:20:48.000,160,10989735,12965,0,1686298847,13137.071209209993,101.07246981000208,53560.93998288 2023-06-09,08:20:49.000,160,10989694,13325,0,1686298848,13137.138572309988,101.09361720000015,53560.99587984 2023-06-09,08:20:50.000,160,10989756,13525,0,1686298849,13137.199199099989,101.07951894000144,53561.04478968001 2023-06-09,08:20:51.000,160,10989708,13405,0,1686298850,13137.239616959989,101.07951894000144,53561.030815440005 2023-06-09,08:20:52.000,160,10989678,13085,0,1686298851,13137.118363379988,101.09361720000015,53560.89107304 2023-06-09,08:20:53.000,160,10989738,13325,0,1686298852,13137.212671719994,101.06542068000272,53560.93998288 2023-06-09,08:20:54.000,160,10989730,13405,0,1686298853,13137.212671719994,101.0865680700008,53560.98889272 2023-06-09,08:20:55.000,160,10989687,13365,0,1686298854,13137.232880649994,101.05837155000336,53560.981905600005 2023-06-09,08:20:56.000,160,10989724,12925,0,1686298855,13137.219408029989,101.051322420004,53560.96793136 2023-06-09,08:20:57.000,160,10989701,13125,0,1686298856,13137.205935409998,101.07246981000208,53560.97491848001 2023-06-09,08:20:58.000,160,10989747,13365,0,1686298857,13137.219408029989,101.07951894000144,53560.93998288 2023-06-09,08:20:59.000,160,10989707,13205,0,1686298858,13137.306980059999,101.06542068000272,53560.95395712001 2023-06-09,08:21:00.000,160,10989741,13165,0,1686298859,13137.273298509994,101.02312589999929,53560.912034400004 2023-06-09,08:21:01.000,160,10989688,13645,0,1686298860,13137.273298509994,101.05837155000336,53560.98889272 2023-06-09,08:21:02.000,160,10989748,13405,0,1686298861,13137.226144339998,101.06542068000272,53560.912034400004 2023-06-09,08:21:03.000,160,10989716,13085,0,1686298862,13137.199199099989,101.05837155000336,53560.863124560005 2023-06-09,08:21:04.000,160,10989678,13205,0,1686298863,13137.293507439994,101.0865680700008,53560.96793136 2023-06-09,08:21:05.000,160,10989750,13125,0,1686298864,13137.293507439994,101.05837155000336,53560.912034400004 2023-06-09,08:21:06.000,160,10989703,13325,0,1686298865,13137.313716369994,101.0865680700008,53560.87011168 2023-06-09,08:21:07.000,160,10989726,12885,0,1686298866,13137.293507439994,101.0865680700008,53560.89806016 2023-06-09,08:21:08.000,160,10989718,13445,0,1686298867,13137.226144339998,101.10066632999951,53560.83517608001 2023-06-09,08:21:09.000,160,10989690,13205,0,1686298868,13137.253089579994,101.10066632999951,53560.87709880001 2023-06-09,08:21:10.000,160,10989711,13205,0,1686298869,13137.293507439994,101.10771545999887,53560.92600864001 2023-06-09,08:21:11.000,160,10989761,13005,0,1686298870,13137.199199099989,101.14296111000294,53560.82818896 2023-06-09,08:21:12.000,160,10989712,13325,0,1686298871,13137.226144339998,101.14296111000294,53560.82818896 2023-06-09,08:21:13.000,160,10989711,13165,0,1686298872,13137.239616959989,101.13591198000358,53560.80722760001 2023-06-09,08:21:14.000,160,10989711,13005,0,1686298873,13137.300243749989,101.13591198000358,53560.87011168 2023-06-09,08:21:15.000,160,10989701,13005,0,1686298874,13137.286771129999,101.14296111000294,53560.863124560005 2023-06-09,08:21:16.000,160,10989716,13085,0,1686298875,13137.253089579994,101.1500102400023,53560.82120184 2023-06-09,08:21:17.000,160,10989731,13365,0,1686298876,13137.232880649994,101.15705937000166,53560.80024048 2023-06-09,08:21:18.000,160,10989747,13125,0,1686298877,13137.199199099989,101.19230501999846,53560.75831776001 2023-06-09,08:21:19.000,160,10989701,13285,0,1686298878,13137.165517549998,101.19230501999846,53560.77927912 2023-06-09,08:21:20.000,160,10989706,13245,0,1686298879,13137.145308619998,101.21345241000381,53560.68844656001 2023-06-09,08:21:21.000,160,10989720,13085,0,1686298880,13137.246353269999,101.1852558899991,53560.82120184 2023-06-09,08:21:22.000,160,10989689,13245,0,1686298881,13137.239616959989,101.23459980000189,53560.82818896 2023-06-09,08:21:23.000,160,10989731,13245,0,1686298882,13137.172253859993,101.23459980000189,53560.75133064 2023-06-09,08:21:24.000,160,10989675,13445,0,1686298883,13137.111627069993,101.27689457999804,53560.7024208 2023-06-09,08:21:25.000,160,10989698,13085,0,1686298884,13137.057736590003,101.28394371000468,53560.576652640004 2023-06-09,08:21:26.000,160,10989672,13085,0,1686298885,13137.104890759998,101.31214023000211,53560.61158824 2023-06-09,08:21:27.000,160,10989682,13405,0,1686298886,13137.145308619998,101.29099284000404,53560.7024208 2023-06-09,08:21:28.000,160,10989717,13165,0,1686298887,13137.152044929993,101.36853327000426,53560.72338216 2023-06-09,08:21:29.000,160,10989754,13165,0,1686298888,13137.118363379988,101.35443500999827,53560.68844656001 2023-06-09,08:21:30.000,160,10989711,13245,0,1686298889,13137.118363379988,101.34738587999891,53560.66049808 2023-06-09,08:21:31.000,160,10989761,13325,0,1686298890,13137.071209209993,101.35443500999827,53560.60460112 2023-06-09,08:21:32.000,160,10989686,13005,0,1686298891,13137.098154449988,101.3614841400049,53560.65351096 2023-06-09,08:21:33.000,160,10989703,13205,0,1686298892,13137.118363379988,101.3967297900017,53560.62556248 2023-06-09,08:21:34.000,160,10989713,13005,0,1686298893,13137.071209209993,101.4319754399985,53560.59062688001 2023-06-09,08:21:35.000,160,10989671,12925,0,1686298894,13136.956691940002,101.4319754399985,53560.47184584001 2023-06-09,08:21:36.000,160,10989700,13245,0,1686298895,13137.030791349993,101.4319754399985,53560.53472992 2023-06-09,08:21:37.000,160,10989713,13285,0,1686298896,13136.976900870002,101.46017196000321,53560.44389736 2023-06-09,08:21:38.000,160,10989687,13325,0,1686298897,13136.990373489993,101.47427022000193,53560.47184584001 2023-06-09,08:21:39.000,160,10989738,13405,0,1686298898,13137.024055039998,101.49541761,53560.527742800004 2023-06-09,08:21:40.000,160,10989694,13245,0,1686298899,13136.983637179997,101.48836848000064,53560.46485872 2023-06-09,08:21:41.000,160,10989713,13165,0,1686298900,13136.997109800002,101.52361413000472,53560.45088448001 2023-06-09,08:21:42.000,160,10989713,13125,0,1686298901,13136.929746699992,101.55181065000215,53560.360051920004 2023-06-09,08:21:43.000,160,10989731,13205,0,1686298902,13136.909537769992,101.5447615200028,53560.40197464001 2023-06-09,08:21:44.000,160,10989692,13285,0,1686298903,13136.956691940002,101.58705629999895,53560.42293600001 2023-06-09,08:21:45.000,160,10989707,13605,0,1686298904,13136.983637179997,101.57295804000023,53560.42293600001 2023-06-09,08:21:46.000,160,10989713,13285,0,1686298905,13136.983637179997,101.62230195000302,53560.48582008 2023-06-09,08:21:47.000,160,10989720,13325,0,1686298906,13136.983637179997,101.62935108000238,53560.44389736 2023-06-09,08:21:48.000,160,10989690,13285,0,1686298907,13136.963428249997,101.67164585999853,53560.3880004 2023-06-09,08:21:49.000,160,10989719,13125,0,1686298908,13136.889328839992,101.6786949899979,53560.29018072 2023-06-09,08:21:50.000,160,10989723,13565,0,1686298909,13136.862383599997,101.72803890000068,53560.33210344001 2023-06-09,08:21:51.000,160,10989754,13445,0,1686298910,13136.902801459997,101.69279325000389,53560.381013280006 2023-06-09,08:21:52.000,160,10989754,13485,0,1686298911,13136.909537769992,101.72803890000068,53560.3880004 2023-06-09,08:21:53.000,160,10989748,13205,0,1686298912,13136.896065150002,101.73508803000004,53560.39498752 2023-06-09,08:21:54.000,160,10989721,13245,0,1686298913,13136.848910979992,101.77033368000411,53560.3181292 2023-06-09,08:21:55.000,160,10989696,13285,0,1686298914,13136.909537769992,101.76328455000476,53560.360051920004 2023-06-09,08:21:56.000,160,10989729,13605,0,1686298915,13136.855647290002,101.80557933000091,53560.32511632 2023-06-09,08:21:57.000,160,10989736,13365,0,1686298916,13136.862383599997,101.79148107000219,53560.35306480001 2023-06-09,08:21:58.000,160,10989753,13325,0,1686298917,13136.815229430002,101.79853020000155,53560.28319360001 2023-06-09,08:21:59.000,160,10989693,13245,0,1686298918,13136.747866329992,101.81262846000027,53560.23428376001 2023-06-09,08:22:00.000,160,10989722,13165,0,1686298919,13136.808493119992,101.84787411000434,53560.29716784 2023-06-09,08:22:01.000,160,10989708,13365,0,1686298920,13136.842174669997,101.83377584999835,53560.29018072 2023-06-09,08:22:02.000,160,10989713,12925,0,1686298921,13136.808493119992,101.87607063000178,53560.26921936 2023-06-09,08:22:03.000,160,10989718,13285,0,1686298922,13136.855647290002,101.92541454000457,53560.29018072 2023-06-09,08:22:04.000,160,10989750,13205,0,1686298923,13136.848910979992,101.93951280000329,53560.34607768 2023-06-09,08:22:05.000,160,10989687,13285,0,1686298924,13136.869119909992,101.953611060002,53560.33210344001 2023-06-09,08:22:06.000,160,10989691,13445,0,1686298925,13136.862383599997,101.96770932000072,53560.29018072 2023-06-09,08:22:07.000,160,10989683,13525,0,1686298926,13136.815229430002,101.96770932000072,53560.248258 2023-06-09,08:22:08.000,160,10989756,12845,0,1686298927,13136.821965739997,101.9888567099988,53560.262232240006 2023-06-09,08:22:09.000,160,10989718,13165,0,1686298928,13136.869119909992,102.0029549700048,53560.25524512001 2023-06-09,08:22:10.000,160,10989736,13405,0,1686298929,13136.862383599997,102.03820062000159,53560.32511632 2023-06-09,08:22:11.000,160,10989716,13165,0,1686298930,13136.821965739997,102.01000410000415,53560.311142080005 2023-06-09,08:22:12.000,160,10989719,13445,0,1686298931,13136.741130019996,102.05934800999967,53560.213322400006 2023-06-09,08:22:13.000,160,10989723,13205,0,1686298932,13136.781547879997,102.08754453000438,53560.29018072 2023-06-09,08:22:14.000,160,10989707,12965,0,1686298933,13136.761338949997,102.07344626999839,53560.23428376001 2023-06-09,08:22:15.000,160,10989688,13445,0,1686298934,13136.768075259992,102.12279018000118,53560.241270880004 2023-06-09,08:22:16.000,160,10989691,12965,0,1686298935,13136.754602640001,102.12983931000053,53560.248258 2023-06-09,08:22:17.000,160,10989700,13165,0,1686298936,13136.667030609991,102.1650849600046,53560.15742544 2023-06-09,08:22:18.000,160,10989677,13125,0,1686298937,13136.781547879997,102.15098669999861,53560.26921936 2023-06-09,08:22:19.000,160,10989760,13085,0,1686298938,13136.761338949997,102.1650849600046,53560.22729664 2023-06-09,08:22:20.000,160,10989705,13205,0,1686298939,13136.741130019996,102.19328148000204,53560.213322400006 2023-06-09,08:22:21.000,160,10989696,13005,0,1686298940,13136.673766920001,102.24967452000419,53560.12947696 2023-06-09,08:22:22.000,160,10989736,13165,0,1686298941,13136.619876439996,102.27082191000227,53560.143451200005 2023-06-09,08:22:23.000,160,10989764,13445,0,1686298942,13136.5929312,102.27082191000227,53560.10152848 2023-06-09,08:22:24.000,160,10989686,13165,0,1686298943,13136.5929312,102.26377278000291,53560.12947696 2023-06-09,08:22:25.000,160,10989751,13085,0,1686298944,13136.653557990001,102.25672365000355,53560.192361040004 2023-06-09,08:22:26.000,160,10989704,13125,0,1686298945,13136.626612749991,102.30606755999906,53560.192361040004 2023-06-09,08:22:27.000,160,10989682,13485,0,1686298946,13136.57272227,102.34131321000314,53560.20633528001 2023-06-09,08:22:28.000,160,10989750,13165,0,1686298947,13136.518831789996,102.36246060000121,53560.13646408001 2023-06-09,08:22:29.000,160,10989784,13405,0,1686298948,13136.53230441,102.38360798999929,53560.12248984 2023-06-09,08:22:30.000,160,10989724,13045,0,1686298949,13136.518831789996,102.39065711999865,53560.1085156 2023-06-09,08:22:31.000,160,10989755,13285,0,1686298950,13136.539040719996,102.411804510004,53560.1085156 2023-06-09,08:22:32.000,160,10989754,13365,0,1686298951,13136.397578209995,102.41885364000336,53560.024670160004 2023-06-09,08:22:33.000,160,10989704,13245,0,1686298952,13136.539040719996,102.411804510004,53560.15742544 2023-06-09,08:22:34.000,160,10989731,13085,0,1686298953,13136.498622859996,102.44000103000144,53560.143451200005 2023-06-09,08:22:35.000,160,10989761,13325,0,1686298954,13136.48515023999,102.46114841999952,53560.15742544 2023-06-09,08:22:36.000,160,10989728,13125,0,1686298955,13136.50535916999,102.46819754999888,53560.12947696 2023-06-09,08:22:37.000,160,10989696,13325,0,1686298956,13136.47167762,102.46819754999888,53560.11550272001 2023-06-09,08:22:38.000,160,10989689,13445,0,1686298957,13136.417787139995,102.46819754999888,53560.05261864 2023-06-09,08:22:39.000,160,10989720,13165,0,1686298958,13136.42452344999,102.47524667999824,53560.01768304001 2023-06-09,08:22:40.000,160,10989728,13325,0,1686298959,13136.44473237999,102.48934494000423,53560.12947696 2023-06-09,08:22:41.000,160,10989749,13325,0,1686298960,13136.52556809999,102.41885364000336,53560.13646408001 2023-06-09,08:22:42.000,160,10989737,13325,0,1686298961,13136.46494130999,102.47524667999824,53560.10152848 2023-06-09,08:22:43.000,160,10989726,13285,0,1686298962,13136.45146869,102.50344320000295,53560.08056712 2023-06-09,08:22:44.000,160,10989767,13285,0,1686298963,13136.36389665999,102.4470501600008,53560.08056712 2023-06-09,08:22:45.000,160,10989763,13045,0,1686298964,13136.3908419,102.45409929000016,53560.045631520006 2023-06-09,08:22:46.000,160,10989721,13165,0,1686298965,13136.41105083,102.46819754999888,53560.094541360006 2023-06-09,08:22:47.000,160,10989760,13165,0,1686298966,13136.36389665999,102.4470501600008,53560.01069592 2023-06-09,08:22:48.000,160,10989701,12965,0,1686298967,13136.417787139995,102.4470501600008,53560.073580000004 2023-06-09,08:22:49.000,160,10989741,13205,0,1686298968,13136.31000618,102.49639407000359,53559.91986336001 2023-06-09,08:22:50.000,160,10989705,13445,0,1686298969,13136.44473237999,102.48229581000487,53560.045631520006 2023-06-09,08:22:51.000,160,10989737,13165,0,1686298970,13136.49188655,102.4470501600008,53560.10152848 2023-06-09,08:22:52.000,160,10989711,13285,0,1686298971,13136.48515023999,102.46114841999952,53560.13646408001 2023-06-09,08:22:53.000,160,10989694,13365,0,1686298972,13136.48515023999,102.42590277000272,53560.05261864 2023-06-09,08:22:54.000,160,10989694,13245,0,1686298973,13136.417787139995,102.48229581000487,53559.975760320005 2023-06-09,08:22:55.000,160,10989703,13445,0,1686298974,13136.48515023999,102.48229581000487,53560.024670160004 2023-06-09,08:22:56.000,160,10989732,12965,0,1686298975,13136.518831789996,102.50344320000295,53560.094541360006 2023-06-09,08:22:57.000,160,10989708,13645,0,1686298976,13136.53230441,102.50344320000295,53560.05261864 2023-06-09,08:22:58.000,160,10989735,13205,0,1686298977,13136.53230441,102.51049233000231,53560.08755424001 2023-06-09,08:22:59.000,160,10989707,13245,0,1686298978,13136.61314013,102.53163972000038,53560.11550272001 2023-06-09,08:23:00.000,160,10989721,13285,0,1686298979,13136.565985959991,102.53868884999974,53560.073580000004 2023-06-09,08:23:01.000,160,10989697,13445,0,1686298980,13136.5929312,102.60213102000125,53560.1085156 2023-06-09,08:23:02.000,160,10989733,13005,0,1686298981,13136.54577702999,102.62327840999933,53560.10152848 2023-06-09,08:23:03.000,160,10989711,13165,0,1686298982,13136.53230441,102.63032753999869,53560.143451200005 2023-06-09,08:23:04.000,160,10989687,13285,0,1686298983,13136.57272227,102.65147493000404,53560.10152848 2023-06-09,08:23:05.000,160,10989705,13285,0,1686298984,13136.57272227,102.67262232000212,53560.15043832 2023-06-09,08:23:06.000,160,10989739,13085,0,1686298985,13136.646821679991,102.61622927999997,53560.213322400006 2023-06-09,08:23:07.000,160,10989705,13285,0,1686298986,13136.687239539991,102.64442580000468,53560.26921936 2023-06-09,08:23:08.000,160,10989743,13125,0,1686298987,13136.633349060001,102.68672058000084,53560.19934816 2023-06-09,08:23:09.000,160,10989739,13045,0,1686298988,13136.646821679991,102.70081883999956,53560.16441256001 2023-06-09,08:23:10.000,160,10989716,13405,0,1686298989,13136.680503229996,102.67262232000212,53560.19934816 2023-06-09,08:23:11.000,160,10989712,13245,0,1686298990,13136.700712159996,102.67967145000148,53560.241270880004 2023-06-09,08:23:12.000,160,10989721,13085,0,1686298991,13136.619876439996,102.6937697100002,53560.15043832 2023-06-09,08:23:13.000,160,10989720,13245,0,1686298992,13136.660294299996,102.70081883999956,53560.17139968 2023-06-09,08:23:14.000,160,10989712,13085,0,1686298993,13136.734393710001,102.67262232000212,53560.26921936 2023-06-09,08:23:15.000,160,10989702,13205,0,1686298994,13136.747866329992,102.66557319000276,53560.241270880004 2023-06-09,08:23:16.000,160,10989745,13005,0,1686298995,13136.720921089996,102.67262232000212,53560.241270880004 2023-06-09,08:23:17.000,160,10989686,13205,0,1686298996,13136.781547879997,102.63737666999805,53560.22729664 2023-06-09,08:23:18.000,160,10989714,13085,0,1686298997,13136.741130019996,102.63737666999805,53560.262232240006 2023-06-09,08:23:19.000,160,10989723,13285,0,1686298998,13136.754602640001,102.62327840999933,53560.19934816 2023-06-09,08:23:20.000,160,10989721,13245,0,1686298999,13136.815229430002,102.63032753999869,53560.360051920004 2023-06-09,08:23:21.000,160,10989747,12965,0,1686299000,13136.821965739997,102.63032753999869,53560.33210344001 2023-06-09,08:23:22.000,160,10989722,13205,0,1686299001,13136.855647290002,102.62327840999933,53560.33210344001 2023-06-09,08:23:23.000,160,10989750,13325,0,1686299002,13136.848910979992,102.61622927999997,53560.33210344001 2023-06-09,08:23:24.000,160,10989743,12925,0,1686299003,13136.828702049992,102.55983623999782,53560.25524512001 2023-06-09,08:23:25.000,160,10989713,13045,0,1686299004,13136.869119909992,102.55983623999782,53560.29716784 2023-06-09,08:23:26.000,160,10989715,13605,0,1686299005,13136.882592529997,102.56688537000446,53560.29018072 2023-06-09,08:23:27.000,160,10989736,13285,0,1686299006,13136.875856220002,102.56688537000446,53560.25524512001 2023-06-09,08:23:28.000,160,10989696,13525,0,1686299007,13136.855647290002,102.56688537000446,53560.311142080005 2023-06-09,08:23:29.000,160,10989748,13085,0,1686299008,13136.929746699992,102.52459059000103,53560.360051920004 2023-06-09,08:23:30.000,160,10989764,13125,0,1686299009,13136.949955629992,102.50344320000295,53560.36703904 2023-06-09,08:23:31.000,160,10989735,13085,0,1686299010,13136.976900870002,102.49639407000359,53560.34607768 2023-06-09,08:23:32.000,160,10989723,12925,0,1686299011,13136.909537769992,102.52459059000103,53560.28319360001 2023-06-09,08:23:33.000,160,10989760,13325,0,1686299012,13136.943219319997,102.52459059000103,53560.34607768 2023-06-09,08:23:34.000,160,10989712,13245,0,1686299013,13137.017318730002,102.51049233000231,53560.35306480001 2023-06-09,08:23:35.000,160,10989774,13245,0,1686299014,13137.010582419993,102.49639407000359,53560.35306480001 2023-06-09,08:23:36.000,160,10989686,13245,0,1686299015,13137.030791349993,102.53163972000038,53560.360051920004 2023-06-09,08:23:37.000,160,10989717,13365,0,1686299016,13137.024055039998,102.48229581000487,53560.381013280006 2023-06-09,08:23:38.000,160,10989714,13285,0,1686299017,13137.037527660003,102.46114841999952,53560.32511632 2023-06-09,08:23:39.000,160,10989737,13045,0,1686299018,13137.098154449988,102.42590277000272,53560.429923120006 2023-06-09,08:23:40.000,160,10989694,13005,0,1686299019,13137.071209209993,102.41885364000336,53560.45088448001 2023-06-09,08:23:41.000,160,10989730,13285,0,1686299020,13137.071209209993,102.40475538000464,53560.36703904 2023-06-09,08:23:42.000,160,10989712,13165,0,1686299021,13137.017318730002,102.39065711999865,53560.33909056 2023-06-09,08:23:43.000,160,10989757,13365,0,1686299022,13137.091418139993,102.41885364000336,53560.360051920004 2023-06-09,08:23:44.000,160,10989742,13125,0,1686299023,13137.145308619998,102.41885364000336,53560.408961760004 2023-06-09,08:23:45.000,160,10989742,13125,0,1686299024,13137.178990169989,102.40475538000464,53560.44389736 2023-06-09,08:23:46.000,160,10989712,13325,0,1686299025,13137.165517549998,102.39770624999801,53560.429923120006 2023-06-09,08:23:47.000,160,10989707,13125,0,1686299026,13137.158781239988,102.39065711999865,53560.43691024 2023-06-09,08:23:48.000,160,10989692,13285,0,1686299027,13137.071209209993,102.40475538000464,53560.37402616001 2023-06-09,08:23:49.000,160,10989705,13285,0,1686299028,13137.091418139993,102.35541147000185,53560.381013280006 2023-06-09,08:23:50.000,160,10989757,13125,0,1686299029,13137.145308619998,102.36246060000121,53560.41594888 2023-06-09,08:23:51.000,160,10989730,13245,0,1686299030,13137.138572309988,102.34131321000314,53560.47184584001 2023-06-09,08:23:52.000,160,10989670,13085,0,1686299031,13137.084681829998,102.39770624999801,53560.39498752 2023-06-09,08:23:53.000,160,10989752,13325,0,1686299032,13137.111627069993,102.35541147000185,53560.35306480001 2023-06-09,08:23:54.000,160,10989684,13085,0,1686299033,13137.152044929993,102.35541147000185,53560.429923120006 2023-06-09,08:23:55.000,160,10989745,13045,0,1686299034,13137.084681829998,102.31311668999842,53560.44389736 2023-06-09,08:23:56.000,160,10989682,13365,0,1686299035,13137.057736590003,102.32721495000442,53560.42293600001 2023-06-09,08:23:57.000,160,10989779,13285,0,1686299036,13137.077945519988,102.30606755999906,53560.45088448001 2023-06-09,08:23:58.000,160,10989742,13045,0,1686299037,13137.024055039998,102.33426408000378,53560.37402616001 2023-06-09,08:23:59.000,160,10989762,13245,0,1686299038,13137.003846109998,102.30606755999906,53560.37402616001 2023-06-09,08:24:00.000,160,10989725,13005,0,1686299039,13137.044263969998,102.2990184299997,53560.42293600001 2023-06-09,08:24:01.000,160,10989751,13285,0,1686299040,13137.064472899998,102.27082191000227,53560.429923120006 2023-06-09,08:24:02.000,160,10989719,13245,0,1686299041,13137.010582419993,102.32016581999778,53560.36703904 2023-06-09,08:24:03.000,160,10989715,13125,0,1686299042,13136.990373489993,102.27787104000163,53560.37402616001 2023-06-09,08:24:04.000,160,10989771,13245,0,1686299043,13136.970164559993,102.29196930000035,53560.40197464001 2023-06-09,08:24:05.000,160,10989734,13045,0,1686299044,13136.983637179997,102.2990184299997,53560.360051920004 2023-06-09,08:24:06.000,160,10989720,13325,0,1686299045,13136.936483010002,102.30606755999906,53560.36703904 2023-06-09,08:24:07.000,160,10989735,13245,0,1686299046,13136.902801459997,102.2990184299997,53560.33909056 2023-06-09,08:24:08.000,160,10989723,13005,0,1686299047,13136.875856220002,102.29196930000035,53560.30415496001 2023-06-09,08:24:09.000,160,10989729,13005,0,1686299048,13136.936483010002,102.27082191000227,53560.42293600001 2023-06-09,08:24:10.000,160,10989769,13045,0,1686299049,13136.929746699992,102.27082191000227,53560.40197464001 2023-06-09,08:24:11.000,160,10989717,13445,0,1686299050,13136.902801459997,102.2990184299997,53560.36703904 2023-06-09,08:24:12.000,160,10989723,12925,0,1686299051,13136.828702049992,102.34131321000314,53560.30415496001 2023-06-09,08:24:13.000,160,10989727,13285,0,1686299052,13136.774811570001,102.3483623400025,53560.262232240006 2023-06-09,08:24:14.000,160,10989733,13045,0,1686299053,13136.754602640001,102.36246060000121,53560.262232240006 2023-06-09,08:24:15.000,160,10989706,13325,0,1686299054,13136.774811570001,102.32721495000442,53560.248258 2023-06-09,08:24:16.000,160,10989760,13605,0,1686299055,13136.761338949997,102.39065711999865,53560.311142080005 2023-06-09,08:24:17.000,160,10989725,13285,0,1686299056,13136.741130019996,102.411804510004,53560.29018072 2023-06-09,08:24:18.000,160,10989759,12685,0,1686299057,13136.693975850001,102.41885364000336,53560.23428376001 2023-06-09,08:24:19.000,160,10989703,13485,0,1686299058,13136.693975850001,102.45409929000016,53560.213322400006 2023-06-09,08:24:20.000,160,10989725,13045,0,1686299059,13136.720921089996,102.47524667999824,53560.3181292 2023-06-09,08:24:21.000,160,10989703,13085,0,1686299060,13136.693975850001,102.48229581000487,53560.241270880004 2023-06-09,08:24:22.000,160,10989713,13285,0,1686299061,13136.660294299996,102.53163972000038,53560.248258 2023-06-09,08:24:23.000,160,10989752,13285,0,1686299062,13136.633349060001,102.55278710999846,53560.192361040004 2023-06-09,08:24:24.000,160,10989746,13245,0,1686299063,13136.57272227,102.62327840999933,53560.17139968 2023-06-09,08:24:25.000,160,10989684,13125,0,1686299064,13136.640085369996,102.66557319000276,53560.241270880004 2023-06-09,08:24:26.000,160,10989673,13005,0,1686299065,13136.61314013,102.72196623000491,53560.23428376001 2023-06-09,08:24:27.000,160,10989706,13045,0,1686299066,13136.606403819991,102.75016275000235,53560.19934816 2023-06-09,08:24:28.000,160,10989759,13125,0,1686299067,13136.51209548,102.78540839999914,53560.11550272001 2023-06-09,08:24:29.000,160,10989776,13205,0,1686299068,13136.53230441,102.84180144000129,53560.12248984 2023-06-09,08:24:30.000,160,10989703,13285,0,1686299069,13136.478413929995,102.89114535000408,53560.1085156 2023-06-09,08:24:31.000,160,10989704,13205,0,1686299070,13136.50535916999,102.89819448000344,53560.13646408001 2023-06-09,08:24:32.000,160,10989706,13325,0,1686299071,13136.48515023999,102.93344013000024,53560.12947696 2023-06-09,08:24:33.000,160,10989736,13085,0,1686299072,13136.437996069995,102.99688230000174,53560.094541360006 2023-06-09,08:24:34.000,160,10989715,13165,0,1686299073,13136.41105083,103.0039314300011,53560.12248984 2023-06-09,08:24:35.000,160,10989735,13125,0,1686299074,13136.437996069995,103.01802968999982,53560.15742544 2023-06-09,08:24:36.000,160,10989734,13285,0,1686299075,13136.357160349995,103.01802968999982,53560.05261864 2023-06-09,08:24:37.000,160,10989682,12965,0,1686299076,13136.357160349995,103.0391770799979,53560.06659288001 2023-06-09,08:24:38.000,160,10989725,13445,0,1686299077,13136.31000618,103.06032447000325,53560.024670160004 2023-06-09,08:24:39.000,160,10989706,13205,0,1686299078,13136.276324629995,103.06737360000261,53559.96178608 2023-06-09,08:24:40.000,160,10989709,13165,0,1686299079,13136.33021511,103.04622621000453,53560.03864440001 2023-06-09,08:24:41.000,160,10989709,13525,0,1686299080,13136.35042404,103.07442273000197,53560.073580000004 2023-06-09,08:24:42.000,160,10989750,13165,0,1686299081,13136.30326986999,103.07442273000197,53560.06659288001 2023-06-09,08:24:43.000,160,10989753,13325,0,1686299082,13136.357160349995,103.06032447000325,53560.073580000004 2023-06-09,08:24:44.000,160,10989763,13365,0,1686299083,13136.38410558999,103.06032447000325,53560.05960576 2023-06-09,08:24:45.000,160,10989717,13085,0,1686299084,13136.357160349995,103.09557012000005,53560.073580000004 2023-06-09,08:24:46.000,160,10989752,13125,0,1686299085,13136.31000618,103.08852099000069,53560.094541360006 2023-06-09,08:24:47.000,160,10989745,12885,0,1686299086,13136.28979725,103.12376664000476,53560.073580000004 2023-06-09,08:24:48.000,160,10989727,13565,0,1686299087,13136.33021511,103.1026192499994,53560.073580000004 2023-06-09,08:24:49.000,160,10989787,13125,0,1686299088,13136.417787139995,103.12376664000476,53560.11550272001 2023-06-09,08:24:50.000,160,10989710,13005,0,1686299089,13136.38410558999,103.10966837999877,53560.143451200005 2023-06-09,08:24:51.000,160,10989737,13125,0,1686299090,13136.40431451999,103.09557012000005,53560.13646408001 2023-06-09,08:24:52.000,160,10989695,13125,0,1686299091,13136.28979725,103.08852099000069,53560.01768304001 2023-06-09,08:24:53.000,160,10989750,13285,0,1686299092,13136.357160349995,103.12376664000476,53560.15043832 2023-06-09,08:24:54.000,160,10989679,13445,0,1686299093,13136.41105083,103.1026192499994,53560.13646408001 2023-06-09,08:24:55.000,160,10989710,13445,0,1686299094,13136.437996069995,103.11671750999813,53560.12947696 2023-06-09,08:24:56.000,160,10989694,13285,0,1686299095,13136.42452344999,103.1519631600022,53560.18537392001 2023-06-09,08:24:57.000,160,10989729,13245,0,1686299096,13136.437996069995,103.13786490000348,53560.15043832 2023-06-09,08:24:58.000,160,10989706,13205,0,1686299097,13136.458204999995,103.1026192499994,53560.13646408001 2023-06-09,08:24:59.000,160,10989743,13205,0,1686299098,13136.498622859996,103.1026192499994,53560.1783868 2023-06-09,08:25:00.000,160,10989760,13485,0,1686299099,13136.50535916999,103.1026192499994,53560.20633528001 2023-06-09,08:25:01.000,160,10989723,13245,0,1686299100,13136.52556809999,103.11671750999813,53560.192361040004 2023-06-09,08:25:02.000,160,10989699,13125,0,1686299101,13136.46494130999,103.10966837999877,53560.11550272001 2023-06-09,08:25:03.000,160,10989699,13125,0,1686299102,13136.46494130999,103.13081577000412,53560.15742544 2023-06-09,08:25:04.000,160,10989719,13445,0,1686299103,13136.498622859996,103.15901229000156,53560.19934816 2023-06-09,08:25:05.000,160,10989699,13405,0,1686299104,13136.579458579996,103.12376664000476,53560.28319360001 2023-06-09,08:25:06.000,160,10989720,13125,0,1686299105,13136.619876439996,103.10966837999877,53560.248258 2023-06-09,08:25:07.000,160,10989754,13285,0,1686299106,13136.606403819991,103.1026192499994,53560.33210344001 2023-06-09,08:25:08.000,160,10989715,13565,0,1686299107,13136.55251334,103.06737360000261,53560.262232240006 2023-06-09,08:25:09.000,160,10989779,13285,0,1686299108,13136.57272227,103.08852099000069,53560.25524512001 2023-06-09,08:25:10.000,160,10989693,13125,0,1686299109,13136.559249649996,103.08852099000069,53560.25524512001 2023-06-09,08:25:11.000,160,10989676,13205,0,1686299110,13136.606403819991,103.07442273000197,53560.33210344001 2023-06-09,08:25:12.000,160,10989732,12965,0,1686299111,13136.626612749991,103.07442273000197,53560.37402616001 2023-06-09,08:25:13.000,160,10989714,13165,0,1686299112,13136.599667509996,103.04622621000453,53560.34607768 2023-06-09,08:25:14.000,160,10989743,13245,0,1686299113,13136.606403819991,103.02507881999918,53560.33909056 2023-06-09,08:25:15.000,160,10989715,13005,0,1686299114,13136.673766920001,103.01098056000046,53560.42293600001 2023-06-09,08:25:16.000,160,10989725,13045,0,1686299115,13136.667030609991,103.0039314300011,53560.429923120006 2023-06-09,08:25:17.000,160,10989748,13245,0,1686299116,13136.646821679991,102.97573491000367,53560.41594888 2023-06-09,08:25:18.000,160,10989730,13205,0,1686299117,13136.606403819991,102.97573491000367,53560.41594888 2023-06-09,08:25:19.000,160,10989721,13245,0,1686299118,13136.599667509996,102.96868578000431,53560.3880004 2023-06-09,08:25:20.000,160,10989748,13445,0,1686299119,13136.61314013,102.92639100000088,53560.360051920004 2023-06-09,08:25:21.000,160,10989739,12885,0,1686299120,13136.714184780001,102.93344013000024,53560.4578716 2023-06-09,08:25:22.000,160,10989713,13325,0,1686299121,13136.693975850001,102.91229274000216,53560.48582008 2023-06-09,08:25:23.000,160,10989728,12925,0,1686299122,13136.687239539991,102.89114535000408,53560.48582008 2023-06-09,08:25:24.000,160,10989757,13205,0,1686299123,13136.680503229996,102.85589970000001,53560.44389736 2023-06-09,08:25:25.000,160,10989670,13245,0,1686299124,13136.640085369996,102.86999795999873,53560.46485872 2023-06-09,08:25:26.000,160,10989715,13325,0,1686299125,13136.707448469992,102.86294882999937,53560.548704160006 2023-06-09,08:25:27.000,160,10989722,13245,0,1686299126,13136.599667509996,102.7924575299985,53560.44389736 2023-06-09,08:25:28.000,160,10989730,13285,0,1686299127,13136.619876439996,102.82065405000321,53560.46485872 2023-06-09,08:25:29.000,160,10989719,13285,0,1686299128,13136.700712159996,102.77131014000042,53560.548704160006 2023-06-09,08:25:30.000,160,10989739,13205,0,1686299129,13136.727657399992,102.77835926999978,53560.53472992 2023-06-09,08:25:31.000,160,10989709,13325,0,1686299130,13136.673766920001,102.75016275000235,53560.52075568001 2023-06-09,08:25:32.000,160,10989689,13325,0,1686299131,13136.626612749991,102.72196623000491,53560.50678144 2023-06-09,08:25:33.000,160,10989669,13365,0,1686299132,13136.640085369996,102.6937697100002,53560.527742800004 2023-06-09,08:25:34.000,160,10989705,13685,0,1686299133,13136.646821679991,102.67967145000148,53560.50678144 2023-06-09,08:25:35.000,160,10989706,13085,0,1686299134,13136.653557990001,102.62327840999933,53560.527742800004 2023-06-09,08:25:36.000,160,10989742,13285,0,1686299135,13136.646821679991,102.60918015000061,53560.55569128 2023-06-09,08:25:37.000,160,10989739,13605,0,1686299136,13136.626612749991,102.6585240600034,53560.576652640004 2023-06-09,08:25:38.000,160,10989700,13325,0,1686299137,13136.599667509996,102.61622927999997,53560.576652640004 2023-06-09,08:25:39.000,160,10989713,13205,0,1686299138,13136.700712159996,102.58803276000253,53560.66049808 2023-06-09,08:25:40.000,160,10989684,13285,0,1686299139,13136.667030609991,102.55983623999782,53560.61158824 2023-06-09,08:25:41.000,160,10989756,13245,0,1686299140,13136.680503229996,102.5457379799991,53560.6325496 2023-06-09,08:25:42.000,160,10989748,13245,0,1686299141,13136.660294299996,102.52459059000103,53560.56966552001 2023-06-09,08:25:43.000,160,10989735,13245,0,1686299142,13136.633349060001,102.51049233000231,53560.548704160006 2023-06-09,08:25:44.000,160,10989726,13245,0,1686299143,13136.720921089996,102.52459059000103,53560.66748520001 2023-06-09,08:25:45.000,160,10989707,13125,0,1686299144,13136.747866329992,102.49639407000359,53560.72338216 2023-06-09,08:25:46.000,160,10989738,13445,0,1686299145,13136.741130019996,102.49639407000359,53560.72338216 2023-06-09,08:25:47.000,160,10989746,13325,0,1686299146,13136.808493119992,102.48934494000423,53560.66748520001 2023-06-09,08:25:48.000,160,10989756,13245,0,1686299147,13136.747866329992,102.48229581000487,53560.6325496 2023-06-09,08:25:49.000,160,10989741,13445,0,1686299148,13136.774811570001,102.45409929000016,53560.68145944 2023-06-09,08:25:50.000,160,10989724,13285,0,1686299149,13136.835438360002,102.47524667999824,53560.67447232 2023-06-09,08:25:51.000,160,10989703,13045,0,1686299150,13136.795020500002,102.42590277000272,53560.68844656001 2023-06-09,08:25:52.000,160,10989729,12885,0,1686299151,13136.774811570001,102.4470501600008,53560.597614000006 2023-06-09,08:25:53.000,160,10989749,12965,0,1686299152,13136.835438360002,102.411804510004,53560.695433680004 2023-06-09,08:25:54.000,160,10989764,13325,0,1686299153,13136.882592529997,102.39065711999865,53560.70940792001 2023-06-09,08:25:55.000,160,10989754,12885,0,1686299154,13136.882592529997,102.39065711999865,53560.75133064 2023-06-09,08:25:56.000,160,10989721,13485,0,1686299155,13136.869119909992,102.42590277000272,53560.7024208 2023-06-09,08:25:57.000,160,10989674,13165,0,1686299156,13136.889328839992,102.41885364000336,53560.744343520004 2023-06-09,08:25:58.000,160,10989673,12925,0,1686299157,13136.808493119992,102.42590277000272,53560.63953672001 2023-06-09,08:25:59.000,160,10989703,13445,0,1686299158,13136.902801459997,102.411804510004,53560.695433680004 2023-06-09,08:26:00.000,160,10989747,13285,0,1686299159,13136.983637179997,102.41885364000336,53560.765304880006 2023-06-09,08:26:01.000,160,10989722,13005,0,1686299160,13136.997109800002,102.37655885999993,53560.772292 2023-06-09,08:26:02.000,160,10989693,13245,0,1686299161,13136.997109800002,102.39770624999801,53560.77927912 2023-06-09,08:26:03.000,160,10989749,13285,0,1686299162,13136.990373489993,102.39065711999865,53560.73036928 2023-06-09,08:26:04.000,160,10989694,13085,0,1686299163,13137.024055039998,102.43295190000208,53560.73735640001 2023-06-09,08:26:05.000,160,10989688,13565,0,1686299164,13137.010582419993,102.35541147000185,53560.772292 2023-06-09,08:26:06.000,160,10989725,12925,0,1686299165,13137.003846109998,102.411804510004,53560.72338216 2023-06-09,08:26:07.000,160,10989695,13245,0,1686299166,13136.896065150002,102.39770624999801,53560.716395040006 2023-06-09,08:26:08.000,160,10989715,13125,0,1686299167,13136.929746699992,102.39065711999865,53560.77927912 2023-06-09,08:26:09.000,160,10989724,12925,0,1686299168,13137.030791349993,102.35541147000185,53560.83517608001 2023-06-09,08:26:10.000,160,10989737,12965,0,1686299169,13137.037527660003,102.411804510004,53560.82120184 2023-06-09,08:26:11.000,160,10989702,13405,0,1686299170,13137.064472899998,102.411804510004,53560.84915032 2023-06-09,08:26:12.000,160,10989777,13365,0,1686299171,13137.010582419993,102.39770624999801,53560.78626624001 2023-06-09,08:26:13.000,160,10989705,13285,0,1686299172,13137.017318730002,102.39065711999865,53560.77927912 2023-06-09,08:26:14.000,160,10989705,13245,0,1686299173,13137.030791349993,102.44000103000144,53560.80722760001 2023-06-09,08:26:15.000,160,10989693,13005,0,1686299174,13137.037527660003,102.39065711999865,53560.8421632 2023-06-09,08:26:16.000,160,10989694,13205,0,1686299175,13137.057736590003,102.45409929000016,53560.83517608001 2023-06-09,08:26:17.000,160,10989673,13285,0,1686299176,13137.010582419993,102.43295190000208,53560.82818896 2023-06-09,08:26:18.000,160,10989766,13285,0,1686299177,13136.976900870002,102.45409929000016,53560.82120184 2023-06-09,08:26:19.000,160,10989665,13085,0,1686299178,13137.064472899998,102.43295190000208,53560.80722760001 2023-06-09,08:26:20.000,160,10989692,13405,0,1686299179,13137.024055039998,102.46819754999888,53560.83517608001 2023-06-09,08:26:21.000,160,10989728,13325,0,1686299180,13137.044263969998,102.48229581000487,53560.82818896 2023-06-09,08:26:22.000,160,10989711,13085,0,1686299181,13136.970164559993,102.50344320000295,53560.75831776001 2023-06-09,08:26:23.000,160,10989700,13085,0,1686299182,13136.943219319997,102.48229581000487,53560.765304880006 2023-06-09,08:26:24.000,160,10989711,13005,0,1686299183,13136.976900870002,102.48934494000423,53560.814214720005 2023-06-09,08:26:25.000,160,10989713,13245,0,1686299184,13137.024055039998,102.50344320000295,53560.78626624001 2023-06-09,08:26:26.000,160,10989690,13125,0,1686299185,13137.010582419993,102.53163972000038,53560.772292 2023-06-09,08:26:27.000,160,10989743,13285,0,1686299186,13136.983637179997,102.57393450000382,53560.78626624001 2023-06-09,08:26:28.000,160,10989746,13285,0,1686299187,13136.909537769992,102.55278710999846,53560.72338216 2023-06-09,08:26:29.000,160,10989740,13405,0,1686299188,13136.963428249997,102.60213102000125,53560.744343520004 2023-06-09,08:26:30.000,160,10989688,13005,0,1686299189,13136.970164559993,102.6585240600034,53560.765304880006 2023-06-09,08:26:31.000,160,10989767,13405,0,1686299190,13136.929746699992,102.63032753999869,53560.772292 2023-06-09,08:26:32.000,160,10989743,13165,0,1686299191,13136.848910979992,102.65147493000404,53560.695433680004 2023-06-09,08:26:33.000,160,10989725,13325,0,1686299192,13136.882592529997,102.66557319000276,53560.744343520004 2023-06-09,08:26:34.000,160,10989760,12925,0,1686299193,13136.909537769992,102.67262232000212,53560.78626624001 2023-06-09,08:26:35.000,160,10989744,12965,0,1686299194,13136.882592529997,102.71491709999827,53560.70940792001 2023-06-09,08:26:36.000,160,10989754,12925,0,1686299195,13136.869119909992,102.75016275000235,53560.70940792001 2023-06-09,08:26:37.000,160,10989719,13325,0,1686299196,13136.835438360002,102.72196623000491,53560.695433680004 2023-06-09,08:26:38.000,160,10989746,13405,0,1686299197,13136.774811570001,102.8065557900045,53560.63953672001 2023-06-09,08:26:39.000,160,10989706,13165,0,1686299198,13136.741130019996,102.82770318000257,53560.597614000006 2023-06-09,08:26:40.000,160,10989743,13405,0,1686299199,13136.808493119992,102.84180144000129,53560.65351096 2023-06-09,08:26:41.000,160,10989761,13125,0,1686299200,13136.734393710001,102.82065405000321,53560.68145944 2023-06-09,08:26:42.000,160,10989696,13325,0,1686299201,13136.788284189992,102.84180144000129,53560.6325496 2023-06-09,08:26:43.000,160,10989718,13445,0,1686299202,13136.720921089996,102.89114535000408,53560.60460112 2023-06-09,08:26:44.000,160,10989685,13285,0,1686299203,13136.707448469992,102.89114535000408,53560.65351096 2023-06-09,08:26:45.000,160,10989750,13285,0,1686299204,13136.673766920001,102.88409622000472,53560.576652640004 2023-06-09,08:26:46.000,160,10989710,13445,0,1686299205,13136.633349060001,102.93344013000024,53560.58363976 2023-06-09,08:26:47.000,160,10989705,12965,0,1686299206,13136.565985959991,102.91934187000152,53560.50678144 2023-06-09,08:26:48.000,160,10989709,13245,0,1686299207,13136.55251334,102.95458751999831,53560.527742800004 2023-06-09,08:26:49.000,160,10989759,13365,0,1686299208,13136.579458579996,102.9404892599996,53560.49979432001 2023-06-09,08:26:50.000,160,10989770,13285,0,1686299209,13136.55251334,102.96868578000431,53560.63953672001 2023-06-09,08:26:51.000,160,10989699,13085,0,1686299210,13136.586194889991,102.94753838999895,53560.56966552001 2023-06-09,08:26:52.000,160,10989773,13445,0,1686299211,13136.51209548,102.93344013000024,53560.527742800004 2023-06-09,08:26:53.000,160,10989708,13165,0,1686299212,13136.498622859996,102.98278404000303,53560.46485872 2023-06-09,08:26:54.000,160,10989714,13125,0,1686299213,13136.3908419,102.97573491000367,53560.41594888 2023-06-09,08:26:55.000,160,10989711,13285,0,1686299214,13136.38410558999,103.01098056000046,53560.43691024 2023-06-09,08:26:56.000,160,10989715,13205,0,1686299215,13136.36389665999,103.04622621000453,53560.3880004 2023-06-09,08:26:57.000,160,10989710,13085,0,1686299216,13136.42452344999,103.01098056000046,53560.46485872 2023-06-09,08:26:58.000,160,10989733,13445,0,1686299217,13136.3908419,103.01802968999982,53560.43691024 2023-06-09,08:26:59.000,160,10989719,13165,0,1686299218,13136.377369279995,103.0391770799979,53560.408961760004 2023-06-09,08:27:00.000,160,10989769,13525,0,1686299219,13136.32347879999,103.04622621000453,53560.35306480001 2023-06-09,08:27:01.000,160,10989723,13325,0,1686299220,13136.30326986999,103.10966837999877,53560.40197464001 2023-06-09,08:27:02.000,160,10989725,13125,0,1686299221,13136.276324629995,103.12376664000476,53560.381013280006 2023-06-09,08:27:03.000,160,10989700,13085,0,1686299222,13136.26958832,103.13081577000412,53560.381013280006 2023-06-09,08:27:04.000,160,10989718,13125,0,1686299223,13136.22243414999,103.13081577000412,53560.311142080005 2023-06-09,08:27:05.000,160,10989737,13365,0,1686299224,13136.20222521999,103.17311055000027,53560.32511632 2023-06-09,08:27:06.000,160,10989712,13045,0,1686299225,13136.24264307999,103.17311055000027,53560.32511632 2023-06-09,08:27:07.000,160,10989686,13005,0,1686299226,13136.22917046,103.23655272000178,53560.311142080005 2023-06-09,08:27:08.000,160,10989744,13125,0,1686299227,13136.107916879999,103.26474923999922,53560.262232240006 2023-06-09,08:27:09.000,160,10989760,13165,0,1686299228,13136.155071049994,103.26474923999922,53560.3181292 2023-06-09,08:27:10.000,160,10989730,13085,0,1686299229,13136.107916879999,103.32114228000137,53560.22729664 2023-06-09,08:27:11.000,160,10989722,13325,0,1686299230,13136.134862119994,103.31409315000201,53560.25524512001 2023-06-09,08:27:12.000,160,10989755,13285,0,1686299231,13136.060762709989,103.35638792999816,53560.192361040004 2023-06-09,08:27:13.000,160,10989692,13365,0,1686299232,13136.060762709989,103.39163358000224,53560.248258 2023-06-09,08:27:14.000,160,10989725,13325,0,1686299233,13136.087707949999,103.3986827100016,53560.27620648 2023-06-09,08:27:15.000,160,10989698,12925,0,1686299234,13136.067499019999,103.45507575000374,53560.15742544 2023-06-09,08:27:16.000,160,10989704,13485,0,1686299235,13136.033817469994,103.41278097000031,53560.1783868 2023-06-09,08:27:17.000,160,10989712,13125,0,1686299236,13136.094444259994,103.50441965999926,53560.15043832 2023-06-09,08:27:18.000,160,10989716,13285,0,1686299237,13136.013608539994,103.49032140000054,53560.11550272001 2023-06-09,08:27:19.000,160,10989722,13445,0,1686299238,13135.952981749993,103.52556705000461,53560.1085156 2023-06-09,08:27:20.000,160,10989765,13045,0,1686299239,13136.033817469994,103.53966531000333,53560.17139968 2023-06-09,08:27:21.000,160,10989724,13165,0,1686299240,13136.006872229998,103.54671444000269,53560.16441256001 2023-06-09,08:27:22.000,160,10989715,13085,0,1686299241,13135.973190679993,103.57491096000012,53560.15742544 2023-06-09,08:27:23.000,160,10989701,13085,0,1686299242,13135.993399609994,103.5608127000014,53560.11550272001 2023-06-09,08:27:24.000,160,10989721,13285,0,1686299243,13136.000135919989,103.58900921999884,53560.12248984 2023-06-09,08:27:25.000,160,10989706,13285,0,1686299244,13135.973190679993,103.58196008999948,53560.094541360006 2023-06-09,08:27:26.000,160,10989732,13365,0,1686299245,13135.952981749993,103.5960583499982,53560.094541360006 2023-06-09,08:27:27.000,160,10989745,12925,0,1686299246,13135.892354959993,103.63835313000163,53560.045631520006 2023-06-09,08:27:28.000,160,10989744,13445,0,1686299247,13135.885618649998,103.63130400000227,53560.03864440001 2023-06-09,08:27:29.000,160,10989713,13445,0,1686299248,13135.952981749993,103.63835313000163,53560.12248984 2023-06-09,08:27:30.000,160,10989727,13445,0,1686299249,13135.959718059989,103.64540226000099,53560.094541360006 2023-06-09,08:27:31.000,160,10989751,12965,0,1686299250,13135.926036509998,103.65245139000035,53560.06659288001 2023-06-09,08:27:32.000,160,10989727,13405,0,1686299251,13135.865409719998,103.68064790999779,53559.99672168001 2023-06-09,08:27:33.000,160,10989790,13165,0,1686299252,13135.885618649998,103.68769704000442,53560.024670160004 2023-06-09,08:27:34.000,160,10989698,13285,0,1686299253,13135.899091269988,103.7088444300025,53560.03165728 2023-06-09,08:27:35.000,160,10989679,13125,0,1686299254,13135.905827579998,103.73704094999994,53559.99672168001 2023-06-09,08:27:36.000,160,10989723,13245,0,1686299255,13135.919300199988,103.72999182000058,53560.0037088 2023-06-09,08:27:37.000,160,10989703,13005,0,1686299256,13135.899091269988,103.76523747000465,53559.99672168001 2023-06-09,08:27:38.000,160,10989745,13085,0,1686299257,13135.926036509998,103.7440900799993,53560.0037088 2023-06-09,08:27:39.000,160,10989737,13085,0,1686299258,13135.946245439998,103.79343399000209,53559.98973456 2023-06-09,08:27:40.000,160,10989710,13365,0,1686299259,13135.993399609994,103.8075322500008,53560.01768304001 2023-06-09,08:27:41.000,160,10989709,13125,0,1686299260,13135.979926989989,103.84277790000488,53559.975760320005 2023-06-09,08:27:42.000,160,10989704,13485,0,1686299261,13136.000135919989,103.8075322500008,53560.01069592 2023-06-09,08:27:43.000,160,10989697,13165,0,1686299262,13135.926036509998,103.87802355000167,53559.98973456 2023-06-09,08:27:44.000,160,10989713,13085,0,1686299263,13135.926036509998,103.90622006999911,53560.024670160004 2023-06-09,08:27:45.000,160,10989727,13365,0,1686299264,13136.006872229998,103.91326919999847,53560.073580000004 2023-06-09,08:27:46.000,160,10989749,13165,0,1686299265,13136.027081159998,103.92031832999783,53560.10152848 2023-06-09,08:27:47.000,160,10989733,13125,0,1686299266,13136.006872229998,103.96261311000126,53560.05261864 2023-06-09,08:27:48.000,160,10989715,13325,0,1686299267,13135.979926989989,103.92031832999783,53560.024670160004 2023-06-09,08:27:49.000,160,10989732,12885,0,1686299268,13136.000135919989,103.94146572000318,53560.045631520006 2023-06-09,08:27:50.000,160,10989730,13245,0,1686299269,13135.993399609994,103.96966224000062,53560.073580000004 2023-06-09,08:27:51.000,160,10989727,13125,0,1686299270,13136.040553779989,103.99785875999805,53560.10152848 2023-06-09,08:27:52.000,160,10989744,13325,0,1686299271,13136.040553779989,103.98376049999933,53560.1085156 2023-06-09,08:27:53.000,160,10989732,13205,0,1686299272,13136.027081159998,104.01195702000405,53560.15742544 2023-06-09,08:27:54.000,160,10989688,13085,0,1686299273,13136.020344849989,104.03310441000212,53560.1085156 2023-06-09,08:27:55.000,160,10989737,13325,0,1686299274,13136.074235329994,104.01195702000405,53560.12947696 2023-06-09,08:27:56.000,160,10989707,13365,0,1686299275,13136.074235329994,104.03310441000212,53560.13646408001 2023-06-09,08:27:57.000,160,10989745,13125,0,1686299276,13136.074235329994,104.04015354000148,53560.094541360006 2023-06-09,08:27:58.000,160,10989747,13205,0,1686299277,13135.952981749993,104.06835005999892,53560.05261864 2023-06-09,08:27:59.000,160,10989694,13125,0,1686299278,13136.006872229998,104.10359571000299,53560.073580000004 2023-06-09,08:28:00.000,160,10989734,13205,0,1686299279,13136.047290089999,104.09654658000363,53560.143451200005 2023-06-09,08:28:01.000,160,10989766,12965,0,1686299280,13136.080971639989,104.13179223000043,53560.17139968 2023-06-09,08:28:02.000,160,10989724,13125,0,1686299281,13136.080971639989,104.11064484000235,53560.18537392001 2023-06-09,08:28:03.000,160,10989773,13085,0,1686299282,13136.094444259994,104.14589048999915,53560.20633528001 2023-06-09,08:28:04.000,160,10989752,13085,0,1686299283,13136.020344849989,104.18818527000258,53560.10152848 2023-06-09,08:28:05.000,160,10989723,13205,0,1686299284,13136.054026399994,104.13179223000043,53560.12248984 2023-06-09,08:28:06.000,160,10989717,13125,0,1686299285,13136.020344849989,104.18113614000322,53560.12248984 2023-06-09,08:28:07.000,160,10989728,13285,0,1686299286,13136.027081159998,104.18113614000322,53560.13646408001 2023-06-09,08:28:08.000,160,10989733,13205,0,1686299287,13136.027081159998,104.1670378800045,53560.12248984 2023-06-09,08:28:09.000,160,10989729,13085,0,1686299288,13136.087707949999,104.18113614000322,53560.241270880004 2023-06-09,08:28:10.000,160,10989724,13045,0,1686299289,13136.087707949999,104.18113614000322,53560.248258 2023-06-09,08:28:11.000,160,10989711,13085,0,1686299290,13136.114653189994,104.1670378800045,53560.28319360001 2023-06-09,08:28:12.000,160,10989664,13125,0,1686299291,13136.040553779989,104.18818527000258,53560.15043832 2023-06-09,08:28:13.000,160,10989773,12965,0,1686299292,13136.080971639989,104.17408701000386,53560.18537392001 2023-06-09,08:28:14.000,160,10989723,13045,0,1686299293,13136.080971639989,104.21638179000001,53560.22030952 2023-06-09,08:28:15.000,160,10989700,13445,0,1686299294,13136.074235329994,104.22343091999937,53560.241270880004 2023-06-09,08:28:16.000,160,10989758,12965,0,1686299295,13136.114653189994,104.19523440000194,53560.30415496001 2023-06-09,08:28:17.000,160,10989692,13165,0,1686299296,13136.067499019999,104.23752917999809,53560.20633528001 2023-06-09,08:28:18.000,160,10989724,12925,0,1686299297,13136.094444259994,104.23752917999809,53560.241270880004 2023-06-09,08:28:19.000,160,10989763,13285,0,1686299298,13136.168543669999,104.20933266000065,53560.28319360001 2023-06-09,08:28:20.000,160,10989762,13125,0,1686299299,13136.175279979994,104.19523440000194,53560.262232240006 2023-06-09,08:28:21.000,160,10989738,13045,0,1686299300,13136.168543669999,104.18818527000258,53560.23428376001 2023-06-09,08:28:22.000,160,10989683,13205,0,1686299301,13136.094444259994,104.19523440000194,53560.18537392001 2023-06-09,08:28:23.000,160,10989709,13285,0,1686299302,13136.18201628999,104.18113614000322,53560.248258 2023-06-09,08:28:24.000,160,10989732,13285,0,1686299303,13136.175279979994,104.18818527000258,53560.33210344001 2023-06-09,08:28:25.000,160,10989740,13165,0,1686299304,13136.20896153,104.1670378800045,53560.35306480001 2023-06-09,08:28:26.000,160,10989738,12845,0,1686299305,13136.20896153,104.14589048999915,53560.34607768 2023-06-09,08:28:27.000,160,10989744,13445,0,1686299306,13136.20222521999,104.14589048999915,53560.360051920004 2023-06-09,08:28:28.000,160,10989706,13045,0,1686299307,13136.148334739999,104.15998874999786,53560.33909056 2023-06-09,08:28:29.000,160,10989710,13445,0,1686299308,13136.175279979994,104.14589048999915,53560.32511632 2023-06-09,08:28:30.000,160,10989717,13005,0,1686299309,13136.168543669999,104.14589048999915,53560.40197464001 2023-06-09,08:28:31.000,160,10989757,13565,0,1686299310,13136.20222521999,104.11769397000171,53560.37402616001 2023-06-09,08:28:32.000,160,10989742,13365,0,1686299311,13136.168543669999,104.11769397000171,53560.34607768 2023-06-09,08:28:33.000,160,10989683,13285,0,1686299312,13136.16180735999,104.08244832000491,53560.311142080005 2023-06-09,08:28:34.000,160,10989721,13245,0,1686299313,13136.215697839994,104.1529396199985,53560.40197464001 2023-06-09,08:28:35.000,160,10989784,13325,0,1686299314,13136.235906769994,104.10359571000299,53560.408961760004 2023-06-09,08:28:36.000,160,10989719,13365,0,1686299315,13136.20896153,104.10359571000299,53560.429923120006 2023-06-09,08:28:37.000,160,10989672,13125,0,1686299316,13136.18201628999,104.12474310000107,53560.41594888 2023-06-09,08:28:38.000,160,10989698,13125,0,1686299317,13136.14159842999,104.08244832000491,53560.33909056 2023-06-09,08:28:39.000,160,10989744,13045,0,1686299318,13136.148334739999,104.0190061500034,53560.35306480001 2023-06-09,08:28:40.000,160,10989763,13045,0,1686299319,13136.18201628999,104.01195702000405,53560.381013280006 2023-06-09,08:28:41.000,160,10989713,12845,0,1686299320,13136.1887526,103.9908096299987,53560.44389736 2023-06-09,08:28:42.000,160,10989734,13165,0,1686299321,13136.128125809999,104.02605528000277,53560.43691024 2023-06-09,08:28:43.000,160,10989754,13125,0,1686299322,13136.195488909994,103.99785875999805,53560.46485872 2023-06-09,08:28:44.000,160,10989762,13285,0,1686299323,13136.175279979994,104.00490789000469,53560.45088448001 2023-06-09,08:28:45.000,160,10989739,13245,0,1686299324,13136.155071049994,103.98376049999933,53560.4578716 2023-06-09,08:28:46.000,160,10989702,13245,0,1686299325,13136.22917046,103.9908096299987,53560.49979432001 2023-06-09,08:28:47.000,160,10989698,13125,0,1686299326,13136.114653189994,103.96966224000062,53560.43691024 2023-06-09,08:28:48.000,160,10989723,13205,0,1686299327,13136.12138949999,103.9555639800019,53560.44389736 2023-06-09,08:28:49.000,160,10989710,13205,0,1686299328,13136.1887526,103.92031832999783,53560.548704160006 2023-06-09,08:28:50.000,160,10989711,13525,0,1686299329,13136.16180735999,103.94851485000254,53560.49979432001 2023-06-09,08:28:51.000,160,10989676,13205,0,1686299330,13136.155071049994,103.89917093999975,53560.52075568001 2023-06-09,08:28:52.000,160,10989710,12965,0,1686299331,13136.074235329994,103.8568761600036,53560.47184584001 2023-06-09,08:28:53.000,160,10989723,13325,0,1686299332,13136.101180569989,103.89212181000039,53560.48582008 2023-06-09,08:28:54.000,160,10989738,13365,0,1686299333,13136.013608539994,103.89917093999975,53560.47184584001 2023-06-09,08:28:55.000,160,10989737,13245,0,1686299334,13136.067499019999,103.84277790000488,53560.50678144 2023-06-09,08:28:56.000,160,10989772,13285,0,1686299335,13136.080971639989,103.84982703000423,53560.49979432001 2023-06-09,08:28:57.000,160,10989718,12925,0,1686299336,13136.027081159998,103.83572876999824,53560.41594888 2023-06-09,08:28:58.000,160,10989757,13205,0,1686299337,13136.020344849989,103.79343399000209,53560.46485872 2023-06-09,08:28:59.000,160,10989727,13085,0,1686299338,13136.060762709989,103.75113920999866,53560.478832960005 2023-06-09,08:29:00.000,160,10989755,13125,0,1686299339,13136.040553779989,103.79343399000209,53560.527742800004 2023-06-09,08:29:01.000,160,10989777,13005,0,1686299340,13136.013608539994,103.8075322500008,53560.4578716 2023-06-09,08:29:02.000,160,10989713,13525,0,1686299341,13135.872146029993,103.8075322500008,53560.39498752 2023-06-09,08:29:03.000,160,10989677,13485,0,1686299342,13135.892354959993,103.79343399000209,53560.40197464001 2023-06-09,08:29:04.000,160,10989739,13325,0,1686299343,13135.878882339988,103.79343399000209,53560.44389736 2023-06-09,08:29:05.000,160,10989698,13325,0,1686299344,13135.878882339988,103.77228660000401,53560.50678144 2023-06-09,08:29:06.000,160,10989758,12885,0,1686299345,13135.851937099993,103.75818833999801,53560.43691024 2023-06-09,08:29:07.000,160,10989707,13085,0,1686299346,13135.872146029993,103.73704094999994,53560.478832960005 2023-06-09,08:29:08.000,160,10989726,13245,0,1686299347,13135.784573999998,103.75113920999866,53560.42293600001 2023-06-09,08:29:09.000,160,10989734,13525,0,1686299348,13135.777837690002,103.75113920999866,53560.4578716 2023-06-09,08:29:10.000,160,10989729,13285,0,1686299349,13135.771101379993,103.77228660000401,53560.4578716 2023-06-09,08:29:11.000,160,10989729,13205,0,1686299350,13135.730683519992,103.73704094999994,53560.45088448001 2023-06-09,08:29:12.000,160,10989725,13125,0,1686299351,13135.636375180002,103.75113920999866,53560.37402616001 2023-06-09,08:29:13.000,160,10989681,13045,0,1686299352,13135.670056729992,103.75113920999866,53560.40197464001 2023-06-09,08:29:14.000,160,10989740,13205,0,1686299353,13135.656584110002,103.72999182000058,53560.34607768 2023-06-09,08:29:15.000,160,10989760,13285,0,1686299354,13135.690265659992,103.7440900799993,53560.45088448001 2023-06-09,08:29:16.000,160,10989734,13405,0,1686299355,13135.622902559997,103.7088444300025,53560.4578716 2023-06-09,08:29:17.000,160,10989772,13365,0,1686299356,13135.595957320002,103.75113920999866,53560.47184584001 2023-06-09,08:29:18.000,160,10989738,13325,0,1686299357,13135.535330530001,103.7088444300025,53560.429923120006 2023-06-09,08:29:19.000,160,10989729,12965,0,1686299358,13135.535330530001,103.71589356000186,53560.41594888 2023-06-09,08:29:20.000,160,10989711,13205,0,1686299359,13135.542066839997,103.7440900799993,53560.45088448001 2023-06-09,08:29:21.000,160,10989711,13325,0,1686299360,13135.582484699997,103.7088444300025,53560.46485872 2023-06-09,08:29:22.000,160,10989744,12965,0,1686299361,13135.535330530001,103.70179530000314,53560.41594888 2023-06-09,08:29:23.000,160,10989751,13445,0,1686299362,13135.488176359991,103.7088444300025,53560.3880004 2023-06-09,08:29:24.000,160,10989760,13445,0,1686299363,13135.494912670001,103.71589356000186,53560.41594888 2023-06-09,08:29:25.000,160,10989732,13325,0,1686299364,13135.488176359991,103.68064790999779,53560.43691024 2023-06-09,08:29:26.000,160,10989745,13165,0,1686299365,13135.501648979996,103.69474617000378,53560.42293600001 2023-06-09,08:29:27.000,160,10989695,13285,0,1686299366,13135.461231119996,103.70179530000314,53560.39498752 2023-06-09,08:29:28.000,160,10989740,13085,0,1686299367,13135.474703740001,103.68064790999779,53560.42293600001 2023-06-09,08:29:29.000,160,10989712,13125,0,1686299368,13135.528594219992,103.65245139000035,53560.45088448001 2023-06-09,08:29:30.000,160,10989760,12965,0,1686299369,13135.481440049996,103.65245139000035,53560.4928072 2023-06-09,08:29:31.000,160,10989698,13165,0,1686299370,13135.535330530001,103.64540226000099,53560.4578716 2023-06-09,08:29:32.000,160,10989731,13245,0,1686299371,13135.427549569991,103.63835313000163,53560.408961760004 2023-06-09,08:29:33.000,160,10989758,13045,0,1686299372,13135.467967429991,103.65950051999971,53560.41594888 2023-06-09,08:29:34.000,160,10989766,13405,0,1686299373,13135.501648979996,103.65245139000035,53560.43691024 2023-06-09,08:29:35.000,160,10989764,12925,0,1686299374,13135.467967429991,103.68064790999779,53560.478832960005 2023-06-09,08:29:36.000,160,10989727,13045,0,1686299375,13135.542066839997,103.64540226000099,53560.49979432001 2023-06-09,08:29:37.000,160,10989725,13325,0,1686299376,13135.494912670001,103.65245139000035,53560.429923120006 2023-06-09,08:29:38.000,160,10989729,13125,0,1686299377,13135.501648979996,103.66654964999907,53560.48582008 2023-06-09,08:29:39.000,160,10989781,13325,0,1686299378,13135.582484699997,103.63835313000163,53560.576652640004 2023-06-09,08:29:40.000,160,10989765,13285,0,1686299379,13135.589221009992,103.61720574000356,53560.55569128 2023-06-09,08:29:41.000,160,10989728,13125,0,1686299380,13135.595957320002,103.65245139000035,53560.527742800004 2023-06-09,08:29:42.000,160,10989702,13245,0,1686299381,13135.548803149992,103.65950051999971,53560.51376856 2023-06-09,08:29:43.000,160,10989738,13245,0,1686299382,13135.589221009992,103.65950051999971,53560.53472992 2023-06-09,08:29:44.000,160,10989742,13365,0,1686299383,13135.649847799992,103.66654964999907,53560.61857536001 2023-06-09,08:29:45.000,160,10989698,13525,0,1686299384,13135.670056729992,103.65245139000035,53560.67447232 2023-06-09,08:29:46.000,160,10989700,13285,0,1686299385,13135.710474589992,103.66654964999907,53560.62556248 2023-06-09,08:29:47.000,160,10989764,13485,0,1686299386,13135.717210900002,103.68064790999779,53560.646523840005 2023-06-09,08:29:48.000,160,10989720,13285,0,1686299387,13135.676793040002,103.65245139000035,53560.59062688001 2023-06-09,08:29:49.000,160,10989783,13085,0,1686299388,13135.723947209997,103.66654964999907,53560.6325496 2023-06-09,08:29:50.000,160,10989718,13525,0,1686299389,13135.750892449993,103.67359877999843,53560.70940792001 2023-06-09,08:29:51.000,160,10989693,13045,0,1686299390,13135.804782929998,103.70179530000314,53560.716395040006 2023-06-09,08:29:52.000,160,10989725,13285,0,1686299391,13135.777837690002,103.71589356000186,53560.68844656001 2023-06-09,08:29:53.000,160,10989740,13285,0,1686299392,13135.831728169993,103.72999182000058,53560.70940792001 2023-06-09,08:29:54.000,160,10989772,13005,0,1686299393,13135.905827579998,103.75113920999866,53560.765304880006 2023-06-09,08:29:55.000,160,10989679,13245,0,1686299394,13135.946245439998,103.79343399000209,53560.772292 2023-06-09,08:29:56.000,160,10989740,13245,0,1686299395,13135.939509129988,103.75818833999801,53560.765304880006 2023-06-09,08:29:57.000,160,10989727,13205,0,1686299396,13135.959718059989,103.7440900799993,53560.79325336 2023-06-09,08:29:58.000,160,10989684,13085,0,1686299397,13135.966454369998,103.76523747000465,53560.72338216 2023-06-09,08:29:59.000,160,10989742,13285,0,1686299398,13135.966454369998,103.79343399000209,53560.77927912 2023-06-09,08:30:00.000,160,10989679,13245,0,1686299399,13136.047290089999,103.84277790000488,53560.863124560005 2023-06-09,08:30:01.000,160,10989746,13285,0,1686299400,13136.101180569989,103.89212181000039,53560.884085920006 2023-06-09,08:30:02.000,160,10989716,13205,0,1686299401,13136.067499019999,103.89917093999975,53560.82120184 2023-06-09,08:30:03.000,160,10989704,13165,0,1686299402,13136.080971639989,103.92031832999783,53560.87011168 2023-06-09,08:30:04.000,160,10989681,13045,0,1686299403,13136.12138949999,103.94146572000318,53560.80722760001 2023-06-09,08:30:05.000,160,10989724,13285,0,1686299404,13136.148334739999,103.98376049999933,53560.87709880001 2023-06-09,08:30:06.000,160,10989756,13205,0,1686299405,13136.20222521999,104.03310441000212,53560.91902152 2023-06-09,08:30:07.000,160,10989704,13365,0,1686299406,13136.12138949999,104.08244832000491,53560.92600864001 2023-06-09,08:30:08.000,160,10989759,13325,0,1686299407,13136.195488909994,104.11064484000235,53560.912034400004 2023-06-09,08:30:09.000,160,10989710,13045,0,1686299408,13136.1887526,104.11064484000235,53560.89107304 2023-06-09,08:30:10.000,160,10989734,13325,0,1686299409,13136.24264307999,104.13179223000043,53560.98889272 2023-06-09,08:30:11.000,160,10989751,13165,0,1686299410,13136.215697839994,104.1529396199985,53560.96793136 2023-06-09,08:30:12.000,160,10989737,13165,0,1686299411,13136.215697839994,104.15998874999786,53560.96094424 2023-06-09,08:30:13.000,160,10989722,13165,0,1686299412,13136.148334739999,104.20933266000065,53560.87709880001 2023-06-09,08:30:14.000,160,10989750,13005,0,1686299413,13136.14159842999,104.23048004999873,53560.89107304 2023-06-09,08:30:15.000,160,10989749,13205,0,1686299414,13136.168543669999,104.22343091999937,53560.96094424 2023-06-09,08:30:16.000,160,10989732,13325,0,1686299415,13136.20896153,104.25867657000344,53560.932995760006 2023-06-09,08:30:17.000,160,10989733,13085,0,1686299416,13136.175279979994,104.27277483000216,53560.98889272 2023-06-09,08:30:18.000,160,10989736,13325,0,1686299417,13136.14159842999,104.30802047999896,53560.99587984 2023-06-09,08:30:19.000,160,10989724,13405,0,1686299418,13136.22243414999,104.29392222000024,53561.03780256 2023-06-09,08:30:20.000,160,10989726,13085,0,1686299419,13136.20896153,104.37146265000047,53560.981905600005 2023-06-09,08:30:21.000,160,10989756,12765,0,1686299420,13136.20222521999,104.31506960999832,53561.07273816001 2023-06-09,08:30:22.000,160,10989721,13365,0,1686299421,13136.155071049994,104.33621700000367,53560.98889272 2023-06-09,08:30:23.000,160,10989745,13285,0,1686299422,13136.175279979994,104.33621700000367,53560.95395712001 2023-06-09,08:30:24.000,160,10989707,13165,0,1686299423,13136.20896153,104.34326613000303,53561.0168412 2023-06-09,08:30:25.000,160,10989731,13165,0,1686299424,13136.256115699995,104.35031526000239,53561.05876392 2023-06-09,08:30:26.000,160,10989732,13325,0,1686299425,13136.24937939,104.36441352000111,53561.030815440005 2023-06-09,08:30:27.000,160,10989737,13245,0,1686299426,13136.235906769994,104.3996591699979,53561.030815440005 2023-06-09,08:30:28.000,160,10989730,13045,0,1686299427,13136.16180735999,104.42785569000262,53560.95395712001 2023-06-09,08:30:29.000,160,10989711,13245,0,1686299428,13136.195488909994,104.44195395000133,53561.0168412 2023-06-09,08:30:30.000,160,10989759,13085,0,1686299429,13136.22243414999,104.47015046999877,53561.03780256 2023-06-09,08:30:31.000,160,10989794,13205,0,1686299430,13136.215697839994,104.45605221000005,53561.02382832001 2023-06-09,08:30:32.000,160,10989689,12965,0,1686299431,13136.148334739999,104.51949438000156,53560.99587984 2023-06-09,08:30:33.000,160,10989716,13125,0,1686299432,13136.215697839994,104.53359264000028,53560.98889272 2023-06-09,08:30:34.000,160,10989746,13205,0,1686299433,13136.24937939,104.57588742000371,53561.02382832001 2023-06-09,08:30:35.000,160,10989682,13485,0,1686299434,13136.215697839994,104.6111330700005,53561.07273816001 2023-06-09,08:30:36.000,160,10989730,12885,0,1686299435,13136.195488909994,104.65342785000394,53561.0168412 2023-06-09,08:30:37.000,160,10989717,13125,0,1686299436,13136.20896153,104.65342785000394,53560.98889272 2023-06-09,08:30:38.000,160,10989696,13445,0,1686299437,13136.128125809999,104.73801741000352,53560.97491848001 2023-06-09,08:30:39.000,160,10989726,13165,0,1686299438,13136.114653189994,104.76621393000096,53560.94697 2023-06-09,08:30:40.000,160,10989725,13325,0,1686299439,13136.107916879999,104.81555784000375,53561.0168412 2023-06-09,08:30:41.000,160,10989698,12965,0,1686299440,13136.148334739999,104.80850871000439,53560.981905600005 2023-06-09,08:30:42.000,160,10989742,13245,0,1686299441,13136.114653189994,104.87195087999862,53561.03780256 2023-06-09,08:30:43.000,160,10989704,13085,0,1686299442,13136.067499019999,104.89309827000397,53560.94697 2023-06-09,08:30:44.000,160,10989725,12925,0,1686299443,13136.047290089999,104.93539305000013,53560.93998288 2023-06-09,08:30:45.000,160,10989712,13245,0,1686299444,13136.000135919989,104.99883522000164,53560.96793136 2023-06-09,08:30:46.000,160,10989712,13085,0,1686299445,13135.959718059989,105.02703173999907,53560.932995760006 2023-06-09,08:30:47.000,160,10989748,13325,0,1686299446,13135.872146029993,105.05522826000379,53560.87709880001 2023-06-09,08:30:48.000,160,10989684,13205,0,1686299447,13135.885618649998,105.1045721699993,53560.87709880001 2023-06-09,08:30:49.000,160,10989751,13325,0,1686299448,13135.939509129988,105.09047391000058,53560.912034400004 2023-06-09,08:30:50.000,160,10989699,13165,0,1686299449,13135.885618649998,105.12571956000465,53560.912034400004 2023-06-09,08:30:51.000,160,10989712,13045,0,1686299450,13135.885618649998,105.11162129999866,53560.932995760006 2023-06-09,08:30:52.000,160,10989790,13125,0,1686299451,13135.784573999998,105.17506347000017,53560.89107304 2023-06-09,08:30:53.000,160,10989730,13125,0,1686299452,13135.791310309993,105.19621085999825,53560.87011168 2023-06-09,08:30:54.000,160,10989698,13085,0,1686299453,13135.791310309993,105.23850564000168,53560.90504728001 2023-06-09,08:30:55.000,160,10989741,12925,0,1686299454,13135.737419830002,105.2173582500036,53560.884085920006 2023-06-09,08:30:56.000,160,10989743,12965,0,1686299455,13135.750892449993,105.27375128999847,53560.82120184 2023-06-09,08:30:57.000,160,10989720,13325,0,1686299456,13135.636375180002,105.30194781000318,53560.772292 2023-06-09,08:30:58.000,160,10989708,13045,0,1686299457,13135.629638869992,105.33014433000062,53560.79325336 2023-06-09,08:30:59.000,160,10989748,13405,0,1686299458,13135.656584110002,105.34424258999934,53560.83517608001 2023-06-09,08:31:00.000,160,10989794,13245,0,1686299459,13135.656584110002,105.37243911000405,53560.77927912 2023-06-09,08:31:01.000,160,10989708,13245,0,1686299460,13135.582484699997,105.40063563000149,53560.78626624001 2023-06-09,08:31:02.000,160,10989693,13405,0,1686299461,13135.542066839997,105.40768476000085,53560.7024208 2023-06-09,08:31:03.000,160,10989713,13245,0,1686299462,13135.542066839997,105.44293040999764,53560.75133064 2023-06-09,08:31:04.000,160,10989703,13085,0,1686299463,13135.528594219992,105.49227432000043,53560.73036928 2023-06-09,08:31:05.000,160,10989718,13285,0,1686299464,13135.521857909996,105.48522519000107,53560.75831776001 2023-06-09,08:31:06.000,160,10989731,13325,0,1686299465,13135.467967429991,105.48522519000107,53560.75831776001 2023-06-09,08:31:07.000,160,10989679,13165,0,1686299466,13135.461231119996,105.50637257999915,53560.744343520004 2023-06-09,08:31:08.000,160,10989779,13045,0,1686299467,13135.30629598999,105.54866736000258,53560.66748520001 2023-06-09,08:31:09.000,160,10989731,13205,0,1686299468,13135.339977539996,105.53456910000386,53560.716395040006 2023-06-09,08:31:10.000,160,10989735,13285,0,1686299469,13135.30629598999,105.60506040000473,53560.68145944 2023-06-09,08:31:11.000,160,10989734,13285,0,1686299470,13135.319768609996,105.5627656200013,53560.7024208 2023-06-09,08:31:12.000,160,10989719,13285,0,1686299471,13135.238932889995,105.5627656200013,53560.66049808 2023-06-09,08:31:13.000,160,10989707,13085,0,1686299472,13135.238932889995,105.54161823000322,53560.68844656001 2023-06-09,08:31:14.000,160,10989755,13205,0,1686299473,13135.24566919999,105.54866736000258,53560.63953672001 2023-06-09,08:31:15.000,160,10989785,13005,0,1686299474,13135.198515029995,105.59096213999874,53560.6325496 2023-06-09,08:31:16.000,160,10989713,13245,0,1686299475,13135.13115193,105.59096213999874,53560.646523840005 2023-06-09,08:31:17.000,160,10989719,13125,0,1686299476,13135.198515029995,105.62620779000281,53560.646523840005 2023-06-09,08:31:18.000,160,10989744,13205,0,1686299477,13135.12441561999,105.62620779000281,53560.60460112 2023-06-09,08:31:19.000,160,10989743,13405,0,1686299478,13135.14462454999,105.60506040000473,53560.5626784 2023-06-09,08:31:20.000,160,10989748,13165,0,1686299479,13135.158097169995,105.60506040000473,53560.59062688001 2023-06-09,08:31:21.000,160,10989735,13285,0,1686299480,13135.158097169995,105.59096213999874,53560.61158824 2023-06-09,08:31:22.000,160,10989731,13325,0,1686299481,13135.14462454999,105.62620779000281,53560.61857536001 2023-06-09,08:31:23.000,160,10989743,13005,0,1686299482,13135.15136086,105.5980112699981,53560.59062688001 2023-06-09,08:31:24.000,160,10989762,13285,0,1686299483,13135.158097169995,105.62620779000281,53560.597614000006 2023-06-09,08:31:25.000,160,10989695,13245,0,1686299484,13135.15136086,105.64030605000153,53560.59062688001 2023-06-09,08:31:26.000,160,10989718,13365,0,1686299485,13135.15136086,105.66850256999896,53560.60460112 2023-06-09,08:31:27.000,160,10989738,13205,0,1686299486,13135.15136086,105.66850256999896,53560.548704160006 2023-06-09,08:31:28.000,160,10989752,13165,0,1686299487,13135.14462454999,105.7107973500024,53560.548704160006 2023-06-09,08:31:29.000,160,10989759,13125,0,1686299488,13135.20525133999,105.70374822000304,53560.576652640004 2023-06-09,08:31:30.000,160,10989699,13205,0,1686299489,13135.238932889995,105.69669909000368,53560.576652640004 2023-06-09,08:31:31.000,160,10989765,13125,0,1686299490,13135.23219658,105.73899386999983,53560.62556248 2023-06-09,08:31:32.000,160,10989771,13085,0,1686299491,13135.14462454999,105.73899386999983,53560.50678144 2023-06-09,08:31:33.000,160,10989756,13085,0,1686299492,13135.15136086,105.72489561000111,53560.51376856 2023-06-09,08:31:34.000,160,10989728,13285,0,1686299493,13135.21198765,105.76719039000454,53560.597614000006 2023-06-09,08:31:35.000,160,10989711,13205,0,1686299494,13135.18504240999,105.76719039000454,53560.576652640004 2023-06-09,08:31:36.000,160,10989722,13125,0,1686299495,13135.26587812999,105.75309212999855,53560.58363976 2023-06-09,08:31:37.000,160,10989710,13645,0,1686299496,13135.19177872,105.73194474000047,53560.52075568001 2023-06-09,08:31:38.000,160,10989734,13285,0,1686299497,13135.22546026999,105.7742395200039,53560.55569128 2023-06-09,08:31:39.000,160,10989745,13125,0,1686299498,13135.26587812999,105.80243604000134,53560.61857536001 2023-06-09,08:31:40.000,160,10989758,13245,0,1686299499,13135.26587812999,105.83063255999878,53560.55569128 2023-06-09,08:31:41.000,160,10989735,13205,0,1686299500,13135.26587812999,105.84473082000477,53560.576652640004 2023-06-09,08:31:42.000,160,10989732,13445,0,1686299501,13135.22546026999,105.86587821000285,53560.4928072 2023-06-09,08:31:43.000,160,10989753,13365,0,1686299502,13135.279350749996,105.8094851700007,53560.48582008 2023-06-09,08:31:44.000,160,10989689,13125,0,1686299503,13135.380395399996,105.7742395200039,53560.576652640004 2023-06-09,08:31:45.000,160,10989740,13125,0,1686299504,13135.400604329996,105.71784648000175,53560.597614000006 2023-06-09,08:31:46.000,160,10989733,12925,0,1686299505,13135.400604329996,105.75309212999855,53560.62556248 2023-06-09,08:31:47.000,160,10989753,13245,0,1686299506,13135.420813259996,105.72489561000111,53560.59062688001 2023-06-09,08:31:48.000,160,10989747,13245,0,1686299507,13135.427549569991,105.65440431000025,53560.527742800004 2023-06-09,08:31:49.000,160,10989710,13005,0,1686299508,13135.508385289992,105.63325692000217,53560.55569128 2023-06-09,08:31:50.000,160,10989724,13005,0,1686299509,13135.562275769997,105.56981475000066,53560.597614000006 2023-06-09,08:31:51.000,160,10989682,13085,0,1686299510,13135.548803149992,105.5275199700045,53560.63953672001 2023-06-09,08:31:52.000,160,10989726,13165,0,1686299511,13135.521857909996,105.5627656200013,53560.52075568001 2023-06-09,08:31:53.000,160,10989749,13245,0,1686299512,13135.589221009992,105.54866736000258,53560.61857536001 2023-06-09,08:31:54.000,160,10989757,13165,0,1686299513,13135.663320419997,105.47112693000236,53560.61158824 2023-06-09,08:31:55.000,160,10989737,13605,0,1686299514,13135.717210900002,105.42178301999957,53560.646523840005 2023-06-09,08:31:56.000,160,10989791,13085,0,1686299515,13135.730683519992,105.32309520000126,53560.62556248 2023-06-09,08:31:57.000,160,10989722,13285,0,1686299516,13135.771101379993,105.25965302999975,53560.56966552001 2023-06-09,08:31:58.000,160,10989756,13365,0,1686299517,13135.737419830002,105.22440738000296,53560.54171704001 2023-06-09,08:31:59.000,160,10989719,13245,0,1686299518,13135.811519239993,105.15391608000209,53560.53472992 2023-06-09,08:32:00.000,160,10989709,13045,0,1686299519,13135.926036509998,105.09752303999994,53560.61158824 2023-06-09,08:32:01.000,160,10989759,13165,0,1686299520,13135.919300199988,105.05522826000379,53560.61158824 2023-06-09,08:32:02.000,160,10989719,13285,0,1686299521,13135.946245439998,104.97768783000356,53560.65351096 2023-06-09,08:32:03.000,160,10989726,13605,0,1686299522,13135.993399609994,104.92834392000077,53560.56966552001 2023-06-09,08:32:04.000,160,10989760,13165,0,1686299523,13136.080971639989,104.80850871000439,53560.646523840005 2023-06-09,08:32:05.000,160,10989744,12845,0,1686299524,13136.175279979994,104.75211567000224,53560.646523840005 2023-06-09,08:32:06.000,160,10989738,13365,0,1686299525,13136.20896153,104.69572263000009,53560.66748520001 2023-06-09,08:32:07.000,160,10989719,13005,0,1686299526,13136.134862119994,104.63228045999858,53560.597614000006 2023-06-09,08:32:08.000,160,10989714,13325,0,1686299527,13136.24937939,104.54064176999964,53560.68844656001 2023-06-09,08:32:09.000,160,10989766,13245,0,1686299528,13136.3908419,104.45605221000005,53560.70940792001 2023-06-09,08:32:10.000,160,10989723,12845,0,1686299529,13136.46494130999,104.33621700000367,53560.70940792001 2023-06-09,08:32:11.000,160,10989745,12925,0,1686299530,13136.498622859996,104.20933266000065,53560.68844656001 2023-06-09,08:32:12.000,160,10989716,13205,0,1686299531,13136.55251334,104.13884135999979,53560.6325496 2023-06-09,08:32:13.000,160,10989782,13325,0,1686299532,13136.653557990001,104.04720267000084,53560.65351096 2023-06-09,08:32:14.000,160,10989706,13245,0,1686299533,13136.747866329992,103.92031832999783,53560.695433680004 2023-06-09,08:32:15.000,160,10989718,13285,0,1686299534,13136.855647290002,103.86392529000295,53560.70940792001 2023-06-09,08:32:16.000,160,10989739,13525,0,1686299535,13136.976900870002,103.77228660000401,53560.72338216 2023-06-09,08:32:17.000,160,10989693,13005,0,1686299536,13137.051000279993,103.67359877999843,53560.75831776001 2023-06-09,08:32:18.000,160,10989709,13045,0,1686299537,13137.071209209993,103.55376357000205,53560.73735640001 2023-06-09,08:32:19.000,160,10989752,13005,0,1686299538,13137.219408029989,103.4621248800031,53560.87011168 2023-06-09,08:32:20.000,160,10989759,13165,0,1686299539,13137.232880649994,103.37048619000416,53560.82120184 2023-06-09,08:32:21.000,160,10989712,12925,0,1686299540,13137.32045267999,103.3634370600048,53560.814214720005 2023-06-09,08:32:22.000,160,10989705,13045,0,1686299541,13137.394552089994,103.32819141000073,53560.78626624001 2023-06-09,08:32:23.000,160,10989772,13125,0,1686299542,13137.48212411999,103.29294576000393,53560.77927912 2023-06-09,08:32:24.000,160,10989767,13165,0,1686299543,13137.64379555999,103.14491403000284,53560.87011168 2023-06-09,08:32:25.000,160,10989716,13325,0,1686299544,13137.697686039995,103.08852099000069,53560.884085920006 2023-06-09,08:32:26.000,160,10989736,13125,0,1686299545,13137.71115866,103.02507881999918,53560.89107304 2023-06-09,08:32:27.000,160,10989716,13125,0,1686299546,13137.778521759996,102.96868578000431,53560.91902152 2023-06-09,08:32:28.000,160,10989783,13165,0,1686299547,13137.77178545,103.02507881999918,53560.84915032 2023-06-09,08:32:29.000,160,10989758,13205,0,1686299548,13137.825675929991,103.01098056000046,53560.87709880001 2023-06-09,08:32:30.000,160,10989740,13045,0,1686299549,13137.926720579992,102.95458751999831,53560.85613744001 2023-06-09,08:32:31.000,160,10989751,13365,0,1686299550,13137.967138439992,102.94753838999895,53560.89107304 2023-06-09,08:32:32.000,160,10989697,13045,0,1686299551,13137.940193199996,102.91229274000216,53560.77927912 2023-06-09,08:32:33.000,160,10989733,13245,0,1686299552,13137.913247960001,102.91229274000216,53560.83517608001 2023-06-09,08:32:34.000,160,10989756,13285,0,1686299553,13138.000819989997,102.91229274000216,53560.89806016 2023-06-09,08:32:35.000,160,10989739,13125,0,1686299554,13138.021028919997,102.93344013000024,53560.87709880001 2023-06-09,08:32:36.000,160,10989722,13645,0,1686299555,13137.967138439992,102.96163664999767,53560.83517608001 2023-06-09,08:32:37.000,160,10989735,13085,0,1686299556,13137.940193199996,103.02507881999918,53560.75831776001 2023-06-09,08:32:38.000,160,10989704,13285,0,1686299557,13137.906511649991,103.0391770799979,53560.66748520001 2023-06-09,08:32:39.000,160,10989753,13085,0,1686299558,13137.866093789991,103.09557012000005,53560.646523840005 2023-06-09,08:32:40.000,160,10989712,13085,0,1686299559,13137.940193199996,103.16606142000091,53560.70940792001 2023-06-09,08:32:41.000,160,10989697,12925,0,1686299560,13137.926720579992,103.22245446000306,53560.75831776001 2023-06-09,08:32:42.000,160,10989752,13125,0,1686299561,13137.839148549996,103.29999489000329,53560.65351096 2023-06-09,08:32:43.000,160,10989757,13205,0,1686299562,13137.77178545,103.38458445000288,53560.61158824 2023-06-09,08:32:44.000,160,10989718,13205,0,1686299563,13137.738103899996,103.49032140000054,53560.59062688001 2023-06-09,08:32:45.000,160,10989748,13125,0,1686299564,13137.68421341999,103.5608127000014,53560.5626784 2023-06-09,08:32:46.000,160,10989749,13285,0,1686299565,13137.63032294,103.65245139000035,53560.46485872 2023-06-09,08:32:47.000,160,10989742,13205,0,1686299566,13137.515805669995,103.7440900799993,53560.36703904 2023-06-09,08:32:48.000,160,10989758,13165,0,1686299567,13137.4686515,103.87802355000167,53560.37402616001 2023-06-09,08:32:49.000,160,10989705,13285,0,1686299568,13137.434969949994,103.99785875999805,53560.41594888 2023-06-09,08:32:50.000,160,10989724,13125,0,1686299569,13137.38107946999,104.10359571000299,53560.33909056 2023-06-09,08:32:51.000,160,10989695,13045,0,1686299570,13137.313716369994,104.23752917999809,53560.29716784 2023-06-09,08:32:52.000,160,10989728,12925,0,1686299571,13137.118363379988,104.39261003999854,53560.143451200005 2023-06-09,08:32:53.000,160,10989708,13245,0,1686299572,13137.024055039998,104.50539612000284,53560.08755424001 2023-06-09,08:32:54.000,160,10989761,13325,0,1686299573,13136.956691940002,104.65342785000394,53560.1085156 2023-06-09,08:32:55.000,160,10989747,13325,0,1686299574,13136.855647290002,104.76621393000096,53560.03864440001 2023-06-09,08:32:56.000,160,10989735,13245,0,1686299575,13136.700712159996,104.91424566000205,53559.9338376 2023-06-09,08:32:57.000,160,10989708,13245,0,1686299576,13136.586194889991,105.08342478000122,53559.91986336001 2023-06-09,08:32:58.000,160,10989764,13365,0,1686299577,13136.42452344999,105.20325999000488,53559.78710808 2023-06-09,08:32:59.000,160,10989777,13605,0,1686299578,13136.3908419,105.28784955000447,53559.84300504 2023-06-09,08:33:00.000,160,10989737,13285,0,1686299579,13136.20896153,105.40768476000085,53559.74518536 2023-06-09,08:33:01.000,160,10989716,13165,0,1686299580,13136.107916879999,105.45702867000364,53559.68230128001 2023-06-09,08:33:02.000,160,10989712,13525,0,1686299581,13135.959718059989,105.5980112699981,53559.55653312 2023-06-09,08:33:03.000,160,10989720,13085,0,1686299582,13135.818255550003,105.68964996000432,53559.4796748 2023-06-09,08:33:04.000,160,10989731,13365,0,1686299583,13135.798046620002,105.76719039000454,53559.51461040001 2023-06-09,08:33:05.000,160,10989762,13125,0,1686299584,13135.717210900002,105.85177995000413,53559.4796748 2023-06-09,08:33:06.000,160,10989742,12925,0,1686299585,13135.595957320002,105.94341864000307,53559.38884224 2023-06-09,08:33:07.000,160,10989724,13285,0,1686299586,13135.528594219992,106.03505733000202,53559.31897104 2023-06-09,08:33:08.000,160,10989792,13165,0,1686299587,13135.427549569991,106.10554863000289,53559.235125600004 2023-06-09,08:33:09.000,160,10989757,13205,0,1686299588,13135.3130323,106.19013819000247,53559.17224152 2023-06-09,08:33:10.000,160,10989753,13125,0,1686299589,13135.24566919999,106.26062949000334,53559.10935744001 2023-06-09,08:33:11.000,160,10989744,13205,0,1686299590,13135.21198765,106.30997339999885,53559.12333168 2023-06-09,08:33:12.000,160,10989727,13245,0,1686299591,13135.21198765,106.32407166000485,53559.067434720004 2023-06-09,08:33:13.000,160,10989756,13125,0,1686299592,13135.14462454999,106.34521905000292,53559.00455064 2023-06-09,08:33:14.000,160,10989764,13085,0,1686299593,13135.077261449995,106.39456295999844,53558.9556408 2023-06-09,08:33:15.000,160,10989756,13085,0,1686299594,13135.07052514,106.35931731000164,53559.00455064 2023-06-09,08:33:16.000,160,10989768,12845,0,1686299595,13134.98968942,106.41571035000379,53558.90673096 2023-06-09,08:33:17.000,160,10989732,13245,0,1686299596,13134.996425729994,106.42275948000315,53558.8857696 2023-06-09,08:33:18.000,160,10989700,12845,0,1686299597,13134.96948049,106.4016120899978,53558.85782112 2023-06-09,08:33:19.000,160,10989756,13085,0,1686299598,13135.00316203999,106.40866122000443,53558.78794992 2023-06-09,08:33:20.000,160,10989722,13085,0,1686299599,13134.98968942,106.43685774000187,53558.76698856 2023-06-09,08:33:21.000,160,10989724,13205,0,1686299600,13135.097470379995,106.38751382999908,53558.801924160005 2023-06-09,08:33:22.000,160,10989772,13405,0,1686299601,13135.097470379995,106.38046469999972,53558.79493704001 2023-06-09,08:33:23.000,160,10989750,13285,0,1686299602,13135.077261449995,106.35931731000164,53558.79493704001 2023-06-09,08:33:24.000,160,10989773,13245,0,1686299603,13135.158097169995,106.38046469999972,53558.7809628 2023-06-09,08:33:25.000,160,10989763,13125,0,1686299604,13135.19177872,106.38751382999908,53558.753014320006 2023-06-09,08:33:26.000,160,10989739,13085,0,1686299605,13135.27261444,106.34521905000292,53558.753014320006 2023-06-09,08:33:27.000,160,10989733,13285,0,1686299606,13135.259141819995,106.35226818000228,53558.732052960004 2023-06-09,08:33:28.000,160,10989749,13285,0,1686299607,13135.37365909,106.35226818000228,53558.74602720001 2023-06-09,08:33:29.000,160,10989780,13205,0,1686299608,13135.508385289992,106.34521905000292,53558.82288552001 2023-06-09,08:33:30.000,160,10989760,13165,0,1686299609,13135.569012079992,106.37341557000036,53558.871795360006 2023-06-09,08:33:31.000,160,10989718,12965,0,1686299610,13135.649847799992,106.39456295999844,53558.850834000004 2023-06-09,08:33:32.000,160,10989700,13205,0,1686299611,13135.622902559997,106.45095600000059,53558.76698856 2023-06-09,08:33:33.000,160,10989718,13165,0,1686299612,13135.744156139997,106.42980861000251,53558.84384688001 2023-06-09,08:33:34.000,160,10989713,13285,0,1686299613,13135.831728169993,106.42980861000251,53558.85782112 2023-06-09,08:33:35.000,160,10989689,13285,0,1686299614,13135.872146029993,106.43685774000187,53558.8857696 2023-06-09,08:33:36.000,160,10989712,13285,0,1686299615,13135.932772819993,106.48620165000466,53558.871795360006 2023-06-09,08:33:37.000,160,10989743,12885,0,1686299616,13135.973190679993,106.5143981700021,53558.86480824001 2023-06-09,08:33:38.000,160,10989729,13125,0,1686299617,13136.006872229998,106.53554556000017,53558.94166656001 2023-06-09,08:33:39.000,160,10989707,13005,0,1686299618,13136.128125809999,106.53554556000017,53559.01153776001 2023-06-09,08:33:40.000,160,10989770,12965,0,1686299619,13136.134862119994,106.53554556000017,53559.04647336 2023-06-09,08:33:41.000,160,10989728,13205,0,1686299620,13136.20896153,106.55669294999825,53559.05346048 2023-06-09,08:33:42.000,160,10989740,13285,0,1686299621,13136.18201628999,106.58488947000296,53559.039486240006 2023-06-09,08:33:43.000,160,10989732,13285,0,1686299622,13136.18201628999,106.59193860000232,53559.07442184 2023-06-09,08:33:44.000,160,10989719,13045,0,1686299623,13136.24937939,106.59193860000232,53559.15826728001 2023-06-09,08:33:45.000,160,10989745,13285,0,1686299624,13136.24264307999,106.60603686000104,53559.207177120006 2023-06-09,08:33:46.000,160,10989720,13245,0,1686299625,13136.22917046,106.59898773000168,53559.235125600004 2023-06-09,08:33:47.000,160,10989736,13285,0,1686299626,13136.24937939,106.57079121000424,53559.27704832001 2023-06-09,08:33:48.000,160,10989726,13365,0,1686299627,13136.134862119994,106.56374208000489,53559.19320288 2023-06-09,08:33:49.000,160,10989725,13725,0,1686299628,13136.1887526,106.53554556000017,53559.207177120006 2023-06-09,08:33:50.000,160,10989717,13245,0,1686299629,13136.195488909994,106.53554556000017,53559.31897104 2023-06-09,08:33:51.000,160,10989728,13005,0,1686299630,13136.175279979994,106.5143981700021,53559.36788088001 2023-06-09,08:33:52.000,160,10989765,13205,0,1686299631,13136.114653189994,106.47915251999802,53559.32595816001 2023-06-09,08:33:53.000,160,10989724,13085,0,1686299632,13136.134862119994,106.45095600000059,53559.29800968001 2023-06-09,08:33:54.000,160,10989731,13285,0,1686299633,13136.18201628999,106.39456295999844,53559.48666192 2023-06-09,08:33:55.000,160,10989741,13085,0,1686299634,13136.175279979994,106.35226818000228,53559.48666192 2023-06-09,08:33:56.000,160,10989772,13165,0,1686299635,13136.134862119994,106.29587514000013,53559.50762328 2023-06-09,08:33:57.000,160,10989714,13285,0,1686299636,13136.074235329994,106.27472775000206,53559.542558880006 2023-06-09,08:33:58.000,160,10989721,13285,0,1686299637,13136.054026399994,106.19718732000183,53559.52858464 2023-06-09,08:33:59.000,160,10989721,13125,0,1686299638,13136.040553779989,106.08440124000481,53559.57749448 2023-06-09,08:34:00.000,160,10989756,13165,0,1686299639,13136.074235329994,106.0209590700033,53559.689288400004 2023-06-09,08:34:01.000,160,10989738,13165,0,1686299640,13136.087707949999,105.90112385999964,53559.69627552 2023-06-09,08:34:02.000,160,10989665,13005,0,1686299641,13136.074235329994,105.8094851700007,53559.808069440005 2023-06-09,08:34:03.000,160,10989711,12925,0,1686299642,13136.087707949999,105.7107973500024,53559.82903080001 2023-06-09,08:34:04.000,160,10989757,13285,0,1686299643,13135.966454369998,105.56981475000066,53559.76614672 2023-06-09,08:34:05.000,160,10989734,13405,0,1686299644,13135.966454369998,105.45702867000364,53559.78012096001 2023-06-09,08:34:06.000,160,10989702,13205,0,1686299645,13136.020344849989,105.33719345999998,53559.96877320001 2023-06-09,08:34:07.000,160,10989743,13205,0,1686299646,13136.000135919989,105.19621085999825,53559.98973456 2023-06-09,08:34:08.000,160,10989746,13125,0,1686299647,13136.013608539994,105.09047391000058,53559.99672168001 2023-06-09,08:34:09.000,160,10989715,13525,0,1686299648,13136.134862119994,104.94949130999885,53560.10152848 2023-06-09,08:34:10.000,160,10989791,13205,0,1686299649,13136.14159842999,104.7944104499984,53560.17139968 2023-06-09,08:34:11.000,160,10989724,13125,0,1686299650,13136.155071049994,104.61818219999986,53560.248258 2023-06-09,08:34:12.000,160,10989679,13005,0,1686299651,13136.107916879999,104.44195395000133,53560.1783868 2023-06-09,08:34:13.000,160,10989768,13285,0,1686299652,13136.175279979994,104.29392222000024,53560.34607768 2023-06-09,08:34:14.000,160,10989752,12965,0,1686299653,13136.195488909994,104.1670378800045,53560.39498752 2023-06-09,08:34:15.000,160,10989751,12925,0,1686299654,13136.296533559995,104.07539918999828,53560.44389736 2023-06-09,08:34:16.000,160,10989743,13125,0,1686299655,13136.336951419995,103.94146572000318,53560.52075568001 2023-06-09,08:34:17.000,160,10989743,13285,0,1686299656,13136.35042404,103.80048312000145,53560.527742800004 2023-06-09,08:34:18.000,160,10989712,13045,0,1686299657,13136.40431451999,103.64540226000099,53560.62556248 2023-06-09,08:34:19.000,160,10989768,13325,0,1686299658,13136.50535916999,103.53966531000333,53560.73036928 2023-06-09,08:34:20.000,160,10989689,13325,0,1686299659,13136.54577702999,103.44097748999775,53560.75133064 2023-06-09,08:34:21.000,160,10989746,12925,0,1686299660,13136.640085369996,103.3493387999988,53560.80024048 2023-06-09,08:34:22.000,160,10989726,13085,0,1686299661,13136.646821679991,103.25770010999986,53560.80722760001 2023-06-09,08:34:23.000,160,10989736,13205,0,1686299662,13136.734393710001,103.18720880999899,53560.89806016 2023-06-09,08:34:24.000,160,10989736,13405,0,1686299663,13136.848910979992,103.13786490000348,53560.99587984 2023-06-09,08:34:25.000,160,10989741,13085,0,1686299664,13136.936483010002,103.04622621000453,53561.04478968001 2023-06-09,08:34:26.000,160,10989729,13005,0,1686299665,13136.943219319997,103.0039314300011,53561.17055784001 2023-06-09,08:34:27.000,160,10989789,12965,0,1686299666,13136.990373489993,102.96163664999767,53561.20549344 2023-06-09,08:34:28.000,160,10989733,13125,0,1686299667,13137.017318730002,102.82770318000257,53561.198506320005 2023-06-09,08:34:29.000,160,10989718,13085,0,1686299668,13137.104890759998,102.81360492000385,53561.268377520006 2023-06-09,08:34:30.000,160,10989724,13165,0,1686299669,13137.138572309988,102.72196623000491,53561.3312616 2023-06-09,08:34:31.000,160,10989763,13085,0,1686299670,13137.192462789993,102.70081883999956,53561.35921008001 2023-06-09,08:34:32.000,160,10989730,13405,0,1686299671,13137.145308619998,102.66557319000276,53561.34523584 2023-06-09,08:34:33.000,160,10989732,13045,0,1686299672,13137.246353269999,102.61622927999997,53561.42908128001 2023-06-09,08:34:34.000,160,10989744,13165,0,1686299673,13137.306980059999,102.60918015000061,53561.45702976001 2023-06-09,08:34:35.000,160,10989720,13325,0,1686299674,13137.306980059999,102.58098363000317,53561.42209416 2023-06-09,08:34:36.000,160,10989677,13325,0,1686299675,13137.266562199999,102.57393450000382,53561.415107040004 2023-06-09,08:34:37.000,160,10989738,13125,0,1686299676,13137.293507439994,102.58098363000317,53561.484978240005 2023-06-09,08:34:38.000,160,10989699,13125,0,1686299677,13137.273298509994,102.61622927999997,53561.40811992001 2023-06-09,08:34:39.000,160,10989706,13165,0,1686299678,13137.205935409998,102.6585240600034,53561.39414568 2023-06-09,08:34:40.000,160,10989732,13045,0,1686299679,13137.36087053999,102.67967145000148,53561.49196536 2023-06-09,08:34:41.000,160,10989737,13325,0,1686299680,13137.434969949994,102.72901536000427,53561.56183656 2023-06-09,08:34:42.000,160,10989723,12885,0,1686299681,13137.40128839999,102.78540839999914,53561.50593960001 2023-06-09,08:34:43.000,160,10989724,12965,0,1686299682,13137.394552089994,102.77131014000042,53561.47799112001 2023-06-09,08:34:44.000,160,10989700,13245,0,1686299683,13137.44170625999,102.82770318000257,53561.50593960001 2023-06-09,08:34:45.000,160,10989743,13165,0,1686299684,13137.42823364,102.91229274000216,53561.50593960001 2023-06-09,08:34:46.000,160,10989736,13285,0,1686299685,13137.44170625999,102.97573491000367,53561.49895248 2023-06-09,08:34:47.000,160,10989753,13205,0,1686299686,13137.354134229994,102.97573491000367,53561.42209416 2023-06-09,08:34:48.000,160,10989746,13125,0,1686299687,13137.36087053999,103.05327534000389,53561.387158560006 2023-06-09,08:34:49.000,160,10989707,12725,0,1686299688,13137.4686515,103.0391770799979,53561.471004 2023-06-09,08:34:50.000,160,10989682,12845,0,1686299689,13137.495596739995,103.1026192499994,53561.44305552 2023-06-09,08:34:51.000,160,10989749,13205,0,1686299690,13137.495596739995,103.09557012000005,53561.42209416 2023-06-09,08:34:52.000,160,10989734,13285,0,1686299691,13137.42149732999,103.1519631600022,53561.33824872001 2023-06-09,08:34:53.000,160,10989769,13405,0,1686299692,13137.394552089994,103.20130706999771,53561.31030024001 2023-06-09,08:34:54.000,160,10989746,13365,0,1686299693,13137.40802471,103.25770010999986,53561.32427448 2023-06-09,08:34:55.000,160,10989732,13245,0,1686299694,13137.42149732999,103.25770010999986,53561.28933888001 2023-06-09,08:34:56.000,160,10989735,13085,0,1686299695,13137.414761019994,103.28589663000457,53561.26139040001 2023-06-09,08:34:57.000,160,10989725,13205,0,1686299696,13137.367606849999,103.24360185000114,53561.19151920001 2023-06-09,08:34:58.000,160,10989707,13445,0,1686299697,13137.38107946999,103.32114228000137,53561.17754496 2023-06-09,08:34:59.000,160,10989735,13205,0,1686299698,13137.367606849999,103.27179836999858,53561.16357072 2023-06-09,08:35:00.000,160,10989700,13485,0,1686299699,13137.354134229994,103.27884749999794,53561.10767376 2023-06-09,08:35:01.000,160,10989796,13245,0,1686299700,13137.347397919999,103.24360185000114,53561.12863512 2023-06-09,08:35:02.000,160,10989744,13325,0,1686299701,13137.32045267999,103.27179836999858,53561.09369952001 2023-06-09,08:35:03.000,160,10989718,13125,0,1686299702,13137.293507439994,103.2154053300037,53561.00985408 2023-06-09,08:35:04.000,160,10989770,13405,0,1686299703,13137.280034819989,103.2154053300037,53561.030815440005 2023-06-09,08:35:05.000,160,10989731,13165,0,1686299704,13137.333925299994,103.10966837999877,53561.0867124 2023-06-09,08:35:06.000,160,10989701,13285,0,1686299705,13137.36087053999,103.07442273000197,53561.03780256 2023-06-09,08:35:07.000,160,10989730,12965,0,1686299706,13137.40128839999,103.0391770799979,53561.03780256 2023-06-09,08:35:08.000,160,10989715,13125,0,1686299707,13137.333925299994,103.0039314300011,53560.92600864001 2023-06-09,08:35:09.000,160,10989708,13085,0,1686299708,13137.4686515,102.9404892599996,53560.98889272 2023-06-09,08:35:10.000,160,10989734,13365,0,1686299709,13137.42823364,102.9404892599996,53560.91902152 2023-06-09,08:35:11.000,160,10989720,13045,0,1686299710,13137.495596739995,102.82065405000321,53560.94697 2023-06-09,08:35:12.000,160,10989707,13205,0,1686299711,13137.54275090999,102.8065557900045,53560.912034400004 2023-06-09,08:35:13.000,160,10989758,13245,0,1686299712,13137.657268179995,102.7572118800017,53560.98889272 2023-06-09,08:35:14.000,160,10989711,13245,0,1686299713,13137.68421341999,102.7572118800017,53560.94697 2023-06-09,08:35:15.000,160,10989742,13005,0,1686299714,13137.717894969996,102.72901536000427,53560.912034400004 2023-06-09,08:35:16.000,160,10989754,13245,0,1686299715,13137.79199438,102.76426101000106,53560.94697 2023-06-09,08:35:17.000,160,10989726,13205,0,1686299716,13137.859357479996,102.75016275000235,53560.87011168 2023-06-09,08:35:18.000,160,10989698,12965,0,1686299717,13137.83241224,102.77835926999978,53560.78626624001 2023-06-09,08:35:19.000,160,10989736,13245,0,1686299718,13137.893039030001,102.78540839999914,53560.80024048 2023-06-09,08:35:20.000,160,10989770,13085,0,1686299719,13138.014292610002,102.81360492000385,53560.85613744001 2023-06-09,08:35:21.000,160,10989707,13285,0,1686299720,13138.054710470002,102.7924575299985,53560.85613744001 2023-06-09,08:35:22.000,160,10989750,13125,0,1686299721,13138.081655709997,102.8065557900045,53560.87709880001 2023-06-09,08:35:23.000,160,10989761,13325,0,1686299722,13138.128809879992,102.84180144000129,53560.83517608001 2023-06-09,08:35:24.000,160,10989752,12805,0,1686299723,13138.068183089992,102.91229274000216,53560.75831776001 2023-06-09,08:35:25.000,160,10989736,13085,0,1686299724,13138.068183089992,102.93344013000024,53560.75133064 2023-06-09,08:35:26.000,160,10989689,13005,0,1686299725,13138.054710470002,103.05327534000389,53560.73735640001 2023-06-09,08:35:27.000,160,10989752,13445,0,1686299726,13137.953665820001,103.13786490000348,53560.66748520001 2023-06-09,08:35:28.000,160,10989727,13085,0,1686299727,13137.980611059997,103.2154053300037,53560.66748520001 2023-06-09,08:35:29.000,160,10989736,13445,0,1686299728,13138.047974159992,103.26474923999922,53560.67447232 2023-06-09,08:35:30.000,160,10989720,13005,0,1686299729,13138.054710470002,103.3493387999988,53560.61857536001 2023-06-09,08:35:31.000,160,10989749,13245,0,1686299730,13138.014292610002,103.44802662000438,53560.62556248 2023-06-09,08:35:32.000,160,10989733,12925,0,1686299731,13137.893039030001,103.58900921999884,53560.48582008 2023-06-09,08:35:33.000,160,10989767,12925,0,1686299732,13137.899775339996,103.68769704000442,53560.52075568001 2023-06-09,08:35:34.000,160,10989693,12925,0,1686299733,13137.866093789991,103.8075322500008,53560.51376856 2023-06-09,08:35:35.000,160,10989757,12965,0,1686299734,13137.845884859991,103.89212181000039,53560.49979432001 2023-06-09,08:35:36.000,160,10989732,13325,0,1686299735,13137.818939619996,104.04015354000148,53560.429923120006 2023-06-09,08:35:37.000,160,10989746,13205,0,1686299736,13137.758312829996,104.1670378800045,53560.381013280006 2023-06-09,08:35:38.000,160,10989733,13365,0,1686299737,13137.64379555999,104.27277483000216,53560.3181292 2023-06-09,08:35:39.000,160,10989711,13205,0,1686299738,13137.576432459995,104.39261003999854,53560.28319360001 2023-06-09,08:35:40.000,160,10989725,13285,0,1686299739,13137.556223529995,104.48424873000477,53560.262232240006 2023-06-09,08:35:41.000,160,10989761,13325,0,1686299740,13137.50233304999,104.62523132999922,53560.15043832 2023-06-09,08:35:42.000,160,10989742,13245,0,1686299741,13137.44170625999,104.82260697000311,53560.12947696 2023-06-09,08:35:43.000,160,10989709,13085,0,1686299742,13137.306980059999,104.98473696000292,53560.03165728 2023-06-09,08:35:44.000,160,10989749,12925,0,1686299743,13137.205935409998,105.16801434000081,53559.98274744 2023-06-09,08:35:45.000,160,10989805,13085,0,1686299744,13137.205935409998,105.33014433000062,53560.01069592 2023-06-09,08:35:46.000,160,10989750,12925,0,1686299745,13137.125099689998,105.50637257999915,53559.98973456 2023-06-09,08:35:47.000,160,10989685,13445,0,1686299746,13137.024055039998,105.65440431000025,53559.905889120004 2023-06-09,08:35:48.000,160,10989687,13005,0,1686299747,13136.869119909992,105.85882908000349,53559.75217248001 2023-06-09,08:35:49.000,160,10989761,13245,0,1686299748,13136.815229430002,106.00686081000458,53559.689288400004 2023-06-09,08:35:50.000,160,10989776,13245,0,1686299749,13136.667030609991,106.11259776000225,53559.591468720006 2023-06-09,08:35:51.000,160,10989728,13165,0,1686299750,13136.646821679991,106.2676786200027,53559.549546 2023-06-09,08:35:52.000,160,10989751,13245,0,1686299751,13136.46494130999,106.44390687000123,53559.50063616 2023-06-09,08:35:53.000,160,10989812,13405,0,1686299752,13136.41105083,106.64128250999784,53559.44473920001 2023-06-09,08:35:54.000,160,10989729,13325,0,1686299753,13136.316742489995,106.80341249999765,53559.43775208 2023-06-09,08:35:55.000,160,10989735,13205,0,1686299754,13136.168543669999,106.94439509999938,53559.2700612 2023-06-09,08:35:56.000,160,10989750,13485,0,1686299755,13136.074235329994,107.0712794400024,53559.22813848001 2023-06-09,08:35:57.000,160,10989737,13125,0,1686299756,13135.973190679993,107.14177074000327,53559.14429304 2023-06-09,08:35:58.000,160,10989717,13325,0,1686299757,13135.804782929998,107.23340943000221,53559.025512 2023-06-09,08:35:59.000,160,10989711,13125,0,1686299758,13135.643111489997,107.3179989900018,53558.969615040005 2023-06-09,08:36:00.000,160,10989719,13325,0,1686299759,13135.595957320002,107.43783419999818,53558.969615040005 2023-06-09,08:36:01.000,160,10989729,13325,0,1686299760,13135.562275769997,107.50127636999969,53558.96262792001 2023-06-09,08:36:02.000,160,10989755,13245,0,1686299761,13135.441022189996,107.5294728900044,53558.85782112 2023-06-09,08:36:03.000,160,10989762,13085,0,1686299762,13135.35345016,107.62111158000334,53558.8158984 2023-06-09,08:36:04.000,160,10989791,13085,0,1686299763,13135.198515029995,107.6281607100027,53558.66916888 2023-06-09,08:36:05.000,160,10989788,13045,0,1686299764,13135.10420668999,107.69865201000357,53558.61327192 2023-06-09,08:36:06.000,160,10989736,13085,0,1686299765,13135.07052514,107.71979940000165,53558.62025904 2023-06-09,08:36:07.000,160,10989739,13045,0,1686299766,13134.956007869994,107.69865201000357,53558.48051664 2023-06-09,08:36:08.000,160,10989762,13205,0,1686299767,13134.915590009994,107.71979940000165,53558.48750376001 2023-06-09,08:36:09.000,160,10989782,13165,0,1686299768,13134.895381079994,107.67045548999886,53558.48750376001 2023-06-09,08:36:10.000,160,10989732,13205,0,1686299769,13134.881908459989,107.726848530001,53558.48750376001 2023-06-09,08:36:11.000,160,10989735,13165,0,1686299770,13134.834754289994,107.67750461999822,53558.368722720006 2023-06-09,08:36:12.000,160,10989781,13165,0,1686299771,13134.706764399998,107.64225897000142,53558.35474848 2023-06-09,08:36:13.000,160,10989766,13485,0,1686299772,13134.686555469998,107.58586592999927,53558.31282576 2023-06-09,08:36:14.000,160,10989725,13005,0,1686299773,13134.726973329998,107.55766941000184,53558.31282576 2023-06-09,08:36:15.000,160,10989757,13285,0,1686299774,13134.686555469998,107.49422724000033,53558.27789016 2023-06-09,08:36:16.000,160,10989713,13245,0,1686299775,13134.686555469998,107.42373593999946,53558.28487728 2023-06-09,08:36:17.000,160,10989731,13125,0,1686299776,13134.666346539998,107.34619550999923,53558.27090304001 2023-06-09,08:36:18.000,160,10989739,13365,0,1686299777,13134.673082849993,107.31094986000244,53558.27789016 2023-06-09,08:36:19.000,160,10989739,12925,0,1686299778,13134.767391189998,107.19111464999878,53558.28487728 2023-06-09,08:36:20.000,160,10989747,13605,0,1686299779,13134.733709639993,107.0712794400024,53558.249941680006 2023-06-09,08:36:21.000,160,10989728,13045,0,1686299780,13134.753918569993,107.00783727000089,53558.20801896 2023-06-09,08:36:22.000,160,10989694,13005,0,1686299781,13134.760654879989,106.91619858000195,53558.201031840006 2023-06-09,08:36:23.000,160,10989722,13125,0,1686299782,13134.807809049998,106.84570728000108,53558.201031840006 2023-06-09,08:36:24.000,160,10989685,13165,0,1686299783,13134.881908459989,106.7258720700047,53558.228980320004 2023-06-09,08:36:25.000,160,10989717,13125,0,1686299784,13134.976216799994,106.5778403400036,53558.2569288 2023-06-09,08:36:26.000,160,10989772,13245,0,1686299785,13135.03010728,106.47915251999802,53558.27789016 2023-06-09,08:36:27.000,160,10989751,12845,0,1686299786,13135.04357989999,106.366366440001,53558.298851520005 2023-06-09,08:36:28.000,160,10989722,13085,0,1686299787,13135.057052519995,106.3029242699995,53558.2569288 2023-06-09,08:36:29.000,160,10989715,13085,0,1686299788,13135.19177872,106.1689908000044,53558.27789016 2023-06-09,08:36:30.000,160,10989748,13005,0,1686299789,13135.279350749996,106.07735210999817,53558.37570984 2023-06-09,08:36:31.000,160,10989748,12925,0,1686299790,13135.35345016,105.99981167999795,53558.38269696 2023-06-09,08:36:32.000,160,10989720,13205,0,1686299791,13135.35345016,105.94341864000307,53558.31981288001 2023-06-09,08:36:33.000,160,10989776,12965,0,1686299792,13135.441022189996,105.83063255999878,53558.41064544001 2023-06-09,08:36:34.000,160,10989739,13285,0,1686299793,13135.515121600001,105.72489561000111,53558.45955528001 2023-06-09,08:36:35.000,160,10989694,13205,0,1686299794,13135.622902559997,105.63325692000217,53558.48051664 2023-06-09,08:36:36.000,160,10989738,13285,0,1686299795,13135.670056729992,105.54161823000322,53558.5713492 2023-06-09,08:36:37.000,160,10989722,13045,0,1686299796,13135.690265659992,105.4147338900002,53558.585323440006 2023-06-09,08:36:38.000,160,10989694,13285,0,1686299797,13135.703738279997,105.32309520000126,53558.44558104 2023-06-09,08:36:39.000,160,10989755,13165,0,1686299798,13135.757628760002,105.23145651000232,53558.54340072 2023-06-09,08:36:40.000,160,10989791,13125,0,1686299799,13135.872146029993,105.18916172999889,53558.62724616001 2023-06-09,08:36:41.000,160,10989729,13005,0,1686299800,13135.952981749993,105.11867042999802,53558.71807872 2023-06-09,08:36:42.000,160,10989745,13285,0,1686299801,13135.939509129988,104.98473696000292,53558.73904008 2023-06-09,08:36:43.000,160,10989738,13085,0,1686299802,13135.878882339988,104.91424566000205,53558.69711736001 2023-06-09,08:36:44.000,160,10989759,13005,0,1686299803,13135.986663299998,104.82260697000311,53558.801924160005 2023-06-09,08:36:45.000,160,10989782,13205,0,1686299804,13136.033817469994,104.76621393000096,53558.8158984 2023-06-09,08:36:46.000,160,10989738,13565,0,1686299805,13136.027081159998,104.67457524000201,53558.82288552001 2023-06-09,08:36:47.000,160,10989757,13445,0,1686299806,13136.000135919989,104.547690899999,53558.850834000004 2023-06-09,08:36:48.000,160,10989754,13285,0,1686299807,13135.993399609994,104.53359264000028,53558.82288552001 2023-06-09,08:36:49.000,160,10989725,13125,0,1686299808,13136.094444259994,104.47719959999813,53558.98358928 2023-06-09,08:36:50.000,160,10989719,13205,0,1686299809,13136.114653189994,104.43490482000198,53559.01153776001 2023-06-09,08:36:51.000,160,10989740,13045,0,1686299810,13136.087707949999,104.38556090999919,53558.98358928 2023-06-09,08:36:52.000,160,10989663,13165,0,1686299811,13136.020344849989,104.35031526000239,53559.07442184 2023-06-09,08:36:53.000,160,10989710,13365,0,1686299812,13136.054026399994,104.25867657000344,53559.08140896001 2023-06-09,08:36:54.000,160,10989720,13445,0,1686299813,13135.986663299998,104.18113614000322,53559.00455064 2023-06-09,08:36:55.000,160,10989752,13125,0,1686299814,13136.047290089999,104.12474310000107,53559.12333168 2023-06-09,08:36:56.000,160,10989689,13165,0,1686299815,13136.094444259994,104.11064484000235,53559.17922864001 2023-06-09,08:36:57.000,160,10989746,13285,0,1686299816,13136.047290089999,104.09654658000363,53559.17224152 2023-06-09,08:36:58.000,160,10989733,13325,0,1686299817,13136.006872229998,104.08244832000491,53559.15826728001 2023-06-09,08:36:59.000,160,10989697,13565,0,1686299818,13136.054026399994,104.08244832000491,53559.31897104 2023-06-09,08:37:00.000,160,10989686,12885,0,1686299819,13135.993399609994,104.06835005999892,53559.26307408 2023-06-09,08:37:01.000,160,10989750,13245,0,1686299820,13135.959718059989,104.01195702000405,53559.31897104 2023-06-09,08:37:02.000,160,10989743,13245,0,1686299821,13135.946245439998,103.94851485000254,53559.32595816001 2023-06-09,08:37:03.000,160,10989723,13125,0,1686299822,13135.892354959993,103.88507268000103,53559.2700612 2023-06-09,08:37:04.000,160,10989735,13205,0,1686299823,13135.899091269988,103.8075322500008,53559.31198392 2023-06-09,08:37:05.000,160,10989748,13205,0,1686299824,13135.939509129988,103.75818833999801,53559.43775208 2023-06-09,08:37:06.000,160,10989738,13245,0,1686299825,13135.932772819993,103.75113920999866,53559.45172632 2023-06-09,08:37:07.000,160,10989710,13365,0,1686299826,13135.932772819993,103.77933573000337,53559.41679072001 2023-06-09,08:37:08.000,160,10989777,12965,0,1686299827,13135.831728169993,103.72999182000058,53559.36089376 2023-06-09,08:37:09.000,160,10989764,13285,0,1686299828,13135.851937099993,103.68064790999779,53559.41679072001 2023-06-09,08:37:10.000,160,10989749,13205,0,1686299829,13135.885618649998,103.67359877999843,53559.4796748 2023-06-09,08:37:11.000,160,10989724,13005,0,1686299830,13135.858673409988,103.61720574000356,53559.45871344 2023-06-09,08:37:12.000,160,10989729,13325,0,1686299831,13135.811519239993,103.57491096000012,53559.472687680005 2023-06-09,08:37:13.000,160,10989762,13365,0,1686299832,13135.845200789998,103.50441965999926,53559.50762328 2023-06-09,08:37:14.000,160,10989741,13005,0,1686299833,13135.939509129988,103.46917401000246,53559.58448160001 2023-06-09,08:37:15.000,160,10989766,13405,0,1686299834,13135.959718059989,103.4621248800031,53559.570507360004 2023-06-09,08:37:16.000,160,10989712,13445,0,1686299835,13135.939509129988,103.42687922999903,53559.549546 2023-06-09,08:37:17.000,160,10989754,13285,0,1686299836,13136.006872229998,103.40573184000095,53559.63339144001 2023-06-09,08:37:18.000,160,10989769,13325,0,1686299837,13135.973190679993,103.37753532000352,53559.50063616 2023-06-09,08:37:19.000,160,10989734,13245,0,1686299838,13136.013608539994,103.32114228000137,53559.50063616 2023-06-09,08:37:20.000,160,10989738,13125,0,1686299839,13136.067499019999,103.29294576000393,53559.521597520004 2023-06-09,08:37:21.000,160,10989757,13445,0,1686299840,13136.134862119994,103.2506509800005,53559.57749448 2023-06-09,08:37:22.000,160,10989746,13285,0,1686299841,13136.16180735999,103.18015967999963,53559.58448160001 2023-06-09,08:37:23.000,160,10989794,13205,0,1686299842,13136.18201628999,103.13786490000348,53559.57749448 2023-06-09,08:37:24.000,160,10989771,13045,0,1686299843,13136.256115699995,103.11671750999813,53559.58448160001 2023-06-09,08:37:25.000,160,10989706,13205,0,1686299844,13136.316742489995,103.0391770799979,53559.570507360004 2023-06-09,08:37:26.000,160,10989765,13205,0,1686299845,13136.34368772999,103.0039314300011,53559.60544296 2023-06-09,08:37:27.000,160,10989711,13125,0,1686299846,13136.34368772999,102.91934187000152,53559.57749448 2023-06-09,08:37:28.000,160,10989752,13125,0,1686299847,13136.417787139995,102.91229274000216,53559.60544296 2023-06-09,08:37:29.000,160,10989705,13325,0,1686299848,13136.539040719996,102.77131014000042,53559.68230128001 2023-06-09,08:37:30.000,160,10989740,13245,0,1686299849,13136.653557990001,102.76426101000106,53559.710249760006 2023-06-09,08:37:31.000,160,10989723,12885,0,1686299850,13136.700712159996,102.68672058000084,53559.74518536 2023-06-09,08:37:32.000,160,10989739,13525,0,1686299851,13136.680503229996,102.70081883999956,53559.61243008001 2023-06-09,08:37:33.000,160,10989704,13005,0,1686299852,13136.761338949997,102.68672058000084,53559.68230128001 2023-06-09,08:37:34.000,160,10989740,13485,0,1686299853,13136.795020500002,102.67967145000148,53559.66133992001 2023-06-09,08:37:35.000,160,10989749,13445,0,1686299854,13136.835438360002,102.63032753999869,53559.68230128001 2023-06-09,08:37:36.000,160,10989681,13085,0,1686299855,13136.902801459997,102.58803276000253,53559.68230128001 2023-06-09,08:37:37.000,160,10989752,13165,0,1686299856,13136.976900870002,102.5950818900019,53559.67531416 2023-06-09,08:37:38.000,160,10989743,13205,0,1686299857,13136.983637179997,102.55983623999782,53559.6543528 2023-06-09,08:37:39.000,160,10989710,13085,0,1686299858,13137.111627069993,102.57393450000382,53559.6543528 2023-06-09,08:37:40.000,160,10989772,13085,0,1686299859,13137.152044929993,102.58098363000317,53559.689288400004 2023-06-09,08:37:41.000,160,10989715,13005,0,1686299860,13137.172253859993,102.60918015000061,53559.66832704 2023-06-09,08:37:42.000,160,10989708,13245,0,1686299861,13137.104890759998,102.58803276000253,53559.60544296 2023-06-09,08:37:43.000,160,10989730,13205,0,1686299862,13137.158781239988,102.55983623999782,53559.60544296 2023-06-09,08:37:44.000,160,10989766,12965,0,1686299863,13137.219408029989,102.5457379799991,53559.64736568 2023-06-09,08:37:45.000,160,10989771,13045,0,1686299864,13137.300243749989,102.55278710999846,53559.6543528 2023-06-09,08:37:46.000,160,10989755,13245,0,1686299865,13137.374343159994,102.55278710999846,53559.689288400004 2023-06-09,08:37:47.000,160,10989697,12965,0,1686299866,13137.38107946999,102.58098363000317,53559.63339144001 2023-06-09,08:37:48.000,160,10989781,13205,0,1686299867,13137.32045267999,102.61622927999997,53559.58448160001 2023-06-09,08:37:49.000,160,10989738,13045,0,1686299868,13137.36087053999,102.60918015000061,53559.6194172 2023-06-09,08:37:50.000,160,10989744,13285,0,1686299869,13137.374343159994,102.61622927999997,53559.67531416 2023-06-09,08:37:51.000,160,10989723,13205,0,1686299870,13137.394552089994,102.65147493000404,53559.63339144001 2023-06-09,08:37:52.000,160,10989728,13245,0,1686299871,13137.34066160999,102.72901536000427,53559.6194172 2023-06-09,08:37:53.000,160,10989768,13085,0,1686299872,13137.387815779999,102.74311362000299,53559.591468720006 2023-06-09,08:37:54.000,160,10989721,13285,0,1686299873,13137.38107946999,102.76426101000106,53559.62640432 2023-06-09,08:37:55.000,160,10989755,13165,0,1686299874,13137.414761019994,102.8065557900045,53559.62640432 2023-06-09,08:37:56.000,160,10989729,13325,0,1686299875,13137.306980059999,102.86999795999873,53559.591468720006 2023-06-09,08:37:57.000,160,10989740,13205,0,1686299876,13137.300243749989,102.98983317000238,53559.52858464 2023-06-09,08:37:58.000,160,10989705,13125,0,1686299877,13137.212671719994,103.0391770799979,53559.4796748 2023-06-09,08:37:59.000,160,10989741,13205,0,1686299878,13137.185726479998,103.08147186000133,53559.423777840006 2023-06-09,08:38:00.000,160,10989732,13205,0,1686299879,13137.232880649994,103.14491403000284,53559.46570056001 2023-06-09,08:38:01.000,160,10989711,13085,0,1686299880,13137.266562199999,103.22245446000306,53559.44473920001 2023-06-09,08:38:02.000,160,10989704,13205,0,1686299881,13137.199199099989,103.26474923999922,53559.43775208 2023-06-09,08:38:03.000,160,10989723,13085,0,1686299882,13137.125099689998,103.34228966999945,53559.36089376 2023-06-09,08:38:04.000,160,10989731,13245,0,1686299883,13137.077945519988,103.41278097000031,53559.39582936001 2023-06-09,08:38:05.000,160,10989751,13605,0,1686299884,13137.044263969998,103.53261618000397,53559.33294528 2023-06-09,08:38:06.000,160,10989737,13165,0,1686299885,13136.963428249997,103.60310748000484,53559.28403544 2023-06-09,08:38:07.000,160,10989728,13245,0,1686299886,13136.943219319997,103.65245139000035,53559.2700612 2023-06-09,08:38:08.000,160,10989747,13125,0,1686299887,13136.835438360002,103.72294269000122,53559.17922864001 2023-06-09,08:38:09.000,160,10989700,13525,0,1686299888,13136.909537769992,103.8075322500008,53559.24211272 2023-06-09,08:38:10.000,160,10989748,13285,0,1686299889,13136.896065150002,103.90622006999911,53559.19320288 2023-06-09,08:38:11.000,160,10989749,13285,0,1686299890,13136.828702049992,103.99785875999805,53559.1652544 2023-06-09,08:38:12.000,160,10989728,13405,0,1686299891,13136.714184780001,104.12474310000107,53559.05346048 2023-06-09,08:38:13.000,160,10989732,13285,0,1686299892,13136.707448469992,104.21638179000001,53559.018524880004 2023-06-09,08:38:14.000,160,10989704,13125,0,1686299893,13136.640085369996,104.30802047999896,53559.088396080006 2023-06-09,08:38:15.000,160,10989737,12965,0,1686299894,13136.586194889991,104.3996591699979,53559.00455064 2023-06-09,08:38:16.000,160,10989755,12965,0,1686299895,13136.55251334,104.4490030800007,53558.9556408 2023-06-09,08:38:17.000,160,10989717,13085,0,1686299896,13136.45146869,104.57588742000371,53558.91371808001 2023-06-09,08:38:18.000,160,10989707,13085,0,1686299897,13136.397578209995,104.68162437000137,53558.87878248 2023-06-09,08:38:19.000,160,10989713,13085,0,1686299898,13136.377369279995,104.78031218999968,53558.8857696 2023-06-09,08:38:20.000,160,10989690,13245,0,1686299899,13136.28979725,104.87900000999798,53558.801924160005 2023-06-09,08:38:21.000,160,10989719,13365,0,1686299900,13136.26285200999,104.99178609000228,53558.77397568001 2023-06-09,08:38:22.000,160,10989742,13085,0,1686299901,13136.134862119994,105.0693265200025,53558.69013024 2023-06-09,08:38:23.000,160,10989722,13205,0,1686299902,13136.134862119994,105.15391608000209,53558.585323440006 2023-06-09,08:38:24.000,160,10989695,13245,0,1686299903,13136.094444259994,105.25965302999975,53558.66916888 2023-06-09,08:38:25.000,160,10989760,13005,0,1686299904,13136.000135919989,105.3512917199987,53558.59929768 2023-06-09,08:38:26.000,160,10989745,13285,0,1686299905,13135.993399609994,105.42883214999893,53558.634233280005 2023-06-09,08:38:27.000,160,10989701,13285,0,1686299906,13135.905827579998,105.54161823000322,53558.59929768 2023-06-09,08:38:28.000,160,10989757,13165,0,1686299907,13135.777837690002,105.5980112699981,53558.43859392001 2023-06-09,08:38:29.000,160,10989747,13285,0,1686299908,13135.757628760002,105.7107973500024,53558.43859392001 2023-06-09,08:38:30.000,160,10989720,13245,0,1686299909,13135.703738279997,105.71784648000175,53558.4316068 2023-06-09,08:38:31.000,160,10989754,13445,0,1686299910,13135.595957320002,105.81653430000006,53558.38968408001 2023-06-09,08:38:32.000,160,10989690,13045,0,1686299911,13135.528594219992,105.90112385999964,53558.298851520005 2023-06-09,08:38:33.000,160,10989729,13365,0,1686299912,13135.528594219992,105.94341864000307,53558.31981288001 2023-06-09,08:38:34.000,160,10989724,13005,0,1686299913,13135.501648979996,105.96456603000115,53558.31981288001 2023-06-09,08:38:35.000,160,10989709,13245,0,1686299914,13135.420813259996,106.01390994000394,53558.27789016 2023-06-09,08:38:36.000,160,10989747,12925,0,1686299915,13135.387131709991,106.0562047200001,53558.22199320001 2023-06-09,08:38:37.000,160,10989699,13165,0,1686299916,13135.29282337,106.13374515000032,53558.16609624 2023-06-09,08:38:38.000,160,10989713,13125,0,1686299917,13135.198515029995,106.14784340999904,53558.01936672 2023-06-09,08:38:39.000,160,10989782,13285,0,1686299918,13135.137888239995,106.19013819000247,53558.01936672 2023-06-09,08:38:40.000,160,10989739,13005,0,1686299919,13135.16483347999,106.19013819000247,53558.082250800006 2023-06-09,08:38:41.000,160,10989773,13045,0,1686299920,13135.137888239995,106.20423645000119,53558.082250800006 2023-06-09,08:38:42.000,160,10989767,13285,0,1686299921,13135.097470379995,106.19718732000183,53558.04032808 2023-06-09,08:38:43.000,160,10989766,13125,0,1686299922,13135.05031621,106.21128558000055,53557.977444 2023-06-09,08:38:44.000,160,10989780,13205,0,1686299923,13135.06378882999,106.18308906000311,53558.033340960006 2023-06-09,08:38:45.000,160,10989743,12925,0,1686299924,13134.96274417999,106.18308906000311,53557.893598560004 2023-06-09,08:38:46.000,160,10989729,13085,0,1686299925,13135.036843589995,106.1689908000044,53557.98443112001 2023-06-09,08:38:47.000,160,10989688,13285,0,1686299926,13134.98295310999,106.19013819000247,53557.90757280001 2023-06-09,08:38:48.000,160,10989749,12965,0,1686299927,13134.949271559999,106.1548925399984,53557.8726372 2023-06-09,08:38:49.000,160,10989760,13325,0,1686299928,13135.02337096999,106.12669602000096,53557.92853416 2023-06-09,08:38:50.000,160,10989717,12965,0,1686299929,13135.016634659994,106.1196468900016,53557.98443112001 2023-06-09,08:38:51.000,160,10989720,13085,0,1686299930,13135.00316203999,106.06325384999946,53557.94949552 2023-06-09,08:38:52.000,160,10989699,13045,0,1686299931,13134.976216799994,106.04210646000138,53557.83770160001 2023-06-09,08:38:53.000,160,10989733,13085,0,1686299932,13134.98968942,105.99276254999859,53557.893598560004 2023-06-09,08:38:54.000,160,10989719,13005,0,1686299933,13135.02337096999,105.95751690000179,53557.94949552 2023-06-09,08:38:55.000,160,10989719,12925,0,1686299934,13135.016634659994,105.94341864000307,53557.9425084 2023-06-09,08:38:56.000,160,10989729,13205,0,1686299935,13135.06378882999,105.908172989999,53557.88661144001 2023-06-09,08:38:57.000,160,10989764,12925,0,1686299936,13135.05031621,105.89407473000028,53557.88661144001 2023-06-09,08:38:58.000,160,10989744,12925,0,1686299937,13135.09073407,105.81653430000006,53557.93552128001 2023-06-09,08:38:59.000,160,10989730,13165,0,1686299938,13135.198515029995,105.76719039000454,53557.94949552 2023-06-09,08:39:00.000,160,10989732,13085,0,1686299939,13135.17156979,105.78128865000326,53557.977444 2023-06-09,08:39:01.000,160,10989750,13405,0,1686299940,13135.238932889995,105.71784648000175,53558.033340960006 2023-06-09,08:39:02.000,160,10989699,13325,0,1686299941,13135.23219658,105.63325692000217,53558.0473152 2023-06-09,08:39:03.000,160,10989720,13285,0,1686299942,13135.26587812999,105.62620779000281,53558.08923792 2023-06-09,08:39:04.000,160,10989730,12965,0,1686299943,13135.360186469996,105.56981475000066,53558.13814776 2023-06-09,08:39:05.000,160,10989749,13005,0,1686299944,13135.441022189996,105.5275199700045,53558.19404472001 2023-06-09,08:39:06.000,160,10989751,13245,0,1686299945,13135.508385289992,105.5275199700045,53558.19404472001 2023-06-09,08:39:07.000,160,10989792,13165,0,1686299946,13135.521857909996,105.49932344999979,53558.27789016 2023-06-09,08:39:08.000,160,10989714,13245,0,1686299947,13135.528594219992,105.47112693000236,53558.21500608 2023-06-09,08:39:09.000,160,10989674,13605,0,1686299948,13135.616166250002,105.44293040999764,53558.27090304001 2023-06-09,08:39:10.000,160,10989785,13325,0,1686299949,13135.690265659992,105.42178301999957,53558.33378712 2023-06-09,08:39:11.000,160,10989720,13045,0,1686299950,13135.744156139997,105.39358650000213,53558.37570984 2023-06-09,08:39:12.000,160,10989760,13285,0,1686299951,13135.723947209997,105.40768476000085,53558.36173560001 2023-06-09,08:39:13.000,160,10989711,13045,0,1686299952,13135.811519239993,105.3653899800047,53558.417632560006 2023-06-09,08:39:14.000,160,10989718,13325,0,1686299953,13135.946245439998,105.37243911000405,53558.54340072 2023-06-09,08:39:15.000,160,10989787,13125,0,1686299954,13135.993399609994,105.3653899800047,53558.60628480001 2023-06-09,08:39:16.000,160,10989711,13045,0,1686299955,13136.027081159998,105.38653737000277,53558.62025904 2023-06-09,08:39:17.000,160,10989708,12965,0,1686299956,13136.080971639989,105.37243911000405,53558.69013024 2023-06-09,08:39:18.000,160,10989744,13285,0,1686299957,13136.107916879999,105.37948824000341,53558.65519464001 2023-06-09,08:39:19.000,160,10989727,13125,0,1686299958,13136.16180735999,105.38653737000277,53558.753014320006 2023-06-09,08:39:20.000,160,10989726,12885,0,1686299959,13136.276324629995,105.38653737000277,53558.78794992 2023-06-09,08:39:21.000,160,10989747,13405,0,1686299960,13136.33021511,105.37948824000341,53558.84384688001 2023-06-09,08:39:22.000,160,10989740,13005,0,1686299961,13136.37063297,105.37948824000341,53558.8857696 2023-06-09,08:39:23.000,160,10989722,13605,0,1686299962,13136.357160349995,105.37243911000405,53558.85782112 2023-06-09,08:39:24.000,160,10989748,13165,0,1686299963,13136.417787139995,105.39358650000213,53558.92769232 2023-06-09,08:39:25.000,160,10989720,13365,0,1686299964,13136.458204999995,105.37243911000405,53558.96262792001 2023-06-09,08:39:26.000,160,10989729,13125,0,1686299965,13136.47167762,105.40768476000085,53558.969615040005 2023-06-09,08:39:27.000,160,10989738,13125,0,1686299966,13136.437996069995,105.39358650000213,53558.94166656001 2023-06-09,08:39:28.000,160,10989731,13365,0,1686299967,13136.498622859996,105.40063563000149,53558.98358928 2023-06-09,08:39:29.000,160,10989709,13005,0,1686299968,13136.52556809999,105.37948824000341,53559.088396080006 2023-06-09,08:39:30.000,160,10989754,13445,0,1686299969,13136.565985959991,105.35834084999806,53559.10935744001 2023-06-09,08:39:31.000,160,10989773,13125,0,1686299970,13136.559249649996,105.3512917199987,53559.0953832 2023-06-09,08:39:32.000,160,10989751,13205,0,1686299971,13136.51209548,105.34424258999934,53559.05346048 2023-06-09,08:39:33.000,160,10989690,13245,0,1686299972,13136.54577702999,105.28784955000447,53559.0953832 2023-06-09,08:39:34.000,160,10989743,13085,0,1686299973,13136.55251334,105.32309520000126,53559.12333168 2023-06-09,08:39:35.000,160,10989714,13405,0,1686299974,13136.559249649996,105.25965302999975,53559.17224152 2023-06-09,08:39:36.000,160,10989736,13325,0,1686299975,13136.565985959991,105.2526039000004,53559.186215760004 2023-06-09,08:39:37.000,160,10989723,13005,0,1686299976,13136.51209548,105.19621085999825,53559.22115136 2023-06-09,08:39:38.000,160,10989753,13005,0,1686299977,13136.51209548,105.20325999000488,53559.22115136 2023-06-09,08:39:39.000,160,10989753,13125,0,1686299978,13136.46494130999,105.19621085999825,53559.22115136 2023-06-09,08:39:40.000,160,10989767,12965,0,1686299979,13136.52556809999,105.11162129999866,53559.256086960006 2023-06-09,08:39:41.000,160,10989733,13445,0,1686299980,13136.55251334,105.0693265200025,53559.26307408 2023-06-09,08:39:42.000,160,10989687,13285,0,1686299981,13136.55251334,105.03408086999843,53559.29800968001 2023-06-09,08:39:43.000,160,10989739,12925,0,1686299982,13136.52556809999,105.01293348000036,53559.27704832001 2023-06-09,08:39:44.000,160,10989734,12805,0,1686299983,13136.50535916999,104.9706387000042,53559.22813848001 2023-06-09,08:39:45.000,160,10989783,12925,0,1686299984,13136.54577702999,104.88604914000462,53559.374868000006 2023-06-09,08:39:46.000,160,10989691,13125,0,1686299985,13136.626612749991,104.87195087999862,53559.33294528 2023-06-09,08:39:47.000,160,10989739,13405,0,1686299986,13136.626612749991,104.80145957999775,53559.402816480004 2023-06-09,08:39:48.000,160,10989714,13125,0,1686299987,13136.565985959991,104.81555784000375,53559.34691952001 2023-06-09,08:39:49.000,160,10989749,13325,0,1686299988,13136.565985959991,104.7591648000016,53559.36788088001 2023-06-09,08:39:50.000,160,10989781,13165,0,1686299989,13136.50535916999,104.74506654000288,53559.28403544 2023-06-09,08:39:51.000,160,10989751,13285,0,1686299990,13136.5929312,104.66752611000265,53559.39582936001 2023-06-09,08:39:52.000,160,10989744,13405,0,1686299991,13136.599667509996,104.66752611000265,53559.41679072001 2023-06-09,08:39:53.000,160,10989697,13125,0,1686299992,13136.633349060001,104.62523132999922,53559.353906640004 2023-06-09,08:39:54.000,160,10989741,13205,0,1686299993,13136.633349060001,104.58293655000307,53559.38884224 2023-06-09,08:39:55.000,160,10989697,12885,0,1686299994,13136.693975850001,104.547690899999,53559.423777840006 2023-06-09,08:39:56.000,160,10989753,13285,0,1686299995,13136.673766920001,104.547690899999,53559.423777840006 2023-06-09,08:39:57.000,160,10989677,13285,0,1686299996,13136.680503229996,104.53359264000028,53559.4098036 2023-06-09,08:39:58.000,160,10989712,13165,0,1686299997,13136.693975850001,104.51949438000156,53559.44473920001 2023-06-09,08:39:59.000,160,10989729,12925,0,1686299998,13136.673766920001,104.51949438000156,53559.34691952001 2023-06-09,08:40:00.000,160,10989726,13085,0,1686299999,13136.626612749991,104.53359264000028,53559.353906640004 2023-06-09,08:40:01.000,160,10989749,13285,0,1686300000,13136.720921089996,104.47015046999877,53559.48666192 2023-06-09,08:40:02.000,160,10989746,13285,0,1686300001,13136.788284189992,104.46310133999941,53559.472687680005 2023-06-09,08:40:03.000,160,10989690,13085,0,1686300002,13136.754602640001,104.48424873000477,53559.43775208 2023-06-09,08:40:04.000,160,10989727,13365,0,1686300003,13136.660294299996,104.47015046999877,53559.39582936001 2023-06-09,08:40:05.000,160,10989732,13125,0,1686300004,13136.714184780001,104.48424873000477,53559.38884224 2023-06-09,08:40:06.000,160,10989758,13285,0,1686300005,13136.747866329992,104.48424873000477,53559.45172632 2023-06-09,08:40:07.000,160,10989749,13085,0,1686300006,13136.693975850001,104.49834699000348,53559.32595816001 2023-06-09,08:40:08.000,160,10989696,12925,0,1686300007,13136.741130019996,104.5124452500022,53559.402816480004 2023-06-09,08:40:09.000,160,10989744,13285,0,1686300008,13136.815229430002,104.5124452500022,53559.43775208 2023-06-09,08:40:10.000,160,10989744,13205,0,1686300009,13136.774811570001,104.51949438000156,53559.39582936001 2023-06-09,08:40:11.000,160,10989765,13365,0,1686300010,13136.781547879997,104.53359264000028,53559.423777840006 2023-06-09,08:40:12.000,160,10989767,13205,0,1686300011,13136.741130019996,104.547690899999,53559.29800968001 2023-06-09,08:40:13.000,160,10989717,13325,0,1686300012,13136.734393710001,104.56178915999772,53559.31897104 2023-06-09,08:40:14.000,160,10989744,13205,0,1686300013,13136.734393710001,104.56883829000435,53559.33294528 2023-06-09,08:40:15.000,160,10989772,13285,0,1686300014,13136.734393710001,104.55474002999836,53559.304996800005 2023-06-09,08:40:16.000,160,10989712,13165,0,1686300015,13136.727657399992,104.59703481000179,53559.29800968001 2023-06-09,08:40:17.000,160,10989724,13365,0,1686300016,13136.687239539991,104.63932958999794,53559.304996800005 2023-06-09,08:40:18.000,160,10989722,13245,0,1686300017,13136.714184780001,104.63228045999858,53559.24211272 2023-06-09,08:40:19.000,160,10989762,13085,0,1686300018,13136.761338949997,104.64637872000458,53559.33294528 2023-06-09,08:40:20.000,160,10989713,13365,0,1686300019,13136.714184780001,104.67457524000201,53559.27704832001 2023-06-09,08:40:21.000,160,10989764,13005,0,1686300020,13136.673766920001,104.68162437000137,53559.26307408 2023-06-09,08:40:22.000,160,10989756,13485,0,1686300021,13136.660294299996,104.68867350000073,53559.15128016 2023-06-09,08:40:23.000,160,10989784,13005,0,1686300022,13136.606403819991,104.74506654000288,53559.15128016 2023-06-09,08:40:24.000,160,10989719,13085,0,1686300023,13136.680503229996,104.73801741000352,53559.22115136 2023-06-09,08:40:25.000,160,10989760,13285,0,1686300024,13136.653557990001,104.74506654000288,53559.186215760004 2023-06-09,08:40:26.000,160,10989752,13125,0,1686300025,13136.687239539991,104.80850871000439,53559.207177120006 2023-06-09,08:40:27.000,160,10989735,13125,0,1686300026,13136.673766920001,104.87900000999798,53559.137305920005 2023-06-09,08:40:28.000,160,10989733,13285,0,1686300027,13136.54577702999,104.89309827000397,53559.0953832 2023-06-09,08:40:29.000,160,10989757,13165,0,1686300028,13136.579458579996,104.91424566000205,53559.05346048 2023-06-09,08:40:30.000,160,10989738,13485,0,1686300029,13136.5929312,104.94949130999885,53559.07442184 2023-06-09,08:40:31.000,160,10989768,13125,0,1686300030,13136.565985959991,104.96358957000484,53559.039486240006 2023-06-09,08:40:32.000,160,10989729,13285,0,1686300031,13136.49188655,104.99883522000164,53558.99756352 2023-06-09,08:40:33.000,160,10989694,13085,0,1686300032,13136.52556809999,104.99178609000228,53559.018524880004 2023-06-09,08:40:34.000,160,10989722,13205,0,1686300033,13136.57272227,105.04817913000443,53559.03249912001 2023-06-09,08:40:35.000,160,10989745,13405,0,1686300034,13136.55251334,105.09047391000058,53559.00455064 2023-06-09,08:40:36.000,160,10989751,13045,0,1686300035,13136.52556809999,105.12571956000465,53558.99057640001 2023-06-09,08:40:37.000,160,10989724,13285,0,1686300036,13136.51209548,105.16801434000081,53558.96262792001 2023-06-09,08:40:38.000,160,10989747,13205,0,1686300037,13136.42452344999,105.17506347000017,53558.90673096 2023-06-09,08:40:39.000,160,10989713,13205,0,1686300038,13136.417787139995,105.19621085999825,53558.8158984 2023-06-09,08:40:40.000,160,10989733,13005,0,1686300039,13136.47167762,105.23145651000232,53558.920705200006 2023-06-09,08:40:41.000,160,10989716,13085,0,1686300040,13136.44473237999,105.26670215999911,53558.90673096 2023-06-09,08:40:42.000,160,10989790,13005,0,1686300041,13136.41105083,105.32309520000126,53558.899743840004 2023-06-09,08:40:43.000,160,10989726,13405,0,1686300042,13136.377369279995,105.33014433000062,53558.80891128 2023-06-09,08:40:44.000,160,10989750,13285,0,1686300043,13136.37063297,105.29489868000383,53558.85782112 2023-06-09,08:40:45.000,160,10989748,13285,0,1686300044,13136.3908419,105.3512917199987,53558.82987264 2023-06-09,08:40:46.000,160,10989762,13125,0,1686300045,13136.37063297,105.37948824000341,53558.86480824001 2023-06-09,08:40:47.000,160,10989755,13205,0,1686300046,13136.30326986999,105.37948824000341,53558.7809628 2023-06-09,08:40:48.000,160,10989787,12965,0,1686300047,13136.235906769994,105.45702867000364,53558.683143120004 2023-06-09,08:40:49.000,160,10989737,13205,0,1686300048,13136.33021511,105.44293040999764,53558.76698856 2023-06-09,08:40:50.000,160,10989752,13285,0,1686300049,13136.296533559995,105.47112693000236,53558.76698856 2023-06-09,08:40:51.000,160,10989772,13285,0,1686300050,13136.33021511,105.464077800003,53558.732052960004 2023-06-09,08:40:52.000,160,10989726,13365,0,1686300051,13136.22243414999,105.464077800003,53558.69711736001 2023-06-09,08:40:53.000,160,10989727,13205,0,1686300052,13136.24264307999,105.50637257999915,53558.64820752 2023-06-09,08:40:54.000,160,10989712,13325,0,1686300053,13136.22243414999,105.49227432000043,53558.66218176 2023-06-09,08:40:55.000,160,10989725,13085,0,1686300054,13136.24264307999,105.54161823000322,53558.683143120004 2023-06-09,08:40:56.000,160,10989741,13045,0,1686300055,13136.195488909994,105.54161823000322,53558.65519464001 2023-06-09,08:40:57.000,160,10989717,12925,0,1686300056,13136.16180735999,105.54161823000322,53558.6412204 2023-06-09,08:40:58.000,160,10989759,13125,0,1686300057,13136.134862119994,105.5980112699981,53558.66218176 2023-06-09,08:40:59.000,160,10989741,13285,0,1686300058,13136.155071049994,105.63325692000217,53558.65519464001 2023-06-09,08:41:00.000,160,10989716,12725,0,1686300059,13136.16180735999,105.60506040000473,53558.61327192 2023-06-09,08:41:01.000,160,10989712,12765,0,1686300060,13136.12138949999,105.62620779000281,53558.61327192 2023-06-09,08:41:02.000,160,10989714,13245,0,1686300061,13136.027081159998,105.67555169999832,53558.52942648001 2023-06-09,08:41:03.000,160,10989721,13045,0,1686300062,13135.959718059989,105.70374822000304,53558.49449088 2023-06-09,08:41:04.000,160,10989762,13085,0,1686300063,13135.973190679993,105.71784648000175,53558.564362080004 2023-06-09,08:41:05.000,160,10989702,13125,0,1686300064,13136.000135919989,105.73194474000047,53558.62025904 2023-06-09,08:41:06.000,160,10989740,13325,0,1686300065,13136.020344849989,105.70374822000304,53558.65519464001 2023-06-09,08:41:07.000,160,10989694,13245,0,1686300066,13135.993399609994,105.73899386999983,53558.5713492 2023-06-09,08:41:08.000,160,10989782,13605,0,1686300067,13135.899091269988,105.78128865000326,53558.501478 2023-06-09,08:41:09.000,160,10989787,13365,0,1686300068,13135.952981749993,105.76014125999791,53558.515452240004 2023-06-09,08:41:10.000,160,10989724,13165,0,1686300069,13135.946245439998,105.79538691000198,53558.564362080004 2023-06-09,08:41:11.000,160,10989725,13325,0,1686300070,13135.905827579998,105.79538691000198,53558.48750376001 2023-06-09,08:41:12.000,160,10989717,13245,0,1686300071,13135.878882339988,105.76014125999791,53558.501478 2023-06-09,08:41:13.000,160,10989756,13245,0,1686300072,13135.872146029993,105.7742395200039,53558.47352952 2023-06-09,08:41:14.000,160,10989725,13285,0,1686300073,13135.912563889993,105.78833778000262,53558.55737496001 2023-06-09,08:41:15.000,160,10989772,13125,0,1686300074,13135.899091269988,105.7742395200039,53558.60628480001 2023-06-09,08:41:16.000,160,10989824,13085,0,1686300075,13135.878882339988,105.80243604000134,53558.564362080004 2023-06-09,08:41:17.000,160,10989754,13165,0,1686300076,13135.838464480003,105.80243604000134,53558.54340072 2023-06-09,08:41:18.000,160,10989744,13085,0,1686300077,13135.824991859998,105.80243604000134,53558.501478 2023-06-09,08:41:19.000,160,10989766,13165,0,1686300078,13135.824991859998,105.81653430000006,53558.515452240004 2023-06-09,08:41:20.000,160,10989756,13445,0,1686300079,13135.851937099993,105.81653430000006,53558.564362080004 2023-06-09,08:41:21.000,160,10989742,13085,0,1686300080,13135.899091269988,105.81653430000006,53558.60628480001 2023-06-09,08:41:22.000,160,10989740,13125,0,1686300081,13135.838464480003,105.8094851700007,53558.5713492 2023-06-09,08:41:23.000,160,10989750,13325,0,1686300082,13135.872146029993,105.78833778000262,53558.50846512001 2023-06-09,08:41:24.000,160,10989775,13245,0,1686300083,13135.878882339988,105.8094851700007,53558.57833632001 2023-06-09,08:41:25.000,160,10989715,13165,0,1686300084,13135.865409719998,105.78833778000262,53558.55038784 2023-06-09,08:41:26.000,160,10989706,13325,0,1686300085,13135.858673409988,105.76719039000454,53558.59231056 2023-06-09,08:41:27.000,160,10989683,13125,0,1686300086,13135.831728169993,105.76014125999791,53558.52942648001 2023-06-09,08:41:28.000,160,10989722,13325,0,1686300087,13135.824991859998,105.74604299999919,53558.536413600006 2023-06-09,08:41:29.000,160,10989711,13405,0,1686300088,13135.899091269988,105.75309212999855,53558.64820752 2023-06-09,08:41:30.000,160,10989721,12765,0,1686300089,13135.905827579998,105.73194474000047,53558.683143120004 2023-06-09,08:41:31.000,160,10989703,13085,0,1686300090,13135.912563889993,105.75309212999855,53558.65519464001 2023-06-09,08:41:32.000,160,10989783,13325,0,1686300091,13135.851937099993,105.72489561000111,53558.564362080004 2023-06-09,08:41:33.000,160,10989717,13045,0,1686300092,13135.905827579998,105.74604299999919,53558.6412204 2023-06-09,08:41:34.000,160,10989726,13245,0,1686300093,13135.946245439998,105.7107973500024,53558.67615600001 2023-06-09,08:41:35.000,160,10989710,12965,0,1686300094,13135.912563889993,105.68964996000432,53558.71807872 2023-06-09,08:41:36.000,160,10989728,13325,0,1686300095,13135.926036509998,105.67555169999832,53558.72506584001 2023-06-09,08:41:37.000,160,10989747,13445,0,1686300096,13135.932772819993,105.64735518000089,53558.732052960004 2023-06-09,08:41:38.000,160,10989763,13045,0,1686300097,13135.932772819993,105.6614534399996,53558.72506584001 2023-06-09,08:41:39.000,160,10989721,13085,0,1686300098,13136.033817469994,105.6614534399996,53558.77397568001 2023-06-09,08:41:40.000,160,10989751,13085,0,1686300099,13135.993399609994,105.64735518000089,53558.77397568001 2023-06-09,08:41:41.000,160,10989770,13605,0,1686300100,13136.006872229998,105.64735518000089,53558.8158984 2023-06-09,08:41:42.000,160,10989776,13125,0,1686300101,13135.973190679993,105.62620779000281,53558.732052960004 2023-06-09,08:41:43.000,160,10989744,13285,0,1686300102,13136.020344849989,105.52047083999787,53558.74602720001 2023-06-09,08:41:44.000,160,10989739,13085,0,1686300103,13136.054026399994,105.55571649000194,53558.82288552001 2023-06-09,08:41:45.000,160,10989699,13045,0,1686300104,13136.128125809999,105.53456910000386,53558.850834000004 2023-06-09,08:41:46.000,160,10989717,13285,0,1686300105,13136.094444259994,105.49932344999979,53558.84384688001 2023-06-09,08:41:47.000,160,10989757,13565,0,1686300106,13136.14159842999,105.49227432000043,53558.85782112 2023-06-09,08:41:48.000,160,10989752,13285,0,1686300107,13136.094444259994,105.49932344999979,53558.82288552001 2023-06-09,08:41:49.000,160,10989739,13005,0,1686300108,13136.14159842999,105.50637257999915,53558.87878248 2023-06-09,08:41:50.000,160,10989733,13085,0,1686300109,13136.1887526,105.47112693000236,53558.91371808001 2023-06-09,08:41:51.000,160,10989725,13205,0,1686300110,13136.148334739999,105.44997954000428,53558.871795360006 2023-06-09,08:41:52.000,160,10989747,13205,0,1686300111,13136.20222521999,105.4147338900002,53558.8857696 2023-06-09,08:41:53.000,160,10989740,13325,0,1686300112,13136.256115699995,105.42178301999957,53558.98358928 2023-06-09,08:41:54.000,160,10989742,13285,0,1686300113,13136.276324629995,105.38653737000277,53559.018524880004 2023-06-09,08:41:55.000,160,10989710,13405,0,1686300114,13136.31000618,105.33719345999998,53559.05346048 2023-06-09,08:41:56.000,160,10989730,13125,0,1686300115,13136.316742489995,105.33014433000062,53559.01153776001 2023-06-09,08:41:57.000,160,10989708,13325,0,1686300116,13136.34368772999,105.30194781000318,53559.018524880004 2023-06-09,08:41:58.000,160,10989721,12885,0,1686300117,13136.28979725,105.2526039000004,53559.01153776001 2023-06-09,08:41:59.000,160,10989740,13005,0,1686300118,13136.276324629995,105.28080041999783,53558.98358928 2023-06-09,08:42:00.000,160,10989718,12925,0,1686300119,13136.30326986999,105.28080041999783,53559.03249912001 2023-06-09,08:42:01.000,160,10989745,13045,0,1686300120,13136.336951419995,105.3160460700019,53558.99756352 2023-06-09,08:42:02.000,160,10989756,12805,0,1686300121,13136.397578209995,105.2526039000004,53559.088396080006 2023-06-09,08:42:03.000,160,10989711,13525,0,1686300122,13136.43125976,105.23145651000232,53559.13031880001 2023-06-09,08:42:04.000,160,10989685,13245,0,1686300123,13136.37063297,105.21030912000424,53559.13031880001 2023-06-09,08:42:05.000,160,10989746,13165,0,1686300124,13136.36389665999,105.17506347000017,53559.025512 2023-06-09,08:42:06.000,160,10989737,12925,0,1686300125,13136.40431451999,105.18211259999953,53559.17922864001 2023-06-09,08:42:07.000,160,10989734,12965,0,1686300126,13136.46494130999,105.15391608000209,53559.15826728001 2023-06-09,08:42:08.000,160,10989739,13085,0,1686300127,13136.42452344999,105.16096521000145,53559.11634456 2023-06-09,08:42:09.000,160,10989677,13205,0,1686300128,13136.49188655,105.13981782000337,53559.17224152 2023-06-09,08:42:10.000,160,10989731,13045,0,1686300129,13136.559249649996,105.16096521000145,53559.21416424 2023-06-09,08:42:11.000,160,10989717,13285,0,1686300130,13136.565985959991,105.12571956000465,53559.2700612 2023-06-09,08:42:12.000,160,10989727,13005,0,1686300131,13136.539040719996,105.14686695000273,53559.19320288 2023-06-09,08:42:13.000,160,10989742,12965,0,1686300132,13136.478413929995,105.11162129999866,53559.1652544 2023-06-09,08:42:14.000,160,10989733,12965,0,1686300133,13136.51209548,105.13276869000401,53559.20019000001 2023-06-09,08:42:15.000,160,10989743,13005,0,1686300134,13136.559249649996,105.07637565000186,53559.24909984001 2023-06-09,08:42:16.000,160,10989738,12965,0,1686300135,13136.57272227,105.09047391000058,53559.256086960006 2023-06-09,08:42:17.000,160,10989719,13165,0,1686300136,13136.57272227,105.06227739000315,53559.24909984001 2023-06-09,08:42:18.000,160,10989723,13365,0,1686300137,13136.640085369996,105.0693265200025,53559.207177120006 2023-06-09,08:42:19.000,160,10989731,12885,0,1686300138,13136.700712159996,105.1045721699993,53559.304996800005 2023-06-09,08:42:20.000,160,10989720,13165,0,1686300139,13136.640085369996,105.13981782000337,53559.28403544 2023-06-09,08:42:21.000,160,10989740,13045,0,1686300140,13136.680503229996,105.12571956000465,53559.2700612 2023-06-09,08:42:22.000,160,10989736,13445,0,1686300141,13136.653557990001,105.11867042999802,53559.26307408 2023-06-09,08:42:23.000,160,10989732,13205,0,1686300142,13136.680503229996,105.14686695000273,53559.2700612 2023-06-09,08:42:24.000,160,10989719,13125,0,1686300143,13136.714184780001,105.16096521000145,53559.29102256 2023-06-09,08:42:25.000,160,10989701,12925,0,1686300144,13136.774811570001,105.16801434000081,53559.353906640004 2023-06-09,08:42:26.000,160,10989715,13125,0,1686300145,13136.795020500002,105.18916172999889,53559.31897104 2023-06-09,08:42:27.000,160,10989745,13205,0,1686300146,13136.821965739997,105.21030912000424,53559.38185512 2023-06-09,08:42:28.000,160,10989728,12885,0,1686300147,13136.741130019996,105.2173582500036,53559.29102256 2023-06-09,08:42:29.000,160,10989749,13125,0,1686300148,13136.781547879997,105.21030912000424,53559.33294528 2023-06-09,08:42:30.000,160,10989773,13365,0,1686300149,13136.815229430002,105.25965302999975,53559.3399324 2023-06-09,08:42:31.000,160,10989738,13165,0,1686300150,13136.835438360002,105.27375128999847,53559.33294528 2023-06-09,08:42:32.000,160,10989689,13245,0,1686300151,13136.815229430002,105.29489868000383,53559.3399324 2023-06-09,08:42:33.000,160,10989755,13285,0,1686300152,13136.842174669997,105.32309520000126,53559.38884224 2023-06-09,08:42:34.000,160,10989741,12805,0,1686300153,13136.896065150002,105.34424258999934,53559.44473920001 2023-06-09,08:42:35.000,160,10989697,13405,0,1686300154,13136.923010389997,105.33014433000062,53559.43775208 2023-06-09,08:42:36.000,160,10989762,13285,0,1686300155,13136.936483010002,105.34424258999934,53559.402816480004 2023-06-09,08:42:37.000,160,10989685,13445,0,1686300156,13136.943219319997,105.40063563000149,53559.41679072001 2023-06-09,08:42:38.000,160,10989700,13245,0,1686300157,13136.889328839992,105.42178301999957,53559.304996800005 2023-06-09,08:42:39.000,160,10989718,13125,0,1686300158,13136.936483010002,105.45702867000364,53559.374868000006 2023-06-09,08:42:40.000,160,10989722,13445,0,1686300159,13136.916274080002,105.51342170999851,53559.32595816001 2023-06-09,08:42:41.000,160,10989751,13045,0,1686300160,13137.030791349993,105.51342170999851,53559.472687680005 2023-06-09,08:42:42.000,160,10989730,13165,0,1686300161,13137.051000279993,105.54161823000322,53559.4796748 2023-06-09,08:42:43.000,160,10989707,13125,0,1686300162,13137.064472899998,105.56981475000066,53559.41679072001 2023-06-09,08:42:44.000,160,10989739,13445,0,1686300163,13137.037527660003,105.62620779000281,53559.38185512 2023-06-09,08:42:45.000,160,10989775,13285,0,1686300164,13137.057736590003,105.63325692000217,53559.402816480004 2023-06-09,08:42:46.000,160,10989725,12845,0,1686300165,13137.091418139993,105.64735518000089,53559.43775208 2023-06-09,08:42:47.000,160,10989729,13165,0,1686300166,13137.037527660003,105.69669909000368,53559.43775208 2023-06-09,08:42:48.000,160,10989759,13285,0,1686300167,13137.057736590003,105.72489561000111,53559.36788088001 2023-06-09,08:42:49.000,160,10989778,13445,0,1686300168,13137.145308619998,105.75309212999855,53559.50762328 2023-06-09,08:42:50.000,160,10989707,13565,0,1686300169,13137.152044929993,105.76719039000454,53559.46570056001 2023-06-09,08:42:51.000,160,10989754,13245,0,1686300170,13137.145308619998,105.8094851700007,53559.43775208 2023-06-09,08:42:52.000,160,10989712,13085,0,1686300171,13137.051000279993,105.86587821000285,53559.374868000006 2023-06-09,08:42:53.000,160,10989800,13045,0,1686300172,13137.125099689998,105.88702560000092,53559.402816480004 2023-06-09,08:42:54.000,160,10989747,13005,0,1686300173,13137.125099689998,105.92227124999772,53559.44473920001 2023-06-09,08:42:55.000,160,10989721,13445,0,1686300174,13137.125099689998,105.94341864000307,53559.39582936001 2023-06-09,08:42:56.000,160,10989750,13085,0,1686300175,13137.077945519988,105.98571341999923,53559.423777840006 2023-06-09,08:42:57.000,160,10989747,13245,0,1686300176,13137.091418139993,105.98571341999923,53559.41679072001 2023-06-09,08:42:58.000,160,10989697,13285,0,1686300177,13137.091418139993,106.03505733000202,53559.39582936001 2023-06-09,08:42:59.000,160,10989751,13365,0,1686300178,13137.131835999993,106.07735210999817,53559.43775208 2023-06-09,08:43:00.000,160,10989719,13245,0,1686300179,13137.098154449988,106.10554863000289,53559.4098036 2023-06-09,08:43:01.000,160,10989715,13405,0,1686300180,13137.071209209993,106.12669602000096,53559.33294528 2023-06-09,08:43:02.000,160,10989771,13085,0,1686300181,13137.064472899998,106.14079427999968,53559.38185512 2023-06-09,08:43:03.000,160,10989722,13405,0,1686300182,13137.037527660003,106.14784340999904,53559.31198392 2023-06-09,08:43:04.000,160,10989743,13045,0,1686300183,13137.030791349993,106.19718732000183,53559.3399324 2023-06-09,08:43:05.000,160,10989723,13165,0,1686300184,13137.104890759998,106.18308906000311,53559.374868000006 2023-06-09,08:43:06.000,160,10989740,13325,0,1686300185,13137.091418139993,106.19013819000247,53559.32595816001 2023-06-09,08:43:07.000,160,10989789,13325,0,1686300186,13137.044263969998,106.27472775000206,53559.31198392 2023-06-09,08:43:08.000,160,10989743,13245,0,1686300187,13137.003846109998,106.27472775000206,53559.24909984001 2023-06-09,08:43:09.000,160,10989721,13285,0,1686300188,13137.010582419993,106.3311207900042,53559.24909984001 2023-06-09,08:43:10.000,160,10989703,13405,0,1686300189,13136.976900870002,106.366366440001,53559.304996800005 2023-06-09,08:43:11.000,160,10989726,13285,0,1686300190,13137.003846109998,106.366366440001,53559.207177120006 2023-06-09,08:43:12.000,160,10989757,13085,0,1686300191,13136.923010389997,106.39456295999844,53559.22813848001 2023-06-09,08:43:13.000,160,10989728,13325,0,1686300192,13136.963428249997,106.41571035000379,53559.22813848001 2023-06-09,08:43:14.000,160,10989712,13205,0,1686300193,13136.936483010002,106.42980861000251,53559.22813848001 2023-06-09,08:43:15.000,160,10989725,13285,0,1686300194,13136.916274080002,106.41571035000379,53559.207177120006 2023-06-09,08:43:16.000,160,10989767,13085,0,1686300195,13136.875856220002,106.40866122000443,53559.24211272 2023-06-09,08:43:17.000,160,10989746,13165,0,1686300196,13136.848910979992,106.42275948000315,53559.17922864001 2023-06-09,08:43:18.000,160,10989719,13285,0,1686300197,13136.808493119992,106.47915251999802,53559.1652544 2023-06-09,08:43:19.000,160,10989749,13245,0,1686300198,13136.707448469992,106.50029991000338,53559.088396080006 2023-06-09,08:43:20.000,160,10989703,13285,0,1686300199,13136.667030609991,106.49325078000402,53559.10237032 2023-06-09,08:43:21.000,160,10989766,12965,0,1686300200,13136.700712159996,106.52144730000146,53559.11634456 2023-06-09,08:43:22.000,160,10989764,13285,0,1686300201,13136.680503229996,106.50734904000274,53559.17224152 2023-06-09,08:43:23.000,160,10989732,13325,0,1686300202,13136.646821679991,106.52849643000081,53559.0953832 2023-06-09,08:43:24.000,160,10989760,13245,0,1686300203,13136.559249649996,106.52849643000081,53559.04647336 2023-06-09,08:43:25.000,160,10989680,13605,0,1686300204,13136.53230441,106.50734904000274,53558.96262792001 2023-06-09,08:43:26.000,160,10989722,13245,0,1686300205,13136.565985959991,106.56374208000489,53559.00455064 2023-06-09,08:43:27.000,160,10989719,13205,0,1686300206,13136.48515023999,106.59193860000232,53558.98358928 2023-06-09,08:43:28.000,160,10989739,13325,0,1686300207,13136.437996069995,106.60603686000104,53558.90673096 2023-06-09,08:43:29.000,160,10989747,13245,0,1686300208,13136.44473237999,106.60603686000104,53559.025512 2023-06-09,08:43:30.000,160,10989736,13205,0,1686300209,13136.42452344999,106.58488947000296,53559.01153776001 2023-06-09,08:43:31.000,160,10989737,13045,0,1686300210,13136.38410558999,106.5778403400036,53558.97660216 2023-06-09,08:43:32.000,160,10989750,13125,0,1686300211,13136.316742489995,106.59193860000232,53558.89275672001 2023-06-09,08:43:33.000,160,10989740,13325,0,1686300212,13136.296533559995,106.58488947000296,53558.87878248 2023-06-09,08:43:34.000,160,10989741,13365,0,1686300213,13136.35042404,106.60603686000104,53558.89275672001 2023-06-09,08:43:35.000,160,10989736,13125,0,1686300214,13136.28306093999,106.55669294999825,53558.85782112 2023-06-09,08:43:36.000,160,10989725,13165,0,1686300215,13136.28306093999,106.62013511999976,53558.899743840004 2023-06-09,08:43:37.000,160,10989754,13365,0,1686300216,13136.20896153,106.63423337999848,53558.78794992 2023-06-09,08:43:38.000,160,10989753,13325,0,1686300217,13136.175279979994,106.6130859900004,53558.850834000004 2023-06-09,08:43:39.000,160,10989696,13285,0,1686300218,13136.1887526,106.60603686000104,53558.89275672001 2023-06-09,08:43:40.000,160,10989683,12965,0,1686300219,13136.175279979994,106.57079121000424,53558.89275672001 2023-06-09,08:43:41.000,160,10989726,13125,0,1686300220,13136.16180735999,106.57079121000424,53558.80891128 2023-06-09,08:43:42.000,160,10989762,13085,0,1686300221,13136.107916879999,106.58488947000296,53558.753014320006 2023-06-09,08:43:43.000,160,10989706,13165,0,1686300222,13136.101180569989,106.55669294999825,53558.78794992 2023-06-09,08:43:44.000,160,10989704,13125,0,1686300223,13136.101180569989,106.59898773000168,53558.7809628 2023-06-09,08:43:45.000,160,10989691,13285,0,1686300224,13136.134862119994,106.54964381999889,53558.82288552001 2023-06-09,08:43:46.000,160,10989712,13125,0,1686300225,13136.128125809999,106.54259468999953,53558.84384688001 2023-06-09,08:43:47.000,160,10989762,13325,0,1686300226,13136.114653189994,106.52144730000146,53558.87878248 2023-06-09,08:43:48.000,160,10989757,12965,0,1686300227,13136.067499019999,106.52849643000081,53558.80891128 2023-06-09,08:43:49.000,160,10989749,13405,0,1686300228,13136.060762709989,106.50029991000338,53558.7809628 2023-06-09,08:43:50.000,160,10989766,13085,0,1686300229,13136.074235329994,106.47915251999802,53558.8158984 2023-06-09,08:43:51.000,160,10989693,13165,0,1686300230,13136.054026399994,106.43685774000187,53558.8158984 2023-06-09,08:43:52.000,160,10989726,13285,0,1686300231,13136.033817469994,106.45095600000059,53558.76000144 2023-06-09,08:43:53.000,160,10989706,13405,0,1686300232,13136.074235329994,106.38751382999908,53558.78794992 2023-06-09,08:43:54.000,160,10989790,13045,0,1686300233,13136.155071049994,106.39456295999844,53558.8857696 2023-06-09,08:43:55.000,160,10989759,12965,0,1686300234,13136.128125809999,106.38046469999972,53558.86480824001 2023-06-09,08:43:56.000,160,10989718,13325,0,1686300235,13136.128125809999,106.38046469999972,53558.8158984 2023-06-09,08:43:57.000,160,10989723,13005,0,1686300236,13136.155071049994,106.31702252999821,53558.84384688001 2023-06-09,08:43:58.000,160,10989731,13045,0,1686300237,13136.094444259994,106.30997339999885,53558.7809628 2023-06-09,08:43:59.000,160,10989761,13125,0,1686300238,13136.101180569989,106.26062949000334,53558.80891128 2023-06-09,08:44:00.000,160,10989732,13205,0,1686300239,13136.155071049994,106.24653123000462,53558.8857696 2023-06-09,08:44:01.000,160,10989732,13485,0,1686300240,13136.195488909994,106.21833470999991,53558.92769232 2023-06-09,08:44:02.000,160,10989729,13245,0,1686300241,13136.1887526,106.17603993000375,53558.89275672001 2023-06-09,08:44:03.000,160,10989727,13125,0,1686300242,13136.155071049994,106.13374515000032,53558.86480824001 2023-06-09,08:44:04.000,160,10989729,12925,0,1686300243,13136.24264307999,106.14784340999904,53558.91371808001 2023-06-09,08:44:05.000,160,10989721,13285,0,1686300244,13136.235906769994,106.11259776000225,53558.94865368 2023-06-09,08:44:06.000,160,10989740,13405,0,1686300245,13136.26958832,106.07030297999881,53558.94865368 2023-06-09,08:44:07.000,160,10989694,13205,0,1686300246,13136.20896153,106.0209590700033,53558.920705200006 2023-06-09,08:44:08.000,160,10989752,13125,0,1686300247,13136.20896153,106.06325384999946,53558.91371808001 2023-06-09,08:44:09.000,160,10989711,12965,0,1686300248,13136.235906769994,106.03505733000202,53558.91371808001 2023-06-09,08:44:10.000,160,10989737,13165,0,1686300249,13136.36389665999,105.97866428999987,53559.05346048 2023-06-09,08:44:11.000,160,10989770,13325,0,1686300250,13136.36389665999,105.95751690000179,53559.07442184 2023-06-09,08:44:12.000,160,10989735,13325,0,1686300251,13136.34368772999,105.95751690000179,53559.025512 2023-06-09,08:44:13.000,160,10989761,13085,0,1686300252,13136.316742489995,105.88702560000092,53559.00455064 2023-06-09,08:44:14.000,160,10989706,13285,0,1686300253,13136.336951419995,105.89407473000028,53559.04647336 2023-06-09,08:44:15.000,160,10989711,13085,0,1686300254,13136.41105083,105.83768168999813,53559.088396080006 2023-06-09,08:44:16.000,160,10989750,13445,0,1686300255,13136.43125976,105.83768168999813,53559.137305920005 2023-06-09,08:44:17.000,160,10989733,13205,0,1686300256,13136.336951419995,105.83063255999878,53559.00455064 2023-06-09,08:44:18.000,160,10989750,13165,0,1686300257,13136.458204999995,105.8094851700007,53559.14429304 2023-06-09,08:44:19.000,160,10989725,13245,0,1686300258,13136.46494130999,105.76719039000454,53559.17922864001 2023-06-09,08:44:20.000,160,10989746,13205,0,1686300259,13136.458204999995,105.78128865000326,53559.186215760004 2023-06-09,08:44:21.000,160,10989742,12925,0,1686300260,13136.478413929995,105.73194474000047,53559.235125600004 2023-06-09,08:44:22.000,160,10989743,13205,0,1686300261,13136.478413929995,105.70374822000304,53559.24211272 2023-06-09,08:44:23.000,160,10989784,12605,0,1686300262,13136.437996069995,105.68260082999768,53559.17922864001 2023-06-09,08:44:24.000,160,10989733,13285,0,1686300263,13136.478413929995,105.68260082999768,53559.21416424 2023-06-09,08:44:25.000,160,10989740,13045,0,1686300264,13136.498622859996,105.64030605000153,53559.24211272 2023-06-09,08:44:26.000,160,10989758,12925,0,1686300265,13136.579458579996,105.61915866000345,53559.3399324 2023-06-09,08:44:27.000,160,10989771,13085,0,1686300266,13136.579458579996,105.62620779000281,53559.32595816001 2023-06-09,08:44:28.000,160,10989721,13445,0,1686300267,13136.53230441,105.60506040000473,53559.28403544 2023-06-09,08:44:29.000,160,10989715,13125,0,1686300268,13136.586194889991,105.57686388000002,53559.36788088001 2023-06-09,08:44:30.000,160,10989748,13165,0,1686300269,13136.579458579996,105.58391300999938,53559.38884224 2023-06-09,08:44:31.000,160,10989741,13125,0,1686300270,13136.559249649996,105.5627656200013,53559.38884224 2023-06-09,08:44:32.000,160,10989705,13285,0,1686300271,13136.518831789996,105.55571649000194,53559.36788088001 2023-06-09,08:44:33.000,160,10989719,13245,0,1686300272,13136.53230441,105.5275199700045,53559.353906640004 2023-06-09,08:44:34.000,160,10989735,13045,0,1686300273,13136.565985959991,105.49227432000043,53559.45871344 2023-06-09,08:44:35.000,160,10989736,13285,0,1686300274,13136.599667509996,105.45702867000364,53559.50063616 2023-06-09,08:44:36.000,160,10989726,13005,0,1686300275,13136.559249649996,105.42883214999893,53559.48666192 2023-06-09,08:44:37.000,160,10989718,13365,0,1686300276,13136.579458579996,105.40768476000085,53559.46570056001 2023-06-09,08:44:38.000,160,10989701,13445,0,1686300277,13136.54577702999,105.38653737000277,53559.44473920001 2023-06-09,08:44:39.000,160,10989751,13085,0,1686300278,13136.54577702999,105.3653899800047,53559.50063616 2023-06-09,08:44:40.000,160,10989772,13005,0,1686300279,13136.565985959991,105.37243911000405,53559.52858464 2023-06-09,08:44:41.000,160,10989723,13085,0,1686300280,13136.586194889991,105.34424258999934,53559.51461040001 2023-06-09,08:44:42.000,160,10989696,13245,0,1686300281,13136.606403819991,105.32309520000126,53559.59845584 2023-06-09,08:44:43.000,160,10989687,13165,0,1686300282,13136.599667509996,105.2526039000004,53559.53557176001 2023-06-09,08:44:44.000,160,10989701,13245,0,1686300283,13136.599667509996,105.24555477000104,53559.55653312 2023-06-09,08:44:45.000,160,10989728,13125,0,1686300284,13136.606403819991,105.20325999000488,53559.58448160001 2023-06-09,08:44:46.000,160,10989717,13045,0,1686300285,13136.619876439996,105.20325999000488,53559.640378560005 2023-06-09,08:44:47.000,160,10989775,13085,0,1686300286,13136.606403819991,105.21030912000424,53559.640378560005 2023-06-09,08:44:48.000,160,10989745,12925,0,1686300287,13136.586194889991,105.20325999000488,53559.60544296 2023-06-09,08:44:49.000,160,10989749,13165,0,1686300288,13136.653557990001,105.17506347000017,53559.6543528 2023-06-09,08:44:50.000,160,10989711,13125,0,1686300289,13136.667030609991,105.17506347000017,53559.70326264001 2023-06-09,08:44:51.000,160,10989722,13005,0,1686300290,13136.693975850001,105.13981782000337,53559.68230128001 2023-06-09,08:44:52.000,160,10989740,13245,0,1686300291,13136.646821679991,105.14686695000273,53559.6543528 2023-06-09,08:44:53.000,160,10989703,12885,0,1686300292,13136.626612749991,105.15391608000209,53559.689288400004 2023-06-09,08:44:54.000,160,10989707,13045,0,1686300293,13136.61314013,105.13276869000401,53559.69627552 2023-06-09,08:44:55.000,160,10989729,12925,0,1686300294,13136.640085369996,105.11867042999802,53559.66832704 2023-06-09,08:44:56.000,160,10989717,13005,0,1686300295,13136.606403819991,105.13981782000337,53559.689288400004 2023-06-09,08:44:57.000,160,10989727,13285,0,1686300296,13136.586194889991,105.13981782000337,53559.689288400004 2023-06-09,08:44:58.000,160,10989748,13005,0,1686300297,13136.606403819991,105.13276869000401,53559.710249760006 2023-06-09,08:44:59.000,160,10989776,13165,0,1686300298,13136.640085369996,105.11162129999866,53559.76614672 2023-06-09,08:45:00.000,160,10989737,13125,0,1686300299,13136.579458579996,105.11867042999802,53559.75217248001 2023-06-09,08:45:01.000,160,10989735,13165,0,1686300300,13136.579458579996,105.09752303999994,53559.71723688 2023-06-09,08:45:02.000,160,10989740,13085,0,1686300301,13136.53230441,105.11162129999866,53559.68230128001 2023-06-09,08:45:03.000,160,10989751,13325,0,1686300302,13136.559249649996,105.15391608000209,53559.71723688 2023-06-09,08:45:04.000,160,10989736,13085,0,1686300303,13136.559249649996,105.11867042999802,53559.74518536 2023-06-09,08:45:05.000,160,10989739,13285,0,1686300304,13136.599667509996,105.09047391000058,53559.81505656 2023-06-09,08:45:06.000,160,10989788,13125,0,1686300305,13136.586194889991,105.07637565000186,53559.82903080001 2023-06-09,08:45:07.000,160,10989744,13045,0,1686300306,13136.565985959991,105.06227739000315,53559.80108232001 2023-06-09,08:45:08.000,160,10989741,13045,0,1686300307,13136.48515023999,105.08342478000122,53559.66832704 2023-06-09,08:45:09.000,160,10989733,13085,0,1686300308,13136.47167762,105.08342478000122,53559.710249760006 2023-06-09,08:45:10.000,160,10989715,13085,0,1686300309,13136.48515023999,105.11867042999802,53559.724224 2023-06-09,08:45:11.000,160,10989736,12965,0,1686300310,13136.49188655,105.14686695000273,53559.68230128001 2023-06-09,08:45:12.000,160,10989711,13565,0,1686300311,13136.47167762,105.14686695000273,53559.738198240004 2023-06-09,08:45:13.000,160,10989785,13005,0,1686300312,13136.539040719996,105.16801434000081,53559.710249760006 2023-06-09,08:45:14.000,160,10989760,13285,0,1686300313,13136.46494130999,105.17506347000017,53559.759159600006 2023-06-09,08:45:15.000,160,10989747,13245,0,1686300314,13136.49188655,105.20325999000488,53559.759159600006 2023-06-09,08:45:16.000,160,10989753,13245,0,1686300315,13136.458204999995,105.16801434000081,53559.80108232001 2023-06-09,08:45:17.000,160,10989673,13165,0,1686300316,13136.44473237999,105.19621085999825,53559.77313384 2023-06-09,08:45:18.000,160,10989691,13325,0,1686300317,13136.36389665999,105.24555477000104,53559.69627552 2023-06-09,08:45:19.000,160,10989735,13445,0,1686300318,13136.35042404,105.25965302999975,53559.724224 2023-06-09,08:45:20.000,160,10989708,13005,0,1686300319,13136.397578209995,105.23850564000168,53559.73121112001 2023-06-09,08:45:21.000,160,10989751,13365,0,1686300320,13136.44473237999,105.28080041999783,53559.73121112001 2023-06-09,08:45:22.000,160,10989752,13245,0,1686300321,13136.42452344999,105.28784955000447,53559.78012096001 2023-06-09,08:45:23.000,160,10989702,13405,0,1686300322,13136.38410558999,105.30194781000318,53559.71723688 2023-06-09,08:45:24.000,160,10989792,13125,0,1686300323,13136.3908419,105.33014433000062,53559.759159600006 2023-06-09,08:45:25.000,160,10989715,12845,0,1686300324,13136.43125976,105.33719345999998,53559.81505656 2023-06-09,08:45:26.000,160,10989757,13245,0,1686300325,13136.42452344999,105.35834084999806,53559.78710808 2023-06-09,08:45:27.000,160,10989725,13205,0,1686300326,13136.35042404,105.38653737000277,53559.69627552 2023-06-09,08:45:28.000,160,10989684,13045,0,1686300327,13136.316742489995,105.44293040999764,53559.73121112001 2023-06-09,08:45:29.000,160,10989735,13365,0,1686300328,13136.42452344999,105.40768476000085,53559.84300504 2023-06-09,08:45:30.000,160,10989742,13285,0,1686300329,13136.37063297,105.40063563000149,53559.7940952 2023-06-09,08:45:31.000,160,10989763,13125,0,1686300330,13136.41105083,105.44293040999764,53559.80108232001 2023-06-09,08:45:32.000,160,10989786,13245,0,1686300331,13136.336951419995,105.43588127999828,53559.759159600006 2023-06-09,08:45:33.000,160,10989727,13045,0,1686300332,13136.34368772999,105.45702867000364,53559.75217248001 2023-06-09,08:45:34.000,160,10989721,13125,0,1686300333,13136.357160349995,105.45702867000364,53559.68230128001 2023-06-09,08:45:35.000,160,10989677,13045,0,1686300334,13136.36389665999,105.464077800003,53559.710249760006 2023-06-09,08:45:36.000,160,10989761,13245,0,1686300335,13136.3908419,105.49932344999979,53559.724224 2023-06-09,08:45:37.000,160,10989720,13205,0,1686300336,13136.36389665999,105.51342170999851,53559.76614672 2023-06-09,08:45:38.000,160,10989747,13165,0,1686300337,13136.377369279995,105.5275199700045,53559.69627552 2023-06-09,08:45:39.000,160,10989720,13445,0,1686300338,13136.437996069995,105.5275199700045,53559.759159600006 2023-06-09,08:45:40.000,160,10989715,13485,0,1686300339,13136.357160349995,105.56981475000066,53559.77313384 2023-06-09,08:45:41.000,160,10989754,13245,0,1686300340,13136.36389665999,105.57686388000002,53559.738198240004 2023-06-09,08:45:42.000,160,10989742,13005,0,1686300341,13136.37063297,105.5627656200013,53559.77313384 2023-06-09,08:45:43.000,160,10989747,13485,0,1686300342,13136.34368772999,105.61915866000345,53559.710249760006 2023-06-09,08:45:44.000,160,10989742,13045,0,1686300343,13136.357160349995,105.62620779000281,53559.66832704 2023-06-09,08:45:45.000,160,10989763,13205,0,1686300344,13136.417787139995,105.62620779000281,53559.78710808 2023-06-09,08:45:46.000,160,10989703,13205,0,1686300345,13136.397578209995,105.65440431000025,53559.77313384 2023-06-09,08:45:47.000,160,10989713,13605,0,1686300346,13136.357160349995,105.66850256999896,53559.74518536 2023-06-09,08:45:48.000,160,10989753,13125,0,1686300347,13136.28306093999,105.71784648000175,53559.69627552 2023-06-09,08:45:49.000,160,10989740,13125,0,1686300348,13136.24264307999,105.73194474000047,53559.67531416 2023-06-09,08:45:50.000,160,10989711,13485,0,1686300349,13136.28979725,105.74604299999919,53559.66133992001 2023-06-09,08:45:51.000,160,10989732,13325,0,1686300350,13136.30326986999,105.72489561000111,53559.710249760006 2023-06-09,08:45:52.000,160,10989714,12765,0,1686300351,13136.32347879999,105.73899386999983,53559.738198240004 2023-06-09,08:45:53.000,160,10989719,13285,0,1686300352,13136.31000618,105.76014125999791,53559.69627552 2023-06-09,08:45:54.000,160,10989713,13165,0,1686300353,13136.28306093999,105.78833778000262,53559.6543528 2023-06-09,08:45:55.000,160,10989713,13525,0,1686300354,13136.30326986999,105.80243604000134,53559.76614672 2023-06-09,08:45:56.000,160,10989760,13125,0,1686300355,13136.30326986999,105.80243604000134,53559.689288400004 2023-06-09,08:45:57.000,160,10989758,13205,0,1686300356,13136.296533559995,105.84473082000477,53559.66832704 2023-06-09,08:45:58.000,160,10989746,13165,0,1686300357,13136.20222521999,105.8729273400022,53559.640378560005 2023-06-09,08:45:59.000,160,10989738,13165,0,1686300358,13136.22243414999,105.8729273400022,53559.640378560005 2023-06-09,08:46:00.000,160,10989672,13365,0,1686300359,13136.26285200999,105.86587821000285,53559.689288400004 2023-06-09,08:46:01.000,160,10989745,13045,0,1686300360,13136.28306093999,105.8729273400022,53559.74518536 2023-06-09,08:46:02.000,160,10989719,13085,0,1686300361,13136.24264307999,105.88702560000092,53559.75217248001 2023-06-09,08:46:03.000,160,10989707,13085,0,1686300362,13136.22917046,105.908172989999,53559.66832704 2023-06-09,08:46:04.000,160,10989736,13165,0,1686300363,13136.28306093999,105.908172989999,53559.74518536 2023-06-09,08:46:05.000,160,10989748,13045,0,1686300364,13136.26958832,105.91522211999836,53559.75217248001 2023-06-09,08:46:06.000,160,10989776,13205,0,1686300365,13136.28979725,105.908172989999,53559.759159600006 2023-06-09,08:46:07.000,160,10989754,13325,0,1686300366,13136.26285200999,105.86587821000285,53559.738198240004 2023-06-09,08:46:08.000,160,10989699,13125,0,1686300367,13136.20222521999,105.95046777000243,53559.66832704 2023-06-09,08:46:09.000,160,10989755,13205,0,1686300368,13136.26285200999,105.92227124999772,53559.738198240004 2023-06-09,08:46:10.000,160,10989751,13285,0,1686300369,13136.28979725,105.95046777000243,53559.808069440005 2023-06-09,08:46:11.000,160,10989750,13085,0,1686300370,13136.276324629995,105.91522211999836,53559.77313384 2023-06-09,08:46:12.000,160,10989698,13085,0,1686300371,13136.175279979994,105.92227124999772,53559.74518536 2023-06-09,08:46:13.000,160,10989748,12885,0,1686300372,13136.195488909994,105.97866428999987,53559.710249760006 2023-06-09,08:46:14.000,160,10989747,13085,0,1686300373,13136.155071049994,105.94341864000307,53559.67531416 2023-06-09,08:46:15.000,160,10989734,13125,0,1686300374,13136.18201628999,105.95046777000243,53559.710249760006 2023-06-09,08:46:16.000,160,10989747,13205,0,1686300375,13136.175279979994,105.94341864000307,53559.67531416 2023-06-09,08:46:17.000,160,10989758,13405,0,1686300376,13136.134862119994,105.95046777000243,53559.66832704 2023-06-09,08:46:18.000,160,10989718,13125,0,1686300377,13136.20222521999,105.96456603000115,53559.74518536 2023-06-09,08:46:19.000,160,10989765,13365,0,1686300378,13136.080971639989,105.97161516000051,53559.61243008001 2023-06-09,08:46:20.000,160,10989757,13285,0,1686300379,13136.16180735999,105.99981167999795,53559.724224 2023-06-09,08:46:21.000,160,10989758,13245,0,1686300380,13136.040553779989,105.97161516000051,53559.66133992001 2023-06-09,08:46:22.000,160,10989719,13445,0,1686300381,13136.094444259994,105.96456603000115,53559.66133992001 2023-06-09,08:46:23.000,160,10989748,13245,0,1686300382,13136.12138949999,105.95751690000179,53559.66832704 2023-06-09,08:46:24.000,160,10989716,13325,0,1686300383,13136.094444259994,105.95751690000179,53559.710249760006 2023-06-09,08:46:25.000,160,10989744,12965,0,1686300384,13136.155071049994,105.88702560000092,53559.759159600006 2023-06-09,08:46:26.000,160,10989718,13205,0,1686300385,13136.134862119994,105.86587821000285,53559.75217248001 2023-06-09,08:46:27.000,160,10989691,13125,0,1686300386,13136.114653189994,105.85882908000349,53559.77313384 2023-06-09,08:46:28.000,160,10989775,13125,0,1686300387,13136.074235329994,105.87997647000157,53559.710249760006 2023-06-09,08:46:29.000,160,10989738,12805,0,1686300388,13136.101180569989,105.89407473000028,53559.67531416 2023-06-09,08:46:30.000,160,10989742,13125,0,1686300389,13136.101180569989,105.8729273400022,53559.69627552 2023-06-09,08:46:31.000,160,10989738,13045,0,1686300390,13136.087707949999,105.84473082000477,53559.738198240004 2023-06-09,08:46:32.000,160,10989692,13085,0,1686300391,13136.054026399994,105.85177995000413,53559.68230128001 2023-06-09,08:46:33.000,160,10989762,13205,0,1686300392,13136.080971639989,105.83768168999813,53559.75217248001 2023-06-09,08:46:34.000,160,10989720,13005,0,1686300393,13136.128125809999,105.8094851700007,53559.74518536 2023-06-09,08:46:35.000,160,10989717,13325,0,1686300394,13136.16180735999,105.81653430000006,53559.78710808 2023-06-09,08:46:36.000,160,10989775,13525,0,1686300395,13136.14159842999,105.80243604000134,53559.78012096001 2023-06-09,08:46:37.000,160,10989731,12965,0,1686300396,13136.18201628999,105.81653430000006,53559.75217248001 2023-06-09,08:46:38.000,160,10989729,12965,0,1686300397,13136.148334739999,105.76719039000454,53559.738198240004 2023-06-09,08:46:39.000,160,10989747,13085,0,1686300398,13136.155071049994,105.74604299999919,53559.71723688 2023-06-09,08:46:40.000,160,10989697,13325,0,1686300399,13136.20222521999,105.74604299999919,53559.82204368 2023-06-09,08:46:41.000,160,10989785,13205,0,1686300400,13136.215697839994,105.70374822000304,53559.7940952 2023-06-09,08:46:42.000,160,10989720,13045,0,1686300401,13136.28979725,105.68260082999768,53559.808069440005 2023-06-09,08:46:43.000,160,10989710,13365,0,1686300402,13136.316742489995,105.68964996000432,53559.808069440005 2023-06-09,08:46:44.000,160,10989718,13325,0,1686300403,13136.26285200999,105.68260082999768,53559.78012096001 2023-06-09,08:46:45.000,160,10989769,12805,0,1686300404,13136.32347879999,105.64735518000089,53559.78710808 2023-06-09,08:46:46.000,160,10989706,13205,0,1686300405,13136.357160349995,105.64735518000089,53559.808069440005 2023-06-09,08:46:47.000,160,10989731,13205,0,1686300406,13136.336951419995,105.64735518000089,53559.81505656 2023-06-09,08:46:48.000,160,10989740,13245,0,1686300407,13136.35042404,105.64030605000153,53559.7940952 2023-06-09,08:46:49.000,160,10989721,13525,0,1686300408,13136.43125976,105.64030605000153,53559.9338376 2023-06-09,08:46:50.000,160,10989761,13085,0,1686300409,13136.47167762,105.61915866000345,53559.91287624 2023-06-09,08:46:51.000,160,10989751,13285,0,1686300410,13136.47167762,105.60506040000473,53559.94082472 2023-06-09,08:46:52.000,160,10989745,13205,0,1686300411,13136.44473237999,105.62620779000281,53559.88492776 2023-06-09,08:46:53.000,160,10989768,13005,0,1686300412,13136.48515023999,105.58391300999938,53559.91287624 2023-06-09,08:46:54.000,160,10989746,12925,0,1686300413,13136.54577702999,105.5980112699981,53559.89890200001 2023-06-09,08:46:55.000,160,10989780,13245,0,1686300414,13136.559249649996,105.62620779000281,53559.96877320001 2023-06-09,08:46:56.000,160,10989725,13205,0,1686300415,13136.57272227,105.64735518000089,53559.975760320005 2023-06-09,08:46:57.000,160,10989751,13205,0,1686300416,13136.54577702999,105.64735518000089,53560.024670160004 2023-06-09,08:46:58.000,160,10989724,13045,0,1686300417,13136.579458579996,105.63325692000217,53559.98274744 2023-06-09,08:46:59.000,160,10989744,13325,0,1686300418,13136.633349060001,105.63325692000217,53560.05261864 2023-06-09,08:47:00.000,160,10989759,13005,0,1686300419,13136.586194889991,105.64735518000089,53560.03864440001 2023-06-09,08:47:01.000,160,10989774,13165,0,1686300420,13136.599667509996,105.66850256999896,53560.03165728 2023-06-09,08:47:02.000,160,10989736,13245,0,1686300421,13136.61314013,105.6614534399996,53560.05261864 2023-06-09,08:47:03.000,160,10989761,13365,0,1686300422,13136.559249649996,105.67555169999832,53559.99672168001 2023-06-09,08:47:04.000,160,10989757,13045,0,1686300423,13136.599667509996,105.69669909000368,53559.98973456 2023-06-09,08:47:05.000,160,10989752,13245,0,1686300424,13136.606403819991,105.7107973500024,53559.98274744 2023-06-09,08:47:06.000,160,10989742,13125,0,1686300425,13136.707448469992,105.68260082999768,53560.12947696 2023-06-09,08:47:07.000,160,10989768,12925,0,1686300426,13136.680503229996,105.71784648000175,53560.073580000004 2023-06-09,08:47:08.000,160,10989747,13165,0,1686300427,13136.619876439996,105.68260082999768,53560.05261864 2023-06-09,08:47:09.000,160,10989755,12925,0,1686300428,13136.626612749991,105.70374822000304,53560.05261864 2023-06-09,08:47:10.000,160,10989774,13205,0,1686300429,13136.687239539991,105.7107973500024,53560.12248984 2023-06-09,08:47:11.000,160,10989720,13445,0,1686300430,13136.687239539991,105.73899386999983,53560.1085156 2023-06-09,08:47:12.000,160,10989743,13285,0,1686300431,13136.673766920001,105.73899386999983,53560.11550272001 2023-06-09,08:47:13.000,160,10989728,13285,0,1686300432,13136.687239539991,105.76014125999791,53560.1085156 2023-06-09,08:47:14.000,160,10989728,13245,0,1686300433,13136.734393710001,105.73194474000047,53560.12947696 2023-06-09,08:47:15.000,160,10989713,13445,0,1686300434,13136.700712159996,105.80243604000134,53560.12248984 2023-06-09,08:47:16.000,160,10989750,13405,0,1686300435,13136.727657399992,105.76719039000454,53560.1085156 2023-06-09,08:47:17.000,160,10989724,13205,0,1686300436,13136.714184780001,105.76719039000454,53560.05960576 2023-06-09,08:47:18.000,160,10989722,13165,0,1686300437,13136.667030609991,105.7742395200039,53560.045631520006 2023-06-09,08:47:19.000,160,10989692,13285,0,1686300438,13136.720921089996,105.7742395200039,53560.08056712 2023-06-09,08:47:20.000,160,10989719,13005,0,1686300439,13136.693975850001,105.8094851700007,53560.13646408001 2023-06-09,08:47:21.000,160,10989711,13205,0,1686300440,13136.741130019996,105.83063255999878,53560.15043832 2023-06-09,08:47:22.000,160,10989755,13245,0,1686300441,13136.707448469992,105.83063255999878,53560.16441256001 2023-06-09,08:47:23.000,160,10989767,13005,0,1686300442,13136.653557990001,105.85882908000349,53560.11550272001 2023-06-09,08:47:24.000,160,10989737,13045,0,1686300443,13136.633349060001,105.83768168999813,53560.10152848 2023-06-09,08:47:25.000,160,10989764,13005,0,1686300444,13136.599667509996,105.86587821000285,53560.1085156 2023-06-09,08:47:26.000,160,10989721,13285,0,1686300445,13136.579458579996,105.85882908000349,53560.11550272001 2023-06-09,08:47:27.000,160,10989768,13445,0,1686300446,13136.518831789996,105.85882908000349,53560.08056712 2023-06-09,08:47:28.000,160,10989742,13045,0,1686300447,13136.48515023999,105.90112385999964,53560.03165728 2023-06-09,08:47:29.000,160,10989752,13005,0,1686300448,13136.52556809999,105.89407473000028,53560.11550272001 2023-06-09,08:47:30.000,160,10989740,13085,0,1686300449,13136.478413929995,105.85882908000349,53560.143451200005 2023-06-09,08:47:31.000,160,10989698,12885,0,1686300450,13136.478413929995,105.89407473000028,53560.143451200005 2023-06-09,08:47:32.000,160,10989691,13085,0,1686300451,13136.37063297,105.86587821000285,53560.03864440001 2023-06-09,08:47:33.000,160,10989718,13245,0,1686300452,13136.316742489995,105.89407473000028,53560.03864440001 2023-06-09,08:47:34.000,160,10989715,13285,0,1686300453,13136.31000618,105.90112385999964,53560.094541360006 2023-06-09,08:47:35.000,160,10989710,13285,0,1686300454,13136.195488909994,105.92932038000436,53560.0037088 2023-06-09,08:47:36.000,160,10989751,13205,0,1686300455,13136.24264307999,105.908172989999,53560.06659288001 2023-06-09,08:47:37.000,160,10989715,13245,0,1686300456,13136.195488909994,105.92932038000436,53560.05261864 2023-06-09,08:47:38.000,160,10989719,13205,0,1686300457,13136.14159842999,105.93636951000371,53560.03165728 2023-06-09,08:47:39.000,160,10989758,12925,0,1686300458,13136.14159842999,105.91522211999836,53560.03165728 2023-06-09,08:47:40.000,160,10989702,13325,0,1686300459,13136.094444259994,105.95751690000179,53559.98274744 2023-06-09,08:47:41.000,160,10989735,13285,0,1686300460,13135.966454369998,105.96456603000115,53559.95479896 2023-06-09,08:47:42.000,160,10989715,13045,0,1686300461,13135.979926989989,105.97161516000051,53559.89890200001 2023-06-09,08:47:43.000,160,10989715,13005,0,1686300462,13135.919300199988,105.93636951000371,53559.89890200001 2023-06-09,08:47:44.000,160,10989750,13285,0,1686300463,13135.952981749993,105.96456603000115,53559.975760320005 2023-06-09,08:47:45.000,160,10989735,12965,0,1686300464,13135.919300199988,105.96456603000115,53559.975760320005 2023-06-09,08:47:46.000,160,10989729,13445,0,1686300465,13135.858673409988,105.95046777000243,53559.96877320001 2023-06-09,08:47:47.000,160,10989731,13445,0,1686300466,13135.824991859998,105.99276254999859,53559.96178608 2023-06-09,08:47:48.000,160,10989728,13445,0,1686300467,13135.757628760002,105.98571341999923,53559.808069440005 2023-06-09,08:47:49.000,160,10989722,13285,0,1686300468,13135.730683519992,105.98571341999923,53559.84300504 2023-06-09,08:47:50.000,160,10989731,12845,0,1686300469,13135.697001970002,106.00686081000458,53559.84300504 2023-06-09,08:47:51.000,160,10989741,13085,0,1686300470,13135.670056729992,105.98571341999923,53559.84999216001 2023-06-09,08:47:52.000,160,10989756,13085,0,1686300471,13135.569012079992,106.03505733000202,53559.78710808 2023-06-09,08:47:53.000,160,10989768,13285,0,1686300472,13135.555539460001,106.0562047200001,53559.82204368 2023-06-09,08:47:54.000,160,10989732,12965,0,1686300473,13135.521857909996,106.07030297999881,53559.808069440005 2023-06-09,08:47:55.000,160,10989745,13285,0,1686300474,13135.575748390002,106.04210646000138,53559.8639664 2023-06-09,08:47:56.000,160,10989743,13205,0,1686300475,13135.535330530001,106.06325384999946,53559.83601792 2023-06-09,08:47:57.000,160,10989730,12925,0,1686300476,13135.441022189996,106.09145037000417,53559.81505656 2023-06-09,08:47:58.000,160,10989722,13405,0,1686300477,13135.454494810001,106.10554863000289,53559.7940952 2023-06-09,08:47:59.000,160,10989711,13285,0,1686300478,13135.387131709991,106.09145037000417,53559.74518536 2023-06-09,08:48:00.000,160,10989735,13285,0,1686300479,13135.37365909,106.1196468900016,53559.724224 2023-06-09,08:48:01.000,160,10989740,13085,0,1686300480,13135.474703740001,106.08440124000481,53559.84300504 2023-06-09,08:48:02.000,160,10989721,13285,0,1686300481,13135.461231119996,106.07735210999817,53559.8639664 2023-06-09,08:48:03.000,160,10989721,13125,0,1686300482,13135.441022189996,106.07735210999817,53559.81505656 2023-06-09,08:48:04.000,160,10989754,13125,0,1686300483,13135.339977539996,106.09145037000417,53559.68230128001 2023-06-09,08:48:05.000,160,10989705,13205,0,1686300484,13135.35345016,106.09145037000417,53559.724224 2023-06-09,08:48:06.000,160,10989763,12965,0,1686300485,13135.360186469996,106.08440124000481,53559.73121112001 2023-06-09,08:48:07.000,160,10989721,13365,0,1686300486,13135.22546026999,106.08440124000481,53559.640378560005 2023-06-09,08:48:08.000,160,10989755,13125,0,1686300487,13135.259141819995,106.0562047200001,53559.69627552 2023-06-09,08:48:09.000,160,10989756,13245,0,1686300488,13135.319768609996,106.0562047200001,53559.78012096001 2023-06-09,08:48:10.000,160,10989748,13205,0,1686300489,13135.35345016,106.0209590700033,53559.83601792 2023-06-09,08:48:11.000,160,10989747,13045,0,1686300490,13135.3130323,106.02800820000266,53559.80108232001 2023-06-09,08:48:12.000,160,10989738,13205,0,1686300491,13135.259141819995,106.04210646000138,53559.73121112001 2023-06-09,08:48:13.000,160,10989710,13165,0,1686300492,13135.259141819995,106.01390994000394,53559.77313384 2023-06-09,08:48:14.000,160,10989744,13085,0,1686300493,13135.25240551,106.01390994000394,53559.738198240004 2023-06-09,08:48:15.000,160,10989751,13445,0,1686300494,13135.238932889995,105.95751690000179,53559.7940952 2023-06-09,08:48:16.000,160,10989777,13205,0,1686300495,13135.25240551,105.97866428999987,53559.76614672 2023-06-09,08:48:17.000,160,10989728,13125,0,1686300496,13135.22546026999,105.97866428999987,53559.75217248001 2023-06-09,08:48:18.000,160,10989746,13445,0,1686300497,13135.23219658,105.96456603000115,53559.78012096001 2023-06-09,08:48:19.000,160,10989759,13165,0,1686300498,13135.279350749996,105.92227124999772,53559.7940952 2023-06-09,08:48:20.000,160,10989724,13045,0,1686300499,13135.28608705999,105.94341864000307,53559.759159600006 2023-06-09,08:48:21.000,160,10989703,13525,0,1686300500,13135.25240551,105.92932038000436,53559.75217248001 2023-06-09,08:48:22.000,160,10989754,13165,0,1686300501,13135.18504240999,105.92932038000436,53559.66832704 2023-06-09,08:48:23.000,160,10989743,13205,0,1686300502,13135.198515029995,105.88702560000092,53559.73121112001 2023-06-09,08:48:24.000,160,10989744,13405,0,1686300503,13135.30629598999,105.91522211999836,53559.808069440005 2023-06-09,08:48:25.000,160,10989719,13085,0,1686300504,13135.29282337,105.90112385999964,53559.84300504 2023-06-09,08:48:26.000,160,10989741,13245,0,1686300505,13135.29282337,105.90112385999964,53559.808069440005 2023-06-09,08:48:27.000,160,10989742,12965,0,1686300506,13135.32650491999,105.86587821000285,53559.81505656 2023-06-09,08:48:28.000,160,10989715,13525,0,1686300507,13135.23219658,105.85177995000413,53559.75217248001 2023-06-09,08:48:29.000,160,10989752,13205,0,1686300508,13135.26587812999,105.86587821000285,53559.78012096001 2023-06-09,08:48:30.000,160,10989771,13125,0,1686300509,13135.259141819995,105.84473082000477,53559.80108232001 2023-06-09,08:48:31.000,160,10989759,13285,0,1686300510,13135.28608705999,105.83063255999878,53559.82903080001 2023-06-09,08:48:32.000,160,10989742,13125,0,1686300511,13135.22546026999,105.83063255999878,53559.71723688 2023-06-09,08:48:33.000,160,10989718,13205,0,1686300512,13135.25240551,105.78833778000262,53559.78710808 2023-06-09,08:48:34.000,160,10989732,13205,0,1686300513,13135.279350749996,105.76719039000454,53559.8639664 2023-06-09,08:48:35.000,160,10989741,13165,0,1686300514,13135.32650491999,105.74604299999919,53559.87095352001 2023-06-09,08:48:36.000,160,10989735,13365,0,1686300515,13135.3130323,105.78128865000326,53559.856979280004 2023-06-09,08:48:37.000,160,10989751,13285,0,1686300516,13135.30629598999,105.76719039000454,53559.83601792 2023-06-09,08:48:38.000,160,10989720,13285,0,1686300517,13135.24566919999,105.74604299999919,53559.73121112001 2023-06-09,08:48:39.000,160,10989746,13125,0,1686300518,13135.27261444,105.69669909000368,53559.78012096001 2023-06-09,08:48:40.000,160,10989738,13165,0,1686300519,13135.32650491999,105.71784648000175,53559.808069440005 2023-06-09,08:48:41.000,160,10989722,12965,0,1686300520,13135.366922779991,105.67555169999832,53559.82204368 2023-06-09,08:48:42.000,160,10989716,13325,0,1686300521,13135.360186469996,105.6614534399996,53559.84999216001 2023-06-09,08:48:43.000,160,10989709,13125,0,1686300522,13135.3130323,105.68260082999768,53559.7940952 2023-06-09,08:48:44.000,160,10989729,13125,0,1686300523,13135.37365909,105.61915866000345,53559.82903080001 2023-06-09,08:48:45.000,160,10989715,13325,0,1686300524,13135.407340639991,105.61210953000409,53559.91287624 2023-06-09,08:48:46.000,160,10989762,13445,0,1686300525,13135.420813259996,105.60506040000473,53559.89890200001 2023-06-09,08:48:47.000,160,10989726,12965,0,1686300526,13135.41407695,105.58391300999938,53559.87095352001 2023-06-09,08:48:48.000,160,10989713,13285,0,1686300527,13135.461231119996,105.55571649000194,53559.89191488 2023-06-09,08:48:49.000,160,10989758,12965,0,1686300528,13135.535330530001,105.49227432000043,53560.0037088 2023-06-09,08:48:50.000,160,10989732,13085,0,1686300529,13135.521857909996,105.47817606000172,53559.975760320005 2023-06-09,08:48:51.000,160,10989732,13565,0,1686300530,13135.548803149992,105.47112693000236,53560.045631520006 2023-06-09,08:48:52.000,160,10989775,13005,0,1686300531,13135.461231119996,105.49227432000043,53559.905889120004 2023-06-09,08:48:53.000,160,10989758,13285,0,1686300532,13135.508385289992,105.42883214999893,53559.96877320001 2023-06-09,08:48:54.000,160,10989752,13125,0,1686300533,13135.528594219992,105.40063563000149,53559.99672168001 2023-06-09,08:48:55.000,160,10989777,13285,0,1686300534,13135.528594219992,105.40768476000085,53560.03165728 2023-06-09,08:48:56.000,160,10989741,13085,0,1686300535,13135.582484699997,105.38653737000277,53560.1085156 2023-06-09,08:48:57.000,160,10989765,13285,0,1686300536,13135.515121600001,105.33719345999998,53560.024670160004 2023-06-09,08:48:58.000,160,10989745,12925,0,1686300537,13135.555539460001,105.28784955000447,53560.10152848 2023-06-09,08:48:59.000,160,10989720,13045,0,1686300538,13135.595957320002,105.25965302999975,53560.13646408001 2023-06-09,08:49:00.000,160,10989788,13285,0,1686300539,13135.569012079992,105.2526039000004,53560.16441256001 2023-06-09,08:49:01.000,160,10989738,13085,0,1686300540,13135.589221009992,105.18916172999889,53560.15742544 2023-06-09,08:49:02.000,160,10989699,13165,0,1686300541,13135.515121600001,105.22440738000296,53560.15742544 2023-06-09,08:49:03.000,160,10989708,13005,0,1686300542,13135.555539460001,105.20325999000488,53560.12248984 2023-06-09,08:49:04.000,160,10989716,13045,0,1686300543,13135.548803149992,105.19621085999825,53560.12248984 2023-06-09,08:49:05.000,160,10989744,13205,0,1686300544,13135.629638869992,105.13981782000337,53560.22729664 2023-06-09,08:49:06.000,160,10989739,13405,0,1686300545,13135.629638869992,105.11867042999802,53560.22729664 2023-06-09,08:49:07.000,160,10989735,13285,0,1686300546,13135.656584110002,105.08342478000122,53560.241270880004 2023-06-09,08:49:08.000,160,10989753,13085,0,1686300547,13135.589221009992,105.1045721699993,53560.248258 2023-06-09,08:49:09.000,160,10989771,13085,0,1686300548,13135.616166250002,105.06227739000315,53560.25524512001 2023-06-09,08:49:10.000,160,10989720,13125,0,1686300549,13135.649847799992,105.03408086999843,53560.30415496001 2023-06-09,08:49:11.000,160,10989730,13085,0,1686300550,13135.602693629997,105.01293348000036,53560.1783868 2023-06-09,08:49:12.000,160,10989746,13085,0,1686300551,13135.670056729992,105.04817913000443,53560.29716784 2023-06-09,08:49:13.000,160,10989750,13365,0,1686300552,13135.683529349997,105.01293348000036,53560.32511632 2023-06-09,08:49:14.000,160,10989765,12965,0,1686300553,13135.730683519992,105.01293348000036,53560.3880004 2023-06-09,08:49:15.000,160,10989782,13525,0,1686300554,13135.771101379993,105.03408086999843,53560.3880004 2023-06-09,08:49:16.000,160,10989745,13285,0,1686300555,13135.777837690002,105.01293348000036,53560.408961760004 2023-06-09,08:49:17.000,160,10989698,13125,0,1686300556,13135.771101379993,104.99883522000164,53560.3880004 2023-06-09,08:49:18.000,160,10989708,13165,0,1686300557,13135.730683519992,105.01293348000036,53560.32511632 2023-06-09,08:49:19.000,160,10989719,13085,0,1686300558,13135.791310309993,105.02703173999907,53560.35306480001 2023-06-09,08:49:20.000,160,10989705,13125,0,1686300559,13135.885618649998,105.01293348000036,53560.37402616001 2023-06-09,08:49:21.000,160,10989751,13205,0,1686300560,13135.952981749993,105.005884350001,53560.42293600001 2023-06-09,08:49:22.000,160,10989718,13125,0,1686300561,13135.979926989989,104.99883522000164,53560.47184584001 2023-06-09,08:49:23.000,160,10989741,13205,0,1686300562,13135.986663299998,105.04112999999779,53560.43691024 2023-06-09,08:49:24.000,160,10989764,13325,0,1686300563,13136.020344849989,105.04817913000443,53560.44389736 2023-06-09,08:49:25.000,160,10989718,13205,0,1686300564,13136.094444259994,105.005884350001,53560.527742800004 2023-06-09,08:49:26.000,160,10989730,12845,0,1686300565,13136.094444259994,105.05522826000379,53560.50678144 2023-06-09,08:49:27.000,160,10989784,13245,0,1686300566,13136.087707949999,105.03408086999843,53560.51376856 2023-06-09,08:49:28.000,160,10989756,13045,0,1686300567,13136.128125809999,105.04112999999779,53560.55569128 2023-06-09,08:49:29.000,160,10989777,13045,0,1686300568,13136.235906769994,105.04817913000443,53560.56966552001 2023-06-09,08:49:30.000,160,10989758,13005,0,1686300569,13136.276324629995,105.05522826000379,53560.61158824 2023-06-09,08:49:31.000,160,10989730,13205,0,1686300570,13136.26958832,105.07637565000186,53560.61158824 2023-06-09,08:49:32.000,160,10989730,13285,0,1686300571,13136.22243414999,105.07637565000186,53560.58363976 2023-06-09,08:49:33.000,160,10989787,13045,0,1686300572,13136.296533559995,105.09047391000058,53560.60460112 2023-06-09,08:49:34.000,160,10989738,13285,0,1686300573,13136.336951419995,105.13981782000337,53560.646523840005 2023-06-09,08:49:35.000,160,10989739,12925,0,1686300574,13136.38410558999,105.13276869000401,53560.66748520001 2023-06-09,08:49:36.000,160,10989721,13125,0,1686300575,13136.397578209995,105.18211259999953,53560.66748520001 2023-06-09,08:49:37.000,160,10989726,13085,0,1686300576,13136.37063297,105.19621085999825,53560.6325496 2023-06-09,08:49:38.000,160,10989706,13165,0,1686300577,13136.417787139995,105.20325999000488,53560.66748520001 2023-06-09,08:49:39.000,160,10989762,12885,0,1686300578,13136.49188655,105.17506347000017,53560.772292 2023-06-09,08:49:40.000,160,10989711,12925,0,1686300579,13136.47167762,105.21030912000424,53560.73735640001 2023-06-09,08:49:41.000,160,10989747,13245,0,1686300580,13136.498622859996,105.23145651000232,53560.68844656001 2023-06-09,08:49:42.000,160,10989727,13285,0,1686300581,13136.42452344999,105.26670215999911,53560.68145944 2023-06-09,08:49:43.000,160,10989749,13325,0,1686300582,13136.46494130999,105.27375128999847,53560.66049808 2023-06-09,08:49:44.000,160,10989699,13045,0,1686300583,13136.48515023999,105.25965302999975,53560.744343520004 2023-06-09,08:49:45.000,160,10989763,13405,0,1686300584,13136.53230441,105.32309520000126,53560.72338216 2023-06-09,08:49:46.000,160,10989761,13485,0,1686300585,13136.539040719996,105.32309520000126,53560.744343520004 2023-06-09,08:49:47.000,160,10989774,13005,0,1686300586,13136.51209548,105.33014433000062,53560.695433680004 2023-06-09,08:49:48.000,160,10989704,13045,0,1686300587,13136.45146869,105.37243911000405,53560.67447232 2023-06-09,08:49:49.000,160,10989803,13245,0,1686300588,13136.47167762,105.40768476000085,53560.7024208 2023-06-09,08:49:50.000,160,10989776,13085,0,1686300589,13136.44473237999,105.42883214999893,53560.7024208 2023-06-09,08:49:51.000,160,10989734,13325,0,1686300590,13136.46494130999,105.44293040999764,53560.7024208 2023-06-09,08:49:52.000,160,10989751,13245,0,1686300591,13136.40431451999,105.49227432000043,53560.646523840005 2023-06-09,08:49:53.000,160,10989769,12925,0,1686300592,13136.42452344999,105.48522519000107,53560.68145944 2023-06-09,08:49:54.000,160,10989666,13285,0,1686300593,13136.44473237999,105.52047083999787,53560.72338216 2023-06-09,08:49:55.000,160,10989742,13405,0,1686300594,13136.417787139995,105.5275199700045,53560.72338216 2023-06-09,08:49:56.000,160,10989749,13165,0,1686300595,13136.40431451999,105.54866736000258,53560.66049808 2023-06-09,08:49:57.000,160,10989731,12925,0,1686300596,13136.357160349995,105.57686388000002,53560.646523840005 2023-06-09,08:49:58.000,160,10989722,13085,0,1686300597,13136.276324629995,105.62620779000281,53560.59062688001 2023-06-09,08:49:59.000,160,10989718,13245,0,1686300598,13136.24937939,105.61210953000409,53560.51376856 2023-06-09,08:50:00.000,160,10989753,13085,0,1686300599,13136.276324629995,105.61915866000345,53560.59062688001 2023-06-09,08:50:01.000,160,10989747,13125,0,1686300600,13136.26285200999,105.6614534399996,53560.6325496 2023-06-09,08:50:02.000,160,10989726,13445,0,1686300601,13136.20222521999,105.68260082999768,53560.61158824 2023-06-09,08:50:03.000,160,10989730,13125,0,1686300602,13136.20222521999,105.68964996000432,53560.5626784 2023-06-09,08:50:04.000,160,10989759,13205,0,1686300603,13136.155071049994,105.68964996000432,53560.4928072 2023-06-09,08:50:05.000,160,10989776,13205,0,1686300604,13136.14159842999,105.72489561000111,53560.478832960005 2023-06-09,08:50:06.000,160,10989743,13285,0,1686300605,13136.12138949999,105.73194474000047,53560.52075568001 2023-06-09,08:50:07.000,160,10989738,13205,0,1686300606,13136.155071049994,105.69669909000368,53560.527742800004 2023-06-09,08:50:08.000,160,10989750,13245,0,1686300607,13136.087707949999,105.7107973500024,53560.48582008 2023-06-09,08:50:09.000,160,10989735,13485,0,1686300608,13136.087707949999,105.7742395200039,53560.4928072 2023-06-09,08:50:10.000,160,10989762,12925,0,1686300609,13136.12138949999,105.78128865000326,53560.51376856 2023-06-09,08:50:11.000,160,10989742,13045,0,1686300610,13136.134862119994,105.76014125999791,53560.527742800004 2023-06-09,08:50:12.000,160,10989739,13285,0,1686300611,13136.000135919989,105.81653430000006,53560.46485872 2023-06-09,08:50:13.000,160,10989737,13245,0,1686300612,13135.986663299998,105.83768168999813,53560.4578716 2023-06-09,08:50:14.000,160,10989737,12925,0,1686300613,13136.020344849989,105.85882908000349,53560.42293600001 2023-06-09,08:50:15.000,160,10989741,13285,0,1686300614,13136.027081159998,105.81653430000006,53560.41594888 2023-06-09,08:50:16.000,160,10989746,12925,0,1686300615,13136.033817469994,105.84473082000477,53560.41594888 2023-06-09,08:50:17.000,160,10989732,13365,0,1686300616,13135.959718059989,105.83768168999813,53560.311142080005 2023-06-09,08:50:18.000,160,10989672,13125,0,1686300617,13136.040553779989,105.83768168999813,53560.46485872 2023-06-09,08:50:19.000,160,10989787,12925,0,1686300618,13136.013608539994,105.86587821000285,53560.37402616001 2023-06-09,08:50:20.000,160,10989726,13245,0,1686300619,13136.006872229998,105.85882908000349,53560.42293600001 2023-06-09,08:50:21.000,160,10989744,13045,0,1686300620,13135.952981749993,105.87997647000157,53560.381013280006 2023-06-09,08:50:22.000,160,10989725,13245,0,1686300621,13135.939509129988,105.85177995000413,53560.41594888 2023-06-09,08:50:23.000,160,10989735,13245,0,1686300622,13135.858673409988,105.90112385999964,53560.29716784 2023-06-09,08:50:24.000,160,10989745,13125,0,1686300623,13135.858673409988,105.86587821000285,53560.29018072 2023-06-09,08:50:25.000,160,10989756,13205,0,1686300624,13135.946245439998,105.8729273400022,53560.37402616001 2023-06-09,08:50:26.000,160,10989754,13325,0,1686300625,13135.939509129988,105.85882908000349,53560.3880004 2023-06-09,08:50:27.000,160,10989695,13045,0,1686300626,13135.899091269988,105.85177995000413,53560.34607768 2023-06-09,08:50:28.000,160,10989738,13285,0,1686300627,13135.804782929998,105.87997647000157,53560.28319360001 2023-06-09,08:50:29.000,160,10989774,13085,0,1686300628,13135.811519239993,105.87997647000157,53560.28319360001 2023-06-09,08:50:30.000,160,10989762,13325,0,1686300629,13135.771101379993,105.85882908000349,53560.30415496001 2023-06-09,08:50:31.000,160,10989755,13085,0,1686300630,13135.777837690002,105.84473082000477,53560.3181292 2023-06-09,08:50:32.000,160,10989746,13165,0,1686300631,13135.710474589992,105.85177995000413,53560.248258 2023-06-09,08:50:33.000,160,10989707,13445,0,1686300632,13135.723947209997,105.84473082000477,53560.28319360001 2023-06-09,08:50:34.000,160,10989717,13045,0,1686300633,13135.777837690002,105.82358342999942,53560.29716784 2023-06-09,08:50:35.000,160,10989738,13285,0,1686300634,13135.764365069997,105.79538691000198,53560.30415496001 2023-06-09,08:50:36.000,160,10989767,13245,0,1686300635,13135.703738279997,105.8094851700007,53560.25524512001 2023-06-09,08:50:37.000,160,10989753,13125,0,1686300636,13135.697001970002,105.8094851700007,53560.22729664 2023-06-09,08:50:38.000,160,10989729,13445,0,1686300637,13135.562275769997,105.83063255999878,53560.16441256001 2023-06-09,08:50:39.000,160,10989725,13045,0,1686300638,13135.542066839997,105.80243604000134,53560.18537392001 2023-06-09,08:50:40.000,160,10989716,13085,0,1686300639,13135.636375180002,105.79538691000198,53560.27620648 2023-06-09,08:50:41.000,160,10989757,13165,0,1686300640,13135.616166250002,105.74604299999919,53560.25524512001 2023-06-09,08:50:42.000,160,10989726,13565,0,1686300641,13135.602693629997,105.73194474000047,53560.26921936 2023-06-09,08:50:43.000,160,10989734,13525,0,1686300642,13135.548803149992,105.76014125999791,53560.19934816 2023-06-09,08:50:44.000,160,10989741,13165,0,1686300643,13135.575748390002,105.73899386999983,53560.262232240006 2023-06-09,08:50:45.000,160,10989700,13165,0,1686300644,13135.555539460001,105.73194474000047,53560.13646408001 2023-06-09,08:50:46.000,160,10989750,13125,0,1686300645,13135.562275769997,105.75309212999855,53560.16441256001 2023-06-09,08:50:47.000,160,10989702,13165,0,1686300646,13135.494912670001,105.74604299999919,53560.16441256001 2023-06-09,08:50:48.000,160,10989753,13285,0,1686300647,13135.467967429991,105.75309212999855,53560.12947696 2023-06-09,08:50:49.000,160,10989728,13285,0,1686300648,13135.548803149992,105.75309212999855,53560.262232240006 2023-06-09,08:50:50.000,160,10989782,13005,0,1686300649,13135.548803149992,105.75309212999855,53560.22729664 2023-06-09,08:50:51.000,160,10989743,13085,0,1686300650,13135.521857909996,105.75309212999855,53560.22030952 2023-06-09,08:50:52.000,160,10989741,13005,0,1686300651,13135.467967429991,105.73194474000047,53560.143451200005 2023-06-09,08:50:53.000,160,10989736,13445,0,1686300652,13135.474703740001,105.71784648000175,53560.19934816 2023-06-09,08:50:54.000,160,10989724,13125,0,1686300653,13135.474703740001,105.7107973500024,53560.19934816 2023-06-09,08:50:55.000,160,10989747,13045,0,1686300654,13135.461231119996,105.69669909000368,53560.1783868 2023-06-09,08:50:56.000,160,10989756,13245,0,1686300655,13135.467967429991,105.69669909000368,53560.262232240006 2023-06-09,08:50:57.000,160,10989734,13085,0,1686300656,13135.434285880001,105.67555169999832,53560.241270880004 2023-06-09,08:50:58.000,160,10989753,13325,0,1686300657,13135.434285880001,105.64030605000153,53560.192361040004 2023-06-09,08:50:59.000,160,10989751,13125,0,1686300658,13135.461231119996,105.65440431000025,53560.27620648 2023-06-09,08:51:00.000,160,10989784,13245,0,1686300659,13135.447758499991,105.64735518000089,53560.22030952 2023-06-09,08:51:01.000,160,10989758,13045,0,1686300660,13135.474703740001,105.68260082999768,53560.27620648 2023-06-09,08:51:02.000,160,10989752,13165,0,1686300661,13135.441022189996,105.66850256999896,53560.18537392001 2023-06-09,08:51:03.000,160,10989718,13245,0,1686300662,13135.474703740001,105.61210953000409,53560.241270880004 2023-06-09,08:51:04.000,160,10989786,13085,0,1686300663,13135.494912670001,105.60506040000473,53560.29716784 2023-06-09,08:51:05.000,160,10989744,13085,0,1686300664,13135.542066839997,105.60506040000473,53560.29018072 2023-06-09,08:51:06.000,160,10989715,13205,0,1686300665,13135.515121600001,105.59096213999874,53560.30415496001 2023-06-09,08:51:07.000,160,10989724,13245,0,1686300666,13135.501648979996,105.54161823000322,53560.33210344001 2023-06-09,08:51:08.000,160,10989753,13205,0,1686300667,13135.434285880001,105.54866736000258,53560.213322400006 2023-06-09,08:51:09.000,160,10989702,13165,0,1686300668,13135.467967429991,105.55571649000194,53560.248258 2023-06-09,08:51:10.000,160,10989727,13285,0,1686300669,13135.454494810001,105.54866736000258,53560.23428376001 2023-06-09,08:51:11.000,160,10989711,13045,0,1686300670,13135.508385289992,105.49227432000043,53560.248258 2023-06-09,08:51:12.000,160,10989721,13045,0,1686300671,13135.441022189996,105.49932344999979,53560.13646408001 2023-06-09,08:51:13.000,160,10989728,13445,0,1686300672,13135.488176359991,105.464077800003,53560.241270880004 2023-06-09,08:51:14.000,160,10989706,13325,0,1686300673,13135.562275769997,105.44293040999764,53560.29018072 2023-06-09,08:51:15.000,160,10989732,13605,0,1686300674,13135.528594219992,105.44997954000428,53560.29018072 2023-06-09,08:51:26.000,160,10989724,13205,0,1686300685,13135.575748390002,105.22440738000296,53560.32511632 2023-06-09,08:51:27.000,160,10989758,13205,0,1686300686,13135.474703740001,105.18916172999889,53560.33909056 2023-06-09,08:51:28.000,160,10989699,13085,0,1686300687,13135.488176359991,105.16801434000081,53560.34607768 2023-06-09,08:51:29.000,160,10989749,13205,0,1686300688,13135.595957320002,105.11867042999802,53560.49979432001 2023-06-09,08:51:30.000,160,10989765,13245,0,1686300689,13135.542066839997,105.09047391000058,53560.48582008 2023-06-09,08:51:31.000,160,10989720,12845,0,1686300690,13135.582484699997,105.04817913000443,53560.478832960005 2023-06-09,08:51:32.000,160,10989752,13365,0,1686300691,13135.528594219992,105.04817913000443,53560.360051920004 2023-06-09,08:51:33.000,160,10989755,13325,0,1686300692,13135.555539460001,105.005884350001,53560.44389736 2023-06-09,08:51:34.000,160,10989730,13325,0,1686300693,13135.562275769997,104.95654043999821,53560.4928072 2023-06-09,08:51:35.000,160,10989772,13085,0,1686300694,13135.575748390002,104.95654043999821,53560.4928072 2023-06-09,08:51:36.000,160,10989700,13165,0,1686300695,13135.609429939992,104.94244217999949,53560.527742800004 2023-06-09,08:51:37.000,160,10989749,12965,0,1686300696,13135.562275769997,104.94949130999885,53560.527742800004 2023-06-09,08:51:38.000,160,10989761,13125,0,1686300697,13135.548803149992,104.89309827000397,53560.50678144 2023-06-09,08:51:39.000,160,10989708,13125,0,1686300698,13135.643111489997,104.85080349000054,53560.58363976 2023-06-09,08:51:40.000,160,10989726,13325,0,1686300699,13135.589221009992,104.83670523000183,53560.54171704001 2023-06-09,08:51:41.000,160,10989751,13405,0,1686300700,13135.589221009992,104.86490174999926,53560.548704160006 2023-06-09,08:51:42.000,160,10989773,13165,0,1686300701,13135.616166250002,104.82260697000311,53560.62556248 2023-06-09,08:51:43.000,160,10989720,13085,0,1686300702,13135.609429939992,104.80145957999775,53560.6325496 2023-06-09,08:51:44.000,160,10989792,13165,0,1686300703,13135.562275769997,104.74506654000288,53560.60460112 2023-06-09,08:51:45.000,160,10989756,13165,0,1686300704,13135.575748390002,104.71687001999817,53560.59062688001 2023-06-09,08:51:46.000,160,10989773,13245,0,1686300705,13135.656584110002,104.68162437000137,53560.68145944 2023-06-09,08:51:47.000,160,10989794,13325,0,1686300706,13135.663320419997,104.66752611000265,53560.7024208 2023-06-09,08:51:48.000,160,10989727,13605,0,1686300707,13135.589221009992,104.66752611000265,53560.6325496 2023-06-09,08:51:49.000,160,10989794,13045,0,1686300708,13135.643111489997,104.69572263000009,53560.66049808 2023-06-09,08:51:50.000,160,10989721,13045,0,1686300709,13135.663320419997,104.6604769800033,53560.68145944 2023-06-09,08:51:51.000,160,10989708,13205,0,1686300710,13135.656584110002,104.6604769800033,53560.66748520001 2023-06-09,08:51:52.000,160,10989717,12885,0,1686300711,13135.629638869992,104.63932958999794,53560.65351096 2023-06-09,08:51:53.000,160,10989735,13285,0,1686300712,13135.697001970002,104.60408394000115,53560.66049808 2023-06-09,08:51:54.000,160,10989733,13165,0,1686300713,13135.764365069997,104.56178915999772,53560.82120184 2023-06-09,08:51:55.000,160,10989744,13365,0,1686300714,13135.804782929998,104.57588742000371,53560.814214720005 2023-06-09,08:51:56.000,160,10989788,12965,0,1686300715,13135.777837690002,104.57588742000371,53560.79325336 2023-06-09,08:51:57.000,160,10989744,13285,0,1686300716,13135.845200789998,104.53359264000028,53560.78626624001 2023-06-09,08:51:58.000,160,10989719,13325,0,1686300717,13135.845200789998,104.5124452500022,53560.75831776001 2023-06-09,08:51:59.000,160,10989686,13205,0,1686300718,13135.858673409988,104.5124452500022,53560.75831776001 2023-06-09,08:52:00.000,160,10989728,13365,0,1686300719,13135.892354959993,104.49834699000348,53560.78626624001 2023-06-09,08:52:01.000,160,10989744,13165,0,1686300720,13135.952981749993,104.47015046999877,53560.82818896 2023-06-09,08:52:02.000,160,10989762,13205,0,1686300721,13135.952981749993,104.46310133999941,53560.8421632 2023-06-09,08:52:03.000,160,10989727,12965,0,1686300722,13135.979926989989,104.46310133999941,53560.80722760001 2023-06-09,08:52:04.000,160,10989760,13085,0,1686300723,13136.006872229998,104.46310133999941,53560.89806016 2023-06-09,08:52:05.000,160,10989741,13205,0,1686300724,13136.006872229998,104.46310133999941,53560.82818896 2023-06-09,08:52:06.000,160,10989737,13205,0,1686300725,13136.047290089999,104.44195395000133,53560.90504728001 2023-06-09,08:52:07.000,160,10989683,13445,0,1686300726,13136.006872229998,104.49129786000412,53560.83517608001 2023-06-09,08:52:08.000,160,10989704,13245,0,1686300727,13136.080971639989,104.49129786000412,53560.8421632 2023-06-09,08:52:09.000,160,10989747,13285,0,1686300728,13136.175279979994,104.4490030800007,53560.94697 2023-06-09,08:52:10.000,160,10989707,13005,0,1686300729,13136.22243414999,104.45605221000005,53561.030815440005 2023-06-09,08:52:11.000,160,10989729,13165,0,1686300730,13136.215697839994,104.46310133999941,53561.00286696001 2023-06-09,08:52:12.000,160,10989735,13485,0,1686300731,13136.20896153,104.45605221000005,53560.96793136 2023-06-09,08:52:13.000,160,10989755,13085,0,1686300732,13136.155071049994,104.45605221000005,53560.95395712001 2023-06-09,08:52:14.000,160,10989787,13285,0,1686300733,13136.195488909994,104.45605221000005,53560.981905600005 2023-06-09,08:52:15.000,160,10989799,12925,0,1686300734,13136.22917046,104.47015046999877,53561.03780256 2023-06-09,08:52:16.000,160,10989767,13405,0,1686300735,13136.28979725,104.47719959999813,53561.06575104 2023-06-09,08:52:17.000,160,10989695,13245,0,1686300736,13136.20896153,104.49834699000348,53560.93998288 2023-06-09,08:52:18.000,160,10989729,13085,0,1686300737,13136.296533559995,104.48424873000477,53561.09369952001 2023-06-09,08:52:19.000,160,10989756,13085,0,1686300738,13136.276324629995,104.50539612000284,53561.00985408 2023-06-09,08:52:20.000,160,10989716,13165,0,1686300739,13136.276324629995,104.5124452500022,53561.09369952001 2023-06-09,08:52:21.000,160,10989772,13165,0,1686300740,13136.26958832,104.52654351000092,53561.02382832001 2023-06-09,08:52:22.000,160,10989759,13325,0,1686300741,13136.296533559995,104.52654351000092,53561.05876392 2023-06-09,08:52:23.000,160,10989708,13605,0,1686300742,13136.30326986999,104.53359264000028,53561.09369952001 2023-06-09,08:52:24.000,160,10989738,12925,0,1686300743,13136.215697839994,104.58293655000307,53561.03780256 2023-06-09,08:52:25.000,160,10989714,13125,0,1686300744,13136.235906769994,104.58998568000243,53561.03780256 2023-06-09,08:52:26.000,160,10989724,13405,0,1686300745,13136.276324629995,104.57588742000371,53561.10767376 2023-06-09,08:52:27.000,160,10989756,13125,0,1686300746,13136.30326986999,104.6111330700005,53561.10767376 2023-06-09,08:52:28.000,160,10989739,13245,0,1686300747,13136.256115699995,104.61818219999986,53561.0867124 2023-06-09,08:52:29.000,160,10989744,12925,0,1686300748,13136.24264307999,104.64637872000458,53561.13562224 2023-06-09,08:52:30.000,160,10989738,13565,0,1686300749,13136.235906769994,104.68162437000137,53561.11466088 2023-06-09,08:52:31.000,160,10989757,13085,0,1686300750,13136.20896153,104.68867350000073,53561.11466088 2023-06-09,08:52:32.000,160,10989776,13245,0,1686300751,13136.148334739999,104.7239191500048,53561.12164800001 2023-06-09,08:52:33.000,160,10989746,13285,0,1686300752,13136.16180735999,104.7239191500048,53561.0867124 2023-06-09,08:52:34.000,160,10989762,13205,0,1686300753,13136.16180735999,104.74506654000288,53561.14260936001 2023-06-09,08:52:35.000,160,10989726,13285,0,1686300754,13136.1887526,104.77326306000032,53561.149596480005 2023-06-09,08:52:36.000,160,10989711,13365,0,1686300755,13136.128125809999,104.78736131999904,53561.05876392 2023-06-09,08:52:37.000,160,10989738,13085,0,1686300756,13136.134862119994,104.76621393000096,53561.12164800001 2023-06-09,08:52:38.000,160,10989722,13205,0,1686300757,13136.047290089999,104.82965610000247,53561.00286696001 2023-06-09,08:52:39.000,160,10989731,13245,0,1686300758,13136.060762709989,104.77326306000032,53561.03780256 2023-06-09,08:52:40.000,160,10989722,13085,0,1686300759,13136.114653189994,104.84375436000118,53561.02382832001 2023-06-09,08:52:41.000,160,10989716,13045,0,1686300760,13136.107916879999,104.81555784000375,53561.100686640006 2023-06-09,08:52:42.000,160,10989743,13125,0,1686300761,13136.060762709989,104.87195087999862,53561.07273816001 2023-06-09,08:52:43.000,160,10989739,13165,0,1686300762,13136.006872229998,104.85080349000054,53561.051776800006 2023-06-09,08:52:44.000,160,10989723,13045,0,1686300763,13136.020344849989,104.88604914000462,53561.051776800006 2023-06-09,08:52:45.000,160,10989727,13005,0,1686300764,13136.013608539994,104.89309827000397,53561.05876392 2023-06-09,08:52:46.000,160,10989758,13245,0,1686300765,13136.013608539994,104.9071965300027,53561.03780256 2023-06-09,08:52:47.000,160,10989774,12925,0,1686300766,13135.919300199988,104.93539305000013,53561.0168412 2023-06-09,08:52:48.000,160,10989755,12925,0,1686300767,13135.952981749993,104.94949130999885,53560.97491848001 2023-06-09,08:52:49.000,160,10989728,13325,0,1686300768,13136.054026399994,104.97768783000356,53561.100686640006 2023-06-09,08:52:50.000,160,10989750,13125,0,1686300769,13136.047290089999,104.99883522000164,53561.04478968001 2023-06-09,08:52:51.000,160,10989730,13045,0,1686300770,13136.054026399994,105.01998260999972,53561.07273816001 2023-06-09,08:52:52.000,160,10989697,13365,0,1686300771,13135.966454369998,105.06227739000315,53560.97491848001 2023-06-09,08:52:53.000,160,10989702,13205,0,1686300772,13136.040553779989,105.05522826000379,53561.05876392 2023-06-09,08:52:54.000,160,10989748,13205,0,1686300773,13136.040553779989,105.0693265200025,53561.00985408 2023-06-09,08:52:55.000,160,10989765,13165,0,1686300774,13136.054026399994,105.08342478000122,53561.0168412 2023-06-09,08:52:56.000,160,10989758,12765,0,1686300775,13136.094444259994,105.12571956000465,53561.03780256 2023-06-09,08:52:57.000,160,10989769,13245,0,1686300776,13136.080971639989,105.13981782000337,53561.03780256 2023-06-09,08:52:58.000,160,10989777,13125,0,1686300777,13136.080971639989,105.16096521000145,53561.03780256 2023-06-09,08:52:59.000,160,10989761,13205,0,1686300778,13136.067499019999,105.16096521000145,53561.06575104 2023-06-09,08:53:00.000,160,10989713,13165,0,1686300779,13136.074235329994,105.18211259999953,53561.02382832001 2023-06-09,08:53:01.000,160,10989789,13525,0,1686300780,13136.12138949999,105.18211259999953,53561.051776800006 2023-06-09,08:53:02.000,160,10989728,13365,0,1686300781,13136.094444259994,105.19621085999825,53561.030815440005 2023-06-09,08:53:03.000,160,10989764,13245,0,1686300782,13136.054026399994,105.16096521000145,53561.00286696001 2023-06-09,08:53:04.000,160,10989757,13285,0,1686300783,13136.080971639989,105.23850564000168,53560.94697 2023-06-09,08:53:05.000,160,10989776,13165,0,1686300784,13136.155071049994,105.19621085999825,53561.09369952001 2023-06-09,08:53:06.000,160,10989770,13205,0,1686300785,13136.16180735999,105.20325999000488,53561.0867124 2023-06-09,08:53:07.000,160,10989782,13285,0,1686300786,13136.16180735999,105.20325999000488,53561.0867124 2023-06-09,08:53:08.000,160,10989705,13165,0,1686300787,13136.074235329994,105.27375128999847,53560.96094424 2023-06-09,08:53:09.000,160,10989734,12925,0,1686300788,13136.14159842999,105.23145651000232,53561.06575104 2023-06-09,08:53:10.000,160,10989778,13325,0,1686300789,13136.114653189994,105.26670215999911,53561.030815440005 2023-06-09,08:53:11.000,160,10989738,13285,0,1686300790,13136.12138949999,105.23850564000168,53561.05876392 2023-06-09,08:53:12.000,160,10989740,13085,0,1686300791,13136.054026399994,105.24555477000104,53560.96793136 2023-06-09,08:53:13.000,160,10989759,12965,0,1686300792,13136.094444259994,105.2526039000004,53561.02382832001 2023-06-09,08:53:14.000,160,10989769,13005,0,1686300793,13136.128125809999,105.28080041999783,53561.100686640006 2023-06-09,08:53:15.000,160,10989736,13445,0,1686300794,13136.12138949999,105.28080041999783,53561.06575104 2023-06-09,08:53:16.000,160,10989745,13365,0,1686300795,13136.080971639989,105.30899694000254,53561.030815440005 2023-06-09,08:53:17.000,160,10989738,13165,0,1686300796,13136.101180569989,105.30899694000254,53561.02382832001 2023-06-09,08:53:18.000,160,10989764,13085,0,1686300797,13136.020344849989,105.29489868000383,53560.981905600005 2023-06-09,08:53:19.000,160,10989753,13045,0,1686300798,13136.033817469994,105.32309520000126,53560.981905600005 2023-06-09,08:53:20.000,160,10989748,13045,0,1686300799,13136.128125809999,105.30899694000254,53561.0867124 2023-06-09,08:53:21.000,160,10989787,13285,0,1686300800,13136.087707949999,105.3160460700019,53561.09369952001 2023-06-09,08:53:22.000,160,10989759,13125,0,1686300801,13136.128125809999,105.33014433000062,53561.07273816001 2023-06-09,08:53:23.000,160,10989719,13245,0,1686300802,13136.060762709989,105.34424258999934,53561.02382832001 2023-06-09,08:53:24.000,160,10989793,13165,0,1686300803,13136.074235329994,105.37948824000341,53561.030815440005 2023-06-09,08:53:25.000,160,10989759,12965,0,1686300804,13136.020344849989,105.39358650000213,53561.00286696001 2023-06-09,08:53:26.000,160,10989777,13165,0,1686300805,13136.054026399994,105.40063563000149,53561.079725280004 2023-06-09,08:53:27.000,160,10989706,13445,0,1686300806,13136.020344849989,105.37948824000341,53561.05876392 2023-06-09,08:53:28.000,160,10989765,13285,0,1686300807,13136.054026399994,105.47112693000236,53561.00985408 2023-06-09,08:53:29.000,160,10989744,13125,0,1686300808,13136.114653189994,105.464077800003,53561.12164800001 2023-06-09,08:53:30.000,160,10989728,13245,0,1686300809,13136.087707949999,105.45702867000364,53561.079725280004 2023-06-09,08:53:31.000,160,10989764,12925,0,1686300810,13136.087707949999,105.45702867000364,53561.100686640006 2023-06-09,08:53:32.000,160,10989739,13445,0,1686300811,13136.006872229998,105.47112693000236,53561.00985408 2023-06-09,08:53:33.000,160,10989742,13325,0,1686300812,13136.047290089999,105.5275199700045,53561.09369952001 2023-06-09,08:53:34.000,160,10989735,13085,0,1686300813,13136.047290089999,105.57686388000002,53561.0867124 2023-06-09,08:53:35.000,160,10989711,13005,0,1686300814,13136.12138949999,105.5627656200013,53561.079725280004 2023-06-09,08:53:36.000,160,10989697,13125,0,1686300815,13136.094444259994,105.58391300999938,53561.13562224 2023-06-09,08:53:37.000,160,10989790,13405,0,1686300816,13136.080971639989,105.64030605000153,53561.100686640006 2023-06-09,08:53:38.000,160,10989716,13285,0,1686300817,13136.101180569989,105.65440431000025,53561.0867124 2023-06-09,08:53:39.000,160,10989703,12925,0,1686300818,13136.18201628999,105.65440431000025,53561.1565836 2023-06-09,08:53:40.000,160,10989715,13125,0,1686300819,13136.128125809999,105.65440431000025,53561.12863512 2023-06-09,08:53:41.000,160,10989750,13125,0,1686300820,13136.134862119994,105.69669909000368,53561.10767376 2023-06-09,08:53:42.000,160,10989731,13005,0,1686300821,13136.080971639989,105.70374822000304,53561.00286696001 2023-06-09,08:53:43.000,160,10989767,13165,0,1686300822,13136.094444259994,105.6614534399996,53561.030815440005 2023-06-09,08:53:44.000,160,10989754,13205,0,1686300823,13136.080971639989,105.68260082999768,53561.09369952001 2023-06-09,08:53:45.000,160,10989741,13125,0,1686300824,13136.168543669999,105.68260082999768,53561.12863512 2023-06-09,08:53:46.000,160,10989729,13165,0,1686300825,13136.148334739999,105.68260082999768,53561.13562224 2023-06-09,08:53:47.000,160,10989743,13045,0,1686300826,13136.134862119994,105.68964996000432,53561.079725280004 2023-06-09,08:53:48.000,160,10989729,13245,0,1686300827,13136.033817469994,105.68964996000432,53561.05876392 2023-06-09,08:53:49.000,160,10989761,13325,0,1686300828,13136.074235329994,105.66850256999896,53561.07273816001 2023-06-09,08:53:50.000,160,10989741,13245,0,1686300829,13136.107916879999,105.67555169999832,53561.100686640006 2023-06-09,08:53:51.000,160,10989755,13525,0,1686300830,13136.114653189994,105.68964996000432,53561.10767376 2023-06-09,08:53:52.000,160,10989725,13205,0,1686300831,13136.074235329994,105.67555169999832,53561.02382832001 2023-06-09,08:53:53.000,160,10989748,13125,0,1686300832,13136.067499019999,105.68964996000432,53561.12863512 2023-06-09,08:53:54.000,160,10989737,13165,0,1686300833,13136.16180735999,105.62620779000281,53561.14260936001 2023-06-09,08:53:55.000,160,10989730,13285,0,1686300834,13136.168543669999,105.64735518000089,53561.19151920001 2023-06-09,08:53:56.000,160,10989800,13045,0,1686300835,13136.114653189994,105.66850256999896,53561.17754496 2023-06-09,08:53:57.000,160,10989765,13005,0,1686300836,13136.101180569989,105.64030605000153,53561.13562224 2023-06-09,08:53:58.000,160,10989761,13005,0,1686300837,13136.047290089999,105.64735518000089,53561.0867124 2023-06-09,08:53:59.000,160,10989736,13085,0,1686300838,13136.054026399994,105.60506040000473,53561.030815440005 2023-06-09,08:54:00.000,160,10989761,13485,0,1686300839,13136.060762709989,105.5980112699981,53561.05876392 2023-06-09,08:54:01.000,160,10989741,13045,0,1686300840,13136.060762709989,105.59096213999874,53561.13562224 2023-06-09,08:54:02.000,160,10989725,13205,0,1686300841,13136.12138949999,105.54161823000322,53561.14260936001 2023-06-09,08:54:03.000,160,10989767,13045,0,1686300842,13136.040553779989,105.55571649000194,53561.06575104 2023-06-09,08:54:04.000,160,10989805,13285,0,1686300843,13136.067499019999,105.53456910000386,53561.09369952001 2023-06-09,08:54:05.000,160,10989756,13165,0,1686300844,13136.047290089999,105.5275199700045,53561.12863512 2023-06-09,08:54:06.000,160,10989752,13205,0,1686300845,13135.979926989989,105.50637257999915,53561.14260936001 2023-06-09,08:54:07.000,160,10989751,13245,0,1686300846,13135.973190679993,105.49227432000043,53561.11466088 2023-06-09,08:54:08.000,160,10989741,12925,0,1686300847,13135.919300199988,105.47112693000236,53561.04478968001 2023-06-09,08:54:09.000,160,10989718,13325,0,1686300848,13135.979926989989,105.44293040999764,53561.100686640006 2023-06-09,08:54:10.000,160,10989742,13525,0,1686300849,13135.966454369998,105.44293040999764,53561.051776800006 2023-06-09,08:54:11.000,160,10989755,13365,0,1686300850,13135.926036509998,105.44997954000428,53561.09369952001 2023-06-09,08:54:12.000,160,10989736,13085,0,1686300851,13135.824991859998,105.4147338900002,53561.051776800006 2023-06-09,08:54:13.000,160,10989781,12965,0,1686300852,13135.824991859998,105.38653737000277,53561.051776800006 2023-06-09,08:54:14.000,160,10989738,12965,0,1686300853,13135.764365069997,105.35834084999806,53561.05876392 2023-06-09,08:54:15.000,160,10989765,13085,0,1686300854,13135.757628760002,105.33719345999998,53561.04478968001 2023-06-09,08:54:16.000,160,10989695,13125,0,1686300855,13135.750892449993,105.30194781000318,53561.06575104 2023-06-09,08:54:17.000,160,10989756,13125,0,1686300856,13135.683529349997,105.30899694000254,53561.030815440005 2023-06-09,08:54:18.000,160,10989712,13445,0,1686300857,13135.697001970002,105.2526039000004,53561.00985408 2023-06-09,08:54:19.000,160,10989762,13165,0,1686300858,13135.697001970002,105.23145651000232,53561.04478968001 2023-06-09,08:54:20.000,160,10989809,13045,0,1686300859,13135.629638869992,105.23850564000168,53561.00286696001 2023-06-09,08:54:21.000,160,10989748,13085,0,1686300860,13135.629638869992,105.18211259999953,53561.030815440005 2023-06-09,08:54:22.000,160,10989738,13085,0,1686300861,13135.528594219992,105.18916172999889,53560.981905600005 2023-06-09,08:54:23.000,160,10989741,12885,0,1686300862,13135.461231119996,105.18211259999953,53560.98889272 2023-06-09,08:54:24.000,160,10989793,13285,0,1686300863,13135.474703740001,105.17506347000017,53561.00985408 2023-06-09,08:54:25.000,160,10989740,13125,0,1686300864,13135.481440049996,105.12571956000465,53561.0168412 2023-06-09,08:54:26.000,160,10989747,12965,0,1686300865,13135.447758499991,105.1045721699993,53561.0168412 2023-06-09,08:54:27.000,160,10989760,13125,0,1686300866,13135.434285880001,105.06227739000315,53560.96793136 2023-06-09,08:54:28.000,160,10989723,13285,0,1686300867,13135.37365909,105.05522826000379,53560.95395712001 2023-06-09,08:54:29.000,160,10989751,13205,0,1686300868,13135.339977539996,105.06227739000315,53560.91902152 2023-06-09,08:54:30.000,160,10989790,13285,0,1686300869,13135.33324123,105.02703173999907,53560.93998288 2023-06-09,08:54:31.000,160,10989747,13125,0,1686300870,13135.366922779991,105.01293348000036,53560.96094424 2023-06-09,08:54:32.000,160,10989703,13405,0,1686300871,13135.339977539996,105.005884350001,53560.94697 2023-06-09,08:54:33.000,160,10989722,13245,0,1686300872,13135.33324123,104.96358957000484,53560.95395712001 2023-06-09,08:54:34.000,160,10989744,13165,0,1686300873,13135.3130323,104.94949130999885,53560.912034400004 2023-06-09,08:54:35.000,160,10989733,13245,0,1686300874,13135.339977539996,104.91424566000205,53560.96094424 2023-06-09,08:54:36.000,160,10989779,13005,0,1686300875,13135.30629598999,104.87195087999862,53560.98889272 2023-06-09,08:54:37.000,160,10989700,13445,0,1686300876,13135.279350749996,104.87195087999862,53560.91902152 2023-06-09,08:54:38.000,160,10989749,13205,0,1686300877,13135.20525133999,104.8578526199999,53560.89806016 2023-06-09,08:54:39.000,160,10989675,13085,0,1686300878,13135.218723959995,104.77326306000032,53560.90504728001 2023-06-09,08:54:40.000,160,10989707,13325,0,1686300879,13135.24566919999,104.80850871000439,53560.912034400004 2023-06-09,08:54:41.000,160,10989727,13245,0,1686300880,13135.27261444,104.78031218999968,53560.95395712001 2023-06-09,08:54:42.000,160,10989681,13365,0,1686300881,13135.259141819995,104.80145957999775,53560.98889272 2023-06-09,08:54:43.000,160,10989746,13125,0,1686300882,13135.22546026999,104.78031218999968,53560.91902152 2023-06-09,08:54:44.000,160,10989791,13285,0,1686300883,13135.22546026999,104.73801741000352,53560.93998288 2023-06-09,08:54:45.000,160,10989725,13445,0,1686300884,13135.24566919999,104.73096828000416,53560.94697 2023-06-09,08:54:46.000,160,10989748,12925,0,1686300885,13135.238932889995,104.69572263000009,53560.99587984 2023-06-09,08:54:47.000,160,10989741,12965,0,1686300886,13135.25240551,104.68162437000137,53560.96094424 2023-06-09,08:54:48.000,160,10989773,13045,0,1686300887,13135.22546026999,104.66752611000265,53560.981905600005 2023-06-09,08:54:49.000,160,10989734,13165,0,1686300888,13135.30629598999,104.6604769800033,53560.99587984 2023-06-09,08:54:50.000,160,10989784,13205,0,1686300889,13135.30629598999,104.61818219999986,53561.04478968001 2023-06-09,08:54:51.000,160,10989713,13445,0,1686300890,13135.299559679996,104.6111330700005,53560.98889272 2023-06-09,08:54:52.000,160,10989783,13125,0,1686300891,13135.23219658,104.57588742000371,53560.96793136 2023-06-09,08:54:53.000,160,10989765,13045,0,1686300892,13135.27261444,104.56883829000435,53560.94697 2023-06-09,08:54:54.000,160,10989735,13005,0,1686300893,13135.30629598999,104.55474002999836,53560.99587984 2023-06-09,08:54:55.000,160,10989712,13165,0,1686300894,13135.299559679996,104.54064176999964,53560.99587984 2023-06-09,08:54:56.000,160,10989722,13245,0,1686300895,13135.28608705999,104.51949438000156,53561.030815440005 2023-06-09,08:54:57.000,160,10989791,13125,0,1686300896,13135.29282337,104.52654351000092,53561.00286696001 2023-06-09,08:54:58.000,160,10989720,13285,0,1686300897,13135.29282337,104.51949438000156,53560.97491848001 2023-06-09,08:54:59.000,160,10989759,13125,0,1686300898,13135.35345016,104.5124452500022,53561.07273816001 2023-06-09,08:55:00.000,160,10989761,13005,0,1686300899,13135.346713849991,104.49834699000348,53561.05876392 2023-06-09,08:55:01.000,160,10989744,13205,0,1686300900,13135.33324123,104.50539612000284,53561.030815440005 2023-06-09,08:55:02.000,160,10989713,13365,0,1686300901,13135.28608705999,104.49129786000412,53561.02382832001 2023-06-09,08:55:03.000,160,10989754,13085,0,1686300902,13135.29282337,104.49834699000348,53560.95395712001 2023-06-09,08:55:04.000,160,10989708,13165,0,1686300903,13135.339977539996,104.49834699000348,53561.03780256 2023-06-09,08:55:05.000,160,10989785,13085,0,1686300904,13135.32650491999,104.46310133999941,53561.05876392 2023-06-09,08:55:06.000,160,10989752,12845,0,1686300905,13135.37365909,104.45605221000005,53561.14260936001 2023-06-09,08:55:07.000,160,10989741,13125,0,1686300906,13135.380395399996,104.44195395000133,53561.100686640006 2023-06-09,08:55:08.000,160,10989732,13285,0,1686300907,13135.32650491999,104.44195395000133,53561.00985408 2023-06-09,08:55:09.000,160,10989749,13005,0,1686300908,13135.339977539996,104.45605221000005,53560.98889272 2023-06-09,08:55:10.000,160,10989723,13285,0,1686300909,13135.33324123,104.43490482000198,53561.07273816001 2023-06-09,08:55:11.000,160,10989747,13405,0,1686300910,13135.387131709991,104.42785569000262,53561.04478968001 2023-06-09,08:55:12.000,160,10989753,13005,0,1686300911,13135.32650491999,104.42080656000326,53561.051776800006 2023-06-09,08:55:13.000,160,10989685,13245,0,1686300912,13135.380395399996,104.4490030800007,53561.10767376 2023-06-09,08:55:14.000,160,10989747,13245,0,1686300913,13135.420813259996,104.42785569000262,53561.19151920001 2023-06-09,08:55:15.000,160,10989755,13245,0,1686300914,13135.41407695,104.3996591699979,53561.17055784001 2023-06-09,08:55:16.000,160,10989719,13205,0,1686300915,13135.41407695,104.42080656000326,53561.18453208 2023-06-09,08:55:17.000,160,10989710,13005,0,1686300916,13135.41407695,104.44195395000133,53561.17055784001 2023-06-09,08:55:18.000,160,10989753,13125,0,1686300917,13135.3130323,104.42785569000262,53561.12164800001 2023-06-09,08:55:19.000,160,10989754,13125,0,1686300918,13135.3130323,104.40670830000454,53561.11466088 2023-06-09,08:55:20.000,160,10989735,13285,0,1686300919,13135.39386802,104.4137574300039,53561.16357072 2023-06-09,08:55:21.000,160,10989725,13325,0,1686300920,13135.400604329996,104.3996591699979,53561.23344192 2023-06-09,08:55:22.000,160,10989762,13165,0,1686300921,13135.387131709991,104.42080656000326,53561.24042904001 2023-06-09,08:55:23.000,160,10989780,13085,0,1686300922,13135.366922779991,104.44195395000133,53561.2264548 2023-06-09,08:55:24.000,160,10989747,13405,0,1686300923,13135.434285880001,104.4137574300039,53561.2264548 2023-06-09,08:55:25.000,160,10989774,13205,0,1686300924,13135.447758499991,104.45605221000005,53561.26139040001 2023-06-09,08:55:26.000,160,10989765,13085,0,1686300925,13135.467967429991,104.47719959999813,53561.25440328 2023-06-09,08:55:27.000,160,10989730,12885,0,1686300926,13135.407340639991,104.46310133999941,53561.21248056001 2023-06-09,08:55:28.000,160,10989767,12965,0,1686300927,13135.447758499991,104.46310133999941,53561.25440328 2023-06-09,08:55:29.000,160,10989779,13285,0,1686300928,13135.508385289992,104.46310133999941,53561.33824872001 2023-06-09,08:55:30.000,160,10989751,13005,0,1686300929,13135.521857909996,104.47015046999877,53561.33824872001 2023-06-09,08:55:31.000,160,10989740,13045,0,1686300930,13135.535330530001,104.49834699000348,53561.366197200005 2023-06-09,08:55:32.000,160,10989722,13125,0,1686300931,13135.474703740001,104.48424873000477,53561.296326 2023-06-09,08:55:33.000,160,10989776,13285,0,1686300932,13135.521857909996,104.47719959999813,53561.28235176 2023-06-09,08:55:34.000,160,10989748,13085,0,1686300933,13135.521857909996,104.47719959999813,53561.3312616 2023-06-09,08:55:35.000,160,10989743,13525,0,1686300934,13135.602693629997,104.45605221000005,53561.27536464 2023-06-09,08:55:36.000,160,10989711,13245,0,1686300935,13135.589221009992,104.45605221000005,53561.3312616 2023-06-09,08:55:37.000,160,10989726,13005,0,1686300936,13135.575748390002,104.47015046999877,53561.34523584 2023-06-09,08:55:38.000,160,10989696,13285,0,1686300937,13135.629638869992,104.49834699000348,53561.4011328 2023-06-09,08:55:39.000,160,10989734,12925,0,1686300938,13135.710474589992,104.49834699000348,53561.39414568 2023-06-09,08:55:40.000,160,10989750,13325,0,1686300939,13135.744156139997,104.5124452500022,53561.42908128001 2023-06-09,08:55:41.000,160,10989737,13125,0,1686300940,13135.730683519992,104.47015046999877,53561.436068400006 2023-06-09,08:55:42.000,160,10989739,13165,0,1686300941,13135.723947209997,104.47015046999877,53561.35921008001 2023-06-09,08:55:43.000,160,10989734,13285,0,1686300942,13135.744156139997,104.47719959999813,53561.366197200005 2023-06-09,08:55:44.000,160,10989771,13285,0,1686300943,13135.757628760002,104.48424873000477,53561.3312616 2023-06-09,08:55:45.000,160,10989765,13205,0,1686300944,13135.858673409988,104.50539612000284,53561.484978240005 2023-06-09,08:55:46.000,160,10989725,13045,0,1686300945,13135.899091269988,104.49129786000412,53561.51991384 2023-06-09,08:55:47.000,160,10989726,12845,0,1686300946,13135.919300199988,104.49129786000412,53561.47799112001 2023-06-09,08:55:48.000,160,10989765,13325,0,1686300947,13135.865409719998,104.51949438000156,53561.471004 2023-06-09,08:55:49.000,160,10989738,13285,0,1686300948,13135.899091269988,104.51949438000156,53561.49895248 2023-06-09,08:55:50.000,160,10989725,13285,0,1686300949,13135.899091269988,104.5124452500022,53561.51292672 2023-06-09,08:55:51.000,160,10989726,13285,0,1686300950,13135.946245439998,104.49129786000412,53561.484978240005 2023-06-09,08:55:52.000,160,10989743,13245,0,1686300951,13135.905827579998,104.51949438000156,53561.471004 2023-06-09,08:55:53.000,160,10989754,13125,0,1686300952,13135.919300199988,104.54064176999964,53561.52690096001 2023-06-09,08:55:54.000,160,10989768,13285,0,1686300953,13136.027081159998,104.54064176999964,53561.59677216001 2023-06-09,08:55:55.000,160,10989747,13285,0,1686300954,13136.040553779989,104.56883829000435,53561.582797920004 2023-06-09,08:55:56.000,160,10989716,13125,0,1686300955,13136.020344849989,104.54064176999964,53561.57581080001 2023-06-09,08:55:57.000,160,10989713,13165,0,1686300956,13136.013608539994,104.54064176999964,53561.58978504 2023-06-09,08:55:58.000,160,10989738,13085,0,1686300957,13135.993399609994,104.53359264000028,53561.56882368 2023-06-09,08:55:59.000,160,10989736,12965,0,1686300958,13135.993399609994,104.55474002999836,53561.533888080005 2023-06-09,08:56:00.000,160,10989747,13525,0,1686300959,13136.054026399994,104.53359264000028,53561.603759280006 2023-06-09,08:56:01.000,160,10989776,13125,0,1686300960,13135.993399609994,104.59703481000179,53561.56882368 2023-06-09,08:56:02.000,160,10989696,13325,0,1686300961,13136.067499019999,104.56883829000435,53561.63869488 2023-06-09,08:56:03.000,160,10989738,12925,0,1686300962,13135.993399609994,104.62523132999922,53561.56882368 2023-06-09,08:56:04.000,160,10989739,13245,0,1686300963,13136.033817469994,104.60408394000115,53561.64568200001 2023-06-09,08:56:05.000,160,10989705,13085,0,1686300964,13136.060762709989,104.59703481000179,53561.58978504 2023-06-09,08:56:06.000,160,10989742,13005,0,1686300965,13135.973190679993,104.6111330700005,53561.56183656 2023-06-09,08:56:07.000,160,10989701,13165,0,1686300966,13135.986663299998,104.6111330700005,53561.533888080005 2023-06-09,08:56:08.000,160,10989741,13605,0,1686300967,13135.993399609994,104.64637872000458,53561.61773352 2023-06-09,08:56:09.000,160,10989707,13205,0,1686300968,13136.067499019999,104.63228045999858,53561.6806176 2023-06-09,08:56:10.000,160,10989717,13125,0,1686300969,13136.067499019999,104.67457524000201,53561.64568200001 2023-06-09,08:56:11.000,160,10989711,13285,0,1686300970,13136.067499019999,104.70982088999881,53561.652669120005 2023-06-09,08:56:12.000,160,10989791,13605,0,1686300971,13136.000135919989,104.7239191500048,53561.59677216001 2023-06-09,08:56:13.000,160,10989721,13165,0,1686300972,13136.087707949999,104.75211567000224,53561.61773352 2023-06-09,08:56:14.000,160,10989740,13165,0,1686300973,13136.094444259994,104.75211567000224,53561.64568200001 2023-06-09,08:56:15.000,160,10989735,13045,0,1686300974,13136.080971639989,104.78736131999904,53561.63170776 2023-06-09,08:56:16.000,160,10989698,12965,0,1686300975,13136.067499019999,104.76621393000096,53561.64568200001 2023-06-09,08:56:17.000,160,10989760,13205,0,1686300976,13136.074235329994,104.80850871000439,53561.63170776 2023-06-09,08:56:18.000,160,10989758,13045,0,1686300977,13136.074235329994,104.80850871000439,53561.64568200001 2023-06-09,08:56:19.000,160,10989716,13085,0,1686300978,13136.067499019999,104.83670523000183,53561.6806176 2023-06-09,08:56:20.000,160,10989751,13605,0,1686300979,13136.033817469994,104.8578526199999,53561.68760472 2023-06-09,08:56:21.000,160,10989800,13285,0,1686300980,13136.060762709989,104.85080349000054,53561.65965624 2023-06-09,08:56:22.000,160,10989716,13245,0,1686300981,13136.040553779989,104.85080349000054,53561.67363048001 2023-06-09,08:56:23.000,160,10989706,13365,0,1686300982,13136.000135919989,104.89309827000397,53561.603759280006 2023-06-09,08:56:24.000,160,10989747,12925,0,1686300983,13136.020344849989,104.88604914000462,53561.56183656 2023-06-09,08:56:25.000,160,10989710,12965,0,1686300984,13136.074235329994,104.91424566000205,53561.652669120005 2023-06-09,08:56:26.000,160,10989725,13325,0,1686300985,13136.054026399994,104.93539305000013,53561.603759280006 2023-06-09,08:56:27.000,160,10989726,12965,0,1686300986,13136.027081159998,104.96358957000484,53561.58978504 2023-06-09,08:56:28.000,160,10989797,13445,0,1686300987,13135.952981749993,104.9706387000042,53561.54786232001 2023-06-09,08:56:29.000,160,10989745,13165,0,1686300988,13135.986663299998,104.98473696000292,53561.51991384 2023-06-09,08:56:30.000,160,10989678,13085,0,1686300989,13136.000135919989,104.98473696000292,53561.603759280006 2023-06-09,08:56:31.000,160,10989700,13245,0,1686300990,13135.959718059989,105.03408086999843,53561.5408752 2023-06-09,08:56:32.000,160,10989719,13125,0,1686300991,13135.912563889993,105.03408086999843,53561.51292672 2023-06-09,08:56:33.000,160,10989762,13285,0,1686300992,13135.946245439998,105.04817913000443,53561.49895248 2023-06-09,08:56:34.000,160,10989745,13205,0,1686300993,13135.973190679993,105.04817913000443,53561.56183656 2023-06-09,08:56:35.000,160,10989705,13045,0,1686300994,13135.878882339988,105.04112999999779,53561.50593960001 2023-06-09,08:56:36.000,160,10989722,13285,0,1686300995,13135.905827579998,105.07637565000186,53561.51292672 2023-06-09,08:56:37.000,160,10989710,13285,0,1686300996,13135.838464480003,105.05522826000379,53561.49895248 2023-06-09,08:56:38.000,160,10989720,13165,0,1686300997,13135.750892449993,105.06227739000315,53561.42209416 2023-06-09,08:56:39.000,160,10989757,13125,0,1686300998,13135.750892449993,105.07637565000186,53561.45702976001 2023-06-09,08:56:40.000,160,10989759,13045,0,1686300999,13135.784573999998,105.09752303999994,53561.51292672 2023-06-09,08:56:41.000,160,10989784,12965,0,1686301000,13135.757628760002,105.09752303999994,53561.49895248 2023-06-09,08:56:42.000,160,10989730,13325,0,1686301001,13135.723947209997,105.12571956000465,53561.45702976001 2023-06-09,08:56:43.000,160,10989744,13085,0,1686301002,13135.697001970002,105.12571956000465,53561.415107040004 2023-06-09,08:56:44.000,160,10989722,13405,0,1686301003,13135.703738279997,105.15391608000209,53561.44305552 2023-06-09,08:56:45.000,160,10989771,12925,0,1686301004,13135.622902559997,105.13981782000337,53561.415107040004 2023-06-09,08:56:46.000,160,10989712,13045,0,1686301005,13135.616166250002,105.16801434000081,53561.40811992001 2023-06-09,08:56:47.000,160,10989727,13165,0,1686301006,13135.521857909996,105.20325999000488,53561.34523584 2023-06-09,08:56:48.000,160,10989707,13365,0,1686301007,13135.515121600001,105.21030912000424,53561.31030024001 2023-06-09,08:56:49.000,160,10989760,13205,0,1686301008,13135.555539460001,105.20325999000488,53561.415107040004 2023-06-09,08:56:50.000,160,10989751,13045,0,1686301009,13135.535330530001,105.17506347000017,53561.42209416 2023-06-09,08:56:51.000,160,10989713,13325,0,1686301010,13135.528594219992,105.2173582500036,53561.35921008001 2023-06-09,08:56:52.000,160,10989764,13165,0,1686301011,13135.420813259996,105.19621085999825,53561.24042904001 2023-06-09,08:56:53.000,160,10989718,13525,0,1686301012,13135.41407695,105.24555477000104,53561.268377520006 2023-06-09,08:56:54.000,160,10989762,13085,0,1686301013,13135.387131709991,105.2526039000004,53561.30331312 2023-06-09,08:56:55.000,160,10989722,13445,0,1686301014,13135.366922779991,105.28080041999783,53561.28933888001 2023-06-09,08:56:56.000,160,10989693,13045,0,1686301015,13135.380395399996,105.28784955000447,53561.28933888001 2023-06-09,08:56:57.000,160,10989762,13085,0,1686301016,13135.37365909,105.29489868000383,53561.296326 2023-06-09,08:56:58.000,160,10989734,13485,0,1686301017,13135.360186469996,105.28080041999783,53561.247416160004 2023-06-09,08:56:59.000,160,10989730,13165,0,1686301018,13135.360186469996,105.29489868000383,53561.28235176 2023-06-09,08:57:00.000,160,10989749,12965,0,1686301019,13135.33324123,105.28784955000447,53561.2264548 2023-06-09,08:57:01.000,160,10989728,13205,0,1686301020,13135.27261444,105.28080041999783,53561.198506320005 2023-06-09,08:57:02.000,160,10989770,13205,0,1686301021,13135.279350749996,105.3160460700019,53561.26139040001 2023-06-09,08:57:03.000,160,10989727,13245,0,1686301022,13135.26587812999,105.30899694000254,53561.198506320005 2023-06-09,08:57:04.000,160,10989726,13125,0,1686301023,13135.29282337,105.33014433000062,53561.219467680006 2023-06-09,08:57:05.000,160,10989757,13165,0,1686301024,13135.33324123,105.29489868000383,53561.27536464 2023-06-09,08:57:06.000,160,10989773,13245,0,1686301025,13135.33324123,105.30899694000254,53561.25440328 2023-06-09,08:57:07.000,160,10989764,13285,0,1686301026,13135.279350749996,105.30194781000318,53561.296326 2023-06-09,08:57:08.000,160,10989704,13365,0,1686301027,13135.27261444,105.3160460700019,53561.149596480005 2023-06-09,08:57:09.000,160,10989718,13165,0,1686301028,13135.25240551,105.28784955000447,53561.219467680006 2023-06-09,08:57:10.000,160,10989704,13205,0,1686301029,13135.25240551,105.30899694000254,53561.198506320005 2023-06-09,08:57:11.000,160,10989783,13285,0,1686301030,13135.15136086,105.30194781000318,53561.16357072 2023-06-09,08:57:12.000,160,10989749,13245,0,1686301031,13135.18504240999,105.29489868000383,53561.19151920001 2023-06-09,08:57:13.000,160,10989771,13045,0,1686301032,13135.20525133999,105.29489868000383,53561.17055784001 2023-06-09,08:57:14.000,160,10989709,13085,0,1686301033,13135.238932889995,105.25965302999975,53561.149596480005 2023-06-09,08:57:15.000,160,10989714,13205,0,1686301034,13135.158097169995,105.24555477000104,53561.0867124 2023-06-09,08:57:16.000,160,10989687,13125,0,1686301035,13135.19177872,105.23850564000168,53561.16357072 2023-06-09,08:57:17.000,160,10989728,13165,0,1686301036,13135.14462454999,105.25965302999975,53561.10767376 2023-06-09,08:57:18.000,160,10989704,13125,0,1686301037,13135.10420668999,105.25965302999975,53561.04478968001 2023-06-09,08:57:19.000,160,10989713,13245,0,1686301038,13135.110943,105.24555477000104,53561.100686640006 2023-06-09,08:57:20.000,160,10989768,13245,0,1686301039,13135.137888239995,105.21030912000424,53561.13562224 2023-06-09,08:57:21.000,160,10989717,13205,0,1686301040,13135.17156979,105.2173582500036,53561.1565836 2023-06-09,08:57:22.000,160,10989746,13205,0,1686301041,13135.14462454999,105.19621085999825,53561.0867124 2023-06-09,08:57:23.000,160,10989731,13125,0,1686301042,13135.13115193,105.17506347000017,53561.10767376 2023-06-09,08:57:24.000,160,10989724,13005,0,1686301043,13135.14462454999,105.15391608000209,53561.14260936001 2023-06-09,08:57:25.000,160,10989730,13045,0,1686301044,13135.13115193,105.16801434000081,53561.09369952001 2023-06-09,08:57:26.000,160,10989717,13205,0,1686301045,13135.09073407,105.16801434000081,53561.03780256 2023-06-09,08:57:27.000,160,10989739,13245,0,1686301046,13135.016634659994,105.13276869000401,53561.030815440005 2023-06-09,08:57:28.000,160,10989740,13405,0,1686301047,13135.09073407,105.13981782000337,53561.05876392 2023-06-09,08:57:29.000,160,10989733,13125,0,1686301048,13135.178306099995,105.01998260999972,53561.12863512 2023-06-09,08:57:30.000,160,10989751,12885,0,1686301049,13135.178306099995,105.04112999999779,53561.13562224 2023-06-09,08:57:31.000,160,10989751,12925,0,1686301050,13135.137888239995,105.06227739000315,53561.09369952001 2023-06-09,08:57:32.000,160,10989751,13365,0,1686301051,13135.09073407,105.05522826000379,53560.97491848001 2023-06-09,08:57:33.000,160,10989707,13205,0,1686301052,13135.10420668999,105.06227739000315,53561.051776800006 2023-06-09,08:57:34.000,160,10989726,13245,0,1686301053,13135.10420668999,105.0693265200025,53561.07273816001 2023-06-09,08:57:35.000,160,10989767,12765,0,1686301054,13135.137888239995,105.005884350001,53561.05876392 2023-06-09,08:57:36.000,160,10989765,13085,0,1686301055,13135.16483347999,105.05522826000379,53561.12164800001 2023-06-09,08:57:37.000,160,10989807,12885,0,1686301056,13135.14462454999,105.04112999999779,53561.12164800001 2023-06-09,08:57:38.000,160,10989771,13045,0,1686301057,13135.14462454999,105.0693265200025,53561.100686640006 2023-06-09,08:57:39.000,160,10989715,12805,0,1686301058,13135.22546026999,104.99178609000228,53561.17055784001 2023-06-09,08:57:40.000,160,10989722,13125,0,1686301059,13135.19177872,105.02703173999907,53561.14260936001 2023-06-09,08:57:41.000,160,10989733,13085,0,1686301060,13135.21198765,105.02703173999907,53561.100686640006 2023-06-09,08:57:42.000,160,10989758,13205,0,1686301061,13135.16483347999,105.01293348000036,53561.05876392 2023-06-09,08:57:43.000,160,10989748,13125,0,1686301062,13135.17156979,105.01293348000036,53561.09369952001 2023-06-09,08:57:44.000,160,10989758,13005,0,1686301063,13135.22546026999,105.01293348000036,53561.14260936001 2023-06-09,08:57:45.000,160,10989760,13205,0,1686301064,13135.25240551,105.01998260999972,53561.20549344 2023-06-09,08:57:46.000,160,10989710,13125,0,1686301065,13135.28608705999,104.99883522000164,53561.17754496 2023-06-09,08:57:47.000,160,10989720,12845,0,1686301066,13135.25240551,104.97768783000356,53561.20549344 2023-06-09,08:57:48.000,160,10989699,13365,0,1686301067,13135.25240551,104.97768783000356,53561.18453208 2023-06-09,08:57:49.000,160,10989696,13125,0,1686301068,13135.30629598999,104.94949130999885,53561.17754496 2023-06-09,08:57:50.000,160,10989745,13125,0,1686301069,13135.29282337,104.97768783000356,53561.16357072 2023-06-09,08:57:51.000,160,10989725,13165,0,1686301070,13135.366922779991,104.92129479000141,53561.25440328 2023-06-09,08:57:52.000,160,10989705,12925,0,1686301071,13135.299559679996,104.96358957000484,53561.20549344 2023-06-09,08:57:53.000,160,10989753,13165,0,1686301072,13135.35345016,104.91424566000205,53561.23344192 2023-06-09,08:57:54.000,160,10989769,13285,0,1686301073,13135.30629598999,104.87900000999798,53561.18453208 2023-06-09,08:57:55.000,160,10989714,13045,0,1686301074,13135.387131709991,104.87900000999798,53561.317287360005 2023-06-09,08:57:56.000,160,10989668,12965,0,1686301075,13135.366922779991,104.90014740000333,53561.26139040001 2023-06-09,08:57:57.000,160,10989764,13285,0,1686301076,13135.407340639991,104.84375436000118,53561.27536464 2023-06-09,08:57:58.000,160,10989744,13085,0,1686301077,13135.3130323,104.83670523000183,53561.19151920001 2023-06-09,08:57:59.000,160,10989754,13245,0,1686301078,13135.319768609996,104.82965610000247,53561.25440328 2023-06-09,08:58:00.000,160,10989770,12925,0,1686301079,13135.400604329996,104.7944104499984,53561.28933888001 2023-06-09,08:58:01.000,160,10989715,12885,0,1686301080,13135.380395399996,104.80850871000439,53561.317287360005 2023-06-09,08:58:02.000,160,10989715,13045,0,1686301081,13135.407340639991,104.76621393000096,53561.3312616 2023-06-09,08:58:03.000,160,10989761,13045,0,1686301082,13135.39386802,104.76621393000096,53561.38017144001 2023-06-09,08:58:04.000,160,10989733,13325,0,1686301083,13135.366922779991,104.7944104499984,53561.25440328 2023-06-09,08:58:05.000,160,10989723,13165,0,1686301084,13135.360186469996,104.73801741000352,53561.3312616 2023-06-09,08:58:06.000,160,10989721,13125,0,1686301085,13135.41407695,104.73801741000352,53561.366197200005 2023-06-09,08:58:07.000,160,10989730,12925,0,1686301086,13135.339977539996,104.66752611000265,53561.32427448 2023-06-09,08:58:08.000,160,10989699,13405,0,1686301087,13135.339977539996,104.6604769800033,53561.38017144001 2023-06-09,08:58:09.000,160,10989758,13125,0,1686301088,13135.39386802,104.65342785000394,53561.471004 2023-06-09,08:58:10.000,160,10989716,13245,0,1686301089,13135.37365909,104.65342785000394,53561.44305552 2023-06-09,08:58:11.000,160,10989709,12925,0,1686301090,13135.35345016,104.63932958999794,53561.42209416 2023-06-09,08:58:12.000,160,10989722,13165,0,1686301091,13135.259141819995,104.63228045999858,53561.35222296 2023-06-09,08:58:13.000,160,10989744,13045,0,1686301092,13135.3130323,104.60408394000115,53561.40811992001 2023-06-09,08:58:14.000,160,10989739,13405,0,1686301093,13135.299559679996,104.58293655000307,53561.42209416 2023-06-09,08:58:15.000,160,10989747,13165,0,1686301094,13135.33324123,104.547690899999,53561.46401688 2023-06-09,08:58:16.000,160,10989729,13245,0,1686301095,13135.319768609996,104.55474002999836,53561.49196536 2023-06-09,08:58:17.000,160,10989723,13045,0,1686301096,13135.27261444,104.53359264000028,53561.42908128001 2023-06-09,08:58:18.000,160,10989758,13285,0,1686301097,13135.27261444,104.51949438000156,53561.436068400006 2023-06-09,08:58:19.000,160,10989727,13405,0,1686301098,13135.319768609996,104.49129786000412,53561.42209416 2023-06-09,08:58:20.000,160,10989717,13165,0,1686301099,13135.30629598999,104.47719959999813,53561.415107040004 2023-06-09,08:58:21.000,160,10989717,13245,0,1686301100,13135.28608705999,104.43490482000198,53561.45004264 2023-06-09,08:58:22.000,160,10989700,12925,0,1686301101,13135.218723959995,104.46310133999941,53561.37318432 2023-06-09,08:58:23.000,160,10989749,13245,0,1686301102,13135.238932889995,104.44195395000133,53561.4011328 2023-06-09,08:58:24.000,160,10989739,13325,0,1686301103,13135.26587812999,104.42080656000326,53561.471004 2023-06-09,08:58:25.000,160,10989749,13205,0,1686301104,13135.299559679996,104.45605221000005,53561.471004 2023-06-09,08:58:26.000,160,10989752,13285,0,1686301105,13135.28608705999,104.4490030800007,53561.50593960001 2023-06-09,08:58:27.000,160,10989666,13205,0,1686301106,13135.279350749996,104.43490482000198,53561.471004 2023-06-09,08:58:28.000,160,10989762,13285,0,1686301107,13135.21198765,104.47719959999813,53561.415107040004 2023-06-09,08:58:29.000,160,10989746,13285,0,1686301108,13135.279350749996,104.46310133999941,53561.42209416 2023-06-09,08:58:30.000,160,10989729,13125,0,1686301109,13135.29282337,104.47719959999813,53561.46401688 2023-06-09,08:58:31.000,160,10989688,13125,0,1686301110,13135.319768609996,104.4490030800007,53561.471004 2023-06-09,08:58:32.000,160,10989690,13085,0,1686301111,13135.27261444,104.49834699000348,53561.4011328 2023-06-09,08:58:33.000,160,10989775,13205,0,1686301112,13135.32650491999,104.46310133999941,53561.436068400006 2023-06-09,08:58:34.000,160,10989730,13045,0,1686301113,13135.39386802,104.48424873000477,53561.533888080005 2023-06-09,08:58:35.000,160,10989707,13005,0,1686301114,13135.407340639991,104.44195395000133,53561.51292672 2023-06-09,08:58:36.000,160,10989757,12725,0,1686301115,13135.339977539996,104.48424873000477,53561.46401688 2023-06-09,08:58:37.000,160,10989706,12965,0,1686301116,13135.41407695,104.48424873000477,53561.51292672 2023-06-09,08:58:38.000,160,10989670,13445,0,1686301117,13135.360186469996,104.46310133999941,53561.45702976001 2023-06-09,08:58:39.000,160,10989700,13285,0,1686301118,13135.366922779991,104.45605221000005,53561.49196536 2023-06-09,08:58:40.000,160,10989725,13405,0,1686301119,13135.441022189996,104.51949438000156,53561.54786232001 2023-06-09,08:58:41.000,160,10989733,13205,0,1686301120,13135.501648979996,104.49129786000412,53561.56882368 2023-06-09,08:58:42.000,160,10989743,13205,0,1686301121,13135.434285880001,104.5124452500022,53561.51991384 2023-06-09,08:58:43.000,160,10989758,13165,0,1686301122,13135.515121600001,104.47719959999813,53561.56183656 2023-06-09,08:58:44.000,160,10989794,13445,0,1686301123,13135.41407695,104.45605221000005,53561.52690096001 2023-06-09,08:58:45.000,160,10989701,13325,0,1686301124,13135.461231119996,104.50539612000284,53561.49895248 2023-06-09,08:58:46.000,160,10989761,13205,0,1686301125,13135.515121600001,104.46310133999941,53561.57581080001 2023-06-09,08:58:47.000,160,10989735,13085,0,1686301126,13135.501648979996,104.46310133999941,53561.56183656 2023-06-09,08:58:48.000,160,10989726,13165,0,1686301127,13135.521857909996,104.45605221000005,53561.56183656 2023-06-09,08:58:49.000,160,10989746,13365,0,1686301128,13135.602693629997,104.46310133999941,53561.6107464 2023-06-09,08:58:50.000,160,10989701,13245,0,1686301129,13135.589221009992,104.49834699000348,53561.62472064001 2023-06-09,08:58:51.000,160,10989724,13205,0,1686301130,13135.575748390002,104.49129786000412,53561.61773352 2023-06-09,08:58:52.000,160,10989757,13165,0,1686301131,13135.521857909996,104.49834699000348,53561.51991384 2023-06-09,08:58:53.000,160,10989757,12965,0,1686301132,13135.589221009992,104.49129786000412,53561.56882368 2023-06-09,08:58:54.000,160,10989712,13285,0,1686301133,13135.562275769997,104.46310133999941,53561.55484944001 2023-06-09,08:58:55.000,160,10989706,13285,0,1686301134,13135.575748390002,104.44195395000133,53561.58978504 2023-06-09,08:58:56.000,160,10989766,13165,0,1686301135,13135.548803149992,104.4490030800007,53561.603759280006 2023-06-09,08:58:57.000,160,10989739,13045,0,1686301136,13135.555539460001,104.47719959999813,53561.56183656 2023-06-09,08:58:58.000,160,10989706,12925,0,1686301137,13135.528594219992,104.50539612000284,53561.55484944001 2023-06-09,08:58:59.000,160,10989744,12925,0,1686301138,13135.582484699997,104.49834699000348,53561.62472064001 2023-06-09,08:59:00.000,160,10989747,13125,0,1686301139,13135.535330530001,104.5124452500022,53561.603759280006 2023-06-09,08:59:01.000,160,10989734,12925,0,1686301140,13135.555539460001,104.5124452500022,53561.63170776 2023-06-09,08:59:02.000,160,10989715,13205,0,1686301141,13135.488176359991,104.54064176999964,53561.56183656 2023-06-09,08:59:03.000,160,10989744,13085,0,1686301142,13135.481440049996,104.49834699000348,53561.57581080001 2023-06-09,08:59:04.000,160,10989718,13605,0,1686301143,13135.569012079992,104.53359264000028,53561.67363048001 2023-06-09,08:59:05.000,160,10989680,13205,0,1686301144,13135.595957320002,104.57588742000371,53561.64568200001 2023-06-09,08:59:06.000,160,10989760,13285,0,1686301145,13135.602693629997,104.58293655000307,53561.64568200001 2023-06-09,08:59:07.000,160,10989730,13085,0,1686301146,13135.562275769997,104.6111330700005,53561.65965624 2023-06-09,08:59:08.000,160,10989711,13085,0,1686301147,13135.467967429991,104.61818219999986,53561.533888080005 2023-06-09,08:59:09.000,160,10989727,13365,0,1686301148,13135.528594219992,104.62523132999922,53561.582797920004 2023-06-09,08:59:10.000,160,10989710,13285,0,1686301149,13135.521857909996,104.66752611000265,53561.64568200001 2023-06-09,08:59:11.000,160,10989701,13245,0,1686301150,13135.515121600001,104.6111330700005,53561.603759280006 2023-06-09,08:59:12.000,160,10989700,12965,0,1686301151,13135.488176359991,104.6604769800033,53561.56183656 2023-06-09,08:59:13.000,160,10989732,13045,0,1686301152,13135.501648979996,104.70277175999945,53561.64568200001 2023-06-09,08:59:14.000,160,10989745,13085,0,1686301153,13135.575748390002,104.70982088999881,53561.67363048001 2023-06-09,08:59:15.000,160,10989737,13325,0,1686301154,13135.575748390002,104.73096828000416,53561.66664336 2023-06-09,08:59:16.000,160,10989722,13245,0,1686301155,13135.535330530001,104.76621393000096,53561.652669120005 2023-06-09,08:59:17.000,160,10989690,13365,0,1686301156,13135.535330530001,104.77326306000032,53561.63170776 2023-06-09,08:59:18.000,160,10989736,13285,0,1686301157,13135.521857909996,104.80850871000439,53561.62472064001 2023-06-09,08:59:19.000,160,10989745,13125,0,1686301158,13135.488176359991,104.82965610000247,53561.603759280006 2023-06-09,08:59:20.000,160,10989738,13085,0,1686301159,13135.521857909996,104.8578526199999,53561.71555320001 2023-06-09,08:59:21.000,160,10989738,13245,0,1686301160,13135.569012079992,104.84375436000118,53561.68760472 2023-06-09,08:59:22.000,160,10989783,13205,0,1686301161,13135.575748390002,104.83670523000183,53561.6806176 2023-06-09,08:59:23.000,160,10989734,13325,0,1686301162,13135.494912670001,104.8578526199999,53561.67363048001 2023-06-09,08:59:24.000,160,10989768,13325,0,1686301163,13135.528594219992,104.87900000999798,53561.68760472 2023-06-09,08:59:25.000,160,10989716,13405,0,1686301164,13135.555539460001,104.90014740000333,53561.66664336 2023-06-09,08:59:26.000,160,10989733,13285,0,1686301165,13135.562275769997,104.92129479000141,53561.67363048001 2023-06-09,08:59:27.000,160,10989753,13045,0,1686301166,13135.521857909996,104.92129479000141,53561.61773352 2023-06-09,08:59:28.000,160,10989720,12845,0,1686301167,13135.494912670001,104.92129479000141,53561.603759280006 2023-06-09,08:59:29.000,160,10989732,13085,0,1686301168,13135.521857909996,104.92834392000077,53561.6107464 2023-06-09,08:59:30.000,160,10989696,13125,0,1686301169,13135.589221009992,104.94244217999949,53561.68760472 2023-06-09,08:59:31.000,160,10989724,13445,0,1686301170,13135.616166250002,104.94949130999885,53561.67363048001 2023-06-09,08:59:32.000,160,10989695,12885,0,1686301171,13135.595957320002,104.9706387000042,53561.6806176 2023-06-09,08:59:33.000,160,10989760,13165,0,1686301172,13135.535330530001,104.97768783000356,53561.54786232001 2023-06-09,08:59:34.000,160,10989771,13205,0,1686301173,13135.542066839997,104.97768783000356,53561.59677216001 2023-06-09,08:59:35.000,160,10989715,13245,0,1686301174,13135.595957320002,104.99883522000164,53561.652669120005 2023-06-09,08:59:36.000,160,10989721,13245,0,1686301175,13135.595957320002,105.01293348000036,53561.652669120005 2023-06-09,08:59:37.000,160,10989738,13045,0,1686301176,13135.609429939992,105.005884350001,53561.63170776 2023-06-09,08:59:38.000,160,10989724,12925,0,1686301177,13135.609429939992,105.04112999999779,53561.652669120005 2023-06-09,08:59:39.000,160,10989731,13125,0,1686301178,13135.636375180002,105.06227739000315,53561.63170776 2023-06-09,08:59:40.000,160,10989753,13005,0,1686301179,13135.629638869992,105.06227739000315,53561.66664336 2023-06-09,08:59:41.000,160,10989744,13045,0,1686301180,13135.643111489997,105.09752303999994,53561.63170776 2023-06-09,08:59:42.000,160,10989720,13205,0,1686301181,13135.636375180002,105.11867042999802,53561.64568200001 2023-06-09,08:59:43.000,160,10989748,13045,0,1686301182,13135.616166250002,105.15391608000209,53561.56882368 2023-06-09,08:59:44.000,160,10989705,13285,0,1686301183,13135.602693629997,105.17506347000017,53561.57581080001 2023-06-09,08:59:45.000,160,10989708,13365,0,1686301184,13135.616166250002,105.16801434000081,53561.63869488 2023-06-09,08:59:46.000,160,10989733,13285,0,1686301185,13135.670056729992,105.18211259999953,53561.66664336 2023-06-09,08:59:47.000,160,10989712,13365,0,1686301186,13135.683529349997,105.21030912000424,53561.66664336 2023-06-09,08:59:48.000,160,10989726,13205,0,1686301187,13135.602693629997,105.22440738000296,53561.54786232001 2023-06-09,08:59:49.000,160,10989747,13525,0,1686301188,13135.582484699997,105.24555477000104,53561.533888080005 2023-06-09,08:59:50.000,160,10989740,12925,0,1686301189,13135.649847799992,105.24555477000104,53561.61773352 2023-06-09,08:59:51.000,160,10989759,13245,0,1686301190,13135.609429939992,105.23850564000168,53561.56183656 2023-06-09,08:59:52.000,160,10989740,13165,0,1686301191,13135.622902559997,105.26670215999911,53561.55484944001 2023-06-09,08:59:53.000,160,10989741,13205,0,1686301192,13135.730683519992,105.29489868000383,53561.65965624 2023-06-09,08:59:54.000,160,10989751,13165,0,1686301193,13135.697001970002,105.33014433000062,53561.64568200001 2023-06-09,08:59:55.000,160,10989743,13365,0,1686301194,13135.744156139997,105.34424258999934,53561.701578960005 2023-06-09,08:59:56.000,160,10989690,13125,0,1686301195,13135.683529349997,105.33719345999998,53561.66664336 2023-06-09,08:59:57.000,160,10989763,13045,0,1686301196,13135.697001970002,105.3512917199987,53561.64568200001 2023-06-09,08:59:58.000,160,10989767,13205,0,1686301197,13135.636375180002,105.3512917199987,53561.582797920004 2023-06-09,08:59:59.000,160,10989700,13005,0,1686301198,13135.670056729992,105.37948824000341,53561.6107464 2023-06-09,09:00:00.000,160,10989777,13045,0,1686301199,13135.730683519992,105.37948824000341,53561.71555320001 2023-06-09,09:00:01.000,160,10989724,13085,0,1686301200,13135.771101379993,105.40768476000085,53561.6806176 2023-06-09,09:00:02.000,160,10989716,13085,0,1686301201,13135.757628760002,105.4147338900002,53561.71555320001 2023-06-09,09:00:03.000,160,10989759,13165,0,1686301202,13135.710474589992,105.4147338900002,53561.66664336 2023-06-09,09:00:04.000,160,10989742,13405,0,1686301203,13135.676793040002,105.42883214999893,53561.73651456 2023-06-09,09:00:05.000,160,10989734,13205,0,1686301204,13135.744156139997,105.47817606000172,53561.6806176 2023-06-09,09:00:06.000,160,10989739,13165,0,1686301205,13135.717210900002,105.42178301999957,53561.701578960005 2023-06-09,09:00:07.000,160,10989730,13005,0,1686301206,13135.703738279997,105.44997954000428,53561.63170776 2023-06-09,09:00:08.000,160,10989738,13085,0,1686301207,13135.656584110002,105.42883214999893,53561.6806176 2023-06-09,09:00:09.000,160,10989685,13325,0,1686301208,13135.804782929998,105.40063563000149,53561.67363048001 2023-06-09,09:00:10.000,160,10989712,13285,0,1686301209,13135.791310309993,105.38653737000277,53561.73651456 2023-06-09,09:00:11.000,160,10989720,13125,0,1686301210,13135.811519239993,105.42883214999893,53561.750488800004 2023-06-09,09:00:12.000,160,10989726,13365,0,1686301211,13135.744156139997,105.45702867000364,53561.701578960005 2023-06-09,09:00:13.000,160,10989721,13325,0,1686301212,13135.757628760002,105.44997954000428,53561.71555320001 2023-06-09,09:00:14.000,160,10989733,12925,0,1686301213,13135.750892449993,105.47817606000172,53561.6806176 2023-06-09,09:00:15.000,160,10989754,13165,0,1686301214,13135.750892449993,105.42883214999893,53561.701578960005 2023-06-09,09:00:16.000,160,10989750,13285,0,1686301215,13135.717210900002,105.44293040999764,53561.72952744 2023-06-09,09:00:17.000,160,10989753,12765,0,1686301216,13135.744156139997,105.464077800003,53561.72254032001 2023-06-09,09:00:18.000,160,10989709,12965,0,1686301217,13135.744156139997,105.49227432000043,53561.68760472 2023-06-09,09:00:19.000,160,10989762,13085,0,1686301218,13135.777837690002,105.47817606000172,53561.82734712 2023-06-09,09:00:20.000,160,10989781,13085,0,1686301219,13135.723947209997,105.44293040999764,53561.77843728 2023-06-09,09:00:21.000,160,10989741,13285,0,1686301220,13135.757628760002,105.43588127999828,53561.79241152001 2023-06-09,09:00:22.000,160,10989723,13005,0,1686301221,13135.697001970002,105.43588127999828,53561.74350168001 2023-06-09,09:00:23.000,160,10989733,13165,0,1686301222,13135.723947209997,105.45702867000364,53561.750488800004 2023-06-09,09:00:24.000,160,10989735,13045,0,1686301223,13135.757628760002,105.42883214999893,53561.79241152001 2023-06-09,09:00:25.000,160,10989700,13285,0,1686301224,13135.818255550003,105.44293040999764,53561.77843728 2023-06-09,09:00:26.000,160,10989732,13005,0,1686301225,13135.818255550003,105.42178301999957,53561.7854244 2023-06-09,09:00:27.000,160,10989734,13125,0,1686301226,13135.777837690002,105.42178301999957,53561.820360000005 2023-06-09,09:00:28.000,160,10989779,13085,0,1686301227,13135.764365069997,105.4147338900002,53561.84132136001 2023-06-09,09:00:29.000,160,10989752,13285,0,1686301228,13135.730683519992,105.47112693000236,53561.84830848 2023-06-09,09:00:30.000,160,10989717,13165,0,1686301229,13135.744156139997,105.44997954000428,53561.82734712 2023-06-09,09:00:31.000,160,10989733,13285,0,1686301230,13135.804782929998,105.42883214999893,53561.86228272001 2023-06-09,09:00:32.000,160,10989716,13125,0,1686301231,13135.777837690002,105.42178301999957,53561.8552956 2023-06-09,09:00:33.000,160,10989760,13165,0,1686301232,13135.818255550003,105.42178301999957,53561.84132136001 2023-06-09,09:00:34.000,160,10989739,13245,0,1686301233,13135.838464480003,105.40063563000149,53561.84132136001 2023-06-09,09:00:35.000,160,10989730,13285,0,1686301234,13135.878882339988,105.40063563000149,53561.87625696 2023-06-09,09:00:36.000,160,10989750,13045,0,1686301235,13135.858673409988,105.40768476000085,53561.869269840005 2023-06-09,09:00:37.000,160,10989746,12965,0,1686301236,13135.878882339988,105.40063563000149,53561.869269840005 2023-06-09,09:00:38.000,160,10989712,13205,0,1686301237,13135.831728169993,105.39358650000213,53561.820360000005 2023-06-09,09:00:39.000,160,10989716,13285,0,1686301238,13135.824991859998,105.4147338900002,53561.76446304001 2023-06-09,09:00:40.000,160,10989724,13005,0,1686301239,13135.926036509998,105.40063563000149,53561.8552956 2023-06-09,09:00:41.000,160,10989721,13245,0,1686301240,13135.952981749993,105.40768476000085,53561.90420544 2023-06-09,09:00:42.000,160,10989722,13005,0,1686301241,13135.959718059989,105.3653899800047,53561.86228272001 2023-06-09,09:00:43.000,160,10989724,13085,0,1686301242,13135.946245439998,105.39358650000213,53561.87625696 2023-06-09,09:00:44.000,160,10989774,13445,0,1686301243,13135.993399609994,105.40063563000149,53561.87625696 2023-06-09,09:00:45.000,160,10989738,13165,0,1686301244,13135.952981749993,105.39358650000213,53561.91119256001 2023-06-09,09:00:46.000,160,10989762,13165,0,1686301245,13135.966454369998,105.40063563000149,53561.97407664 2023-06-09,09:00:47.000,160,10989758,13205,0,1686301246,13135.899091269988,105.42883214999893,53561.8552956 2023-06-09,09:00:48.000,160,10989723,13165,0,1686301247,13135.932772819993,105.37243911000405,53561.84132136001 2023-06-09,09:00:49.000,160,10989783,12965,0,1686301248,13136.047290089999,105.33719345999998,53562.02298648 2023-06-09,09:00:50.000,160,10989723,13245,0,1686301249,13136.033817469994,105.35834084999806,53562.00901224001 2023-06-09,09:00:51.000,160,10989708,13125,0,1686301250,13136.040553779989,105.33014433000062,53561.95311528 2023-06-09,09:00:52.000,160,10989740,13285,0,1686301251,13135.986663299998,105.33719345999998,53561.97407664 2023-06-09,09:00:53.000,160,10989744,13205,0,1686301252,13136.000135919989,105.33719345999998,53561.9251668 2023-06-09,09:00:54.000,160,10989748,13325,0,1686301253,13136.000135919989,105.33719345999998,53561.9251668 2023-06-09,09:00:55.000,160,10989740,13245,0,1686301254,13136.020344849989,105.28080041999783,53562.00901224001 2023-06-09,09:00:56.000,160,10989766,12965,0,1686301255,13136.060762709989,105.28080041999783,53561.95311528 2023-06-09,09:00:57.000,160,10989749,13005,0,1686301256,13135.973190679993,105.27375128999847,53561.869269840005 2023-06-09,09:00:58.000,160,10989769,13325,0,1686301257,13136.107916879999,105.29489868000383,53562.00901224001 2023-06-09,09:00:59.000,160,10989751,13285,0,1686301258,13136.101180569989,105.26670215999911,53561.96010240001 2023-06-09,09:01:00.000,160,10989702,13285,0,1686301259,13136.047290089999,105.28784955000447,53561.90420544 2023-06-09,09:01:01.000,160,10989719,13445,0,1686301260,13136.060762709989,105.25965302999975,53561.939141040006 2023-06-09,09:01:02.000,160,10989727,12965,0,1686301261,13136.114653189994,105.26670215999911,53561.96010240001 2023-06-09,09:01:03.000,160,10989726,13285,0,1686301262,13136.101180569989,105.2526039000004,53561.93215392001 2023-06-09,09:01:04.000,160,10989740,13365,0,1686301263,13136.054026399994,105.28784955000447,53561.97407664 2023-06-09,09:01:05.000,160,10989739,12925,0,1686301264,13136.1887526,105.28080041999783,53562.02298648 2023-06-09,09:01:06.000,160,10989768,13005,0,1686301265,13136.18201628999,105.2526039000004,53562.05792208001 2023-06-09,09:01:07.000,160,10989731,13245,0,1686301266,13136.168543669999,105.28080041999783,53562.04394784 2023-06-09,09:01:08.000,160,10989755,13405,0,1686301267,13136.107916879999,105.28080041999783,53561.96010240001 2023-06-09,09:01:09.000,160,10989682,13125,0,1686301268,13136.107916879999,105.28080041999783,53562.036960720005 2023-06-09,09:01:10.000,160,10989736,13285,0,1686301269,13136.134862119994,105.28784955000447,53562.036960720005 2023-06-09,09:01:11.000,160,10989699,13085,0,1686301270,13136.114653189994,105.30899694000254,53562.07189632 2023-06-09,09:01:12.000,160,10989779,13165,0,1686301271,13136.094444259994,105.33719345999998,53562.00901224001 2023-06-09,09:01:13.000,160,10989703,13565,0,1686301272,13136.14159842999,105.30899694000254,53562.00901224001 2023-06-09,09:01:14.000,160,10989704,13285,0,1686301273,13136.18201628999,105.3160460700019,53562.12080616 2023-06-09,09:01:15.000,160,10989735,13085,0,1686301274,13136.168543669999,105.33719345999998,53562.05792208001 2023-06-09,09:01:16.000,160,10989784,13165,0,1686301275,13136.134862119994,105.33719345999998,53562.036960720005 2023-06-09,09:01:17.000,160,10989735,13125,0,1686301276,13136.14159842999,105.33719345999998,53562.12080616 2023-06-09,09:01:18.000,160,10989739,13125,0,1686301277,13136.114653189994,105.33014433000062,53562.02997360001 2023-06-09,09:01:19.000,160,10989712,13365,0,1686301278,13136.074235329994,105.34424258999934,53562.00202512 2023-06-09,09:01:20.000,160,10989758,13005,0,1686301279,13136.12138949999,105.35834084999806,53562.1347804 2023-06-09,09:01:21.000,160,10989752,13125,0,1686301280,13136.1887526,105.33719345999998,53562.1347804 2023-06-09,09:01:22.000,160,10989741,13005,0,1686301281,13136.18201628999,105.32309520000126,53562.14176752 2023-06-09,09:01:23.000,160,10989730,13285,0,1686301282,13136.134862119994,105.3512917199987,53562.0649092 2023-06-09,09:01:24.000,160,10989743,13285,0,1686301283,13136.16180735999,105.37948824000341,53562.09984480001 2023-06-09,09:01:25.000,160,10989742,13165,0,1686301284,13136.101180569989,105.40063563000149,53562.106831920006 2023-06-09,09:01:26.000,160,10989734,13085,0,1686301285,13136.114653189994,105.4147338900002,53562.12779328001 2023-06-09,09:01:27.000,160,10989704,13285,0,1686301286,13136.047290089999,105.40768476000085,53562.036960720005 2023-06-09,09:01:28.000,160,10989695,13165,0,1686301287,13136.094444259994,105.38653737000277,53562.05093496001 2023-06-09,09:01:29.000,160,10989718,13285,0,1686301288,13136.128125809999,105.37948824000341,53562.18369024 2023-06-09,09:01:30.000,160,10989720,13285,0,1686301289,13136.107916879999,105.42883214999893,53562.17670312001 2023-06-09,09:01:31.000,160,10989725,13005,0,1686301290,13136.107916879999,105.44997954000428,53562.19766448001 2023-06-09,09:01:32.000,160,10989756,13365,0,1686301291,13136.027081159998,105.464077800003,53562.09285768 2023-06-09,09:01:33.000,160,10989724,12965,0,1686301292,13136.060762709989,105.47112693000236,53562.17670312001 2023-06-09,09:01:34.000,160,10989758,13325,0,1686301293,13136.080971639989,105.49227432000043,53562.14176752 2023-06-09,09:01:35.000,160,10989751,13365,0,1686301294,13136.067499019999,105.48522519000107,53562.12779328001 2023-06-09,09:01:36.000,160,10989730,13045,0,1686301295,13136.074235329994,105.47112693000236,53562.16272888 2023-06-09,09:01:37.000,160,10989706,13045,0,1686301296,13136.080971639989,105.48522519000107,53562.19766448001 2023-06-09,09:01:38.000,160,10989759,13285,0,1686301297,13136.067499019999,105.50637257999915,53562.155741760005 2023-06-09,09:01:39.000,160,10989715,13445,0,1686301298,13136.107916879999,105.48522519000107,53562.253561440004 2023-06-09,09:01:40.000,160,10989725,13245,0,1686301299,13136.087707949999,105.47112693000236,53562.22561296001 2023-06-09,09:01:41.000,160,10989761,13165,0,1686301300,13136.074235329994,105.52047083999787,53562.2395872 2023-06-09,09:01:42.000,160,10989745,13365,0,1686301301,13136.033817469994,105.51342170999851,53562.155741760005 2023-06-09,09:01:43.000,160,10989726,13405,0,1686301302,13136.006872229998,105.51342170999851,53562.14875464001 2023-06-09,09:01:44.000,160,10989734,13245,0,1686301303,13136.080971639989,105.52047083999787,53562.204651600005 2023-06-09,09:01:45.000,160,10989730,13085,0,1686301304,13136.128125809999,105.49932344999979,53562.26054856 2023-06-09,09:01:46.000,160,10989714,13165,0,1686301305,13136.134862119994,105.53456910000386,53562.2395872 2023-06-09,09:01:47.000,160,10989763,13285,0,1686301306,13136.107916879999,105.54866736000258,53562.23260008 2023-06-09,09:01:48.000,160,10989695,13245,0,1686301307,13136.060762709989,105.53456910000386,53562.19766448001 2023-06-09,09:01:49.000,160,10989730,13205,0,1686301308,13136.12138949999,105.49227432000043,53562.26054856 2023-06-09,09:01:50.000,160,10989716,12885,0,1686301309,13136.101180569989,105.50637257999915,53562.21163872 2023-06-09,09:01:51.000,160,10989721,12965,0,1686301310,13136.20896153,105.49227432000043,53562.31644552001 2023-06-09,09:01:52.000,160,10989709,13125,0,1686301311,13136.168543669999,105.49932344999979,53562.30247128 2023-06-09,09:01:53.000,160,10989778,13045,0,1686301312,13136.16180735999,105.47112693000236,53562.26753568001 2023-06-09,09:01:54.000,160,10989764,12925,0,1686301313,13136.14159842999,105.49932344999979,53562.253561440004 2023-06-09,09:01:55.000,160,10989716,13245,0,1686301314,13136.168543669999,105.49932344999979,53562.33041976 2023-06-09,09:01:56.000,160,10989720,13165,0,1686301315,13136.168543669999,105.49227432000043,53562.323432640005 2023-06-09,09:01:57.000,160,10989724,13285,0,1686301316,13136.195488909994,105.464077800003,53562.323432640005 2023-06-09,09:01:58.000,160,10989691,13285,0,1686301317,13136.16180735999,105.47817606000172,53562.2395872 2023-06-09,09:01:59.000,160,10989737,13285,0,1686301318,13136.16180735999,105.48522519000107,53562.29548416001 2023-06-09,09:02:00.000,160,10989756,13165,0,1686301319,13136.18201628999,105.48522519000107,53562.31644552001 2023-06-09,09:02:01.000,160,10989752,13165,0,1686301320,13136.296533559995,105.47817606000172,53562.372342480005 2023-06-09,09:02:02.000,160,10989715,13165,0,1686301321,13136.30326986999,105.48522519000107,53562.38631672001 2023-06-09,09:02:03.000,160,10989748,12965,0,1686301322,13136.31000618,105.47817606000172,53562.41426520001 2023-06-09,09:02:04.000,160,10989771,13285,0,1686301323,13136.22917046,105.50637257999915,53562.26753568001 2023-06-09,09:02:05.000,160,10989726,13005,0,1686301324,13136.26285200999,105.47112693000236,53562.35836824 2023-06-09,09:02:06.000,160,10989762,13325,0,1686301325,13136.26958832,105.464077800003,53562.28150992 2023-06-09,09:02:07.000,160,10989757,13125,0,1686301326,13136.235906769994,105.44293040999764,53562.3094584 2023-06-09,09:02:08.000,160,10989739,13165,0,1686301327,13136.235906769994,105.50637257999915,53562.33041976 2023-06-09,09:02:09.000,160,10989741,13285,0,1686301328,13136.28979725,105.45702867000364,53562.372342480005 2023-06-09,09:02:10.000,160,10989761,13245,0,1686301329,13136.28306093999,105.51342170999851,53562.35836824 2023-06-09,09:02:11.000,160,10989736,12965,0,1686301330,13136.316742489995,105.50637257999915,53562.38631672001 2023-06-09,09:02:12.000,160,10989731,13085,0,1686301331,13136.195488909994,105.54866736000258,53562.21862584001 2023-06-09,09:02:13.000,160,10989734,12965,0,1686301332,13136.175279979994,105.53456910000386,53562.28150992 2023-06-09,09:02:14.000,160,10989758,13285,0,1686301333,13136.20896153,105.57686388000002,53562.28150992 2023-06-09,09:02:15.000,160,10989782,12925,0,1686301334,13136.22243414999,105.55571649000194,53562.34439400001 2023-06-09,09:02:16.000,160,10989756,13165,0,1686301335,13136.235906769994,105.57686388000002,53562.35836824 2023-06-09,09:02:17.000,160,10989752,13085,0,1686301336,13136.1887526,105.5627656200013,53562.35138112 2023-06-09,09:02:18.000,160,10989739,13005,0,1686301337,13136.175279979994,105.59096213999874,53562.3094584 2023-06-09,09:02:19.000,160,10989775,13245,0,1686301338,13136.20896153,105.59096213999874,53562.34439400001 2023-06-09,09:02:20.000,160,10989755,13205,0,1686301339,13136.168543669999,105.61915866000345,53562.30247128 2023-06-09,09:02:21.000,160,10989774,13165,0,1686301340,13136.215697839994,105.62620779000281,53562.30247128 2023-06-09,09:02:22.000,160,10989740,13085,0,1686301341,13136.134862119994,105.64030605000153,53562.253561440004 2023-06-09,09:02:23.000,160,10989728,13285,0,1686301342,13136.16180735999,105.61210953000409,53562.21862584001 2023-06-09,09:02:24.000,160,10989744,13245,0,1686301343,13136.175279979994,105.62620779000281,53562.28150992 2023-06-09,09:02:25.000,160,10989715,13205,0,1686301344,13136.22243414999,105.64030605000153,53562.33041976 2023-06-09,09:02:26.000,160,10989734,13085,0,1686301345,13136.195488909994,105.64735518000089,53562.36535536001 2023-06-09,09:02:27.000,160,10989694,13165,0,1686301346,13136.175279979994,105.62620779000281,53562.28150992 2023-06-09,09:02:28.000,160,10989770,13365,0,1686301347,13136.067499019999,105.64030605000153,53562.21862584001 2023-06-09,09:02:29.000,160,10989774,13285,0,1686301348,13136.16180735999,105.65440431000025,53562.2395872 2023-06-09,09:02:30.000,160,10989730,13365,0,1686301349,13136.1887526,105.6614534399996,53562.323432640005 2023-06-09,09:02:31.000,160,10989764,13165,0,1686301350,13136.22917046,105.62620779000281,53562.31644552001 2023-06-09,09:02:32.000,160,10989716,12965,0,1686301351,13136.128125809999,105.64030605000153,53562.253561440004 2023-06-09,09:02:33.000,160,10989760,13285,0,1686301352,13136.18201628999,105.58391300999938,53562.323432640005 2023-06-09,09:02:34.000,160,10989694,13045,0,1686301353,13136.155071049994,105.54866736000258,53562.323432640005 2023-06-09,09:02:35.000,160,10989770,12965,0,1686301354,13136.175279979994,105.5627656200013,53562.33041976 2023-06-09,09:02:36.000,160,10989750,13045,0,1686301355,13136.175279979994,105.59096213999874,53562.31644552001 2023-06-09,09:02:37.000,160,10989719,13125,0,1686301356,13136.235906769994,105.51342170999851,53562.23260008 2023-06-09,09:02:38.000,160,10989709,13165,0,1686301357,13136.1887526,105.52047083999787,53562.19766448001 2023-06-09,09:02:39.000,160,10989770,13285,0,1686301358,13136.24937939,105.50637257999915,53562.23260008 2023-06-09,09:02:40.000,160,10989743,13045,0,1686301359,13136.276324629995,105.48522519000107,53562.31644552001 2023-06-09,09:02:41.000,160,10989753,13325,0,1686301360,13136.336951419995,105.47112693000236,53562.35836824 2023-06-09,09:02:42.000,160,10989703,13485,0,1686301361,13136.28979725,105.43588127999828,53562.29548416001 2023-06-09,09:02:43.000,160,10989730,13045,0,1686301362,13136.30326986999,105.40063563000149,53562.29548416001 2023-06-09,09:02:44.000,160,10989733,13125,0,1686301363,13136.32347879999,105.40768476000085,53562.35836824 2023-06-09,09:02:45.000,160,10989721,13005,0,1686301364,13136.41105083,105.4147338900002,53562.3094584 2023-06-09,09:02:46.000,160,10989787,13565,0,1686301365,13136.397578209995,105.40063563000149,53562.3094584 2023-06-09,09:02:47.000,160,10989696,13285,0,1686301366,13136.37063297,105.3653899800047,53562.323432640005 2023-06-09,09:02:48.000,160,10989718,12925,0,1686301367,13136.34368772999,105.3653899800047,53562.33041976 2023-06-09,09:02:49.000,160,10989763,13045,0,1686301368,13136.417787139995,105.3160460700019,53562.40029096 2023-06-09,09:02:50.000,160,10989760,13245,0,1686301369,13136.43125976,105.28784955000447,53562.45618792 2023-06-09,09:02:51.000,160,10989732,13205,0,1686301370,13136.498622859996,105.27375128999847,53562.43522656001 2023-06-09,09:02:52.000,160,10989748,13365,0,1686301371,13136.50535916999,105.3160460700019,53562.45618792 2023-06-09,09:02:53.000,160,10989729,13045,0,1686301372,13136.47167762,105.32309520000126,53562.35836824 2023-06-09,09:02:54.000,160,10989733,13125,0,1686301373,13136.478413929995,105.3512917199987,53562.36535536001 2023-06-09,09:02:55.000,160,10989733,13005,0,1686301374,13136.498622859996,105.33014433000062,53562.41426520001 2023-06-09,09:02:56.000,160,10989724,13005,0,1686301375,13136.53230441,105.29489868000383,53562.50509776 2023-06-09,09:02:57.000,160,10989752,12965,0,1686301376,13136.46494130999,105.30194781000318,53562.33740688 2023-06-09,09:02:58.000,160,10989732,13005,0,1686301377,13136.619876439996,105.32309520000126,53562.52605912 2023-06-09,09:02:59.000,160,10989760,13125,0,1686301378,13136.626612749991,105.34424258999934,53562.53304624001 2023-06-09,09:03:00.000,160,10989729,13085,0,1686301379,13136.53230441,105.33719345999998,53562.39330384001 2023-06-09,09:03:01.000,160,10989783,13245,0,1686301380,13136.61314013,105.28784955000447,53562.49811064 2023-06-09,09:03:02.000,160,10989793,13605,0,1686301381,13136.599667509996,105.3160460700019,53562.55400760001 2023-06-09,09:03:03.000,160,10989745,13085,0,1686301382,13136.646821679991,105.30194781000318,53562.58195608001 2023-06-09,09:03:04.000,160,10989742,12925,0,1686301383,13136.559249649996,105.28784955000447,53562.54702048 2023-06-09,09:03:05.000,160,10989760,13205,0,1686301384,13136.606403819991,105.30899694000254,53562.50509776 2023-06-09,09:03:06.000,160,10989721,13085,0,1686301385,13136.673766920001,105.28080041999783,53562.63086592001 2023-06-09,09:03:07.000,160,10989749,13325,0,1686301386,13136.720921089996,105.23145651000232,53562.60291744001 2023-06-09,09:03:08.000,160,10989801,13205,0,1686301387,13136.680503229996,105.22440738000296,53562.52605912 2023-06-09,09:03:09.000,160,10989735,13085,0,1686301388,13136.680503229996,105.19621085999825,53562.540033360005 2023-06-09,09:03:10.000,160,10989776,13285,0,1686301389,13136.727657399992,105.17506347000017,53562.609904560006 2023-06-09,09:03:11.000,160,10989751,12805,0,1686301390,13136.768075259992,105.16096521000145,53562.67278864 2023-06-09,09:03:12.000,160,10989732,13085,0,1686301391,13136.673766920001,105.18211259999953,53562.609904560006 2023-06-09,09:03:13.000,160,10989723,13205,0,1686301392,13136.761338949997,105.17506347000017,53562.609904560006 2023-06-09,09:03:14.000,160,10989753,13365,0,1686301393,13136.801756809997,105.14686695000273,53562.68676288 2023-06-09,09:03:15.000,160,10989721,13085,0,1686301394,13136.821965739997,105.13276869000401,53562.67977576001 2023-06-09,09:03:16.000,160,10989771,12645,0,1686301395,13136.848910979992,105.11162129999866,53562.63086592001 2023-06-09,09:03:17.000,160,10989726,13405,0,1686301396,13136.855647290002,105.13276869000401,53562.63785304 2023-06-09,09:03:18.000,160,10989719,13325,0,1686301397,13136.821965739997,105.18211259999953,53562.6238788 2023-06-09,09:03:19.000,160,10989776,13125,0,1686301398,13136.875856220002,105.17506347000017,53562.61689168 2023-06-09,09:03:20.000,160,10989743,12765,0,1686301399,13137.003846109998,105.15391608000209,53562.73567272 2023-06-09,09:03:21.000,160,10989726,13325,0,1686301400,13137.010582419993,105.14686695000273,53562.72169848001 2023-06-09,09:03:22.000,160,10989728,12925,0,1686301401,13137.064472899998,105.15391608000209,53562.7636212 2023-06-09,09:03:23.000,160,10989768,13405,0,1686301402,13137.064472899998,105.17506347000017,53562.71471136 2023-06-09,09:03:24.000,160,10989746,13165,0,1686301403,13137.111627069993,105.16801434000081,53562.74265984 2023-06-09,09:03:25.000,160,10989740,13365,0,1686301404,13137.131835999993,105.17506347000017,53562.826505280005 2023-06-09,09:03:26.000,160,10989719,13165,0,1686301405,13137.172253859993,105.18211259999953,53562.7636212 2023-06-09,09:03:27.000,160,10989731,13285,0,1686301406,13137.152044929993,105.15391608000209,53562.67977576001 2023-06-09,09:03:28.000,160,10989741,13285,0,1686301407,13137.158781239988,105.16096521000145,53562.74964696001 2023-06-09,09:03:29.000,160,10989715,13045,0,1686301408,13137.253089579994,105.15391608000209,53562.88938936001 2023-06-09,09:03:30.000,160,10989738,13085,0,1686301409,13137.306980059999,105.18211259999953,53562.86842800001 2023-06-09,09:03:31.000,160,10989733,13285,0,1686301410,13137.367606849999,105.16801434000081,53562.86144088 2023-06-09,09:03:32.000,160,10989780,13125,0,1686301411,13137.273298509994,105.18211259999953,53562.78458256 2023-06-09,09:03:33.000,160,10989734,12885,0,1686301412,13137.387815779999,105.16096521000145,53562.7636212 2023-06-09,09:03:34.000,160,10989737,13205,0,1686301413,13137.40802471,105.18916172999889,53562.81951816001 2023-06-09,09:03:35.000,160,10989727,13525,0,1686301414,13137.414761019994,105.23850564000168,53562.86842800001 2023-06-09,09:03:36.000,160,10989671,13205,0,1686301415,13137.4686515,105.23850564000168,53562.875415120005 2023-06-09,09:03:37.000,160,10989725,12925,0,1686301416,13137.44170625999,105.24555477000104,53562.88938936001 2023-06-09,09:03:38.000,160,10989720,13205,0,1686301417,13137.4686515,105.25965302999975,53562.88240224 2023-06-09,09:03:39.000,160,10989750,12885,0,1686301418,13137.515805669995,105.27375128999847,53562.9033636 2023-06-09,09:03:40.000,160,10989755,13445,0,1686301419,13137.52927829,105.29489868000383,53562.86144088 2023-06-09,09:03:41.000,160,10989769,13285,0,1686301420,13137.556223529995,105.32309520000126,53562.875415120005 2023-06-09,09:03:42.000,160,10989735,13285,0,1686301421,13137.58990508,105.3160460700019,53562.9033636 2023-06-09,09:03:43.000,160,10989766,13125,0,1686301422,13137.536014599995,105.40063563000149,53562.88240224 2023-06-09,09:03:44.000,160,10989735,13165,0,1686301423,13137.52927829,105.39358650000213,53562.86144088 2023-06-09,09:03:45.000,160,10989693,13045,0,1686301424,13137.56295983999,105.42883214999893,53562.9033636 2023-06-09,09:03:46.000,160,10989770,13285,0,1686301425,13137.60337769999,105.44997954000428,53562.93829920001 2023-06-09,09:03:47.000,160,10989758,13285,0,1686301426,13137.58990508,105.44997954000428,53562.91035072 2023-06-09,09:03:48.000,160,10989737,13005,0,1686301427,13137.48212411999,105.49227432000043,53562.88938936001 2023-06-09,09:03:49.000,160,10989743,13365,0,1686301428,13137.46191518999,105.50637257999915,53562.80554392 2023-06-09,09:03:50.000,160,10989713,13085,0,1686301429,13137.46191518999,105.5627656200013,53562.777595440006 2023-06-09,09:03:51.000,160,10989760,12965,0,1686301430,13137.44844257,105.54866736000258,53562.80554392 2023-06-09,09:03:52.000,160,10989692,12965,0,1686301431,13137.495596739995,105.59096213999874,53562.85445376 2023-06-09,09:03:53.000,160,10989756,13325,0,1686301432,13137.414761019994,105.59096213999874,53562.7636212 2023-06-09,09:03:54.000,160,10989732,13325,0,1686301433,13137.44170625999,105.58391300999938,53562.78458256 2023-06-09,09:03:55.000,160,10989693,13245,0,1686301434,13137.434969949994,105.57686388000002,53562.8334924 2023-06-09,09:03:56.000,160,10989729,13125,0,1686301435,13137.387815779999,105.61915866000345,53562.756634080004 2023-06-09,09:03:57.000,160,10989698,13005,0,1686301436,13137.347397919999,105.68964996000432,53562.74964696001 2023-06-09,09:03:58.000,160,10989697,13005,0,1686301437,13137.286771129999,105.68964996000432,53562.73567272 2023-06-09,09:03:59.000,160,10989764,13205,0,1686301438,13137.212671719994,105.69669909000368,53562.71471136 2023-06-09,09:04:00.000,160,10989780,13125,0,1686301439,13137.246353269999,105.73899386999983,53562.70073712001 2023-06-09,09:04:01.000,160,10989729,13525,0,1686301440,13137.259825889989,105.76014125999791,53562.72169848001 2023-06-09,09:04:02.000,160,10989782,13045,0,1686301441,13137.205935409998,105.76719039000454,53562.73567272 2023-06-09,09:04:03.000,160,10989744,13365,0,1686301442,13137.158781239988,105.76719039000454,53562.69375 2023-06-09,09:04:04.000,160,10989742,13125,0,1686301443,13137.152044929993,105.79538691000198,53562.67278864 2023-06-09,09:04:05.000,160,10989707,13365,0,1686301444,13137.118363379988,105.83063255999878,53562.67278864 2023-06-09,09:04:06.000,160,10989718,13005,0,1686301445,13137.071209209993,105.83768168999813,53562.63785304 2023-06-09,09:04:07.000,160,10989722,13085,0,1686301446,13137.017318730002,105.8094851700007,53562.61689168 2023-06-09,09:04:08.000,160,10989729,13205,0,1686301447,13136.976900870002,105.82358342999942,53562.60291744001 2023-06-09,09:04:09.000,160,10989710,13405,0,1686301448,13136.997109800002,105.80243604000134,53562.70073712001 2023-06-09,09:04:10.000,160,10989757,13125,0,1686301449,13136.923010389997,105.82358342999942,53562.67278864 2023-06-09,09:04:11.000,160,10989716,12965,0,1686301450,13136.929746699992,105.84473082000477,53562.588943200004 2023-06-09,09:04:12.000,160,10989763,13285,0,1686301451,13136.842174669997,105.85882908000349,53562.56099472001 2023-06-09,09:04:13.000,160,10989733,13405,0,1686301452,13136.788284189992,105.85882908000349,53562.49811064 2023-06-09,09:04:14.000,160,10989744,13245,0,1686301453,13136.815229430002,105.83063255999878,53562.50509776 2023-06-09,09:04:15.000,160,10989755,13285,0,1686301454,13136.821965739997,105.87997647000157,53562.519072 2023-06-09,09:04:16.000,160,10989769,13405,0,1686301455,13136.821965739997,105.88702560000092,53562.53304624001 2023-06-09,09:04:17.000,160,10989741,13325,0,1686301456,13136.754602640001,105.90112385999964,53562.50509776 2023-06-09,09:04:18.000,160,10989739,13245,0,1686301457,13136.754602640001,105.87997647000157,53562.519072 2023-06-09,09:04:19.000,160,10989713,13285,0,1686301458,13136.754602640001,105.89407473000028,53562.51208488001 2023-06-09,09:04:20.000,160,10989708,13045,0,1686301459,13136.693975850001,105.89407473000028,53562.50509776 2023-06-09,09:04:21.000,160,10989776,12965,0,1686301460,13136.680503229996,105.88702560000092,53562.47714928 2023-06-09,09:04:22.000,160,10989706,13205,0,1686301461,13136.619876439996,105.908172989999,53562.39330384001 2023-06-09,09:04:23.000,160,10989748,13125,0,1686301462,13136.606403819991,105.89407473000028,53562.4492008 2023-06-09,09:04:24.000,160,10989721,13445,0,1686301463,13136.660294299996,105.86587821000285,53562.51208488001 2023-06-09,09:04:25.000,160,10989738,13405,0,1686301464,13136.640085369996,105.85882908000349,53562.49811064 2023-06-09,09:04:26.000,160,10989764,13005,0,1686301465,13136.667030609991,105.83768168999813,53562.48413640001 2023-06-09,09:04:27.000,160,10989777,13165,0,1686301466,13136.646821679991,105.84473082000477,53562.491123520005 2023-06-09,09:04:28.000,160,10989714,13085,0,1686301467,13136.586194889991,105.87997647000157,53562.40727808 2023-06-09,09:04:29.000,160,10989720,13205,0,1686301468,13136.57272227,105.85882908000349,53562.34439400001 2023-06-09,09:04:30.000,160,10989703,13045,0,1686301469,13136.579458579996,105.86587821000285,53562.41426520001 2023-06-09,09:04:31.000,160,10989714,13245,0,1686301470,13136.559249649996,105.82358342999942,53562.39330384001 2023-06-09,09:04:32.000,160,10989711,12965,0,1686301471,13136.559249649996,105.80243604000134,53562.40029096 2023-06-09,09:04:33.000,160,10989761,13085,0,1686301472,13136.53230441,105.80243604000134,53562.40029096 2023-06-09,09:04:34.000,160,10989744,12885,0,1686301473,13136.539040719996,105.78128865000326,53562.323432640005 2023-06-09,09:04:35.000,160,10989725,13365,0,1686301474,13136.61314013,105.78128865000326,53562.3793296 2023-06-09,09:04:36.000,160,10989733,13125,0,1686301475,13136.586194889991,105.78128865000326,53562.3793296 2023-06-09,09:04:37.000,160,10989726,13085,0,1686301476,13136.5929312,105.8094851700007,53562.372342480005 2023-06-09,09:04:38.000,160,10989742,13165,0,1686301477,13136.579458579996,105.82358342999942,53562.35138112 2023-06-09,09:04:39.000,160,10989735,13445,0,1686301478,13136.579458579996,105.78128865000326,53562.33740688 2023-06-09,09:04:40.000,160,10989712,13085,0,1686301479,13136.633349060001,105.78833778000262,53562.40727808 2023-06-09,09:04:41.000,160,10989775,13285,0,1686301480,13136.660294299996,105.7107973500024,53562.39330384001 2023-06-09,09:04:42.000,160,10989726,13085,0,1686301481,13136.667030609991,105.73899386999983,53562.43522656001 2023-06-09,09:04:43.000,160,10989748,13085,0,1686301482,13136.667030609991,105.70374822000304,53562.43522656001 2023-06-09,09:04:44.000,160,10989712,13085,0,1686301483,13136.707448469992,105.68260082999768,53562.4492008 2023-06-09,09:04:45.000,160,10989702,13165,0,1686301484,13136.734393710001,105.64030605000153,53562.46317504001 2023-06-09,09:04:46.000,160,10989714,13285,0,1686301485,13136.795020500002,105.61210953000409,53562.442213680006 2023-06-09,09:04:47.000,160,10989735,12925,0,1686301486,13136.768075259992,105.59096213999874,53562.3793296 2023-06-09,09:04:48.000,160,10989735,13085,0,1686301487,13136.788284189992,105.54161823000322,53562.46317504001 2023-06-09,09:04:49.000,160,10989709,13245,0,1686301488,13136.936483010002,105.52047083999787,53562.51208488001 2023-06-09,09:04:50.000,160,10989737,13085,0,1686301489,13136.943219319997,105.49932344999979,53562.57496896 2023-06-09,09:04:51.000,160,10989697,13125,0,1686301490,13136.949955629992,105.47112693000236,53562.53304624001 2023-06-09,09:04:52.000,160,10989740,13405,0,1686301491,13136.963428249997,105.464077800003,53562.53304624001 2023-06-09,09:04:53.000,160,10989747,12965,0,1686301492,13136.956691940002,105.44293040999764,53562.47714928 2023-06-09,09:04:54.000,160,10989736,13325,0,1686301493,13136.997109800002,105.40768476000085,53562.49811064 2023-06-09,09:04:55.000,160,10989712,13045,0,1686301494,13137.057736590003,105.34424258999934,53562.609904560006 2023-06-09,09:04:56.000,160,10989731,13285,0,1686301495,13137.091418139993,105.29489868000383,53562.61689168 2023-06-09,09:04:57.000,160,10989768,13045,0,1686301496,13137.037527660003,105.26670215999911,53562.58195608001 2023-06-09,09:04:58.000,160,10989699,13125,0,1686301497,13137.152044929993,105.24555477000104,53562.64484016 2023-06-09,09:04:59.000,160,10989742,12845,0,1686301498,13137.172253859993,105.16801434000081,53562.69375 2023-06-09,09:05:00.000,160,10989770,13285,0,1686301499,13137.232880649994,105.12571956000465,53562.69375 2023-06-09,09:05:01.000,160,10989732,13565,0,1686301500,13137.253089579994,105.13276869000401,53562.71471136 2023-06-09,09:05:02.000,160,10989749,13325,0,1686301501,13137.273298509994,105.07637565000186,53562.777595440006 2023-06-09,09:05:03.000,160,10989701,13205,0,1686301502,13137.313716369994,105.04817913000443,53562.68676288 2023-06-09,09:05:04.000,160,10989776,13245,0,1686301503,13137.327188989999,104.99883522000164,53562.74265984 2023-06-09,09:05:05.000,160,10989754,13365,0,1686301504,13137.354134229994,104.97768783000356,53562.74265984 2023-06-09,09:05:06.000,160,10989698,12925,0,1686301505,13137.4686515,104.87900000999798,53562.875415120005 2023-06-09,09:05:07.000,160,10989699,13445,0,1686301506,13137.48886043,104.85080349000054,53562.84047952 2023-06-09,09:05:08.000,160,10989717,13085,0,1686301507,13137.46191518999,104.7944104499984,53562.79156968 2023-06-09,09:05:09.000,160,10989756,13245,0,1686301508,13137.475387809995,104.77326306000032,53562.875415120005 2023-06-09,09:05:10.000,160,10989719,13245,0,1686301509,13137.52254197999,104.75211567000224,53562.9033636 2023-06-09,09:05:11.000,160,10989763,13525,0,1686301510,13137.536014599995,104.69572263000009,53562.9033636 2023-06-09,09:05:12.000,160,10989725,13325,0,1686301511,13137.61011401,104.66752611000265,53563.01515752001 2023-06-09,09:05:13.000,160,10989767,13285,0,1686301512,13137.6707408,104.62523132999922,53563.05009312 2023-06-09,09:05:14.000,160,10989749,13245,0,1686301513,13137.697686039995,104.56883829000435,53563.06406736001 2023-06-09,09:05:15.000,160,10989704,13285,0,1686301514,13137.6707408,104.53359264000028,53562.994196160005 2023-06-09,09:05:16.000,160,10989774,13045,0,1686301515,13137.72463127999,104.49834699000348,53563.10599008001 2023-06-09,09:05:17.000,160,10989704,13205,0,1686301516,13137.75157652,104.44195395000133,53563.112977200006 2023-06-09,09:05:18.000,160,10989701,13325,0,1686301517,13137.74484020999,104.43490482000198,53563.03611888001 2023-06-09,09:05:19.000,160,10989742,13405,0,1686301518,13137.74484020999,104.4137574300039,53563.112977200006 2023-06-09,09:05:20.000,160,10989675,13205,0,1686301519,13137.83241224,104.34326613000303,53563.17586128 2023-06-09,09:05:21.000,160,10989748,13205,0,1686301520,13137.886302719991,104.28687309000088,53563.22477112001 2023-06-09,09:05:22.000,160,10989735,13085,0,1686301521,13137.899775339996,104.28687309000088,53563.217784 2023-06-09,09:05:23.000,160,10989721,13125,0,1686301522,13137.879566409996,104.2657257000028,53563.24573248 2023-06-09,09:05:24.000,160,10989762,13045,0,1686301523,13137.940193199996,104.23048004999873,53563.30162944001 2023-06-09,09:05:25.000,160,10989711,13285,0,1686301524,13137.933456890001,104.23752917999809,53563.31560368 2023-06-09,09:05:26.000,160,10989688,13285,0,1686301525,13138.000819989997,104.17408701000386,53563.329577920005 2023-06-09,09:05:27.000,160,10989743,13125,0,1686301526,13137.953665820001,104.17408701000386,53563.34355216 2023-06-09,09:05:28.000,160,10989745,13005,0,1686301527,13137.967138439992,104.11769397000171,53563.35053928001 2023-06-09,09:05:29.000,160,10989739,13045,0,1686301528,13138.047974159992,104.11769397000171,53563.46932032001 2023-06-09,09:05:30.000,160,10989734,13085,0,1686301529,13138.068183089992,104.08949745000427,53563.46932032001 2023-06-09,09:05:31.000,160,10989715,12965,0,1686301530,13138.108600949992,104.08949745000427,53563.44137184001 2023-06-09,09:05:32.000,160,10989737,13005,0,1686301531,13138.027765229992,104.07539918999828,53563.41342336 2023-06-09,09:05:33.000,160,10989756,13285,0,1686301532,13138.027765229992,104.10359571000299,53563.41342336 2023-06-09,09:05:34.000,160,10989728,13245,0,1686301533,13138.034501540002,104.08949745000427,53563.35053928001 2023-06-09,09:05:35.000,160,10989775,13365,0,1686301534,13138.088392019992,104.07539918999828,53563.45534608 2023-06-09,09:05:36.000,160,10989732,13205,0,1686301535,13138.108600949992,104.02605528000277,53563.48329456 2023-06-09,09:05:37.000,160,10989750,13085,0,1686301536,13138.061446779997,104.06835005999892,53563.45534608 2023-06-09,09:05:38.000,160,10989745,13045,0,1686301537,13138.101864639997,104.04720267000084,53563.50425592 2023-06-09,09:05:39.000,160,10989761,12885,0,1686301538,13138.149018809992,104.01195702000405,53563.56015288001 2023-06-09,09:05:40.000,160,10989749,13125,0,1686301539,13138.149018809992,104.04015354000148,53563.497268800005 2023-06-09,09:05:41.000,160,10989741,13205,0,1686301540,13138.162491429997,103.97671136999998,53563.5322044 2023-06-09,09:05:42.000,160,10989727,13285,0,1686301541,13138.101864639997,103.9555639800019,53563.5322044 2023-06-09,09:05:43.000,160,10989724,13245,0,1686301542,13138.068183089992,103.96966224000062,53563.48329456 2023-06-09,09:05:44.000,160,10989734,13485,0,1686301543,13138.155755120002,103.94146572000318,53563.65098544 2023-06-09,09:05:45.000,160,10989731,13285,0,1686301544,13138.162491429997,103.90622006999911,53563.67893392 2023-06-09,09:05:46.000,160,10989704,13045,0,1686301545,13138.196172980002,103.88507268000103,53563.67893392 2023-06-09,09:05:47.000,160,10989755,13085,0,1686301546,13138.182700359997,103.90622006999911,53563.68592104001 2023-06-09,09:05:48.000,160,10989717,13405,0,1686301547,13138.122073569997,103.89917093999975,53563.664959680005 2023-06-09,09:05:49.000,160,10989766,13125,0,1686301548,13138.149018809992,103.84982703000423,53563.69290816 2023-06-09,09:05:50.000,160,10989735,13285,0,1686301549,13138.182700359997,103.8568761600036,53563.713869520005 2023-06-09,09:05:51.000,160,10989765,13365,0,1686301550,13138.182700359997,103.83572876999824,53563.72085664 2023-06-09,09:05:52.000,160,10989740,13285,0,1686301551,13138.162491429997,103.87097442000231,53563.65098544 2023-06-09,09:05:53.000,160,10989754,13205,0,1686301552,13138.216381910002,103.8568761600036,53563.65797256001 2023-06-09,09:05:54.000,160,10989729,12965,0,1686301553,13138.256799770003,103.80048312000145,53563.77675360001 2023-06-09,09:05:55.000,160,10989733,13085,0,1686301554,13138.263536079998,103.78638486000273,53563.77675360001 2023-06-09,09:05:56.000,160,10989762,13245,0,1686301555,13138.290481319993,103.77933573000337,53563.783740720006 2023-06-09,09:05:57.000,160,10989731,13085,0,1686301556,13138.229854529993,103.76523747000465,53563.73483088001 2023-06-09,09:05:58.000,160,10989703,12965,0,1686301557,13138.243327149998,103.75113920999866,53563.69290816 2023-06-09,09:05:59.000,160,10989760,13085,0,1686301558,13138.223118219998,103.77933573000337,53563.65098544 2023-06-09,09:06:00.000,160,10989741,13085,0,1686301559,13138.303953939998,103.7440900799993,53563.75579224001 2023-06-09,09:06:01.000,160,10989750,13005,0,1686301560,13138.425207519998,103.7440900799993,53563.8466248 2023-06-09,09:06:02.000,160,10989758,13005,0,1686301561,13138.404998589998,103.72999182000058,53563.832650560005 2023-06-09,09:06:03.000,160,10989708,12925,0,1686301562,13138.425207519998,103.7088444300025,53563.832650560005 2023-06-09,09:06:04.000,160,10989723,13085,0,1686301563,13138.371317039993,103.75818833999801,53563.741818 2023-06-09,09:06:05.000,160,10989714,13045,0,1686301564,13138.431943829994,103.70179530000314,53563.76976648 2023-06-09,09:06:06.000,160,10989727,13285,0,1686301565,13138.398262279989,103.72999182000058,53563.80470208001 2023-06-09,09:06:07.000,160,10989771,13125,0,1686301566,13138.378053349988,103.71589356000186,53563.76976648 2023-06-09,09:06:08.000,160,10989750,13165,0,1686301567,13138.398262279989,103.71589356000186,53563.76976648 2023-06-09,09:06:09.000,160,10989695,12765,0,1686301568,13138.492570619994,103.69474617000378,53563.87457328001 2023-06-09,09:06:10.000,160,10989762,13005,0,1686301569,13138.506043239999,103.70179530000314,53563.8466248 2023-06-09,09:06:11.000,160,10989733,13325,0,1686301570,13138.519515859989,103.7088444300025,53563.86758616 2023-06-09,09:06:12.000,160,10989733,12965,0,1686301571,13138.506043239999,103.68064790999779,53563.8116892 2023-06-09,09:06:13.000,160,10989739,13205,0,1686301572,13138.499306929989,103.7088444300025,53563.81867632 2023-06-09,09:06:14.000,160,10989771,13205,0,1686301573,13138.519515859989,103.69474617000378,53563.81867632 2023-06-09,09:06:15.000,160,10989767,13005,0,1686301574,13138.512779549994,103.71589356000186,53563.832650560005 2023-06-09,09:06:16.000,160,10989737,12965,0,1686301575,13138.532988479994,103.7088444300025,53563.8466248 2023-06-09,09:06:17.000,160,10989731,13005,0,1686301576,13138.506043239999,103.71589356000186,53563.79771496 2023-06-09,09:06:18.000,160,10989753,13245,0,1686301577,13138.492570619994,103.7088444300025,53563.8116892 2023-06-09,09:06:19.000,160,10989734,13165,0,1686301578,13138.58014264999,103.72294269000122,53563.80470208001 2023-06-09,09:06:20.000,160,10989721,13285,0,1686301579,13138.586878959999,103.75113920999866,53563.77675360001 2023-06-09,09:06:21.000,160,10989740,13285,0,1686301580,13138.55993371999,103.72999182000058,53563.8116892 2023-06-09,09:06:22.000,160,10989733,12925,0,1686301581,13138.553197409994,103.7440900799993,53563.77675360001 2023-06-09,09:06:23.000,160,10989794,13205,0,1686301582,13138.519515859989,103.77228660000401,53563.69989528 2023-06-09,09:06:24.000,160,10989744,12965,0,1686301583,13138.499306929989,103.8075322500008,53563.70688240001 2023-06-09,09:06:25.000,160,10989756,12885,0,1686301584,13138.55993371999,103.82867963999888,53563.79072784 2023-06-09,09:06:26.000,160,10989751,13285,0,1686301585,13138.566670029999,103.8568761600036,53563.69989528 2023-06-09,09:06:27.000,160,10989722,13125,0,1686301586,13138.53972478999,103.8568761600036,53563.713869520005 2023-06-09,09:06:28.000,160,10989766,13085,0,1686301587,13138.499306929989,103.91326919999847,53563.60906272001 2023-06-09,09:06:29.000,160,10989686,12925,0,1686301588,13138.519515859989,103.89917093999975,53563.68592104001 2023-06-09,09:06:30.000,160,10989698,13085,0,1686301589,13138.519515859989,103.94851485000254,53563.64399832 2023-06-09,09:06:31.000,160,10989717,13085,0,1686301590,13138.526252169999,103.92031832999783,53563.664959680005 2023-06-09,09:06:32.000,160,10989749,13165,0,1686301591,13138.492570619994,103.97671136999998,53563.63002408 2023-06-09,09:06:33.000,160,10989743,13125,0,1686301592,13138.485834309999,104.00490789000469,53563.616049840006 2023-06-09,09:06:34.000,160,10989724,13365,0,1686301593,13138.532988479994,104.0190061500034,53563.63701120001 2023-06-09,09:06:35.000,160,10989778,13365,0,1686301594,13138.472361689994,104.04720267000084,53563.6020756 2023-06-09,09:06:36.000,160,10989753,13045,0,1686301595,13138.472361689994,104.10359571000299,53563.546178640005 2023-06-09,09:06:37.000,160,10989775,13245,0,1686301596,13138.445416449998,104.12474310000107,53563.50425592 2023-06-09,09:06:38.000,160,10989734,13125,0,1686301597,13138.425207519998,104.1529396199985,53563.4623332 2023-06-09,09:06:39.000,160,10989736,13085,0,1686301598,13138.391525969993,104.20933266000065,53563.41342336 2023-06-09,09:06:40.000,160,10989714,13205,0,1686301599,13138.458889069989,104.25162744000409,53563.43438472 2023-06-09,09:06:41.000,160,10989747,13245,0,1686301600,13138.499306929989,104.23048004999873,53563.47630744 2023-06-09,09:06:42.000,160,10989719,12965,0,1686301601,13138.411734899993,104.31506960999832,53563.427397600004 2023-06-09,09:06:43.000,160,10989735,13085,0,1686301602,13138.391525969993,104.3009713499996,53563.37150064001 2023-06-09,09:06:44.000,160,10989752,13165,0,1686301603,13138.384789659998,104.32916787000431,53563.37150064001 2023-06-09,09:06:45.000,160,10989760,13285,0,1686301604,13138.344371799998,104.34326613000303,53563.30861656 2023-06-09,09:06:46.000,160,10989735,13085,0,1686301605,13138.330899179993,104.37851177999983,53563.259706720004 2023-06-09,09:06:47.000,160,10989704,13005,0,1686301606,13138.297217629988,104.40670830000454,53563.20380976001 2023-06-09,09:06:48.000,160,10989711,13285,0,1686301607,13138.236590840002,104.46310133999941,53563.13393856001 2023-06-09,09:06:49.000,160,10989729,13245,0,1686301608,13138.310690249993,104.40670830000454,53563.19682264 2023-06-09,09:06:50.000,160,10989743,13085,0,1686301609,13138.310690249993,104.4490030800007,53563.210796880005 2023-06-09,09:06:51.000,160,10989719,13325,0,1686301610,13138.270272389993,104.49834699000348,53563.19682264 2023-06-09,09:06:52.000,160,10989726,13205,0,1686301611,13138.263536079998,104.52654351000092,53563.11996432 2023-06-09,09:06:53.000,160,10989763,13205,0,1686301612,13138.202909289997,104.56178915999772,53563.02913176 2023-06-09,09:06:54.000,160,10989736,13325,0,1686301613,13138.135546190002,104.60408394000115,53563.043106000005 2023-06-09,09:06:55.000,160,10989689,13285,0,1686301614,13138.182700359997,104.56178915999772,53563.0780416 2023-06-09,09:06:56.000,160,10989750,12925,0,1686301615,13138.155755120002,104.56883829000435,53563.05708024001 2023-06-09,09:06:57.000,160,10989681,13245,0,1686301616,13138.061446779997,104.64637872000458,53562.98022192 2023-06-09,09:06:58.000,160,10989760,12925,0,1686301617,13138.122073569997,104.63228045999858,53562.95926056 2023-06-09,09:06:59.000,160,10989709,12885,0,1686301618,13138.115337260002,104.64637872000458,53562.9732348 2023-06-09,09:07:00.000,160,10989815,13485,0,1686301619,13138.088392019992,104.70982088999881,53562.93829920001 2023-06-09,09:07:01.000,160,10989763,13325,0,1686301620,13138.047974159992,104.71687001999817,53562.88240224 2023-06-09,09:07:02.000,160,10989732,12925,0,1686301621,13137.980611059997,104.75211567000224,53562.78458256 2023-06-09,09:07:03.000,160,10989751,13285,0,1686301622,13137.933456890001,104.75211567000224,53562.81253104 2023-06-09,09:07:04.000,160,10989736,13125,0,1686301623,13137.946929509992,104.7239191500048,53562.84746664001 2023-06-09,09:07:05.000,160,10989773,13405,0,1686301624,13137.987347369992,104.7239191500048,53562.84047952 2023-06-09,09:07:06.000,160,10989741,12885,0,1686301625,13137.973874750001,104.76621393000096,53562.875415120005 2023-06-09,09:07:07.000,160,10989723,12925,0,1686301626,13137.940193199996,104.74506654000288,53562.74265984 2023-06-09,09:07:08.000,160,10989701,13285,0,1686301627,13137.845884859991,104.7944104499984,53562.658814400005 2023-06-09,09:07:09.000,160,10989762,13125,0,1686301628,13137.859357479996,104.77326306000032,53562.67278864 2023-06-09,09:07:10.000,160,10989744,13325,0,1686301629,13137.845884859991,104.78031218999968,53562.707724240005 2023-06-09,09:07:11.000,160,10989726,12805,0,1686301630,13137.818939619996,104.78031218999968,53562.63785304 2023-06-09,09:07:12.000,160,10989705,13205,0,1686301631,13137.72463127999,104.78031218999968,53562.54702048 2023-06-09,09:07:13.000,160,10989754,13205,0,1686301632,13137.77178545,104.80145957999775,53562.59593032 2023-06-09,09:07:14.000,160,10989735,13005,0,1686301633,13137.758312829996,104.80145957999775,53562.57496896 2023-06-09,09:07:15.000,160,10989770,13125,0,1686301634,13137.785258069991,104.81555784000375,53562.61689168 2023-06-09,09:07:16.000,160,10989747,13285,0,1686301635,13137.738103899996,104.80145957999775,53562.55400760001 2023-06-09,09:07:17.000,160,10989695,13165,0,1686301636,13137.71115866,104.78031218999968,53562.53304624001 2023-06-09,09:07:18.000,160,10989727,13125,0,1686301637,13137.657268179995,104.80850871000439,53562.47714928 2023-06-09,09:07:19.000,160,10989742,13205,0,1686301638,13137.61011401,104.78031218999968,53562.40727808 2023-06-09,09:07:20.000,160,10989738,13285,0,1686301639,13137.596641389995,104.74506654000288,53562.47016216 2023-06-09,09:07:21.000,160,10989730,13045,0,1686301640,13137.657268179995,104.73801741000352,53562.49811064 2023-06-09,09:07:22.000,160,10989756,13285,0,1686301641,13137.62358662999,104.68867350000073,53562.442213680006 2023-06-09,09:07:23.000,160,10989743,13125,0,1686301642,13137.61011401,104.73096828000416,53562.41426520001 2023-06-09,09:07:24.000,160,10989765,13165,0,1686301643,13137.58990508,104.66752611000265,53562.4492008 2023-06-09,09:07:25.000,160,10989728,13405,0,1686301644,13137.596641389995,104.66752611000265,53562.40029096 2023-06-09,09:07:26.000,160,10989711,13285,0,1686301645,13137.56969615,104.63228045999858,53562.46317504001 2023-06-09,09:07:27.000,160,10989762,13445,0,1686301646,13137.52254197999,104.62523132999922,53562.42823944 2023-06-09,09:07:28.000,160,10989751,13285,0,1686301647,13137.536014599995,104.6111330700005,53562.40727808 2023-06-09,09:07:29.000,160,10989763,13245,0,1686301648,13137.596641389995,104.57588742000371,53562.47714928 2023-06-09,09:07:30.000,160,10989771,12845,0,1686301649,13137.58316876999,104.58998568000243,53562.43522656001 2023-06-09,09:07:31.000,160,10989717,13245,0,1686301650,13137.616850319995,104.51949438000156,53562.442213680006 2023-06-09,09:07:32.000,160,10989745,13245,0,1686301651,13137.536014599995,104.51949438000156,53562.323432640005 2023-06-09,09:07:33.000,160,10989801,12965,0,1686301652,13137.56295983999,104.47719959999813,53562.36535536001 2023-06-09,09:07:34.000,160,10989702,13285,0,1686301653,13137.556223529995,104.47015046999877,53562.372342480005 2023-06-09,09:07:35.000,160,10989720,13085,0,1686301654,13137.56969615,104.42080656000326,53562.34439400001 2023-06-09,09:07:36.000,160,10989729,13085,0,1686301655,13137.62358662999,104.37146265000047,53562.442213680006 2023-06-09,09:07:37.000,160,10989740,13165,0,1686301656,13137.596641389995,104.35031526000239,53562.38631672001 2023-06-09,09:07:38.000,160,10989783,13165,0,1686301657,13137.62358662999,104.31506960999832,53562.39330384001 2023-06-09,09:07:39.000,160,10989748,13285,0,1686301658,13137.677477109995,104.29392222000024,53562.3793296 2023-06-09,09:07:40.000,160,10989744,13445,0,1686301659,13137.697686039995,104.27277483000216,53562.40727808 2023-06-09,09:07:41.000,160,10989733,13085,0,1686301660,13137.738103899996,104.18818527000258,53562.31644552001 2023-06-09,09:07:42.000,160,10989757,13205,0,1686301661,13137.6707408,104.17408701000386,53562.3793296 2023-06-09,09:07:43.000,160,10989726,13285,0,1686301662,13137.74484020999,104.13179223000043,53562.38631672001 2023-06-09,09:07:44.000,160,10989744,13245,0,1686301663,13137.798730689996,104.08244832000491,53562.45618792 2023-06-09,09:07:45.000,160,10989714,13085,0,1686301664,13137.859357479996,104.01195702000405,53562.47016216 2023-06-09,09:07:46.000,160,10989699,13125,0,1686301665,13137.906511649991,104.01195702000405,53562.540033360005 2023-06-09,09:07:47.000,160,10989724,13005,0,1686301666,13137.919984269996,103.96261311000126,53562.491123520005 2023-06-09,09:07:48.000,160,10989742,12845,0,1686301667,13137.886302719991,103.89917093999975,53562.40727808 2023-06-09,09:07:49.000,160,10989734,13605,0,1686301668,13137.960402129997,103.87097442000231,53562.47714928 2023-06-09,09:07:50.000,160,10989723,13085,0,1686301669,13138.034501540002,103.84277790000488,53562.48413640001 2023-06-09,09:07:51.000,160,10989705,13205,0,1686301670,13138.074919400002,103.77228660000401,53562.52605912 2023-06-09,09:07:52.000,160,10989706,13245,0,1686301671,13138.074919400002,103.77228660000401,53562.51208488001 2023-06-09,09:07:53.000,160,10989727,13245,0,1686301672,13138.115337260002,103.70179530000314,53562.51208488001 2023-06-09,09:07:54.000,160,10989724,13205,0,1686301673,13138.209645599993,103.63130400000227,53562.54702048 2023-06-09,09:07:55.000,160,10989697,13405,0,1686301674,13138.236590840002,103.58900921999884,53562.64484016 2023-06-09,09:07:56.000,160,10989706,13285,0,1686301675,13138.236590840002,103.5608127000014,53562.58195608001 2023-06-09,09:07:57.000,160,10989715,13285,0,1686301676,13138.297217629988,103.50441965999926,53562.60291744001 2023-06-09,09:07:58.000,160,10989723,13165,0,1686301677,13138.297217629988,103.48327227000118,53562.59593032 2023-06-09,09:07:59.000,160,10989755,13325,0,1686301678,13138.351108109993,103.3986827100016,53562.59593032 2023-06-09,09:08:00.000,160,10989732,13245,0,1686301679,13138.404998589998,103.38458445000288,53562.68676288 2023-06-09,09:08:01.000,160,10989709,13205,0,1686301680,13138.458889069989,103.29294576000393,53562.72868560001 2023-06-09,09:08:02.000,160,10989740,13285,0,1686301681,13138.452152759994,103.25770010999986,53562.658814400005 2023-06-09,09:08:03.000,160,10989747,12965,0,1686301682,13138.479097999989,103.19425793999835,53562.658814400005 2023-06-09,09:08:04.000,160,10989732,13165,0,1686301683,13138.499306929989,103.1519631600022,53562.77060832001 2023-06-09,09:08:05.000,160,10989762,13325,0,1686301684,13138.553197409994,103.06737360000261,53562.72868560001 2023-06-09,09:08:06.000,160,10989736,13125,0,1686301685,13138.526252169999,103.01802968999982,53562.79855680001 2023-06-09,09:08:07.000,160,10989757,13285,0,1686301686,13138.566670029999,102.96163664999767,53562.74265984 2023-06-09,09:08:08.000,160,10989730,13285,0,1686301687,13138.58014264999,102.91934187000152,53562.81253104 2023-06-09,09:08:09.000,160,10989713,13205,0,1686301688,13138.674450989995,102.91934187000152,53562.84047952 2023-06-09,09:08:10.000,160,10989734,13165,0,1686301689,13138.68118729999,102.8065557900045,53562.91733784001 2023-06-09,09:08:11.000,160,10989748,13525,0,1686301690,13138.72834147,102.77131014000042,53562.88938936001 2023-06-09,09:08:12.000,160,10989737,13085,0,1686301691,13138.68792361,102.73606449000363,53562.84047952 2023-06-09,09:08:13.000,160,10989756,13365,0,1686301692,13138.74181408999,102.67262232000212,53562.88240224 2023-06-09,09:08:14.000,160,10989713,13085,0,1686301693,13138.78896826,102.6585240600034,53562.91733784001 2023-06-09,09:08:15.000,160,10989747,12965,0,1686301694,13138.74181408999,102.64442580000468,53562.84047952 2023-06-09,09:08:16.000,160,10989734,13085,0,1686301695,13138.694659919995,102.60213102000125,53562.80554392 2023-06-09,09:08:17.000,160,10989706,13005,0,1686301696,13138.82938612,102.5457379799991,53562.91733784001 2023-06-09,09:08:18.000,160,10989749,13125,0,1686301697,13138.836122429995,102.51049233000231,53562.88240224 2023-06-09,09:08:19.000,160,10989742,13125,0,1686301698,13138.916958149995,102.48934494000423,53562.95227344 2023-06-09,09:08:20.000,160,10989748,13245,0,1686301699,13138.916958149995,102.4470501600008,53563.02214464 2023-06-09,09:08:21.000,160,10989704,13045,0,1686301700,13138.90348552999,102.43295190000208,53562.95227344 2023-06-09,09:08:22.000,160,10989733,13405,0,1686301701,13138.84959505,102.44000103000144,53562.95227344 2023-06-09,09:08:23.000,160,10989732,13205,0,1686301702,13138.937167079996,102.36950973000057,53562.95926056 2023-06-09,09:08:24.000,160,10989724,13485,0,1686301703,13139.004530179991,102.33426408000378,53563.07105448 2023-06-09,09:08:25.000,160,10989711,13085,0,1686301704,13139.05168435,102.32721495000442,53563.092015840004 2023-06-09,09:08:26.000,160,10989722,13405,0,1686301705,13139.038211729996,102.31311668999842,53563.092015840004 2023-06-09,09:08:27.000,160,10989751,13045,0,1686301706,13139.065156969991,102.29196930000035,53563.0780416 2023-06-09,09:08:28.000,160,10989721,13365,0,1686301707,13138.98432124999,102.28492017000099,53562.994196160005 2023-06-09,09:08:29.000,160,10989736,13085,0,1686301708,13139.065156969991,102.28492017000099,53563.0081704 2023-06-09,09:08:30.000,160,10989728,13205,0,1686301709,13139.05168435,102.24262539000483,53563.05708024001 2023-06-09,09:08:31.000,160,10989702,13085,0,1686301710,13139.038211729996,102.22147799999948,53563.05708024001 2023-06-09,09:08:32.000,160,10989748,12965,0,1686301711,13139.038211729996,102.22852712999884,53563.02214464 2023-06-09,09:08:33.000,160,10989753,12765,0,1686301712,13139.078629589996,102.20737974000076,53563.043106000005 2023-06-09,09:08:34.000,160,10989750,13285,0,1686301713,13139.125783759991,102.18623235000268,53563.0780416 2023-06-09,09:08:35.000,160,10989684,13005,0,1686301714,13139.085365899991,102.18623235000268,53563.10599008001 2023-06-09,09:08:36.000,160,10989728,13325,0,1686301715,13139.139256379996,102.21442887000012,53563.07105448 2023-06-09,09:08:37.000,160,10989720,12965,0,1686301716,13139.105574829991,102.17918322000332,53563.10599008001 2023-06-09,09:08:38.000,160,10989726,12925,0,1686301717,13139.03147542,102.15803582999797,53563.02214464 2023-06-09,09:08:39.000,160,10989744,12925,0,1686301718,13139.038211729996,102.14393756999925,53563.03611888001 2023-06-09,09:08:40.000,160,10989727,13005,0,1686301719,13139.085365899991,102.12279018000118,53563.08502872001 2023-06-09,09:08:41.000,160,10989769,13285,0,1686301720,13139.112311140001,102.1368884399999,53563.092015840004 2023-06-09,09:08:42.000,160,10989710,13285,0,1686301721,13139.078629589996,102.11574105000182,53563.09900296 2023-06-09,09:08:43.000,160,10989703,13205,0,1686301722,13139.05168435,102.1016427900031,53563.06406736001 2023-06-09,09:08:44.000,160,10989747,13045,0,1686301723,13139.085365899991,102.12279018000118,53563.05009312 2023-06-09,09:08:45.000,160,10989700,13205,0,1686301724,13139.085365899991,102.17918322000332,53563.02913176 2023-06-09,09:08:46.000,160,10989771,13165,0,1686301725,13139.098838519996,102.17213409000396,53563.03611888001 2023-06-09,09:08:47.000,160,10989715,12965,0,1686301726,13139.038211729996,102.15098669999861,53563.01515752001 2023-06-09,09:08:48.000,160,10989750,13045,0,1686301727,13139.071893280001,102.17213409000396,53563.043106000005 2023-06-09,09:08:49.000,160,10989720,13405,0,1686301728,13139.065156969991,102.2003306100014,53563.092015840004 2023-06-09,09:08:50.000,160,10989715,13285,0,1686301729,13139.092102210001,102.19328148000204,53563.10599008001 2023-06-09,09:08:51.000,160,10989725,13285,0,1686301730,13139.098838519996,102.2003306100014,53563.07105448 2023-06-09,09:08:52.000,160,10989713,12925,0,1686301731,13139.004530179991,102.24967452000419,53562.98022192 2023-06-09,09:08:53.000,160,10989737,13405,0,1686301732,13139.01126649,102.25672365000355,53563.0081704 2023-06-09,09:08:54.000,160,10989725,13045,0,1686301733,13139.038211729996,102.30606755999906,53563.02214464 2023-06-09,09:08:55.000,160,10989759,13045,0,1686301734,13139.044948039991,102.30606755999906,53562.98022192 2023-06-09,09:08:56.000,160,10989752,13205,0,1686301735,13139.004530179991,102.2990184299997,53562.95926056 2023-06-09,09:08:57.000,160,10989729,13325,0,1686301736,13138.977584939996,102.40475538000464,53562.93829920001 2023-06-09,09:08:58.000,160,10989740,13325,0,1686301737,13138.977584939996,102.39770624999801,53562.924324960004 2023-06-09,09:08:59.000,160,10989772,13045,0,1686301738,13139.004530179991,102.4470501600008,53563.0081704 2023-06-09,09:09:00.000,160,10989738,13125,0,1686301739,13138.9506397,102.411804510004,53562.88938936001 2023-06-09,09:09:01.000,160,10989727,13365,0,1686301740,13138.997793869996,102.44000103000144,53562.86842800001 2023-06-09,09:09:02.000,160,10989761,13205,0,1686301741,13138.93043077,102.51049233000231,53562.826505280005 2023-06-09,09:09:03.000,160,10989771,12765,0,1686301742,13138.90348552999,102.52459059000103,53562.81951816001 2023-06-09,09:09:04.000,160,10989773,13125,0,1686301743,13138.916958149995,102.57393450000382,53562.81253104 2023-06-09,09:09:05.000,160,10989752,13325,0,1686301744,13138.997793869996,102.58098363000317,53562.93131208 2023-06-09,09:09:06.000,160,10989745,13085,0,1686301745,13138.99105756,102.5950818900019,53562.924324960004 2023-06-09,09:09:07.000,160,10989713,12965,0,1686301746,13138.977584939996,102.63737666999805,53562.93829920001 2023-06-09,09:09:08.000,160,10989733,13325,0,1686301747,13138.91022184,102.62327840999933,53562.826505280005 2023-06-09,09:09:09.000,160,10989763,13285,0,1686301748,13138.94390338999,102.6585240600034,53562.84746664001 2023-06-09,09:09:10.000,160,10989781,13205,0,1686301749,13138.94390338999,102.72901536000427,53562.81951816001 2023-06-09,09:09:11.000,160,10989739,13125,0,1686301750,13138.96411231999,102.75016275000235,53562.826505280005 2023-06-09,09:09:12.000,160,10989760,13085,0,1686301751,13138.93043077,102.81360492000385,53562.826505280005 2023-06-09,09:09:13.000,160,10989700,12925,0,1686301752,13138.9506397,102.84885057000065,53562.777595440006 2023-06-09,09:09:14.000,160,10989717,12845,0,1686301753,13138.997793869996,102.91229274000216,53562.8334924 2023-06-09,09:09:15.000,160,10989727,12885,0,1686301754,13138.977584939996,102.98278404000303,53562.8334924 2023-06-09,09:09:16.000,160,10989768,13245,0,1686301755,13138.9506397,103.01802968999982,53562.81951816001 2023-06-09,09:09:17.000,160,10989715,13405,0,1686301756,13138.98432124999,102.99688230000174,53562.74964696001 2023-06-09,09:09:18.000,160,10989728,13125,0,1686301757,13138.92369445999,103.01802968999982,53562.72868560001 2023-06-09,09:09:19.000,160,10989782,13205,0,1686301758,13138.9506397,103.08147186000133,53562.67977576001 2023-06-09,09:09:20.000,160,10989710,13285,0,1686301759,13139.024739109991,103.10966837999877,53562.74964696001 2023-06-09,09:09:21.000,160,10989729,13165,0,1686301760,13139.024739109991,103.1519631600022,53562.67278864 2023-06-09,09:09:22.000,160,10989734,13325,0,1686301761,13139.024739109991,103.19425793999835,53562.72169848001 2023-06-09,09:09:23.000,160,10989727,13285,0,1686301762,13139.05168435,103.2506509800005,53562.72169848001 2023-06-09,09:09:24.000,160,10989716,12885,0,1686301763,13139.078629589996,103.33524054000009,53562.69375 2023-06-09,09:09:25.000,160,10989776,12965,0,1686301764,13139.058420659996,103.30704402000265,53562.68676288 2023-06-09,09:09:26.000,160,10989669,13125,0,1686301765,13139.004530179991,103.35638792999816,53562.69375 2023-06-09,09:09:27.000,160,10989693,13285,0,1686301766,13139.01126649,103.38458445000288,53562.658814400005 2023-06-09,09:09:28.000,160,10989742,13085,0,1686301767,13139.004530179991,103.43392835999839,53562.609904560006 2023-06-09,09:09:29.000,160,10989757,13245,0,1686301768,13139.05168435,103.47622314000182,53562.609904560006 2023-06-09,09:09:30.000,160,10989729,13005,0,1686301769,13139.085365899991,103.48327227000118,53562.64484016 2023-06-09,09:09:31.000,160,10989746,12925,0,1686301770,13139.085365899991,103.52556705000461,53562.63785304 2023-06-09,09:09:32.000,160,10989721,13405,0,1686301771,13139.065156969991,103.5608127000014,53562.609904560006 2023-06-09,09:09:33.000,160,10989700,13325,0,1686301772,13138.98432124999,103.58196008999948,53562.52605912 2023-06-09,09:09:34.000,160,10989728,13285,0,1686301773,13139.024739109991,103.65245139000035,53562.519072 2023-06-09,09:09:35.000,160,10989760,13245,0,1686301774,13139.05168435,103.66654964999907,53562.57496896 2023-06-09,09:09:36.000,160,10989743,13245,0,1686301775,13139.092102210001,103.63835313000163,53562.609904560006 2023-06-09,09:09:37.000,160,10989744,13085,0,1686301776,13139.071893280001,103.69474617000378,53562.57496896 2023-06-09,09:09:38.000,160,10989756,13165,0,1686301777,13139.098838519996,103.70179530000314,53562.51208488001 2023-06-09,09:09:39.000,160,10989760,13285,0,1686301778,13139.186410549992,103.75113920999866,53562.588943200004 2023-06-09,09:09:40.000,160,10989773,13245,0,1686301779,13139.172937930001,103.78638486000273,53562.57496896 2023-06-09,09:09:41.000,160,10989744,13285,0,1686301780,13139.179674239997,103.80048312000145,53562.55400760001 2023-06-09,09:09:42.000,160,10989713,13205,0,1686301781,13139.193146860001,103.8075322500008,53562.50509776 2023-06-09,09:09:43.000,160,10989719,13205,0,1686301782,13139.159465309996,103.87802355000167,53562.49811064 2023-06-09,09:09:44.000,160,10989717,13085,0,1686301783,13139.159465309996,103.87097442000231,53562.47016216 2023-06-09,09:09:45.000,160,10989713,13205,0,1686301784,13139.240301029997,103.89212181000039,53562.519072 2023-06-09,09:09:46.000,160,10989733,13165,0,1686301785,13139.287455199992,103.86392529000295,53562.55400760001 2023-06-09,09:09:47.000,160,10989765,12765,0,1686301786,13139.267246269992,103.91326919999847,53562.540033360005 2023-06-09,09:09:48.000,160,10989746,13245,0,1686301787,13139.247037339992,103.94146572000318,53562.45618792 2023-06-09,09:09:49.000,160,10989767,13325,0,1686301788,13139.260509959997,103.94851485000254,53562.46317504001 2023-06-09,09:09:50.000,160,10989738,13245,0,1686301789,13139.287455199992,103.96966224000062,53562.53304624001 2023-06-09,09:09:51.000,160,10989765,13005,0,1686301790,13139.159465309996,103.97671136999998,53562.35138112 2023-06-09,09:09:52.000,160,10989717,12925,0,1686301791,13139.193146860001,103.9908096299987,53562.421252320004 2023-06-09,09:09:53.000,160,10989721,13325,0,1686301792,13139.361554609997,103.98376049999933,53562.47016216 2023-06-09,09:09:54.000,160,10989776,13005,0,1686301793,13139.381763539997,103.9908096299987,53562.48413640001 2023-06-09,09:09:55.000,160,10989764,13285,0,1686301794,13139.341345679997,103.96966224000062,53562.442213680006 2023-06-09,09:09:56.000,160,10989750,13165,0,1686301795,13139.381763539997,103.98376049999933,53562.46317504001 2023-06-09,09:09:57.000,160,10989722,13125,0,1686301796,13139.395236160002,104.0190061500034,53562.47016216 2023-06-09,09:09:58.000,160,10989730,13285,0,1686301797,13139.361554609997,104.06835005999892,53562.421252320004 2023-06-09,09:09:59.000,160,10989751,13165,0,1686301798,13139.361554609997,104.08244832000491,53562.42823944 2023-06-09,09:10:00.000,160,10989750,13165,0,1686301799,13139.428917709993,104.13884135999979,53562.491123520005 2023-06-09,09:10:01.000,160,10989720,13245,0,1686301800,13139.449126639993,104.14589048999915,53562.52605912 2023-06-09,09:10:02.000,160,10989730,13165,0,1686301801,13139.435654020002,104.12474310000107,53562.46317504001 2023-06-09,09:10:03.000,160,10989734,13205,0,1686301802,13139.395236160002,104.15998874999786,53562.39330384001 2023-06-09,09:10:04.000,160,10989731,13085,0,1686301803,13139.428917709993,104.13884135999979,53562.43522656001 2023-06-09,09:10:05.000,160,10989739,13205,0,1686301804,13139.381763539997,104.11769397000171,53562.46317504001 2023-06-09,09:10:06.000,160,10989712,13085,0,1686301805,13139.422181399997,104.15998874999786,53562.4492008 2023-06-09,09:10:07.000,160,10989696,13285,0,1686301806,13139.348081989992,104.1529396199985,53562.38631672001 2023-06-09,09:10:08.000,160,10989716,12965,0,1686301807,13139.341345679997,104.15998874999786,53562.38631672001 2023-06-09,09:10:09.000,160,10989723,13285,0,1686301808,13139.422181399997,104.13884135999979,53562.4492008 2023-06-09,09:10:10.000,160,10989719,12965,0,1686301809,13139.388499849993,104.11064484000235,53562.41426520001 2023-06-09,09:10:11.000,160,10989723,13365,0,1686301810,13139.408708779993,104.13179223000043,53562.4492008 2023-06-09,09:10:12.000,160,10989746,13085,0,1686301811,13139.354818300002,104.07539918999828,53562.372342480005 2023-06-09,09:10:13.000,160,10989772,13205,0,1686301812,13139.334609370002,104.09654658000363,53562.40029096 2023-06-09,09:10:14.000,160,10989710,13525,0,1686301813,13139.395236160002,104.09654658000363,53562.41426520001 2023-06-09,09:10:15.000,160,10989714,13045,0,1686301814,13139.388499849993,104.06130092999956,53562.45618792 2023-06-09,09:10:16.000,160,10989751,13085,0,1686301815,13139.408708779993,104.06835005999892,53562.491123520005 2023-06-09,09:10:17.000,160,10989722,13285,0,1686301816,13139.307664129992,104.06835005999892,53562.38631672001 2023-06-09,09:10:18.000,160,10989713,12885,0,1686301817,13139.294191510002,104.03310441000212,53562.39330384001 2023-06-09,09:10:19.000,160,10989725,13125,0,1686301818,13139.354818300002,104.04015354000148,53562.42823944 2023-06-09,09:10:20.000,160,10989706,13165,0,1686301819,13139.321136749997,104.0190061500034,53562.442213680006 2023-06-09,09:10:21.000,160,10989708,12925,0,1686301820,13139.348081989992,103.96261311000126,53562.43522656001 2023-06-09,09:10:22.000,160,10989736,13125,0,1686301821,13139.273982580002,103.9555639800019,53562.36535536001 2023-06-09,09:10:23.000,160,10989755,12965,0,1686301822,13139.267246269992,103.93441659000382,53562.40029096 2023-06-09,09:10:24.000,160,10989714,13205,0,1686301823,13139.321136749997,103.89212181000039,53562.47016216 2023-06-09,09:10:25.000,160,10989711,13285,0,1686301824,13139.327873059992,103.89212181000039,53562.442213680006 2023-06-09,09:10:26.000,160,10989696,13205,0,1686301825,13139.294191510002,103.82163050999952,53562.47714928 2023-06-09,09:10:27.000,160,10989784,12965,0,1686301826,13139.253773650002,103.82867963999888,53562.45618792 2023-06-09,09:10:28.000,160,10989691,12845,0,1686301827,13139.152729000001,103.77228660000401,53562.35138112 2023-06-09,09:10:29.000,160,10989711,13285,0,1686301828,13139.179674239997,103.7088444300025,53562.372342480005 2023-06-09,09:10:30.000,160,10989719,13245,0,1686301829,13139.186410549992,103.65950051999971,53562.40727808 2023-06-09,09:10:31.000,160,10989730,13125,0,1686301830,13139.159465309996,103.63835313000163,53562.45618792 2023-06-09,09:10:32.000,160,10989739,13325,0,1686301831,13139.105574829991,103.61720574000356,53562.35138112 2023-06-09,09:10:33.000,160,10989754,13005,0,1686301832,13139.159465309996,103.5608127000014,53562.47016216 2023-06-09,09:10:34.000,160,10989798,13085,0,1686301833,13139.199883169997,103.4973705299999,53562.4492008 2023-06-09,09:10:35.000,160,10989774,13245,0,1686301834,13139.172937930001,103.44802662000438,53562.50509776 2023-06-09,09:10:36.000,160,10989675,13125,0,1686301835,13139.119047449996,103.40573184000095,53562.40029096 2023-06-09,09:10:37.000,160,10989707,13285,0,1686301836,13139.078629589996,103.3634370600048,53562.442213680006 2023-06-09,09:10:38.000,160,10989727,13005,0,1686301837,13139.03147542,103.34228966999945,53562.28849704 2023-06-09,09:10:39.000,160,10989733,13005,0,1686301838,13138.977584939996,103.28589663000457,53562.31644552001 2023-06-09,09:10:40.000,160,10989740,13405,0,1686301839,13139.018002799996,103.2154053300037,53562.36535536001 2023-06-09,09:10:41.000,160,10989760,13285,0,1686301840,13139.024739109991,103.1519631600022,53562.41426520001 2023-06-09,09:10:42.000,160,10989728,13165,0,1686301841,13138.9506397,103.09557012000005,53562.35836824 2023-06-09,09:10:43.000,160,10989782,13205,0,1686301842,13138.93043077,103.02507881999918,53562.29548416001 2023-06-09,09:10:44.000,160,10989740,13125,0,1686301843,13138.937167079996,102.97573491000367,53562.35138112 2023-06-09,09:10:45.000,160,10989726,13285,0,1686301844,13138.916958149995,102.92639100000088,53562.323432640005 2023-06-09,09:10:46.000,160,10989694,12965,0,1686301845,13138.88327659999,102.86999795999873,53562.33041976 2023-06-09,09:10:47.000,160,10989734,13285,0,1686301846,13138.795704569995,102.8065557900045,53562.23260008 2023-06-09,09:10:48.000,160,10989752,13325,0,1686301847,13138.78896826,102.77131014000042,53562.2395872 2023-06-09,09:10:49.000,160,10989724,13165,0,1686301848,13138.86980398,102.71491709999827,53562.274522800006 2023-06-09,09:10:50.000,160,10989747,13085,0,1686301849,13138.84959505,102.67262232000212,53562.26054856 2023-06-09,09:10:51.000,160,10989691,13285,0,1686301850,13138.84285873999,102.63032753999869,53562.274522800006 2023-06-09,09:10:52.000,160,10989715,13365,0,1686301851,13138.78223194999,102.58803276000253,53562.22561296001 2023-06-09,09:10:53.000,160,10989696,13525,0,1686301852,13138.72834147,102.52459059000103,53562.18369024 2023-06-09,09:10:54.000,160,10989727,13045,0,1686301853,13138.694659919995,102.48229581000487,53562.19766448001 2023-06-09,09:10:55.000,160,10989732,12805,0,1686301854,13138.64750575,102.411804510004,53562.12779328001 2023-06-09,09:10:56.000,160,10989732,13045,0,1686301855,13138.674450989995,102.36950973000057,53562.18369024 2023-06-09,09:10:57.000,160,10989723,13245,0,1686301856,13138.60035157999,102.30606755999906,53562.204651600005 2023-06-09,09:10:58.000,160,10989733,13125,0,1686301857,13138.613824199994,102.24967452000419,53562.1347804 2023-06-09,09:10:59.000,160,10989738,13045,0,1686301858,13138.613824199994,102.20737974000076,53562.1347804 2023-06-09,09:11:00.000,160,10989700,13005,0,1686301859,13138.60035157999,102.17213409000396,53562.14176752 2023-06-09,09:11:01.000,160,10989765,12885,0,1686301860,13138.55993371999,102.12983931000053,53562.085870560004 2023-06-09,09:11:02.000,160,10989744,12925,0,1686301861,13138.512779549994,102.08754453000438,53561.995038 2023-06-09,09:11:03.000,160,10989682,13245,0,1686301862,13138.526252169999,102.04524975000095,53562.00901224001 2023-06-09,09:11:04.000,160,10989759,13245,0,1686301863,13138.546461099999,102.01705323000351,53562.085870560004 2023-06-09,09:11:05.000,160,10989744,13085,0,1686301864,13138.55993371999,101.97475845000008,53562.09285768 2023-06-09,09:11:06.000,160,10989738,13205,0,1686301865,13138.546461099999,101.92541454000457,53562.09984480001 2023-06-09,09:11:07.000,160,10989693,13245,0,1686301866,13138.512779549994,101.8901688900005,53562.07888344001 2023-06-09,09:11:08.000,160,10989757,13125,0,1686301867,13138.431943829994,101.89721801999985,53561.96708952 2023-06-09,09:11:09.000,160,10989724,13125,0,1686301868,13138.465625379999,101.82672671999899,53562.00202512 2023-06-09,09:11:10.000,160,10989724,13285,0,1686301869,13138.512779549994,101.82672671999899,53561.939141040006 2023-06-09,09:11:11.000,160,10989691,13205,0,1686301870,13138.472361689994,101.75623541999812,53561.939141040006 2023-06-09,09:11:12.000,160,10989737,13085,0,1686301871,13138.418471209989,101.77033368000411,53561.89721832 2023-06-09,09:11:13.000,160,10989702,13045,0,1686301872,13138.465625379999,101.72098977000132,53561.939141040006 2023-06-09,09:11:14.000,160,10989738,13085,0,1686301873,13138.472361689994,101.68574412000453,53561.939141040006 2023-06-09,09:11:15.000,160,10989768,13045,0,1686301874,13138.458889069989,101.65754759999982,53561.93215392001 2023-06-09,09:11:16.000,160,10989744,12845,0,1686301875,13138.445416449998,101.59410542999831,53561.90420544 2023-06-09,09:11:17.000,160,10989720,13445,0,1686301876,13138.445416449998,101.56590891000087,53561.87625696 2023-06-09,09:11:18.000,160,10989746,12925,0,1686301877,13138.357844419988,101.53066326000408,53561.7854244 2023-06-09,09:11:19.000,160,10989739,13485,0,1686301878,13138.303953939998,101.52361413000472,53561.820360000005 2023-06-09,09:11:20.000,160,10989707,13205,0,1686301879,13138.283745009998,101.52361413000472,53561.77843728 2023-06-09,09:11:21.000,160,10989730,13405,0,1686301880,13138.398262279989,101.48836848000064,53561.84132136001 2023-06-09,09:11:22.000,160,10989729,13085,0,1686301881,13138.378053349988,101.46017196000321,53561.82734712 2023-06-09,09:11:23.000,160,10989734,13285,0,1686301882,13138.344371799998,101.48131935000129,53561.869269840005 2023-06-09,09:11:24.000,160,10989730,13405,0,1686301883,13138.236590840002,101.43902456999785,53561.70856608 2023-06-09,09:11:25.000,160,10989681,13165,0,1686301884,13138.283745009998,101.41787717999978,53561.73651456 2023-06-09,09:11:26.000,160,10989713,13125,0,1686301885,13138.256799770003,101.3967297900017,53561.72952744 2023-06-09,09:11:27.000,160,10989699,13405,0,1686301886,13138.169227739992,101.37558240000362,53561.65965624 2023-06-09,09:11:28.000,160,10989786,13125,0,1686301887,13138.182700359997,101.36853327000426,53561.66664336 2023-06-09,09:11:29.000,160,10989712,13325,0,1686301888,13138.250063459993,101.34033674999955,53561.701578960005 2023-06-09,09:11:30.000,160,10989723,13125,0,1686301889,13138.223118219998,101.35443500999827,53561.64568200001 2023-06-09,09:11:31.000,160,10989712,13485,0,1686301890,13138.135546190002,101.31918936000147,53561.64568200001 2023-06-09,09:11:32.000,160,10989693,13285,0,1686301891,13138.074919400002,101.3614841400049,53561.5408752 2023-06-09,09:11:33.000,160,10989742,13285,0,1686301892,13138.068183089992,101.32623849000083,53561.51292672 2023-06-09,09:11:34.000,160,10989726,13205,0,1686301893,13138.047974159992,101.31214023000211,53561.50593960001 2023-06-09,09:11:35.000,160,10989735,13085,0,1686301894,13137.987347369992,101.32623849000083,53561.49895248 2023-06-09,09:11:36.000,160,10989719,12925,0,1686301895,13137.987347369992,101.36853327000426,53561.52690096001 2023-06-09,09:11:37.000,160,10989725,13365,0,1686301896,13137.919984269996,101.33328762000019,53561.42908128001 2023-06-09,09:11:38.000,160,10989732,13205,0,1686301897,13137.893039030001,101.33328762000019,53561.415107040004 2023-06-09,09:11:39.000,160,10989740,13205,0,1686301898,13137.926720579992,101.33328762000019,53561.45004264 2023-06-09,09:11:40.000,160,10989703,13405,0,1686301899,13137.859357479996,101.34033674999955,53561.32427448 2023-06-09,09:11:41.000,160,10989715,13285,0,1686301900,13137.839148549996,101.30509110000276,53561.32427448 2023-06-09,09:11:42.000,160,10989726,13125,0,1686301901,13137.778521759996,101.34738587999891,53561.28933888001 2023-06-09,09:11:43.000,160,10989738,13245,0,1686301902,13137.74484020999,101.33328762000019,53561.268377520006 2023-06-09,09:11:44.000,160,10989733,13125,0,1686301903,13137.74484020999,101.34738587999891,53561.31030024001 2023-06-09,09:11:45.000,160,10989702,13085,0,1686301904,13137.738103899996,101.34033674999955,53561.28235176 2023-06-09,09:11:46.000,160,10989749,13285,0,1686301905,13137.75157652,101.36853327000426,53561.24042904001 2023-06-09,09:11:47.000,160,10989739,13205,0,1686301906,13137.738103899996,101.43902456999785,53561.24042904001 2023-06-09,09:11:48.000,160,10989769,13085,0,1686301907,13137.65053187,101.43902456999785,53561.1565836 2023-06-09,09:11:49.000,160,10989713,12765,0,1686301908,13137.6707408,101.44607370000449,53561.14260936001 2023-06-09,09:11:50.000,160,10989723,13205,0,1686301909,13137.697686039995,101.48836848000064,53561.12164800001 2023-06-09,09:11:51.000,160,10989715,13525,0,1686301910,13137.677477109995,101.48836848000064,53561.1565836 2023-06-09,09:11:52.000,160,10989729,13005,0,1686301911,13137.677477109995,101.53066326000408,53561.03780256 2023-06-09,09:11:53.000,160,10989724,13165,0,1686301912,13137.65053187,101.57295804000023,53561.05876392 2023-06-09,09:11:54.000,160,10989757,12965,0,1686301913,13137.73136759,101.58000716999959,53561.149596480005 2023-06-09,09:11:55.000,160,10989781,13205,0,1686301914,13137.72463127999,101.61525282000366,53561.05876392 2023-06-09,09:11:56.000,160,10989775,13325,0,1686301915,13137.717894969996,101.68574412000453,53561.07273816001 2023-06-09,09:11:57.000,160,10989730,13365,0,1686301916,13137.77178545,101.72803890000068,53560.97491848001 2023-06-09,09:11:58.000,160,10989726,13445,0,1686301917,13137.677477109995,101.78443194000283,53560.95395712001 2023-06-09,09:11:59.000,160,10989702,13325,0,1686301918,13137.677477109995,101.8408249799977,53560.85613744001 2023-06-09,09:12:00.000,160,10989696,13245,0,1686301919,13137.717894969996,101.93246367000393,53560.99587984 2023-06-09,09:12:01.000,160,10989730,13325,0,1686301920,13137.75157652,102.0029549700048,53561.00985408 2023-06-09,09:12:02.000,160,10989730,13005,0,1686301921,13137.717894969996,102.05934800999967,53560.96094424 2023-06-09,09:12:03.000,160,10989707,12885,0,1686301922,13137.717894969996,102.10869192000246,53560.90504728001 2023-06-09,09:12:04.000,160,10989752,13005,0,1686301923,13137.77178545,102.2003306100014,53560.89806016 2023-06-09,09:12:05.000,160,10989724,13085,0,1686301924,13137.75157652,102.27082191000227,53560.92600864001 2023-06-09,09:12:06.000,160,10989705,13085,0,1686301925,13137.72463127999,102.35541147000185,53560.90504728001 2023-06-09,09:12:07.000,160,10989738,13125,0,1686301926,13137.717894969996,102.46819754999888,53560.80722760001 2023-06-09,09:12:08.000,160,10989701,12845,0,1686301927,13137.717894969996,102.56688537000446,53560.79325336 2023-06-09,09:12:09.000,160,10989725,13045,0,1686301928,13137.778521759996,102.66557319000276,53560.85613744001 2023-06-09,09:12:10.000,160,10989705,13605,0,1686301929,13137.76504913999,102.70786796999892,53560.8421632 2023-06-09,09:12:11.000,160,10989729,13205,0,1686301930,13137.79199438,102.8065557900045,53560.8421632 2023-06-09,09:12:12.000,160,10989705,13605,0,1686301931,13137.677477109995,102.91934187000152,53560.765304880006 2023-06-09,09:12:13.000,160,10989714,13045,0,1686301932,13137.72463127999,102.98983317000238,53560.83517608001 2023-06-09,09:12:14.000,160,10989711,13605,0,1686301933,13137.74484020999,103.08852099000069,53560.83517608001 2023-06-09,09:12:15.000,160,10989715,13285,0,1686301934,13137.738103899996,103.15901229000156,53560.82818896 2023-06-09,09:12:16.000,160,10989737,13205,0,1686301935,13137.72463127999,103.22950359000242,53560.87709880001 2023-06-09,09:12:17.000,160,10989720,13285,0,1686301936,13137.71115866,103.37753532000352,53560.82818896 2023-06-09,09:12:18.000,160,10989728,13125,0,1686301937,13137.73136759,103.44097748999775,53560.82120184 2023-06-09,09:12:19.000,160,10989746,12885,0,1686301938,13137.73136759,103.50441965999926,53560.83517608001 2023-06-09,09:12:20.000,160,10989766,13285,0,1686301939,13137.70442234999,103.58900921999884,53560.82120184 2023-06-09,09:12:21.000,160,10989697,13125,0,1686301940,13137.65053187,103.65950051999971,53560.83517608001 2023-06-09,09:12:22.000,160,10989732,13325,0,1686301941,13137.58990508,103.77228660000401,53560.744343520004 2023-06-09,09:12:23.000,160,10989696,12925,0,1686301942,13137.616850319995,103.8568761600036,53560.716395040006 2023-06-09,09:12:24.000,160,10989734,13085,0,1686301943,13137.58990508,103.91326919999847,53560.814214720005 2023-06-09,09:12:25.000,160,10989720,13285,0,1686301944,13137.52927829,103.9908096299987,53560.78626624001 2023-06-09,09:12:26.000,160,10989729,13205,0,1686301945,13137.54948722,104.02605528000277,53560.80024048 2023-06-09,09:12:27.000,160,10989706,13325,0,1686301946,13137.536014599995,104.08244832000491,53560.78626624001 2023-06-09,09:12:28.000,160,10989784,13085,0,1686301947,13137.434969949994,104.11064484000235,53560.70940792001 2023-06-09,09:12:29.000,160,10989778,13165,0,1686301948,13137.414761019994,104.15998874999786,53560.73735640001 2023-06-09,09:12:30.000,160,10989757,13325,0,1686301949,13137.38107946999,104.22343091999937,53560.75831776001 2023-06-09,09:12:31.000,160,10989710,13085,0,1686301950,13137.374343159994,104.25162744000409,53560.765304880006 2023-06-09,09:12:32.000,160,10989708,13245,0,1686301951,13137.273298509994,104.30802047999896,53560.765304880006 2023-06-09,09:12:33.000,160,10989713,12925,0,1686301952,13137.306980059999,104.31506960999832,53560.78626624001 2023-06-09,09:12:34.000,160,10989705,13205,0,1686301953,13137.347397919999,104.3009713499996,53560.79325336 2023-06-09,09:12:35.000,160,10989734,13605,0,1686301954,13137.347397919999,104.32211873999768,53560.80024048 2023-06-09,09:12:36.000,160,10989752,13125,0,1686301955,13137.273298509994,104.34326613000303,53560.80024048 2023-06-09,09:12:37.000,160,10989750,12925,0,1686301956,13137.266562199999,104.35031526000239,53560.772292 2023-06-09,09:12:38.000,160,10989720,13165,0,1686301957,13137.185726479998,104.40670830000454,53560.73735640001 2023-06-09,09:12:39.000,160,10989764,13165,0,1686301958,13137.192462789993,104.3996591699979,53560.7024208 2023-06-09,09:12:40.000,160,10989697,13325,0,1686301959,13137.232880649994,104.38556090999919,53560.75831776001 2023-06-09,09:12:41.000,160,10989716,12925,0,1686301960,13137.280034819989,104.37851177999983,53560.82120184 2023-06-09,09:12:42.000,160,10989748,13085,0,1686301961,13137.239616959989,104.34326613000303,53560.80722760001 2023-06-09,09:12:43.000,160,10989715,12725,0,1686301962,13137.239616959989,104.30802047999896,53560.73735640001 2023-06-09,09:12:44.000,160,10989787,13045,0,1686301963,13137.273298509994,104.2657257000028,53560.744343520004 2023-06-09,09:12:45.000,160,10989741,13205,0,1686301964,13137.273298509994,104.2657257000028,53560.73036928 2023-06-09,09:12:46.000,160,10989717,12805,0,1686301965,13137.273298509994,104.25162744000409,53560.75133064 2023-06-09,09:12:47.000,160,10989767,13285,0,1686301966,13137.266562199999,104.20933266000065,53560.7024208 2023-06-09,09:12:48.000,160,10989727,13245,0,1686301967,13137.280034819989,104.18113614000322,53560.646523840005 2023-06-09,09:12:49.000,160,10989694,12965,0,1686301968,13137.40802471,104.1670378800045,53560.73036928 2023-06-09,09:12:50.000,160,10989709,13205,0,1686301969,13137.42149732999,104.13179223000043,53560.716395040006 2023-06-09,09:12:51.000,160,10989743,13245,0,1686301970,13137.455178879994,104.04015354000148,53560.78626624001 2023-06-09,09:12:52.000,160,10989701,12965,0,1686301971,13137.44844257,103.99785875999805,53560.716395040006 2023-06-09,09:12:53.000,160,10989756,13365,0,1686301972,13137.42149732999,103.96261311000126,53560.66748520001 2023-06-09,09:12:54.000,160,10989741,13245,0,1686301973,13137.4686515,103.92736746000446,53560.68844656001 2023-06-09,09:12:55.000,160,10989715,13005,0,1686301974,13137.576432459995,103.84277790000488,53560.75831776001 2023-06-09,09:12:56.000,160,10989723,13205,0,1686301975,13137.62358662999,103.8568761600036,53560.814214720005 2023-06-09,09:12:57.000,160,10989710,13125,0,1686301976,13137.56969615,103.78638486000273,53560.772292 2023-06-09,09:12:58.000,160,10989718,12965,0,1686301977,13137.62358662999,103.7088444300025,53560.814214720005 2023-06-09,09:12:59.000,160,10989733,13605,0,1686301978,13137.717894969996,103.63130400000227,53560.87709880001 2023-06-09,09:13:00.000,160,10989715,13045,0,1686301979,13137.73136759,103.5960583499982,53560.8421632 2023-06-09,09:13:01.000,160,10989745,13125,0,1686301980,13137.72463127999,103.51146878999862,53560.73735640001 2023-06-09,09:13:02.000,160,10989729,13125,0,1686301981,13137.79199438,103.44802662000438,53560.82818896 2023-06-09,09:13:03.000,160,10989736,13365,0,1686301982,13137.76504913999,103.41278097000031,53560.814214720005 2023-06-09,09:13:04.000,160,10989738,13325,0,1686301983,13137.81220331,103.39163358000224,53560.82120184 2023-06-09,09:13:05.000,160,10989706,13405,0,1686301984,13137.953665820001,103.31409315000201,53560.91902152 2023-06-09,09:13:06.000,160,10989710,13085,0,1686301985,13137.967138439992,103.24360185000114,53560.932995760006 2023-06-09,09:13:07.000,160,10989733,13285,0,1686301986,13138.007556299992,103.15901229000156,53560.94697 2023-06-09,09:13:08.000,160,10989718,12845,0,1686301987,13138.027765229992,103.06737360000261,53560.91902152 2023-06-09,09:13:09.000,160,10989715,13205,0,1686301988,13138.041237849997,103.03212794999854,53560.92600864001 2023-06-09,09:13:10.000,160,10989703,13445,0,1686301989,13138.081655709997,102.99688230000174,53560.884085920006 2023-06-09,09:13:11.000,160,10989726,13205,0,1686301990,13138.108600949992,102.9052436100028,53560.89806016 2023-06-09,09:13:12.000,160,10989731,13165,0,1686301991,13138.135546190002,102.88409622000472,53560.91902152 2023-06-09,09:13:13.000,160,10989710,13605,0,1686301992,13138.169227739992,102.81360492000385,53560.94697 2023-06-09,09:13:14.000,160,10989733,13085,0,1686301993,13138.270272389993,102.71491709999827,53561.051776800006 2023-06-09,09:13:15.000,160,10989735,13045,0,1686301994,13138.324162869998,102.67262232000212,53561.07273816001 2023-06-09,09:13:16.000,160,10989756,13605,0,1686301995,13138.310690249993,102.5950818900019,53561.03780256 2023-06-09,09:13:17.000,160,10989763,13285,0,1686301996,13138.357844419988,102.5457379799991,53560.96793136 2023-06-09,09:13:18.000,160,10989716,13205,0,1686301997,13138.337635489988,102.44000103000144,53560.98889272 2023-06-09,09:13:19.000,160,10989718,12885,0,1686301998,13138.317426559988,102.39770624999801,53561.00286696001 2023-06-09,09:13:20.000,160,10989739,12965,0,1686301999,13138.438680139989,102.31311668999842,53561.12164800001 2023-06-09,09:13:21.000,160,10989737,13445,0,1686302000,13138.532988479994,102.26377278000291,53561.17754496 2023-06-09,09:13:22.000,160,10989728,13165,0,1686302001,13138.506043239999,102.20737974000076,53561.12863512 2023-06-09,09:13:23.000,160,10989779,13085,0,1686302002,13138.479097999989,102.17213409000396,53561.100686640006 2023-06-09,09:13:24.000,160,10989712,12965,0,1686302003,13138.519515859989,102.09459366000374,53561.13562224 2023-06-09,09:13:25.000,160,10989726,13125,0,1686302004,13138.465625379999,102.08049539999774,53561.17055784001 2023-06-09,09:13:26.000,160,10989749,13285,0,1686302005,13138.512779549994,101.97475845000008,53561.19151920001 2023-06-09,09:13:27.000,160,10989771,12925,0,1686302006,13138.465625379999,101.91836540999793,53561.12863512 2023-06-09,09:13:28.000,160,10989717,13165,0,1686302007,13138.472361689994,101.8549232400037,53561.16357072 2023-06-09,09:13:29.000,160,10989744,13445,0,1686302008,13138.512779549994,101.84787411000434,53561.26139040001 2023-06-09,09:13:30.000,160,10989739,13405,0,1686302009,13138.526252169999,101.77738281000347,53561.268377520006 2023-06-09,09:13:31.000,160,10989770,12885,0,1686302010,13138.532988479994,101.74918628999876,53561.296326 2023-06-09,09:13:32.000,160,10989759,13165,0,1686302011,13138.425207519998,101.7068915100026,53561.17754496 2023-06-09,09:13:33.000,160,10989728,13285,0,1686302012,13138.506043239999,101.65754759999982,53561.2264548 2023-06-09,09:13:34.000,160,10989742,13245,0,1686302013,13138.512779549994,101.61525282000366,53561.3312616 2023-06-09,09:13:35.000,160,10989741,13085,0,1686302014,13138.479097999989,101.59410542999831,53561.296326 2023-06-09,09:13:36.000,160,10989759,13365,0,1686302015,13138.472361689994,101.57295804000023,53561.35222296 2023-06-09,09:13:37.000,160,10989724,13205,0,1686302016,13138.384789659998,101.5447615200028,53561.32427448 2023-06-09,09:13:38.000,160,10989702,13125,0,1686302017,13138.391525969993,101.55181065000215,53561.33824872001 2023-06-09,09:13:39.000,160,10989723,12845,0,1686302018,13138.438680139989,101.55181065000215,53561.415107040004 2023-06-09,09:13:40.000,160,10989707,13045,0,1686302019,13138.384789659998,101.50951586999872,53561.38017144001 2023-06-09,09:13:41.000,160,10989698,13125,0,1686302020,13138.344371799998,101.53066326000408,53561.3312616 2023-06-09,09:13:42.000,160,10989710,13285,0,1686302021,13138.277008700003,101.53771239000343,53561.387158560006 2023-06-09,09:13:43.000,160,10989705,13205,0,1686302022,13138.256799770003,101.50951586999872,53561.39414568 2023-06-09,09:13:44.000,160,10989725,13005,0,1686302023,13138.297217629988,101.50951586999872,53561.40811992001 2023-06-09,09:13:45.000,160,10989745,13125,0,1686302024,13138.277008700003,101.50246673999936,53561.44305552 2023-06-09,09:13:46.000,160,10989746,13085,0,1686302025,13138.270272389993,101.45312283000385,53561.45004264 2023-06-09,09:13:47.000,160,10989721,13205,0,1686302026,13138.263536079998,101.51656499999808,53561.47799112001 2023-06-09,09:13:48.000,160,10989779,12845,0,1686302027,13138.243327149998,101.49541761,53561.42209416 2023-06-09,09:13:49.000,160,10989740,13245,0,1686302028,13138.169227739992,101.53066326000408,53561.40811992001 2023-06-09,09:13:50.000,160,10989719,13325,0,1686302029,13138.135546190002,101.53771239000343,53561.39414568 2023-06-09,09:13:51.000,160,10989748,13165,0,1686302030,13138.095128330002,101.57295804000023,53561.415107040004 2023-06-09,09:13:52.000,160,10989705,13005,0,1686302031,13137.994083680001,101.58000716999959,53561.37318432 2023-06-09,09:13:53.000,160,10989710,13365,0,1686302032,13137.940193199996,101.58000716999959,53561.28933888001 2023-06-09,09:13:54.000,160,10989691,13605,0,1686302033,13137.926720579992,101.61525282000366,53561.366197200005 2023-06-09,09:13:55.000,160,10989722,13205,0,1686302034,13137.893039030001,101.62935108000238,53561.35222296 2023-06-09,09:13:56.000,160,10989743,13405,0,1686302035,13137.886302719991,101.6786949899979,53561.32427448 2023-06-09,09:13:57.000,160,10989741,13125,0,1686302036,13137.839148549996,101.74918628999876,53561.268377520006 2023-06-09,09:13:58.000,160,10989744,12845,0,1686302037,13137.72463127999,101.76328455000476,53561.247416160004 2023-06-09,09:13:59.000,160,10989679,13245,0,1686302038,13137.68421341999,101.80557933000091,53561.12863512 2023-06-09,09:14:00.000,160,10989702,13045,0,1686302039,13137.71115866,101.80557933000091,53561.27536464 2023-06-09,09:14:01.000,160,10989699,13205,0,1686302040,13137.70442234999,101.87607063000178,53561.26139040001 2023-06-09,09:14:02.000,160,10989734,13165,0,1686302041,13137.63032294,101.91131627999857,53561.19151920001 2023-06-09,09:14:03.000,160,10989739,13125,0,1686302042,13137.616850319995,101.96066019000136,53561.12863512 2023-06-09,09:14:04.000,160,10989703,12925,0,1686302043,13137.61011401,102.02410236000287,53561.13562224 2023-06-09,09:14:05.000,160,10989705,13165,0,1686302044,13137.54948722,102.03115149000223,53561.100686640006 2023-06-09,09:14:06.000,160,10989748,13205,0,1686302045,13137.52927829,102.05934800999967,53561.14260936001 2023-06-09,09:14:07.000,160,10989711,13125,0,1686302046,13137.475387809995,102.1368884399999,53561.03780256 2023-06-09,09:14:08.000,160,10989752,13245,0,1686302047,13137.46191518999,102.18623235000268,53560.98889272 2023-06-09,09:14:09.000,160,10989744,13245,0,1686302048,13137.515805669995,102.19328148000204,53561.079725280004 2023-06-09,09:14:10.000,160,10989722,13405,0,1686302049,13137.50233304999,102.2355762599982,53561.07273816001 2023-06-09,09:14:11.000,160,10989766,13125,0,1686302050,13137.4686515,102.27082191000227,53560.95395712001 2023-06-09,09:14:12.000,160,10989745,12925,0,1686302051,13137.414761019994,102.32721495000442,53560.91902152 2023-06-09,09:14:13.000,160,10989766,13365,0,1686302052,13137.44170625999,102.33426408000378,53560.884085920006 2023-06-09,09:14:14.000,160,10989758,13245,0,1686302053,13137.434969949994,102.37655885999993,53560.85613744001 2023-06-09,09:14:15.000,160,10989765,13325,0,1686302054,13137.42823364,102.411804510004,53560.84915032 2023-06-09,09:14:16.000,160,10989709,13365,0,1686302055,13137.40128839999,102.43295190000208,53560.80024048 2023-06-09,09:14:17.000,160,10989723,13245,0,1686302056,13137.40128839999,102.48934494000423,53560.77927912 2023-06-09,09:14:18.000,160,10989741,13005,0,1686302057,13137.374343159994,102.51049233000231,53560.73036928 2023-06-09,09:14:19.000,160,10989714,13165,0,1686302058,13137.414761019994,102.53868884999974,53560.765304880006 2023-06-09,09:14:20.000,160,10989707,13245,0,1686302059,13137.414761019994,102.5457379799991,53560.744343520004 2023-06-09,09:14:21.000,160,10989751,13365,0,1686302060,13137.40128839999,102.55278710999846,53560.70940792001 2023-06-09,09:14:22.000,160,10989720,13125,0,1686302061,13137.38107946999,102.58098363000317,53560.63953672001 2023-06-09,09:14:23.000,160,10989709,13165,0,1686302062,13137.32045267999,102.5950818900019,53560.5626784 2023-06-09,09:14:24.000,160,10989737,13125,0,1686302063,13137.367606849999,102.61622927999997,53560.61857536001 2023-06-09,09:14:25.000,160,10989730,13125,0,1686302064,13137.40802471,102.65147493000404,53560.646523840005 2023-06-09,09:14:26.000,160,10989702,13285,0,1686302065,13137.40128839999,102.66557319000276,53560.61158824 2023-06-09,09:14:27.000,160,10989747,13125,0,1686302066,13137.374343159994,102.6937697100002,53560.55569128 2023-06-09,09:14:28.000,160,10989764,13165,0,1686302067,13137.32045267999,102.72196623000491,53560.46485872 2023-06-09,09:14:29.000,160,10989757,13005,0,1686302068,13137.286771129999,102.76426101000106,53560.36703904 2023-06-09,09:14:30.000,160,10989737,12925,0,1686302069,13137.313716369994,102.82770318000257,53560.408961760004 2023-06-09,09:14:31.000,160,10989747,13205,0,1686302070,13137.374343159994,102.87704708999809,53560.4578716 2023-06-09,09:14:32.000,160,10989704,13125,0,1686302071,13137.354134229994,102.89819448000344,53560.41594888 2023-06-09,09:14:33.000,160,10989746,12885,0,1686302072,13137.38107946999,102.94753838999895,53560.381013280006 2023-06-09,09:14:34.000,160,10989758,13085,0,1686302073,13137.414761019994,102.98983317000238,53560.40197464001 2023-06-09,09:14:35.000,160,10989729,12965,0,1686302074,13137.434969949994,103.02507881999918,53560.35306480001 2023-06-09,09:14:36.000,160,10989763,13245,0,1686302075,13137.44170625999,103.03212794999854,53560.33909056 2023-06-09,09:14:37.000,160,10989713,12925,0,1686302076,13137.42149732999,103.12376664000476,53560.3181292 2023-06-09,09:14:38.000,160,10989725,13125,0,1686302077,13137.374343159994,103.16606142000091,53560.20633528001 2023-06-09,09:14:39.000,160,10989737,13085,0,1686302078,13137.34066160999,103.19425793999835,53560.192361040004 2023-06-09,09:14:40.000,160,10989739,13165,0,1686302079,13137.414761019994,103.28589663000457,53560.25524512001 2023-06-09,09:14:41.000,160,10989749,12765,0,1686302080,13137.374343159994,103.29999489000329,53560.20633528001 2023-06-09,09:14:42.000,160,10989725,12965,0,1686302081,13137.374343159994,103.33524054000009,53560.192361040004 2023-06-09,09:14:43.000,160,10989746,13045,0,1686302082,13137.40128839999,103.41278097000031,53560.19934816 2023-06-09,09:14:44.000,160,10989754,13205,0,1686302083,13137.36087053999,103.41983009999967,53560.17139968 2023-06-09,09:14:45.000,160,10989741,13285,0,1686302084,13137.313716369994,103.48327227000118,53560.12248984 2023-06-09,09:14:46.000,160,10989770,13285,0,1686302085,13137.246353269999,103.53966531000333,53560.045631520006 2023-06-09,09:14:47.000,160,10989766,13245,0,1686302086,13137.232880649994,103.55376357000205,53560.08755424001 2023-06-09,09:14:48.000,160,10989767,13365,0,1686302087,13137.286771129999,103.65245139000035,53560.045631520006 2023-06-09,09:14:49.000,160,10989704,13005,0,1686302088,13137.300243749989,103.65245139000035,53560.094541360006 2023-06-09,09:14:50.000,160,10989734,12925,0,1686302089,13137.273298509994,103.70179530000314,53560.05261864 2023-06-09,09:14:51.000,160,10989717,13205,0,1686302090,13137.178990169989,103.75113920999866,53559.98973456 2023-06-09,09:14:52.000,160,10989758,12925,0,1686302091,13137.232880649994,103.79343399000209,53560.024670160004 2023-06-09,09:14:53.000,160,10989682,13325,0,1686302092,13137.185726479998,103.82867963999888,53559.94781184001 2023-06-09,09:14:54.000,160,10989736,13125,0,1686302093,13137.226144339998,103.90622006999911,53559.96877320001 2023-06-09,09:14:55.000,160,10989696,12965,0,1686302094,13137.125099689998,103.94851485000254,53559.84999216001 2023-06-09,09:14:56.000,160,10989706,13125,0,1686302095,13137.158781239988,103.96261311000126,53559.89191488 2023-06-09,09:14:57.000,160,10989706,13045,0,1686302096,13137.077945519988,104.06835005999892,53559.8639664 2023-06-09,09:14:58.000,160,10989709,12925,0,1686302097,13137.071209209993,104.11064484000235,53559.83601792 2023-06-09,09:14:59.000,160,10989689,13005,0,1686302098,13137.091418139993,104.13179223000043,53559.83601792 2023-06-09,09:15:00.000,160,10989670,12925,0,1686302099,13137.051000279993,104.18113614000322,53559.78710808 2023-06-09,09:15:01.000,160,10989721,12965,0,1686302100,13137.010582419993,104.22343091999937,53559.83601792 2023-06-09,09:15:02.000,160,10989754,13245,0,1686302101,13136.963428249997,104.27277483000216,53559.73121112001 2023-06-09,09:15:03.000,160,10989749,13285,0,1686302102,13136.949955629992,104.31506960999832,53559.73121112001 2023-06-09,09:15:04.000,160,10989722,13045,0,1686302103,13136.976900870002,104.37851177999983,53559.73121112001 2023-06-09,09:15:05.000,160,10989732,13005,0,1686302104,13136.949955629992,104.4137574300039,53559.77313384 2023-06-09,09:15:06.000,160,10989726,13005,0,1686302105,13136.956691940002,104.45605221000005,53559.73121112001 2023-06-09,09:15:07.000,160,10989748,13125,0,1686302106,13136.949955629992,104.49834699000348,53559.76614672 2023-06-09,09:15:08.000,160,10989710,12925,0,1686302107,13136.808493119992,104.58293655000307,53559.6194172 2023-06-09,09:15:09.000,160,10989668,12965,0,1686302108,13136.848910979992,104.60408394000115,53559.689288400004 2023-06-09,09:15:10.000,160,10989711,13205,0,1686302109,13136.869119909992,104.65342785000394,53559.724224 2023-06-09,09:15:11.000,160,10989741,13285,0,1686302110,13136.855647290002,104.70277175999945,53559.67531416 2023-06-09,09:15:12.000,160,10989736,13125,0,1686302111,13136.747866329992,104.73096828000416,53559.53557176001 2023-06-09,09:15:13.000,160,10989742,13125,0,1686302112,13136.788284189992,104.78031218999968,53559.60544296 2023-06-09,09:15:14.000,160,10989750,12965,0,1686302113,13136.795020500002,104.83670523000183,53559.6543528 2023-06-09,09:15:15.000,160,10989662,13245,0,1686302114,13136.801756809997,104.82965610000247,53559.62640432 2023-06-09,09:15:16.000,160,10989725,13245,0,1686302115,13136.741130019996,104.86490174999926,53559.57749448 2023-06-09,09:15:17.000,160,10989719,13285,0,1686302116,13136.693975850001,104.9071965300027,53559.58448160001 2023-06-09,09:15:18.000,160,10989729,13005,0,1686302117,13136.640085369996,104.92129479000141,53559.50762328 2023-06-09,09:15:19.000,160,10989688,12965,0,1686302118,13136.61314013,104.92129479000141,53559.50063616 2023-06-09,09:15:20.000,160,10989721,12925,0,1686302119,13136.667030609991,104.93539305000013,53559.591468720006 2023-06-09,09:15:21.000,160,10989724,13205,0,1686302120,13136.633349060001,104.95654043999821,53559.59845584 2023-06-09,09:15:22.000,160,10989708,13245,0,1686302121,13136.606403819991,104.94949130999885,53559.591468720006 2023-06-09,09:15:23.000,160,10989756,13085,0,1686302122,13136.54577702999,104.92834392000077,53559.521597520004 2023-06-09,09:15:24.000,160,10989709,13365,0,1686302123,13136.55251334,104.91424566000205,53559.570507360004 2023-06-09,09:15:25.000,160,10989726,13445,0,1686302124,13136.5929312,104.87900000999798,53559.591468720006 2023-06-09,09:15:26.000,160,10989771,13005,0,1686302125,13136.579458579996,104.88604914000462,53559.59845584 2023-06-09,09:15:27.000,160,10989711,13285,0,1686302126,13136.48515023999,104.83670523000183,53559.51461040001 2023-06-09,09:15:28.000,160,10989754,13325,0,1686302127,13136.49188655,104.82965610000247,53559.570507360004 2023-06-09,09:15:29.000,160,10989670,13165,0,1686302128,13136.579458579996,104.71687001999817,53559.63339144001 2023-06-09,09:15:30.000,160,10989728,13165,0,1686302129,13136.61314013,104.70982088999881,53559.66133992001 2023-06-09,09:15:31.000,160,10989754,12965,0,1686302130,13136.633349060001,104.64637872000458,53559.68230128001 2023-06-09,09:15:32.000,160,10989702,13445,0,1686302131,13136.586194889991,104.65342785000394,53559.542558880006 2023-06-09,09:15:33.000,160,10989676,13205,0,1686302132,13136.640085369996,104.58998568000243,53559.64736568 2023-06-09,09:15:34.000,160,10989746,13085,0,1686302133,13136.646821679991,104.56178915999772,53559.640378560005 2023-06-09,09:15:35.000,160,10989721,13045,0,1686302134,13136.734393710001,104.49129786000412,53559.64736568 2023-06-09,09:15:36.000,160,10989701,13005,0,1686302135,13136.734393710001,104.45605221000005,53559.6543528 2023-06-09,09:15:37.000,160,10989724,13005,0,1686302136,13136.795020500002,104.39261003999854,53559.66832704 2023-06-09,09:15:38.000,160,10989737,13205,0,1686302137,13136.862383599997,104.35736439000175,53559.6194172 2023-06-09,09:15:39.000,160,10989709,13605,0,1686302138,13137.010582419993,104.2657257000028,53559.70326264001 2023-06-09,09:15:40.000,160,10989700,13125,0,1686302139,13137.057736590003,104.21638179000001,53559.71723688 2023-06-09,09:15:41.000,160,10989754,13125,0,1686302140,13137.104890759998,104.14589048999915,53559.73121112001 2023-06-09,09:15:42.000,160,10989698,13085,0,1686302141,13137.084681829998,104.11064484000235,53559.73121112001 2023-06-09,09:15:43.000,160,10989743,13325,0,1686302142,13137.199199099989,104.04015354000148,53559.76614672 2023-06-09,09:15:44.000,160,10989751,13165,0,1686302143,13137.306980059999,103.99785875999805,53559.87095352001 2023-06-09,09:15:45.000,160,10989740,13085,0,1686302144,13137.38107946999,103.9555639800019,53559.877940640006 2023-06-09,09:15:46.000,160,10989722,13245,0,1686302145,13137.44170625999,103.84982703000423,53559.89890200001 2023-06-09,09:15:47.000,160,10989705,13045,0,1686302146,13137.536014599995,103.80048312000145,53559.96178608 2023-06-09,09:15:48.000,160,10989798,13085,0,1686302147,13137.46191518999,103.78638486000273,53559.88492776 2023-06-09,09:15:49.000,160,10989713,12965,0,1686302148,13137.58990508,103.68064790999779,53559.96178608 2023-06-09,09:15:50.000,160,10989703,13045,0,1686302149,13137.64379555999,103.65950051999971,53560.01069592 2023-06-09,09:15:51.000,160,10989704,13205,0,1686302150,13137.68421341999,103.56786183000077,53560.06659288001 2023-06-09,09:15:52.000,160,10989742,13005,0,1686302151,13137.66400448999,103.54671444000269,53560.045631520006 2023-06-09,09:15:53.000,160,10989690,12925,0,1686302152,13137.74484020999,103.44802662000438,53560.08056712 2023-06-09,09:15:54.000,160,10989711,13205,0,1686302153,13137.818939619996,103.37048619000416,53560.18537392001 2023-06-09,09:15:55.000,160,10989717,13365,0,1686302154,13137.839148549996,103.29999489000329,53560.1783868 2023-06-09,09:15:56.000,160,10989737,13085,0,1686302155,13137.859357479996,103.26474923999922,53560.23428376001 2023-06-09,09:15:57.000,160,10989752,13005,0,1686302156,13137.899775339996,103.18015967999963,53560.25524512001 2023-06-09,09:15:58.000,160,10989725,13165,0,1686302157,13137.866093789991,103.1519631600022,53560.15742544 2023-06-09,09:15:59.000,160,10989730,13085,0,1686302158,13137.879566409996,103.04622621000453,53560.262232240006 2023-06-09,09:16:00.000,160,10989726,13285,0,1686302159,13137.973874750001,103.04622621000453,53560.311142080005 2023-06-09,09:16:01.000,160,10989741,13485,0,1686302160,13137.987347369992,102.96163664999767,53560.381013280006 2023-06-09,09:16:02.000,160,10989743,13325,0,1686302161,13137.953665820001,102.92639100000088,53560.33210344001 2023-06-09,09:16:03.000,160,10989717,13205,0,1686302162,13137.967138439992,102.87704708999809,53560.381013280006 2023-06-09,09:16:04.000,160,10989706,13605,0,1686302163,13137.994083680001,102.82065405000321,53560.429923120006 2023-06-09,09:16:05.000,160,10989680,13085,0,1686302164,13138.000819989997,102.74311362000299,53560.37402616001 2023-06-09,09:16:06.000,160,10989709,13125,0,1686302165,13138.007556299992,102.70786796999892,53560.37402616001 2023-06-09,09:16:07.000,160,10989725,13245,0,1686302166,13138.027765229992,102.63032753999869,53560.42293600001 2023-06-09,09:16:08.000,160,10989736,13165,0,1686302167,13138.047974159992,102.62327840999933,53560.408961760004 2023-06-09,09:16:09.000,160,10989767,13005,0,1686302168,13138.128809879992,102.53163972000038,53560.54171704001 2023-06-09,09:16:10.000,160,10989724,13245,0,1686302169,13138.108600949992,102.48229581000487,53560.53472992 2023-06-09,09:16:11.000,160,10989711,13165,0,1686302170,13138.162491429997,102.49639407000359,53560.527742800004 2023-06-09,09:16:12.000,160,10989706,13325,0,1686302171,13138.047974159992,102.48934494000423,53560.49979432001 2023-06-09,09:16:13.000,160,10989734,13245,0,1686302172,13138.095128330002,102.42590277000272,53560.51376856 2023-06-09,09:16:14.000,160,10989763,13325,0,1686302173,13138.108600949992,102.411804510004,53560.61857536001 2023-06-09,09:16:15.000,160,10989755,12765,0,1686302174,13138.108600949992,102.35541147000185,53560.58363976 2023-06-09,09:16:16.000,160,10989746,13085,0,1686302175,13138.088392019992,102.30606755999906,53560.6325496 2023-06-09,09:16:17.000,160,10989732,12925,0,1686302176,13138.047974159992,102.32016581999778,53560.59062688001 2023-06-09,09:16:18.000,160,10989730,13325,0,1686302177,13138.007556299992,102.27787104000163,53560.62556248 2023-06-09,09:16:19.000,160,10989741,13285,0,1686302178,13138.021028919997,102.2355762599982,53560.66748520001 2023-06-09,09:16:20.000,160,10989769,12925,0,1686302179,13137.994083680001,102.20737974000076,53560.6325496 2023-06-09,09:16:21.000,160,10989754,13405,0,1686302180,13138.014292610002,102.2355762599982,53560.66049808 2023-06-09,09:16:22.000,160,10989718,13085,0,1686302181,13137.940193199996,102.22852712999884,53560.56966552001 2023-06-09,09:16:23.000,160,10989753,13085,0,1686302182,13137.967138439992,102.17213409000396,53560.59062688001 2023-06-09,09:16:24.000,160,10989756,13045,0,1686302183,13137.980611059997,102.18623235000268,53560.66748520001 2023-06-09,09:16:25.000,160,10989772,13325,0,1686302184,13137.960402129997,102.1650849600046,53560.66748520001 2023-06-09,09:16:26.000,160,10989786,13165,0,1686302185,13137.913247960001,102.12983931000053,53560.66748520001 2023-06-09,09:16:27.000,160,10989770,12925,0,1686302186,13137.913247960001,102.12279018000118,53560.695433680004 2023-06-09,09:16:28.000,160,10989760,13365,0,1686302187,13137.77178545,102.15098669999861,53560.61158824 2023-06-09,09:16:29.000,160,10989776,13285,0,1686302188,13137.77178545,102.10869192000246,53560.63953672001 2023-06-09,09:16:30.000,160,10989700,13125,0,1686302189,13137.778521759996,102.11574105000182,53560.67447232 2023-06-09,09:16:31.000,160,10989736,13045,0,1686302190,13137.79199438,102.14393756999925,53560.68844656001 2023-06-09,09:16:32.000,160,10989695,13085,0,1686302191,13137.6707408,102.15803582999797,53560.59062688001 2023-06-09,09:16:33.000,160,10989709,13165,0,1686302192,13137.69094973,102.17213409000396,53560.646523840005 2023-06-09,09:16:34.000,160,10989676,13085,0,1686302193,13137.69094973,102.22147799999948,53560.70940792001 2023-06-09,09:16:35.000,160,10989712,12965,0,1686302194,13137.6707408,102.2003306100014,53560.695433680004 2023-06-09,09:16:36.000,160,10989796,13165,0,1686302195,13137.58316876999,102.18623235000268,53560.7024208 2023-06-09,09:16:37.000,160,10989694,13365,0,1686302196,13137.61011401,102.20737974000076,53560.60460112 2023-06-09,09:16:38.000,160,10989708,13285,0,1686302197,13137.50233304999,102.24967452000419,53560.65351096 2023-06-09,09:16:39.000,160,10989771,13005,0,1686302198,13137.42823364,102.27082191000227,53560.61857536001 2023-06-09,09:16:40.000,160,10989705,13405,0,1686302199,13137.414761019994,102.2990184299997,53560.66748520001 2023-06-09,09:16:41.000,160,10989738,13165,0,1686302200,13137.394552089994,102.2990184299997,53560.59062688001 2023-06-09,09:16:42.000,160,10989726,12965,0,1686302201,13137.300243749989,102.35541147000185,53560.597614000006 2023-06-09,09:16:43.000,160,10989738,13285,0,1686302202,13137.280034819989,102.34131321000314,53560.50678144 2023-06-09,09:16:44.000,160,10989782,13045,0,1686302203,13137.246353269999,102.32721495000442,53560.54171704001 2023-06-09,09:16:45.000,160,10989712,13365,0,1686302204,13137.212671719994,102.38360798999929,53560.59062688001 2023-06-09,09:16:46.000,160,10989741,13085,0,1686302205,13137.172253859993,102.39770624999801,53560.5626784 2023-06-09,09:16:47.000,160,10989733,13205,0,1686302206,13137.091418139993,102.44000103000144,53560.51376856 2023-06-09,09:16:48.000,160,10989743,13005,0,1686302207,13137.064472899998,102.46819754999888,53560.4578716 2023-06-09,09:16:49.000,160,10989749,12925,0,1686302208,13137.145308619998,102.48229581000487,53560.55569128 2023-06-09,09:16:50.000,160,10989700,13205,0,1686302209,13137.071209209993,102.48934494000423,53560.53472992 2023-06-09,09:16:51.000,160,10989753,13125,0,1686302210,13137.030791349993,102.53163972000038,53560.51376856 2023-06-09,09:16:52.000,160,10989742,13405,0,1686302211,13136.936483010002,102.56688537000446,53560.429923120006 2023-06-09,09:16:53.000,160,10989752,13485,0,1686302212,13136.949955629992,102.60213102000125,53560.408961760004 2023-06-09,09:16:54.000,160,10989784,13045,0,1686302213,13136.956691940002,102.60918015000061,53560.42293600001 2023-06-09,09:16:55.000,160,10989768,13085,0,1686302214,13136.936483010002,102.63737666999805,53560.43691024 2023-06-09,09:16:56.000,160,10989683,13045,0,1686302215,13136.963428249997,102.6585240600034,53560.35306480001 2023-06-09,09:16:57.000,160,10989707,13085,0,1686302216,13136.943219319997,102.72901536000427,53560.40197464001 2023-06-09,09:16:58.000,160,10989749,12885,0,1686302217,13136.943219319997,102.72196623000491,53560.33210344001 2023-06-09,09:16:59.000,160,10989749,13245,0,1686302218,13137.003846109998,102.7924575299985,53560.360051920004 2023-06-09,09:17:00.000,160,10989700,12965,0,1686302219,13136.976900870002,102.84180144000129,53560.33909056 2023-06-09,09:17:01.000,160,10989721,13125,0,1686302220,13136.976900870002,102.83475231000193,53560.32511632 2023-06-09,09:17:02.000,160,10989755,13245,0,1686302221,13136.923010389997,102.96868578000431,53560.23428376001 2023-06-09,09:17:03.000,160,10989735,12965,0,1686302222,13136.936483010002,102.9404892599996,53560.213322400006 2023-06-09,09:17:04.000,160,10989760,13085,0,1686302223,13136.983637179997,102.98278404000303,53560.28319360001 2023-06-09,09:17:05.000,160,10989741,13205,0,1686302224,13137.064472899998,103.02507881999918,53560.30415496001 2023-06-09,09:17:06.000,160,10989732,13285,0,1686302225,13137.010582419993,103.09557012000005,53560.29716784 2023-06-09,09:17:07.000,160,10989729,12965,0,1686302226,13137.010582419993,103.13786490000348,53560.248258 2023-06-09,09:17:08.000,160,10989759,13365,0,1686302227,13136.949955629992,103.22950359000242,53560.19934816 2023-06-09,09:17:09.000,160,10989730,13285,0,1686302228,13136.936483010002,103.28589663000457,53560.1783868 2023-06-09,09:17:10.000,160,10989696,13565,0,1686302229,13136.929746699992,103.38458445000288,53560.20633528001 2023-06-09,09:17:11.000,160,10989701,13165,0,1686302230,13136.869119909992,103.42687922999903,53560.19934816 2023-06-09,09:17:12.000,160,10989751,13045,0,1686302231,13136.828702049992,103.52556705000461,53560.08755424001 2023-06-09,09:17:13.000,160,10989733,13125,0,1686302232,13136.835438360002,103.53966531000333,53560.10152848 2023-06-09,09:17:14.000,160,10989740,12885,0,1686302233,13136.902801459997,103.62425487000291,53560.17139968 2023-06-09,09:17:15.000,160,10989751,13285,0,1686302234,13136.889328839992,103.70179530000314,53560.17139968 2023-06-09,09:17:16.000,160,10989760,13285,0,1686302235,13136.821965739997,103.72294269000122,53560.12947696 2023-06-09,09:17:17.000,160,10989711,13325,0,1686302236,13136.761338949997,103.77933573000337,53560.01069592 2023-06-09,09:17:18.000,160,10989760,13085,0,1686302237,13136.667030609991,103.87097442000231,53560.024670160004 2023-06-09,09:17:19.000,160,10989750,13205,0,1686302238,13136.626612749991,103.88507268000103,53559.98973456 2023-06-09,09:17:20.000,160,10989742,13125,0,1686302239,13136.626612749991,103.98376049999933,53560.01768304001 2023-06-09,09:17:21.000,160,10989761,13445,0,1686302240,13136.606403819991,104.00490789000469,53560.01069592 2023-06-09,09:17:22.000,160,10989702,13165,0,1686302241,13136.53230441,104.06835005999892,53559.96178608 2023-06-09,09:17:23.000,160,10989723,13125,0,1686302242,13136.458204999995,104.11769397000171,53559.94082472 2023-06-09,09:17:24.000,160,10989760,13285,0,1686302243,13136.44473237999,104.18818527000258,53559.9338376 2023-06-09,09:17:25.000,160,10989720,13125,0,1686302244,13136.397578209995,104.23048004999873,53559.88492776 2023-06-09,09:17:26.000,160,10989745,13325,0,1686302245,13136.36389665999,104.27277483000216,53559.91986336001 2023-06-09,09:17:27.000,160,10989763,13085,0,1686302246,13136.28306093999,104.34326613000303,53559.81505656 2023-06-09,09:17:28.000,160,10989754,12885,0,1686302247,13136.235906769994,104.34326613000303,53559.808069440005 2023-06-09,09:17:29.000,160,10989748,13285,0,1686302248,13136.296533559995,104.38556090999919,53559.84999216001 2023-06-09,09:17:30.000,160,10989768,13285,0,1686302249,13136.276324629995,104.42080656000326,53559.905889120004 2023-06-09,09:17:31.000,160,10989741,13005,0,1686302250,13136.22917046,104.46310133999941,53559.78710808 2023-06-09,09:17:32.000,160,10989750,13125,0,1686302251,13136.16180735999,104.48424873000477,53559.78710808 2023-06-09,09:17:33.000,160,10989732,13285,0,1686302252,13136.134862119994,104.47719959999813,53559.82204368 2023-06-09,09:17:34.000,160,10989728,13245,0,1686302253,13136.094444259994,104.53359264000028,53559.75217248001 2023-06-09,09:17:35.000,160,10989665,13205,0,1686302254,13136.16180735999,104.52654351000092,53559.7940952 2023-06-09,09:17:36.000,160,10989722,12965,0,1686302255,13136.148334739999,104.56883829000435,53559.75217248001 2023-06-09,09:17:37.000,160,10989706,13005,0,1686302256,13136.094444259994,104.63228045999858,53559.75217248001 2023-06-09,09:17:38.000,160,10989727,12965,0,1686302257,13136.094444259994,104.6111330700005,53559.710249760006 2023-06-09,09:17:39.000,160,10989718,13005,0,1686302258,13136.155071049994,104.61818219999986,53559.73121112001 2023-06-09,09:17:40.000,160,10989764,13565,0,1686302259,13136.14159842999,104.61818219999986,53559.689288400004 2023-06-09,09:17:41.000,160,10989749,13325,0,1686302260,13136.134862119994,104.6604769800033,53559.67531416 2023-06-09,09:17:42.000,160,10989687,13125,0,1686302261,13136.074235329994,104.62523132999922,53559.68230128001 2023-06-09,09:17:43.000,160,10989694,12965,0,1686302262,13136.101180569989,104.65342785000394,53559.60544296 2023-06-09,09:17:44.000,160,10989733,13245,0,1686302263,13136.195488909994,104.65342785000394,53559.71723688 2023-06-09,09:17:45.000,160,10989739,13085,0,1686302264,13136.20222521999,104.68162437000137,53559.724224 2023-06-09,09:17:46.000,160,10989743,13005,0,1686302265,13136.215697839994,104.69572263000009,53559.71723688 2023-06-09,09:17:47.000,160,10989721,13125,0,1686302266,13136.235906769994,104.69572263000009,53559.759159600006 2023-06-09,09:17:48.000,160,10989716,13045,0,1686302267,13136.22243414999,104.73801741000352,53559.64736568 2023-06-09,09:17:49.000,160,10989746,13245,0,1686302268,13136.24937939,104.73096828000416,53559.74518536 2023-06-09,09:17:50.000,160,10989724,13085,0,1686302269,13136.26285200999,104.71687001999817,53559.76614672 2023-06-09,09:17:51.000,160,10989776,13605,0,1686302270,13136.24937939,104.73096828000416,53559.689288400004 2023-06-09,09:17:52.000,160,10989700,12925,0,1686302271,13136.22243414999,104.70277175999945,53559.6543528 2023-06-09,09:17:53.000,160,10989736,12765,0,1686302272,13136.26958832,104.68162437000137,53559.689288400004 2023-06-09,09:17:54.000,160,10989706,13165,0,1686302273,13136.31000618,104.68162437000137,53559.74518536 2023-06-09,09:17:55.000,160,10989739,13045,0,1686302274,13136.316742489995,104.64637872000458,53559.7940952 2023-06-09,09:17:56.000,160,10989773,13365,0,1686302275,13136.28306093999,104.64637872000458,53559.66832704 2023-06-09,09:17:57.000,160,10989772,13205,0,1686302276,13136.28306093999,104.6604769800033,53559.71723688 2023-06-09,09:17:58.000,160,10989728,13085,0,1686302277,13136.24264307999,104.64637872000458,53559.6194172 2023-06-09,09:17:59.000,160,10989751,13245,0,1686302278,13136.26285200999,104.61818219999986,53559.68230128001 2023-06-09,09:18:00.000,160,10989719,13325,0,1686302279,13136.22917046,104.63932958999794,53559.67531416 2023-06-09,09:18:01.000,160,10989749,13005,0,1686302280,13136.31000618,104.6111330700005,53559.759159600006 2023-06-09,09:18:02.000,160,10989742,13045,0,1686302281,13136.28979725,104.60408394000115,53559.75217248001 2023-06-09,09:18:03.000,160,10989720,12925,0,1686302282,13136.31000618,104.57588742000371,53559.75217248001 2023-06-09,09:18:04.000,160,10989756,12925,0,1686302283,13136.256115699995,104.547690899999,53559.724224 2023-06-09,09:18:05.000,160,10989748,13285,0,1686302284,13136.168543669999,104.58293655000307,53559.6194172 2023-06-09,09:18:06.000,160,10989737,13085,0,1686302285,13136.235906769994,104.547690899999,53559.67531416 2023-06-09,09:18:07.000,160,10989729,13125,0,1686302286,13136.16180735999,104.48424873000477,53559.61243008001 2023-06-09,09:18:08.000,160,10989696,12925,0,1686302287,13136.14159842999,104.47719959999813,53559.52858464 2023-06-09,09:18:09.000,160,10989779,12965,0,1686302288,13136.215697839994,104.4490030800007,53559.59845584 2023-06-09,09:18:10.000,160,10989715,13005,0,1686302289,13136.26958832,104.39261003999854,53559.68230128001 2023-06-09,09:18:11.000,160,10989712,13285,0,1686302290,13136.28979725,104.37851177999983,53559.689288400004 2023-06-09,09:18:12.000,160,10989769,13165,0,1686302291,13136.235906769994,104.35736439000175,53559.66832704 2023-06-09,09:18:13.000,160,10989729,13165,0,1686302292,13136.256115699995,104.35031526000239,53559.66133992001 2023-06-09,09:18:14.000,160,10989778,12925,0,1686302293,13136.256115699995,104.3009713499996,53559.6543528 2023-06-09,09:18:15.000,160,10989746,13165,0,1686302294,13136.276324629995,104.28687309000088,53559.689288400004 2023-06-09,09:18:16.000,160,10989719,13125,0,1686302295,13136.32347879999,104.23752917999809,53559.71723688 2023-06-09,09:18:17.000,160,10989714,13005,0,1686302296,13136.24937939,104.2022835300013,53559.68230128001 2023-06-09,09:18:18.000,160,10989752,12965,0,1686302297,13136.296533559995,104.1670378800045,53559.70326264001 2023-06-09,09:18:19.000,160,10989714,13205,0,1686302298,13136.336951419995,104.12474310000107,53559.759159600006 2023-06-09,09:18:20.000,160,10989772,13165,0,1686302299,13136.33021511,104.09654658000363,53559.73121112001 2023-06-09,09:18:21.000,160,10989750,13085,0,1686302300,13136.276324629995,104.06130092999956,53559.70326264001 2023-06-09,09:18:22.000,160,10989691,13085,0,1686302301,13136.296533559995,104.0190061500034,53559.710249760006 2023-06-09,09:18:23.000,160,10989704,13405,0,1686302302,13136.256115699995,103.99785875999805,53559.68230128001 2023-06-09,09:18:24.000,160,10989723,13005,0,1686302303,13136.316742489995,103.97671136999998,53559.738198240004 2023-06-09,09:18:25.000,160,10989770,13165,0,1686302304,13136.377369279995,103.94851485000254,53559.74518536 2023-06-09,09:18:26.000,160,10989728,13005,0,1686302305,13136.38410558999,103.92736746000446,53559.78012096001 2023-06-09,09:18:27.000,160,10989751,13285,0,1686302306,13136.336951419995,103.92031832999783,53559.75217248001 2023-06-09,09:18:28.000,160,10989687,13325,0,1686302307,13136.30326986999,103.89917093999975,53559.74518536 2023-06-09,09:18:29.000,160,10989783,12965,0,1686302308,13136.357160349995,103.87097442000231,53559.73121112001 2023-06-09,09:18:30.000,160,10989749,13445,0,1686302309,13136.377369279995,103.87097442000231,53559.74518536 2023-06-09,09:18:31.000,160,10989745,13045,0,1686302310,13136.35042404,103.87097442000231,53559.738198240004 2023-06-09,09:18:32.000,160,10989765,13405,0,1686302311,13136.34368772999,103.90622006999911,53559.689288400004 2023-06-09,09:18:33.000,160,10989741,13285,0,1686302312,13136.34368772999,103.87097442000231,53559.71723688 2023-06-09,09:18:34.000,160,10989718,13045,0,1686302313,13136.437996069995,103.86392529000295,53559.78710808 2023-06-09,09:18:35.000,160,10989734,13325,0,1686302314,13136.44473237999,103.84277790000488,53559.75217248001 2023-06-09,09:18:36.000,160,10989774,13525,0,1686302315,13136.437996069995,103.8075322500008,53559.73121112001 2023-06-09,09:18:37.000,160,10989738,13325,0,1686302316,13136.43125976,103.8075322500008,53559.77313384 2023-06-09,09:18:38.000,160,10989725,12925,0,1686302317,13136.40431451999,103.80048312000145,53559.710249760006 2023-06-09,09:18:39.000,160,10989733,13205,0,1686302318,13136.38410558999,103.76523747000465,53559.69627552 2023-06-09,09:18:40.000,160,10989736,13045,0,1686302319,13136.44473237999,103.77228660000401,53559.759159600006 2023-06-09,09:18:41.000,160,10989706,13285,0,1686302320,13136.46494130999,103.78638486000273,53559.76614672 2023-06-09,09:18:42.000,160,10989709,13165,0,1686302321,13136.41105083,103.7440900799993,53559.71723688 2023-06-09,09:18:43.000,160,10989759,12965,0,1686302322,13136.49188655,103.75818833999801,53559.76614672 2023-06-09,09:18:44.000,160,10989727,13005,0,1686302323,13136.40431451999,103.72999182000058,53559.73121112001 2023-06-09,09:18:45.000,160,10989718,12805,0,1686302324,13136.43125976,103.73704094999994,53559.738198240004 2023-06-09,09:18:46.000,160,10989680,13245,0,1686302325,13136.437996069995,103.75113920999866,53559.71723688 2023-06-09,09:18:47.000,160,10989714,13445,0,1686302326,13136.397578209995,103.75818833999801,53559.70326264001 2023-06-09,09:18:48.000,160,10989734,12925,0,1686302327,13136.37063297,103.77228660000401,53559.69627552 2023-06-09,09:18:49.000,160,10989765,13325,0,1686302328,13136.397578209995,103.73704094999994,53559.71723688 2023-06-09,09:18:50.000,160,10989687,13165,0,1686302329,13136.41105083,103.75818833999801,53559.77313384 2023-06-09,09:18:51.000,160,10989746,13285,0,1686302330,13136.437996069995,103.78638486000273,53559.77313384 2023-06-09,09:18:52.000,160,10989728,12845,0,1686302331,13136.40431451999,103.75113920999866,53559.75217248001 2023-06-09,09:18:53.000,160,10989723,13045,0,1686302332,13136.32347879999,103.76523747000465,53559.6543528 2023-06-09,09:18:54.000,160,10989755,13245,0,1686302333,13136.32347879999,103.75818833999801,53559.66133992001 2023-06-09,09:18:55.000,160,10989731,13405,0,1686302334,13136.37063297,103.7440900799993,53559.69627552 2023-06-09,09:18:56.000,160,10989746,13165,0,1686302335,13136.357160349995,103.7440900799993,53559.738198240004 2023-06-09,09:18:57.000,160,10989759,13285,0,1686302336,13136.24937939,103.78638486000273,53559.63339144001 2023-06-09,09:18:58.000,160,10989746,13085,0,1686302337,13136.34368772999,103.73704094999994,53559.68230128001 2023-06-09,09:18:59.000,160,10989730,13125,0,1686302338,13136.357160349995,103.75818833999801,53559.64736568 2023-06-09,09:19:00.000,160,10989712,12965,0,1686302339,13136.36389665999,103.76523747000465,53559.68230128001 2023-06-09,09:19:01.000,160,10989709,13045,0,1686302340,13136.37063297,103.76523747000465,53559.68230128001 2023-06-09,09:19:02.000,160,10989734,13085,0,1686302341,13136.35042404,103.77228660000401,53559.640378560005 2023-06-09,09:19:03.000,160,10989727,13005,0,1686302342,13136.276324629995,103.77228660000401,53559.61243008001 2023-06-09,09:19:04.000,160,10989733,13205,0,1686302343,13136.296533559995,103.77228660000401,53559.58448160001 2023-06-09,09:19:05.000,160,10989769,13365,0,1686302344,13136.377369279995,103.76523747000465,53559.6194172 2023-06-09,09:19:06.000,160,10989737,13285,0,1686302345,13136.357160349995,103.73704094999994,53559.61243008001 2023-06-09,09:19:07.000,160,10989719,13245,0,1686302346,13136.336951419995,103.8075322500008,53559.61243008001 2023-06-09,09:19:08.000,160,10989758,13085,0,1686302347,13136.30326986999,103.82163050999952,53559.570507360004 2023-06-09,09:19:09.000,160,10989746,13245,0,1686302348,13136.30326986999,103.82163050999952,53559.591468720006 2023-06-09,09:19:10.000,160,10989734,13045,0,1686302349,13136.31000618,103.82867963999888,53559.57749448 2023-06-09,09:19:11.000,160,10989738,13325,0,1686302350,13136.31000618,103.84982703000423,53559.591468720006 2023-06-09,09:19:12.000,160,10989707,13125,0,1686302351,13136.20222521999,103.89212181000039,53559.549546 2023-06-09,09:19:13.000,160,10989745,13285,0,1686302352,13136.24937939,103.89917093999975,53559.549546 2023-06-09,09:19:14.000,160,10989733,13045,0,1686302353,13136.31000618,103.86392529000295,53559.60544296 2023-06-09,09:19:15.000,160,10989744,13205,0,1686302354,13136.296533559995,103.90622006999911,53559.58448160001 2023-06-09,09:19:16.000,160,10989775,13285,0,1686302355,13136.276324629995,103.92736746000446,53559.56352024001 2023-06-09,09:19:17.000,160,10989708,13005,0,1686302356,13136.24264307999,103.96261311000126,53559.58448160001 2023-06-09,09:19:18.000,160,10989736,13005,0,1686302357,13136.215697839994,103.9555639800019,53559.43076496 2023-06-09,09:19:19.000,160,10989788,13125,0,1686302358,13136.18201628999,103.98376049999933,53559.4098036 2023-06-09,09:19:20.000,160,10989722,13285,0,1686302359,13136.24937939,104.0190061500034,53559.49364904001 2023-06-09,09:19:21.000,160,10989721,13165,0,1686302360,13136.26285200999,104.03310441000212,53559.50762328 2023-06-09,09:19:22.000,160,10989713,13245,0,1686302361,13136.24264307999,104.0542518000002,53559.45172632 2023-06-09,09:19:23.000,160,10989703,13245,0,1686302362,13136.20896153,104.06835005999892,53559.4098036 2023-06-09,09:19:24.000,160,10989749,12925,0,1686302363,13136.22243414999,104.06835005999892,53559.44473920001 2023-06-09,09:19:25.000,160,10989734,13045,0,1686302364,13136.215697839994,104.08244832000491,53559.43775208 2023-06-09,09:19:26.000,160,10989770,12925,0,1686302365,13136.235906769994,104.11769397000171,53559.39582936001 2023-06-09,09:19:27.000,160,10989725,13365,0,1686302366,13136.134862119994,104.1529396199985,53559.304996800005 2023-06-09,09:19:28.000,160,10989745,13285,0,1686302367,13136.1887526,104.18818527000258,53559.38884224 2023-06-09,09:19:29.000,160,10989715,13325,0,1686302368,13136.256115699995,104.15998874999786,53559.423777840006 2023-06-09,09:19:30.000,160,10989715,13165,0,1686302369,13136.235906769994,104.20933266000065,53559.4098036 2023-06-09,09:19:31.000,160,10989697,13245,0,1686302370,13136.24264307999,104.21638179000001,53559.36089376 2023-06-09,09:19:32.000,160,10989714,13445,0,1686302371,13136.276324629995,104.24457831000473,53559.3399324 2023-06-09,09:19:33.000,160,10989685,13125,0,1686302372,13136.215697839994,104.23048004999873,53559.31198392 2023-06-09,09:19:34.000,160,10989723,12925,0,1686302373,13136.24264307999,104.23752917999809,53559.29102256 2023-06-09,09:19:35.000,160,10989701,13205,0,1686302374,13136.256115699995,104.23048004999873,53559.34691952001 2023-06-09,09:19:36.000,160,10989720,13365,0,1686302375,13136.256115699995,104.28687309000088,53559.36089376 2023-06-09,09:19:37.000,160,10989723,13325,0,1686302376,13136.1887526,104.27982396000152,53559.304996800005 2023-06-09,09:19:38.000,160,10989723,12925,0,1686302377,13136.22243414999,104.24457831000473,53559.31897104 2023-06-09,09:19:39.000,160,10989709,12925,0,1686302378,13136.30326986999,104.2657257000028,53559.353906640004 2023-06-09,09:19:40.000,160,10989726,13165,0,1686302379,13136.30326986999,104.29392222000024,53559.32595816001 2023-06-09,09:19:41.000,160,10989684,13125,0,1686302380,13136.28979725,104.25867657000344,53559.31198392 2023-06-09,09:19:42.000,160,10989713,13285,0,1686302381,13136.24264307999,104.27277483000216,53559.235125600004 2023-06-09,09:19:43.000,160,10989757,13245,0,1686302382,13136.26285200999,104.28687309000088,53559.304996800005 2023-06-09,09:19:44.000,160,10989720,13085,0,1686302383,13136.28979725,104.32211873999768,53559.353906640004 2023-06-09,09:19:45.000,160,10989742,13005,0,1686302384,13136.34368772999,104.27277483000216,53559.34691952001 2023-06-09,09:19:46.000,160,10989702,13045,0,1686302385,13136.33021511,104.2657257000028,53559.353906640004 2023-06-09,09:19:47.000,160,10989780,13045,0,1686302386,13136.316742489995,104.27277483000216,53559.29102256 2023-06-09,09:19:48.000,160,10989702,13325,0,1686302387,13136.22917046,104.30802047999896,53559.2700612 2023-06-09,09:19:49.000,160,10989699,13245,0,1686302388,13136.316742489995,104.27277483000216,53559.31198392 2023-06-09,09:19:50.000,160,10989745,13205,0,1686302389,13136.357160349995,104.28687309000088,53559.34691952001 2023-06-09,09:19:51.000,160,10989731,13045,0,1686302390,13136.357160349995,104.23048004999873,53559.34691952001 2023-06-09,09:19:52.000,160,10989713,13125,0,1686302391,13136.30326986999,104.27277483000216,53559.24909984001 2023-06-09,09:19:53.000,160,10989747,13045,0,1686302392,13136.377369279995,104.25162744000409,53559.28403544 2023-06-09,09:19:54.000,160,10989733,12965,0,1686302393,13136.42452344999,104.29392222000024,53559.36788088001 2023-06-09,09:19:55.000,160,10989684,13245,0,1686302394,13136.41105083,104.27277483000216,53559.34691952001 2023-06-09,09:19:56.000,160,10989702,13005,0,1686302395,13136.43125976,104.27277483000216,53559.33294528 2023-06-09,09:19:57.000,160,10989685,13285,0,1686302396,13136.44473237999,104.25162744000409,53559.31897104 2023-06-09,09:19:58.000,160,10989703,13205,0,1686302397,13136.43125976,104.25867657000344,53559.31198392 2023-06-09,09:19:59.000,160,10989730,13285,0,1686302398,13136.44473237999,104.24457831000473,53559.28403544 2023-06-09,09:20:00.000,160,10989717,12965,0,1686302399,13136.518831789996,104.25867657000344,53559.304996800005 2023-06-09,09:20:01.000,160,10989750,13085,0,1686302400,13136.57272227,104.25867657000344,53559.39582936001 2023-06-09,09:20:02.000,160,10989720,12925,0,1686302401,13136.52556809999,104.30802047999896,53559.36089376 2023-06-09,09:20:03.000,160,10989728,13205,0,1686302402,13136.539040719996,104.29392222000024,53559.31897104 2023-06-09,09:20:04.000,160,10989719,13125,0,1686302403,13136.57272227,104.27277483000216,53559.33294528 2023-06-09,09:20:05.000,160,10989711,13085,0,1686302404,13136.599667509996,104.24457831000473,53559.38185512 2023-06-09,09:20:06.000,160,10989764,13165,0,1686302405,13136.619876439996,104.25162744000409,53559.38884224 2023-06-09,09:20:07.000,160,10989740,12965,0,1686302406,13136.5929312,104.25162744000409,53559.34691952001 2023-06-09,09:20:08.000,160,10989744,13245,0,1686302407,13136.606403819991,104.27982396000152,53559.3399324 2023-06-09,09:20:09.000,160,10989715,13125,0,1686302408,13136.741130019996,104.27277483000216,53559.402816480004 2023-06-09,09:20:10.000,160,10989750,13365,0,1686302409,13136.734393710001,104.32211873999768,53559.43076496 2023-06-09,09:20:11.000,160,10989762,13005,0,1686302410,13136.734393710001,104.3009713499996,53559.43076496 2023-06-09,09:20:12.000,160,10989693,13005,0,1686302411,13136.747866329992,104.32211873999768,53559.43076496 2023-06-09,09:20:13.000,160,10989742,13205,0,1686302412,13136.761338949997,104.29392222000024,53559.45172632 2023-06-09,09:20:14.000,160,10989707,13285,0,1686302413,13136.768075259992,104.32211873999768,53559.43775208 2023-06-09,09:20:15.000,160,10989736,13165,0,1686302414,13136.781547879997,104.3009713499996,53559.43775208 2023-06-09,09:20:16.000,160,10989741,13245,0,1686302415,13136.815229430002,104.32211873999768,53559.45172632 2023-06-09,09:20:17.000,160,10989705,13085,0,1686302416,13136.801756809997,104.32916787000431,53559.45172632 2023-06-09,09:20:18.000,160,10989738,13245,0,1686302417,13136.788284189992,104.35031526000239,53559.38185512 2023-06-09,09:20:19.000,160,10989708,13085,0,1686302418,13136.916274080002,104.33621700000367,53559.50063616 2023-06-09,09:20:20.000,160,10989714,13245,0,1686302419,13136.923010389997,104.35031526000239,53559.49364904001 2023-06-09,09:20:21.000,160,10989755,13445,0,1686302420,13136.949955629992,104.29392222000024,53559.50762328 2023-06-09,09:20:22.000,160,10989722,13085,0,1686302421,13136.943219319997,104.35031526000239,53559.48666192 2023-06-09,09:20:23.000,160,10989732,12885,0,1686302422,13136.916274080002,104.35031526000239,53559.46570056001 2023-06-09,09:20:24.000,160,10989721,12845,0,1686302423,13137.030791349993,104.34326613000303,53559.6194172 2023-06-09,09:20:25.000,160,10989717,12805,0,1686302424,13137.071209209993,104.31506960999832,53559.59845584 2023-06-09,09:20:26.000,160,10989770,12845,0,1686302425,13137.064472899998,104.32916787000431,53559.58448160001 2023-06-09,09:20:27.000,160,10989723,13245,0,1686302426,13137.084681829998,104.29392222000024,53559.59845584 2023-06-09,09:20:28.000,160,10989743,13125,0,1686302427,13137.044263969998,104.34326613000303,53559.549546 2023-06-09,09:20:29.000,160,10989725,13085,0,1686302428,13137.098154449988,104.35031526000239,53559.58448160001 2023-06-09,09:20:30.000,160,10989738,13165,0,1686302429,13137.111627069993,104.3996591699979,53559.50063616 2023-06-09,09:20:31.000,160,10989723,13325,0,1686302430,13137.131835999993,104.37146265000047,53559.58448160001 2023-06-09,09:20:32.000,160,10989769,13245,0,1686302431,13137.138572309988,104.3996591699979,53559.61243008001 2023-06-09,09:20:33.000,160,10989765,13165,0,1686302432,13137.226144339998,104.40670830000454,53559.591468720006 2023-06-09,09:20:34.000,160,10989738,13245,0,1686302433,13137.205935409998,104.42080656000326,53559.60544296 2023-06-09,09:20:35.000,160,10989732,12845,0,1686302434,13137.253089579994,104.42080656000326,53559.66133992001 2023-06-09,09:20:36.000,160,10989724,13205,0,1686302435,13137.273298509994,104.4137574300039,53559.57749448 2023-06-09,09:20:37.000,160,10989745,13045,0,1686302436,13137.286771129999,104.3996591699979,53559.6194172 2023-06-09,09:20:38.000,160,10989719,13285,0,1686302437,13137.32045267999,104.44195395000133,53559.64736568 2023-06-09,09:20:39.000,160,10989731,13245,0,1686302438,13137.253089579994,104.46310133999941,53559.56352024001 2023-06-09,09:20:40.000,160,10989732,13125,0,1686302439,13137.232880649994,104.47015046999877,53559.57749448 2023-06-09,09:20:41.000,160,10989699,13205,0,1686302440,13137.34066160999,104.47719959999813,53559.640378560005 2023-06-09,09:20:42.000,160,10989745,13365,0,1686302441,13137.32045267999,104.47719959999813,53559.710249760006 2023-06-09,09:20:43.000,160,10989750,13205,0,1686302442,13137.293507439994,104.46310133999941,53559.63339144001 2023-06-09,09:20:44.000,160,10989713,13205,0,1686302443,13137.219408029989,104.50539612000284,53559.542558880006 2023-06-09,09:20:45.000,160,10989723,13165,0,1686302444,13137.293507439994,104.5124452500022,53559.60544296 2023-06-09,09:20:46.000,160,10989740,12925,0,1686302445,13137.313716369994,104.50539612000284,53559.61243008001 2023-06-09,09:20:47.000,160,10989746,13325,0,1686302446,13137.253089579994,104.49834699000348,53559.521597520004 2023-06-09,09:20:48.000,160,10989746,13125,0,1686302447,13137.232880649994,104.50539612000284,53559.591468720006 2023-06-09,09:20:49.000,160,10989723,12965,0,1686302448,13137.313716369994,104.53359264000028,53559.64736568 2023-06-09,09:20:50.000,160,10989718,12805,0,1686302449,13137.327188989999,104.52654351000092,53559.63339144001 2023-06-09,09:20:51.000,160,10989773,13245,0,1686302450,13137.280034819989,104.50539612000284,53559.66133992001 2023-06-09,09:20:52.000,160,10989702,13285,0,1686302451,13137.266562199999,104.56178915999772,53559.60544296 2023-06-09,09:20:53.000,160,10989742,13045,0,1686302452,13137.239616959989,104.51949438000156,53559.53557176001 2023-06-09,09:20:54.000,160,10989760,13165,0,1686302453,13137.273298509994,104.52654351000092,53559.591468720006 2023-06-09,09:20:55.000,160,10989727,13285,0,1686302454,13137.266562199999,104.53359264000028,53559.58448160001 2023-06-09,09:20:56.000,160,10989709,13605,0,1686302455,13137.212671719994,104.57588742000371,53559.591468720006 2023-06-09,09:20:57.000,160,10989741,13245,0,1686302456,13137.192462789993,104.58998568000243,53559.55653312 2023-06-09,09:20:58.000,160,10989738,12965,0,1686302457,13137.172253859993,104.57588742000371,53559.51461040001 2023-06-09,09:20:59.000,160,10989729,13285,0,1686302458,13137.232880649994,104.54064176999964,53559.58448160001 2023-06-09,09:21:00.000,160,10989735,13285,0,1686302459,13137.192462789993,104.55474002999836,53559.58448160001 2023-06-09,09:21:01.000,160,10989737,13085,0,1686302460,13137.192462789993,104.547690899999,53559.53557176001 2023-06-09,09:21:02.000,160,10989715,13005,0,1686302461,13137.131835999993,104.54064176999964,53559.45871344 2023-06-09,09:21:03.000,160,10989717,13125,0,1686302462,13137.104890759998,104.54064176999964,53559.423777840006 2023-06-09,09:21:04.000,160,10989729,13285,0,1686302463,13137.145308619998,104.56178915999772,53559.53557176001 2023-06-09,09:21:05.000,160,10989704,13085,0,1686302464,13137.199199099989,104.53359264000028,53559.58448160001 2023-06-09,09:21:06.000,160,10989750,13165,0,1686302465,13137.158781239988,104.55474002999836,53559.549546 2023-06-09,09:21:07.000,160,10989781,13125,0,1686302466,13137.165517549998,104.52654351000092,53559.549546 2023-06-09,09:21:08.000,160,10989749,12805,0,1686302467,13137.024055039998,104.51949438000156,53559.38185512 2023-06-09,09:21:09.000,160,10989702,13245,0,1686302468,13137.044263969998,104.54064176999964,53559.43775208 2023-06-09,09:21:10.000,160,10989722,12925,0,1686302469,13137.044263969998,104.547690899999,53559.48666192 2023-06-09,09:21:11.000,160,10989720,13285,0,1686302470,13137.030791349993,104.5124452500022,53559.4796748 2023-06-09,09:21:12.000,160,10989695,13005,0,1686302471,13136.976900870002,104.56178915999772,53559.4098036 2023-06-09,09:21:13.000,160,10989736,13325,0,1686302472,13136.997109800002,104.55474002999836,53559.43775208 2023-06-09,09:21:14.000,160,10989732,13005,0,1686302473,13137.017318730002,104.55474002999836,53559.4796748 2023-06-09,09:21:15.000,160,10989715,13085,0,1686302474,13137.024055039998,104.56883829000435,53559.45871344 2023-06-09,09:21:16.000,160,10989739,13045,0,1686302475,13136.943219319997,104.57588742000371,53559.49364904001 2023-06-09,09:21:17.000,160,10989741,13165,0,1686302476,13136.990373489993,104.58293655000307,53559.423777840006 2023-06-09,09:21:18.000,160,10989735,13085,0,1686302477,13136.889328839992,104.61818219999986,53559.402816480004 2023-06-09,09:21:19.000,160,10989681,13245,0,1686302478,13136.896065150002,104.60408394000115,53559.36788088001 2023-06-09,09:21:20.000,160,10989704,13005,0,1686302479,13136.929746699992,104.6604769800033,53559.43076496 2023-06-09,09:21:21.000,160,10989760,13205,0,1686302480,13136.916274080002,104.63932958999794,53559.39582936001 2023-06-09,09:21:22.000,160,10989749,13205,0,1686302481,13136.869119909992,104.6604769800033,53559.41679072001 2023-06-09,09:21:23.000,160,10989723,13285,0,1686302482,13136.815229430002,104.61818219999986,53559.33294528 2023-06-09,09:21:24.000,160,10989818,13365,0,1686302483,13136.808493119992,104.64637872000458,53559.402816480004 2023-06-09,09:21:25.000,160,10989751,12885,0,1686302484,13136.781547879997,104.66752611000265,53559.38884224 2023-06-09,09:21:26.000,160,10989770,13005,0,1686302485,13136.754602640001,104.68867350000073,53559.3399324 2023-06-09,09:21:27.000,160,10989722,13245,0,1686302486,13136.700712159996,104.68162437000137,53559.2700612 2023-06-09,09:21:28.000,160,10989758,13285,0,1686302487,13136.707448469992,104.73096828000416,53559.3399324 2023-06-09,09:21:29.000,160,10989740,13205,0,1686302488,13136.741130019996,104.7239191500048,53559.38884224 2023-06-09,09:21:30.000,160,10989735,13085,0,1686302489,13136.693975850001,104.70982088999881,53559.36788088001 2023-06-09,09:21:31.000,160,10989752,13245,0,1686302490,13136.687239539991,104.71687001999817,53559.353906640004 2023-06-09,09:21:32.000,160,10989692,13245,0,1686302491,13136.586194889991,104.76621393000096,53559.26307408 2023-06-09,09:21:33.000,160,10989780,13485,0,1686302492,13136.565985959991,104.7944104499984,53559.24909984001 2023-06-09,09:21:34.000,160,10989754,13205,0,1686302493,13136.565985959991,104.81555784000375,53559.29102256 2023-06-09,09:21:35.000,160,10989709,13285,0,1686302494,13136.559249649996,104.83670523000183,53559.31198392 2023-06-09,09:21:36.000,160,10989725,13125,0,1686302495,13136.50535916999,104.83670523000183,53559.256086960006 2023-06-09,09:21:37.000,160,10989701,13005,0,1686302496,13136.48515023999,104.87195087999862,53559.256086960006 2023-06-09,09:21:38.000,160,10989696,13165,0,1686302497,13136.42452344999,104.89309827000397,53559.235125600004 2023-06-09,09:21:39.000,160,10989724,13205,0,1686302498,13136.50535916999,104.91424566000205,53559.29800968001 2023-06-09,09:21:40.000,160,10989744,13165,0,1686302499,13136.40431451999,104.94244217999949,53559.235125600004 2023-06-09,09:21:41.000,160,10989753,13205,0,1686302500,13136.36389665999,104.92129479000141,53559.235125600004 2023-06-09,09:21:42.000,160,10989751,13045,0,1686302501,13136.33021511,104.98473696000292,53559.15826728001 2023-06-09,09:21:43.000,160,10989702,13285,0,1686302502,13136.34368772999,104.97768783000356,53559.19320288 2023-06-09,09:21:44.000,160,10989679,13165,0,1686302503,13136.36389665999,104.95654043999821,53559.20019000001 2023-06-09,09:21:45.000,160,10989706,13205,0,1686302504,13136.336951419995,104.99178609000228,53559.24909984001 2023-06-09,09:21:46.000,160,10989756,13245,0,1686302505,13136.35042404,105.02703173999907,53559.22115136 2023-06-09,09:21:47.000,160,10989673,12925,0,1686302506,13136.28979725,105.04817913000443,53559.19320288 2023-06-09,09:21:48.000,160,10989712,12925,0,1686302507,13136.235906769994,105.05522826000379,53559.10237032 2023-06-09,09:21:49.000,160,10989720,12965,0,1686302508,13136.24264307999,105.08342478000122,53559.14429304 2023-06-09,09:21:50.000,160,10989731,13245,0,1686302509,13136.276324629995,105.08342478000122,53559.15128016 2023-06-09,09:21:51.000,160,10989743,13005,0,1686302510,13136.28306093999,105.1045721699993,53559.15826728001 2023-06-09,09:21:52.000,160,10989760,13165,0,1686302511,13136.18201628999,105.11867042999802,53559.12333168 2023-06-09,09:21:53.000,160,10989726,13125,0,1686302512,13136.215697839994,105.06227739000315,53559.14429304 2023-06-09,09:21:54.000,160,10989735,12965,0,1686302513,13136.276324629995,105.09047391000058,53559.21416424 2023-06-09,09:21:55.000,160,10989727,13445,0,1686302514,13136.235906769994,105.13981782000337,53559.13031880001 2023-06-09,09:21:56.000,160,10989724,13005,0,1686302515,13136.215697839994,105.15391608000209,53559.15826728001 2023-06-09,09:21:57.000,160,10989688,12725,0,1686302516,13136.20222521999,105.14686695000273,53559.0953832 2023-06-09,09:21:58.000,160,10989726,12965,0,1686302517,13136.12138949999,105.13981782000337,53559.067434720004 2023-06-09,09:21:59.000,160,10989725,13165,0,1686302518,13136.18201628999,105.18211259999953,53559.10935744001 2023-06-09,09:22:00.000,160,10989734,13285,0,1686302519,13136.24264307999,105.2173582500036,53559.19320288 2023-06-09,09:22:01.000,160,10989759,13325,0,1686302520,13136.256115699995,105.23145651000232,53559.15826728001 2023-06-09,09:22:02.000,160,10989718,13285,0,1686302521,13136.24264307999,105.23145651000232,53559.15128016 2023-06-09,09:22:03.000,160,10989716,13245,0,1686302522,13136.20896153,105.2526039000004,53559.06044760001 2023-06-09,09:22:04.000,160,10989706,13205,0,1686302523,13136.24264307999,105.2173582500036,53559.15826728001 2023-06-09,09:22:05.000,160,10989724,12925,0,1686302524,13136.22917046,105.23145651000232,53559.10237032 2023-06-09,09:22:06.000,160,10989733,13085,0,1686302525,13136.276324629995,105.25965302999975,53559.11634456 2023-06-09,09:22:07.000,160,10989733,13045,0,1686302526,13136.22917046,105.28784955000447,53559.10935744001 2023-06-09,09:22:08.000,160,10989719,13205,0,1686302527,13136.235906769994,105.30899694000254,53559.0953832 2023-06-09,09:22:09.000,160,10989730,13285,0,1686302528,13136.31000618,105.29489868000383,53559.11634456 2023-06-09,09:22:10.000,160,10989728,13205,0,1686302529,13136.33021511,105.32309520000126,53559.19320288 2023-06-09,09:22:11.000,160,10989711,13005,0,1686302530,13136.35042404,105.33719345999998,53559.14429304 2023-06-09,09:22:12.000,160,10989716,13605,0,1686302531,13136.296533559995,105.38653737000277,53559.14429304 2023-06-09,09:22:13.000,160,10989766,12925,0,1686302532,13136.357160349995,105.40063563000149,53559.15128016 2023-06-09,09:22:14.000,160,10989729,13165,0,1686302533,13136.397578209995,105.42178301999957,53559.15128016 2023-06-09,09:22:15.000,160,10989741,13125,0,1686302534,13136.44473237999,105.44997954000428,53559.137305920005 2023-06-09,09:22:16.000,160,10989766,13085,0,1686302535,13136.46494130999,105.44293040999764,53559.207177120006 2023-06-09,09:22:17.000,160,10989778,13285,0,1686302536,13136.46494130999,105.45702867000364,53559.137305920005 2023-06-09,09:22:18.000,160,10989723,12925,0,1686302537,13136.518831789996,105.45702867000364,53559.15826728001 2023-06-09,09:22:19.000,160,10989766,13325,0,1686302538,13136.55251334,105.48522519000107,53559.15826728001 2023-06-09,09:22:20.000,160,10989752,13125,0,1686302539,13136.5929312,105.49227432000043,53559.13031880001 2023-06-09,09:22:21.000,160,10989693,13365,0,1686302540,13136.667030609991,105.5275199700045,53559.1652544 2023-06-09,09:22:22.000,160,10989791,13085,0,1686302541,13136.646821679991,105.5627656200013,53559.10237032 2023-06-09,09:22:23.000,160,10989711,13205,0,1686302542,13136.700712159996,105.58391300999938,53559.17224152 2023-06-09,09:22:24.000,160,10989692,13365,0,1686302543,13136.815229430002,105.5627656200013,53559.17922864001 2023-06-09,09:22:25.000,160,10989738,13085,0,1686302544,13136.882592529997,105.59096213999874,53559.21416424 2023-06-09,09:22:26.000,160,10989693,13165,0,1686302545,13136.896065150002,105.56981475000066,53559.29102256 2023-06-09,09:22:27.000,160,10989732,13085,0,1686302546,13136.970164559993,105.5980112699981,53559.24211272 2023-06-09,09:22:28.000,160,10989719,13005,0,1686302547,13137.003846109998,105.60506040000473,53559.207177120006 2023-06-09,09:22:29.000,160,10989690,13205,0,1686302548,13137.057736590003,105.63325692000217,53559.235125600004 2023-06-09,09:22:30.000,160,10989754,13205,0,1686302549,13137.084681829998,105.6614534399996,53559.2700612 2023-06-09,09:22:31.000,160,10989743,13205,0,1686302550,13137.104890759998,105.68964996000432,53559.2700612 2023-06-09,09:22:32.000,160,10989757,13365,0,1686302551,13137.138572309988,105.69669909000368,53559.24909984001 2023-06-09,09:22:33.000,160,10989723,13285,0,1686302552,13137.205935409998,105.7107973500024,53559.24909984001 2023-06-09,09:22:34.000,160,10989780,13325,0,1686302553,13137.266562199999,105.73194474000047,53559.36089376 2023-06-09,09:22:35.000,160,10989768,13005,0,1686302554,13137.293507439994,105.81653430000006,53559.33294528 2023-06-09,09:22:36.000,160,10989766,13205,0,1686302555,13137.354134229994,105.8094851700007,53559.31198392 2023-06-09,09:22:37.000,160,10989744,13085,0,1686302556,13137.387815779999,105.8094851700007,53559.353906640004 2023-06-09,09:22:38.000,160,10989780,13045,0,1686302557,13137.394552089994,105.83063255999878,53559.29102256 2023-06-09,09:22:39.000,160,10989718,12885,0,1686302558,13137.38107946999,105.84473082000477,53559.353906640004 2023-06-09,09:22:40.000,160,10989735,13045,0,1686302559,13137.495596739995,105.82358342999942,53559.44473920001 2023-06-09,09:22:41.000,160,10989745,12925,0,1686302560,13137.54948722,105.8729273400022,53559.4796748 2023-06-09,09:22:42.000,160,10989730,13285,0,1686302561,13137.556223529995,105.90112385999964,53559.4796748 2023-06-09,09:22:43.000,160,10989736,13125,0,1686302562,13137.576432459995,105.93636951000371,53559.423777840006 2023-06-09,09:22:44.000,160,10989743,13205,0,1686302563,13137.616850319995,105.95046777000243,53559.46570056001 2023-06-09,09:22:45.000,160,10989772,13125,0,1686302564,13137.596641389995,105.99981167999795,53559.46570056001 2023-06-09,09:22:46.000,160,10989734,13365,0,1686302565,13137.58990508,106.02800820000266,53559.43775208 2023-06-09,09:22:47.000,160,10989699,12925,0,1686302566,13137.596641389995,106.0209590700033,53559.423777840006 2023-06-09,09:22:48.000,160,10989728,13165,0,1686302567,13137.616850319995,106.02800820000266,53559.45172632 2023-06-09,09:22:49.000,160,10989733,13165,0,1686302568,13137.68421341999,106.04915559000074,53559.521597520004 2023-06-09,09:22:50.000,160,10989732,13045,0,1686302569,13137.72463127999,106.04915559000074,53559.52858464 2023-06-09,09:22:51.000,160,10989712,13325,0,1686302570,13137.717894969996,106.08440124000481,53559.52858464 2023-06-09,09:22:52.000,160,10989756,13285,0,1686302571,13137.677477109995,106.11259776000225,53559.49364904001 2023-06-09,09:22:53.000,160,10989732,12925,0,1686302572,13137.72463127999,106.10554863000289,53559.50762328 2023-06-09,09:22:54.000,160,10989736,13285,0,1686302573,13137.717894969996,106.1196468900016,53559.57749448 2023-06-09,09:22:55.000,160,10989676,12925,0,1686302574,13137.717894969996,106.12669602000096,53559.52858464 2023-06-09,09:22:56.000,160,10989730,13285,0,1686302575,13137.71115866,106.17603993000375,53559.57749448 2023-06-09,09:22:57.000,160,10989711,13245,0,1686302576,13137.68421341999,106.20423645000119,53559.51461040001 2023-06-09,09:22:58.000,160,10989724,13085,0,1686302577,13137.677477109995,106.21128558000055,53559.51461040001 2023-06-09,09:22:59.000,160,10989730,13205,0,1686302578,13137.75157652,106.21833470999991,53559.57749448 2023-06-09,09:23:00.000,160,10989704,13285,0,1686302579,13137.72463127999,106.23948209999799,53559.60544296 2023-06-09,09:23:01.000,160,10989714,13045,0,1686302580,13137.75157652,106.26062949000334,53559.56352024001 2023-06-09,09:23:02.000,160,10989714,13085,0,1686302581,13137.71115866,106.3029242699995,53559.549546 2023-06-09,09:23:03.000,160,10989741,13165,0,1686302582,13137.69094973,106.3311207900042,53559.549546 2023-06-09,09:23:04.000,160,10989736,13045,0,1686302583,13137.69094973,106.3311207900042,53559.542558880006 2023-06-09,09:23:05.000,160,10989704,13245,0,1686302584,13137.825675929991,106.34521905000292,53559.60544296 2023-06-09,09:23:06.000,160,10989704,13245,0,1686302585,13137.81220331,106.38751382999908,53559.56352024001 2023-06-09,09:23:07.000,160,10989757,12845,0,1686302586,13137.805466999991,106.366366440001,53559.58448160001 2023-06-09,09:23:08.000,160,10989728,12885,0,1686302587,13137.74484020999,106.41571035000379,53559.49364904001 2023-06-09,09:23:09.000,160,10989752,13165,0,1686302588,13137.785258069991,106.4016120899978,53559.50762328 2023-06-09,09:23:10.000,160,10989735,13125,0,1686302589,13137.717894969996,106.43685774000187,53559.49364904001 2023-06-09,09:23:11.000,160,10989763,13325,0,1686302590,13137.76504913999,106.4650542599993,53559.521597520004 2023-06-09,09:23:12.000,160,10989731,13285,0,1686302591,13137.69094973,106.5778403400036,53559.4796748 2023-06-09,09:23:13.000,160,10989775,13125,0,1686302592,13137.66400448999,106.54259468999953,53559.45172632 2023-06-09,09:23:14.000,160,10989713,13045,0,1686302593,13137.77178545,106.52849643000081,53559.52858464 2023-06-09,09:23:15.000,160,10989731,12885,0,1686302594,13137.818939619996,106.56374208000489,53559.49364904001 2023-06-09,09:23:16.000,160,10989779,12925,0,1686302595,13137.758312829996,106.54964381999889,53559.45871344 2023-06-09,09:23:17.000,160,10989746,13285,0,1686302596,13137.77178545,106.6130859900004,53559.45871344 2023-06-09,09:23:18.000,160,10989748,13285,0,1686302597,13137.738103899996,106.66947903000255,53559.423777840006 2023-06-09,09:23:19.000,160,10989770,13165,0,1686302598,13137.70442234999,106.66947903000255,53559.36089376 2023-06-09,09:23:20.000,160,10989753,13165,0,1686302599,13137.75157652,106.66947903000255,53559.41679072001 2023-06-09,09:23:21.000,160,10989724,13125,0,1686302600,13137.73136759,106.66242990000319,53559.43076496 2023-06-09,09:23:22.000,160,10989663,13205,0,1686302601,13137.70442234999,106.66947903000255,53559.4098036 2023-06-09,09:23:23.000,160,10989715,13045,0,1686302602,13137.6707408,106.67652816000191,53559.43775208 2023-06-09,09:23:24.000,160,10989736,13245,0,1686302603,13137.71115866,106.69062642000063,53559.36788088001 2023-06-09,09:23:25.000,160,10989746,13005,0,1686302604,13137.69094973,106.69062642000063,53559.353906640004 2023-06-09,09:23:26.000,160,10989790,13125,0,1686302605,13137.66400448999,106.7258720700047,53559.36788088001 2023-06-09,09:23:27.000,160,10989743,12845,0,1686302606,13137.61011401,106.7611177200015,53559.33294528 2023-06-09,09:23:28.000,160,10989727,13205,0,1686302607,13137.58316876999,106.69767554999999,53559.28403544 2023-06-09,09:23:29.000,160,10989764,13165,0,1686302608,13137.68421341999,106.69767554999999,53559.36089376 2023-06-09,09:23:30.000,160,10989751,13085,0,1686302609,13137.66400448999,106.7117738099987,53559.304996800005 2023-06-09,09:23:31.000,160,10989714,13245,0,1686302610,13137.65053187,106.73292120000406,53559.33294528 2023-06-09,09:23:32.000,160,10989775,13085,0,1686302611,13137.61011401,106.74701946000278,53559.31198392 2023-06-09,09:23:33.000,160,10989724,13085,0,1686302612,13137.62358662999,106.77521598000021,53559.256086960006 2023-06-09,09:23:34.000,160,10989743,13165,0,1686302613,13137.64379555999,106.81751076000364,53559.26307408 2023-06-09,09:23:35.000,160,10989748,13365,0,1686302614,13137.65053187,106.79636336999829,53559.27704832001 2023-06-09,09:23:36.000,160,10989733,13005,0,1686302615,13137.677477109995,106.81751076000364,53559.256086960006 2023-06-09,09:23:37.000,160,10989704,13325,0,1686302616,13137.64379555999,106.81751076000364,53559.21416424 2023-06-09,09:23:38.000,160,10989713,13245,0,1686302617,13137.63032294,106.80341249999765,53559.19320288 2023-06-09,09:23:39.000,160,10989724,12965,0,1686302618,13137.69094973,106.85275641000044,53559.1652544 2023-06-09,09:23:40.000,160,10989763,13445,0,1686302619,13137.65053187,106.824559890003,53559.15826728001 2023-06-09,09:23:41.000,160,10989726,13125,0,1686302620,13137.64379555999,106.83160902000236,53559.13031880001 2023-06-09,09:23:42.000,160,10989701,12805,0,1686302621,13137.58316876999,106.83865815000172,53559.10237032 2023-06-09,09:23:43.000,160,10989696,13405,0,1686302622,13137.60337769999,106.86685466999916,53559.06044760001 2023-06-09,09:23:44.000,160,10989760,13165,0,1686302623,13137.68421341999,106.8598055399998,53559.137305920005 2023-06-09,09:23:45.000,160,10989731,13325,0,1686302624,13137.74484020999,106.87390379999852,53559.13031880001 2023-06-09,09:23:46.000,160,10989757,13005,0,1686302625,13137.69094973,106.8598055399998,53559.137305920005 2023-06-09,09:23:47.000,160,10989693,13125,0,1686302626,13137.65053187,106.89505119000387,53559.08140896001 2023-06-09,09:23:48.000,160,10989722,13045,0,1686302627,13137.58990508,106.88095292999787,53558.99756352 2023-06-09,09:23:49.000,160,10989697,13005,0,1686302628,13137.6707408,106.90210032000323,53559.025512 2023-06-09,09:23:50.000,160,10989754,13405,0,1686302629,13137.70442234999,106.88095292999787,53559.01153776001 2023-06-09,09:23:51.000,160,10989746,12965,0,1686302630,13137.70442234999,106.87390379999852,53559.039486240006 2023-06-09,09:23:52.000,160,10989771,13045,0,1686302631,13137.65053187,106.93029684000066,53558.969615040005 2023-06-09,09:23:53.000,160,10989733,12925,0,1686302632,13137.697686039995,106.93734597000002,53558.969615040005 2023-06-09,09:23:54.000,160,10989695,13285,0,1686302633,13137.758312829996,106.93029684000066,53559.04647336 2023-06-09,09:23:55.000,160,10989700,12925,0,1686302634,13137.845884859991,106.93734597000002,53559.018524880004 2023-06-09,09:23:56.000,160,10989718,13485,0,1686302635,13137.77178545,106.98668988000281,53558.99756352 2023-06-09,09:23:57.000,160,10989725,13365,0,1686302636,13137.76504913999,106.98668988000281,53558.99756352 2023-06-09,09:23:58.000,160,10989767,13245,0,1686302637,13137.72463127999,106.99373901000217,53558.87878248 2023-06-09,09:23:59.000,160,10989722,13325,0,1686302638,13137.738103899996,107.01488640000025,53558.96262792001 2023-06-09,09:24:00.000,160,10989739,13165,0,1686302639,13137.77178545,107.00783727000089,53558.920705200006 2023-06-09,09:24:01.000,160,10989746,13285,0,1686302640,13137.805466999991,107.02193552999961,53558.97660216 2023-06-09,09:24:02.000,160,10989710,13045,0,1686302641,13137.785258069991,107.00783727000089,53558.899743840004 2023-06-09,09:24:03.000,160,10989704,13165,0,1686302642,13137.818939619996,106.99373901000217,53558.871795360006 2023-06-09,09:24:04.000,160,10989694,12925,0,1686302643,13137.798730689996,107.00783727000089,53558.80891128 2023-06-09,09:24:05.000,160,10989711,12885,0,1686302644,13137.77178545,107.03603378999833,53558.78794992 2023-06-09,09:24:06.000,160,10989738,12965,0,1686302645,13137.805466999991,107.00078814000153,53558.87878248 2023-06-09,09:24:07.000,160,10989747,13445,0,1686302646,13137.73136759,107.02193552999961,53558.72506584001 2023-06-09,09:24:08.000,160,10989713,12925,0,1686302647,13137.75157652,107.04308291999769,53558.74602720001 2023-06-09,09:24:09.000,160,10989735,12885,0,1686302648,13137.818939619996,106.99373901000217,53558.8158984 2023-06-09,09:24:10.000,160,10989717,13285,0,1686302649,13137.825675929991,107.01488640000025,53558.7809628 2023-06-09,09:24:11.000,160,10989742,13005,0,1686302650,13137.81220331,107.01488640000025,53558.7809628 2023-06-09,09:24:12.000,160,10989727,13125,0,1686302651,13137.79199438,107.00783727000089,53558.704104480006 2023-06-09,09:24:13.000,160,10989687,13045,0,1686302652,13137.778521759996,107.01488640000025,53558.683143120004 2023-06-09,09:24:14.000,160,10989696,12925,0,1686302653,13137.785258069991,107.00783727000089,53558.67615600001 2023-06-09,09:24:15.000,160,10989744,13285,0,1686302654,13137.738103899996,106.99373901000217,53558.634233280005 2023-06-09,09:24:16.000,160,10989714,13205,0,1686302655,13137.76504913999,106.96554249000474,53558.704104480006 2023-06-09,09:24:17.000,160,10989754,13005,0,1686302656,13137.72463127999,106.96554249000474,53558.6412204 2023-06-09,09:24:18.000,160,10989742,13125,0,1686302657,13137.778521759996,106.93029684000066,53558.704104480006 2023-06-09,09:24:19.000,160,10989740,13165,0,1686302658,13137.81220331,106.93029684000066,53558.73904008 2023-06-09,09:24:20.000,160,10989736,13165,0,1686302659,13137.74484020999,106.94439509999938,53558.683143120004 2023-06-09,09:24:21.000,160,10989747,13205,0,1686302660,13137.71115866,106.93734597000002,53558.69711736001 2023-06-09,09:24:22.000,160,10989716,13365,0,1686302661,13137.74484020999,106.93734597000002,53558.67615600001 2023-06-09,09:24:23.000,160,10989717,13405,0,1686302662,13137.66400448999,106.94439509999938,53558.60628480001 2023-06-09,09:24:24.000,160,10989778,13205,0,1686302663,13137.65053187,106.95144422999874,53558.585323440006 2023-06-09,09:24:25.000,160,10989744,13285,0,1686302664,13137.70442234999,106.9232477100013,53558.67615600001 2023-06-09,09:24:26.000,160,10989760,12805,0,1686302665,13137.697686039995,106.95144422999874,53558.66218176 2023-06-09,09:24:27.000,160,10989727,13005,0,1686302666,13137.697686039995,106.93029684000066,53558.67615600001 2023-06-09,09:24:28.000,160,10989674,12965,0,1686302667,13137.637059249995,106.89505119000387,53558.5713492 2023-06-09,09:24:29.000,160,10989726,13165,0,1686302668,13137.61011401,106.88800206000451,53558.57833632001 2023-06-09,09:24:30.000,160,10989707,12965,0,1686302669,13137.64379555999,106.88800206000451,53558.62724616001 2023-06-09,09:24:31.000,160,10989681,13205,0,1686302670,13137.58316876999,106.88800206000451,53558.5713492 2023-06-09,09:24:32.000,160,10989751,13005,0,1686302671,13137.50906936,106.91619858000195,53558.5713492 2023-06-09,09:24:33.000,160,10989677,13445,0,1686302672,13137.515805669995,106.91619858000195,53558.54340072 2023-06-09,09:24:34.000,160,10989724,13085,0,1686302673,13137.54948722,106.93029684000066,53558.5713492 2023-06-09,09:24:35.000,160,10989708,13525,0,1686302674,13137.495596739995,106.93734597000002,53558.59231056 2023-06-09,09:24:36.000,160,10989698,13165,0,1686302675,13137.42149732999,106.9232477100013,53558.501478 2023-06-09,09:24:37.000,160,10989694,13125,0,1686302676,13137.44170625999,106.90914945000259,53558.55038784 2023-06-09,09:24:38.000,160,10989706,13365,0,1686302677,13137.38107946999,106.88800206000451,53558.48051664 2023-06-09,09:24:39.000,160,10989725,13125,0,1686302678,13137.32045267999,106.90210032000323,53558.43859392001 2023-06-09,09:24:40.000,160,10989700,13325,0,1686302679,13137.367606849999,106.83865815000172,53558.49449088 2023-06-09,09:24:41.000,160,10989698,13245,0,1686302680,13137.300243749989,106.87390379999852,53558.54340072 2023-06-09,09:24:42.000,160,10989765,13045,0,1686302681,13137.32045267999,106.86685466999916,53558.45955528001 2023-06-09,09:24:43.000,160,10989746,13165,0,1686302682,13137.239616959989,106.85275641000044,53558.466542400005 2023-06-09,09:24:44.000,160,10989706,13085,0,1686302683,13137.232880649994,106.85275641000044,53558.48750376001 2023-06-09,09:24:45.000,160,10989734,13165,0,1686302684,13137.219408029989,106.824559890003,53558.43859392001 2023-06-09,09:24:46.000,160,10989693,12925,0,1686302685,13137.226144339998,106.8598055399998,53558.466542400005 2023-06-09,09:24:47.000,160,10989741,13125,0,1686302686,13137.152044929993,106.78931423999893,53558.37570984 2023-06-09,09:24:48.000,160,10989713,13085,0,1686302687,13137.138572309988,106.824559890003,53558.38968408001 2023-06-09,09:24:49.000,160,10989706,13165,0,1686302688,13137.192462789993,106.80341249999765,53558.43859392001 2023-06-09,09:24:50.000,160,10989714,13245,0,1686302689,13137.192462789993,106.824559890003,53558.41064544001 2023-06-09,09:24:51.000,160,10989699,13085,0,1686302690,13137.138572309988,106.824559890003,53558.38269696 2023-06-09,09:24:52.000,160,10989683,12845,0,1686302691,13137.064472899998,106.83160902000236,53558.298851520005 2023-06-09,09:24:53.000,160,10989715,13325,0,1686302692,13137.077945519988,106.824559890003,53558.298851520005 2023-06-09,09:24:54.000,160,10989714,13165,0,1686302693,13137.084681829998,106.83865815000172,53558.298851520005 2023-06-09,09:24:55.000,160,10989738,12965,0,1686302694,13137.071209209993,106.78226510999957,53558.31981288001 2023-06-09,09:24:56.000,160,10989746,13245,0,1686302695,13137.064472899998,106.78931423999893,53558.31981288001 2023-06-09,09:24:57.000,160,10989708,12885,0,1686302696,13137.010582419993,106.81751076000364,53558.29186440001 2023-06-09,09:24:58.000,160,10989714,13365,0,1686302697,13136.976900870002,106.824559890003,53558.27090304001 2023-06-09,09:24:59.000,160,10989707,13005,0,1686302698,13136.983637179997,106.81751076000364,53558.30583864 2023-06-09,09:25:00.000,160,10989690,13285,0,1686302699,13136.976900870002,106.83160902000236,53558.1870576 2023-06-09,09:25:01.000,160,10989755,13085,0,1686302700,13136.990373489993,106.85275641000044,53558.249941680006 2023-06-09,09:25:02.000,160,10989740,13165,0,1686302701,13136.983637179997,106.824559890003,53558.180070480004 2023-06-09,09:25:03.000,160,10989711,13285,0,1686302702,13136.943219319997,106.85275641000044,53558.19404472001 2023-06-09,09:25:04.000,160,10989726,13405,0,1686302703,13136.990373489993,106.84570728000108,53558.201031840006 2023-06-09,09:25:05.000,160,10989741,13125,0,1686302704,13137.010582419993,106.79636336999829,53558.28487728 2023-06-09,09:25:06.000,160,10989722,13125,0,1686302705,13137.017318730002,106.84570728000108,53558.26391592 2023-06-09,09:25:07.000,160,10989720,13245,0,1686302706,13137.024055039998,106.824559890003,53558.2569288 2023-06-09,09:25:08.000,160,10989724,13005,0,1686302707,13136.963428249997,106.87390379999852,53558.21500608 2023-06-09,09:25:09.000,160,10989742,13005,0,1686302708,13136.936483010002,106.86685466999916,53558.1870576 2023-06-09,09:25:10.000,160,10989730,12925,0,1686302709,13136.963428249997,106.85275641000044,53558.20801896 2023-06-09,09:25:11.000,160,10989749,13045,0,1686302710,13136.990373489993,106.85275641000044,53558.21500608 2023-06-09,09:25:12.000,160,10989777,13085,0,1686302711,13136.923010389997,106.86685466999916,53558.14513488 2023-06-09,09:25:13.000,160,10989759,13245,0,1686302712,13136.956691940002,106.86685466999916,53558.17308336001 2023-06-09,09:25:14.000,160,10989751,13085,0,1686302713,13137.017318730002,106.85275641000044,53558.228980320004 2023-06-09,09:25:15.000,160,10989748,13085,0,1686302714,13137.064472899998,106.88800206000451,53558.20801896 2023-06-09,09:25:16.000,160,10989766,13125,0,1686302715,13137.051000279993,106.90914945000259,53558.23596744 2023-06-09,09:25:17.000,160,10989751,13325,0,1686302716,13137.030791349993,106.91619858000195,53558.180070480004 2023-06-09,09:25:18.000,160,10989746,13005,0,1686302717,13136.990373489993,106.95144422999874,53558.1171864 2023-06-09,09:25:19.000,160,10989720,12925,0,1686302718,13137.017318730002,106.95144422999874,53558.13814776 2023-06-09,09:25:20.000,160,10989745,13325,0,1686302719,13137.091418139993,106.94439509999938,53558.19404472001 2023-06-09,09:25:21.000,160,10989759,13005,0,1686302720,13137.125099689998,106.95144422999874,53558.21500608 2023-06-09,09:25:22.000,160,10989694,13205,0,1686302721,13137.077945519988,106.9725916200041,53558.14513488 2023-06-09,09:25:23.000,160,10989700,13205,0,1686302722,13137.071209209993,106.93029684000066,53558.11019928 2023-06-09,09:25:24.000,160,10989775,13365,0,1686302723,13137.111627069993,106.95144422999874,53558.11019928 2023-06-09,09:25:25.000,160,10989706,13205,0,1686302724,13137.104890759998,106.96554249000474,53558.13814776 2023-06-09,09:25:26.000,160,10989744,13325,0,1686302725,13137.071209209993,106.96554249000474,53558.10321216001 2023-06-09,09:25:27.000,160,10989742,12925,0,1686302726,13137.071209209993,106.95144422999874,53558.07526368001 2023-06-09,09:25:28.000,160,10989782,13285,0,1686302727,13137.037527660003,106.94439509999938,53558.11019928 2023-06-09,09:25:29.000,160,10989739,12805,0,1686302728,13137.131835999993,106.95144422999874,53558.131160640005 2023-06-09,09:25:30.000,160,10989744,12845,0,1686302729,13137.131835999993,106.95144422999874,53558.17308336001 2023-06-09,09:25:31.000,160,10989745,12925,0,1686302730,13137.131835999993,106.91619858000195,53558.1870576 2023-06-09,09:25:32.000,160,10989692,13045,0,1686302731,13137.091418139993,106.93029684000066,53558.15910912 2023-06-09,09:25:33.000,160,10989782,13085,0,1686302732,13137.064472899998,106.9584933599981,53558.082250800006 2023-06-09,09:25:34.000,160,10989730,13285,0,1686302733,13137.024055039998,106.9725916200041,53558.08923792 2023-06-09,09:25:35.000,160,10989708,13285,0,1686302734,13137.091418139993,106.97964075000345,53558.19404472001 2023-06-09,09:25:36.000,160,10989719,13045,0,1686302735,13137.125099689998,106.9584933599981,53558.201031840006 2023-06-09,09:25:37.000,160,10989750,13005,0,1686302736,13137.057736590003,106.98668988000281,53558.1171864 2023-06-09,09:25:38.000,160,10989747,13325,0,1686302737,13137.037527660003,106.95144422999874,53558.082250800006 2023-06-09,09:25:39.000,160,10989804,13165,0,1686302738,13137.098154449988,106.9725916200041,53558.14513488 2023-06-09,09:25:40.000,160,10989735,13005,0,1686302739,13137.071209209993,106.9584933599981,53558.15910912 2023-06-09,09:25:41.000,160,10989691,12925,0,1686302740,13137.084681829998,106.9584933599981,53558.180070480004 2023-06-09,09:25:42.000,160,10989734,13245,0,1686302741,13136.976900870002,107.00783727000089,53558.061289440004 2023-06-09,09:25:43.000,160,10989718,13285,0,1686302742,13137.030791349993,106.98668988000281,53558.082250800006 2023-06-09,09:25:44.000,160,10989767,13325,0,1686302743,13137.030791349993,106.9725916200041,53558.201031840006 2023-06-09,09:25:45.000,160,10989762,13325,0,1686302744,13137.077945519988,106.94439509999938,53558.228980320004 2023-06-09,09:25:46.000,160,10989764,12965,0,1686302745,13137.051000279993,106.9584933599981,53558.14513488 2023-06-09,09:25:47.000,160,10989710,13165,0,1686302746,13137.064472899998,106.95144422999874,53558.201031840006 2023-06-09,09:25:48.000,160,10989737,13285,0,1686302747,13136.970164559993,106.90914945000259,53558.13814776 2023-06-09,09:25:49.000,160,10989763,13085,0,1686302748,13136.990373489993,106.93029684000066,53558.14513488 2023-06-09,09:25:50.000,160,10989728,13285,0,1686302749,13136.997109800002,106.96554249000474,53558.17308336001 2023-06-09,09:25:51.000,160,10989744,13045,0,1686302750,13136.983637179997,106.95144422999874,53558.16609624 2023-06-09,09:25:52.000,160,10989730,13245,0,1686302751,13136.949955629992,106.95144422999874,53558.09622504 2023-06-09,09:25:53.000,160,10989731,13005,0,1686302752,13136.956691940002,106.9584933599981,53558.17308336001 2023-06-09,09:25:54.000,160,10989737,13365,0,1686302753,13136.983637179997,106.95144422999874,53558.228980320004 2023-06-09,09:25:55.000,160,10989740,13005,0,1686302754,13137.010582419993,106.94439509999938,53558.1870576 2023-06-09,09:25:56.000,160,10989771,13165,0,1686302755,13136.956691940002,106.9584933599981,53558.20801896 2023-06-09,09:25:57.000,160,10989742,13285,0,1686302756,13136.916274080002,106.9232477100013,53558.21500608 2023-06-09,09:25:58.000,160,10989713,13245,0,1686302757,13136.869119909992,106.9232477100013,53558.11019928 2023-06-09,09:25:59.000,160,10989704,13085,0,1686302758,13136.855647290002,106.93734597000002,53558.14513488 2023-06-09,09:26:00.000,160,10989736,13205,0,1686302759,13136.882592529997,106.96554249000474,53558.23596744 2023-06-09,09:26:01.000,160,10989767,13125,0,1686302760,13136.902801459997,106.9584933599981,53558.20801896 2023-06-09,09:26:02.000,160,10989757,13085,0,1686302761,13136.855647290002,106.93734597000002,53558.21500608 2023-06-09,09:26:03.000,160,10989750,13045,0,1686302762,13136.862383599997,106.93029684000066,53558.19404472001 2023-06-09,09:26:04.000,160,10989746,13645,0,1686302763,13136.835438360002,106.93734597000002,53558.19404472001 2023-06-09,09:26:05.000,160,10989735,13125,0,1686302764,13136.842174669997,106.94439509999938,53558.17308336001 2023-06-09,09:26:06.000,160,10989779,13045,0,1686302765,13136.821965739997,106.96554249000474,53558.228980320004 2023-06-09,09:26:07.000,160,10989728,13285,0,1686302766,13136.768075259992,106.95144422999874,53558.1870576 2023-06-09,09:26:08.000,160,10989734,13125,0,1686302767,13136.747866329992,106.93734597000002,53558.13814776 2023-06-09,09:26:09.000,160,10989741,13045,0,1686302768,13136.828702049992,106.93029684000066,53558.249941680006 2023-06-09,09:26:10.000,160,10989717,13085,0,1686302769,13136.882592529997,106.9232477100013,53558.228980320004 2023-06-09,09:26:11.000,160,10989763,13205,0,1686302770,13136.862383599997,106.95144422999874,53558.228980320004 2023-06-09,09:26:12.000,160,10989746,12925,0,1686302771,13136.774811570001,106.9584933599981,53558.201031840006 2023-06-09,09:26:13.000,160,10989735,13245,0,1686302772,13136.842174669997,106.93734597000002,53558.201031840006 2023-06-09,09:26:14.000,160,10989720,12885,0,1686302773,13136.855647290002,106.94439509999938,53558.31282576 2023-06-09,09:26:15.000,160,10989734,13445,0,1686302774,13136.889328839992,106.91619858000195,53558.249941680006 2023-06-09,09:26:16.000,160,10989740,13085,0,1686302775,13136.909537769992,106.93734597000002,53558.33378712 2023-06-09,09:26:17.000,160,10989714,13125,0,1686302776,13136.882592529997,106.91619858000195,53558.24295456001 2023-06-09,09:26:18.000,160,10989707,13125,0,1686302777,13136.916274080002,106.9232477100013,53558.29186440001 2023-06-09,09:26:19.000,160,10989759,13245,0,1686302778,13136.949955629992,106.95144422999874,53558.34077424001 2023-06-09,09:26:20.000,160,10989723,13085,0,1686302779,13136.929746699992,106.91619858000195,53558.29186440001 2023-06-09,09:26:21.000,160,10989707,13085,0,1686302780,13136.949955629992,106.88800206000451,53558.24295456001 2023-06-09,09:26:22.000,160,10989784,13085,0,1686302781,13136.882592529997,106.89505119000387,53558.27789016 2023-06-09,09:26:23.000,160,10989765,12965,0,1686302782,13136.963428249997,106.93734597000002,53558.29186440001 2023-06-09,09:26:24.000,160,10989717,13125,0,1686302783,13136.997109800002,106.90210032000323,53558.368722720006 2023-06-09,09:26:25.000,160,10989730,13285,0,1686302784,13137.064472899998,106.90210032000323,53558.4316068 2023-06-09,09:26:26.000,160,10989696,13525,0,1686302785,13137.098154449988,106.93734597000002,53558.4316068 2023-06-09,09:26:27.000,160,10989728,13565,0,1686302786,13137.098154449988,106.9725916200041,53558.43859392001 2023-06-09,09:26:28.000,160,10989745,13245,0,1686302787,13137.064472899998,107.00783727000089,53558.37570984 2023-06-09,09:26:29.000,160,10989727,13085,0,1686302788,13137.111627069993,106.99373901000217,53558.38968408001 2023-06-09,09:26:30.000,160,10989714,13085,0,1686302789,13137.125099689998,107.00783727000089,53558.38269696 2023-06-09,09:26:31.000,160,10989737,13205,0,1686302790,13137.172253859993,106.99373901000217,53558.47352952 2023-06-09,09:26:32.000,160,10989742,12885,0,1686302791,13137.145308619998,107.01488640000025,53558.417632560006 2023-06-09,09:26:33.000,160,10989708,13245,0,1686302792,13137.185726479998,107.02193552999961,53558.4316068 2023-06-09,09:26:34.000,160,10989787,13245,0,1686302793,13137.286771129999,107.02193552999961,53558.48750376001 2023-06-09,09:26:35.000,160,10989711,12925,0,1686302794,13137.266562199999,107.02898465999897,53558.45256816 2023-06-09,09:26:36.000,160,10989751,12925,0,1686302795,13137.246353269999,107.00783727000089,53558.50846512001 2023-06-09,09:26:37.000,160,10989717,13605,0,1686302796,13137.253089579994,107.02898465999897,53558.50846512001 2023-06-09,09:26:38.000,160,10989743,13285,0,1686302797,13137.239616959989,107.08537770000112,53558.48750376001 2023-06-09,09:26:39.000,160,10989753,12805,0,1686302798,13137.232880649994,107.07832857000176,53558.48051664 2023-06-09,09:26:40.000,160,10989759,13525,0,1686302799,13137.306980059999,107.1065250899992,53558.52243936 2023-06-09,09:26:41.000,160,10989725,13165,0,1686302800,13137.374343159994,107.09947595999984,53558.55737496001 2023-06-09,09:26:42.000,160,10989758,13205,0,1686302801,13137.38107946999,107.12767248000455,53558.585323440006 2023-06-09,09:26:43.000,160,10989768,13165,0,1686302802,13137.34066160999,107.13472161000391,53558.55038784 2023-06-09,09:26:44.000,160,10989775,13485,0,1686302803,13137.347397919999,107.16291813000134,53558.57833632001 2023-06-09,09:26:45.000,160,10989750,13405,0,1686302804,13137.32045267999,107.12767248000455,53558.52942648001 2023-06-09,09:26:46.000,160,10989722,13365,0,1686302805,13137.34066160999,107.14177074000327,53558.54340072 2023-06-09,09:26:47.000,160,10989756,13165,0,1686302806,13137.354134229994,107.1699672600007,53558.5713492 2023-06-09,09:26:48.000,160,10989753,13045,0,1686302807,13137.273298509994,107.1699672600007,53558.52942648001 2023-06-09,09:26:49.000,160,10989725,13165,0,1686302808,13137.40802471,107.21226204000413,53558.65519464001 2023-06-09,09:26:50.000,160,10989733,13365,0,1686302809,13137.42823364,107.19111464999878,53558.66218176 2023-06-09,09:26:51.000,160,10989746,13165,0,1686302810,13137.414761019994,107.22636030000285,53558.67615600001 2023-06-09,09:26:52.000,160,10989773,13325,0,1686302811,13137.354134229994,107.26160594999965,53558.5713492 2023-06-09,09:26:53.000,160,10989778,13245,0,1686302812,13137.38107946999,107.25455682000029,53558.59231056 2023-06-09,09:26:54.000,160,10989730,13165,0,1686302813,13137.414761019994,107.28275333999773,53558.61327192 2023-06-09,09:26:55.000,160,10989749,12885,0,1686302814,13137.38107946999,107.30390073000308,53558.536413600006 2023-06-09,09:26:56.000,160,10989742,12965,0,1686302815,13137.347397919999,107.31094986000244,53558.57833632001 2023-06-09,09:26:57.000,160,10989765,13205,0,1686302816,13137.354134229994,107.26160594999965,53558.62025904 2023-06-09,09:26:58.000,160,10989739,13005,0,1686302817,13137.36087053999,107.29685160000372,53558.564362080004 2023-06-09,09:26:59.000,160,10989726,13205,0,1686302818,13137.374343159994,107.32504812000116,53558.59231056 2023-06-09,09:27:00.000,160,10989773,12925,0,1686302819,13137.354134229994,107.3179989900018,53558.634233280005 2023-06-09,09:27:01.000,160,10989759,13325,0,1686302820,13137.387815779999,107.34619550999923,53558.62025904 2023-06-09,09:27:02.000,160,10989767,13045,0,1686302821,13137.300243749989,107.33914637999987,53558.57833632001 2023-06-09,09:27:03.000,160,10989773,12925,0,1686302822,13137.313716369994,107.33209725000052,53558.5713492 2023-06-09,09:27:04.000,160,10989801,13085,0,1686302823,13137.34066160999,107.34619550999923,53558.634233280005 2023-06-09,09:27:05.000,160,10989712,13125,0,1686302824,13137.327188989999,107.36029376999795,53558.66916888 2023-06-09,09:27:06.000,160,10989726,13165,0,1686302825,13137.34066160999,107.34619550999923,53558.67615600001 2023-06-09,09:27:07.000,160,10989757,13125,0,1686302826,13137.333925299994,107.33914637999987,53558.64820752 2023-06-09,09:27:08.000,160,10989719,13125,0,1686302827,13137.232880649994,107.33914637999987,53558.564362080004 2023-06-09,09:27:09.000,160,10989764,13125,0,1686302828,13137.253089579994,107.33209725000052,53558.55737496001 2023-06-09,09:27:10.000,160,10989765,13125,0,1686302829,13137.226144339998,107.36029376999795,53558.585323440006 2023-06-09,09:27:11.000,160,10989774,12925,0,1686302830,13137.212671719994,107.37439203000395,53558.59929768 2023-06-09,09:27:12.000,160,10989734,13085,0,1686302831,13137.178990169989,107.3814411600033,53558.57833632001 2023-06-09,09:27:13.000,160,10989738,12965,0,1686302832,13137.152044929993,107.36734290000459,53558.5713492 2023-06-09,09:27:14.000,160,10989723,13085,0,1686302833,13137.158781239988,107.33914637999987,53558.6412204 2023-06-09,09:27:15.000,160,10989729,13045,0,1686302834,13137.111627069993,107.30390073000308,53558.59929768 2023-06-09,09:27:16.000,160,10989769,13085,0,1686302835,13137.091418139993,107.33209725000052,53558.564362080004 2023-06-09,09:27:17.000,160,10989739,13085,0,1686302836,13137.084681829998,107.37439203000395,53558.515452240004 2023-06-09,09:27:18.000,160,10989722,13045,0,1686302837,13137.003846109998,107.36029376999795,53558.44558104 2023-06-09,09:27:19.000,160,10989740,13285,0,1686302838,13137.003846109998,107.36029376999795,53558.42461968 2023-06-09,09:27:20.000,160,10989718,13245,0,1686302839,13137.057736590003,107.37439203000395,53558.48750376001 2023-06-09,09:27:21.000,160,10989699,13285,0,1686302840,13137.037527660003,107.36734290000459,53558.50846512001 2023-06-09,09:27:22.000,160,10989695,13085,0,1686302841,13137.037527660003,107.36734290000459,53558.50846512001 2023-06-09,09:27:23.000,160,10989709,13245,0,1686302842,13136.990373489993,107.38849029000266,53558.42461968 2023-06-09,09:27:24.000,160,10989784,13365,0,1686302843,13136.976900870002,107.36734290000459,53558.42461968 2023-06-09,09:27:25.000,160,10989721,13205,0,1686302844,13136.949955629992,107.33209725000052,53558.4316068 2023-06-09,09:27:26.000,160,10989762,13245,0,1686302845,13136.949955629992,107.36029376999795,53558.396671200004 2023-06-09,09:27:27.000,160,10989748,13165,0,1686302846,13136.896065150002,107.36029376999795,53558.347761360004 2023-06-09,09:27:28.000,160,10989712,12925,0,1686302847,13136.889328839992,107.36734290000459,53558.41064544001 2023-06-09,09:27:29.000,160,10989744,13285,0,1686302848,13136.902801459997,107.37439203000395,53558.40365832 2023-06-09,09:27:30.000,160,10989733,13125,0,1686302849,13136.923010389997,107.34619550999923,53558.42461968 2023-06-09,09:27:31.000,160,10989701,13205,0,1686302850,13136.882592529997,107.33914637999987,53558.396671200004 2023-06-09,09:27:32.000,160,10989737,13165,0,1686302851,13136.848910979992,107.33914637999987,53558.396671200004 2023-06-09,09:27:33.000,160,10989770,13245,0,1686302852,13136.754602640001,107.34619550999923,53558.28487728 2023-06-09,09:27:34.000,160,10989673,13125,0,1686302853,13136.781547879997,107.3814411600033,53558.2569288 2023-06-09,09:27:35.000,160,10989709,13085,0,1686302854,13136.795020500002,107.36029376999795,53558.30583864 2023-06-09,09:27:36.000,160,10989722,13085,0,1686302855,13136.808493119992,107.36734290000459,53558.31981288001 2023-06-09,09:27:37.000,160,10989697,13285,0,1686302856,13136.747866329992,107.37439203000395,53558.228980320004 2023-06-09,09:27:38.000,160,10989767,13285,0,1686302857,13136.714184780001,107.4166868100001,53558.17308336001 2023-06-09,09:27:39.000,160,10989747,13245,0,1686302858,13136.741130019996,107.45898159000353,53558.22199320001 2023-06-09,09:27:40.000,160,10989733,13205,0,1686302859,13136.720921089996,107.45898159000353,53558.23596744 2023-06-09,09:27:41.000,160,10989764,13405,0,1686302860,13136.680503229996,107.44488333000481,53558.16609624 2023-06-09,09:27:42.000,160,10989702,12845,0,1686302861,13136.606403819991,107.47307985000225,53558.131160640005 2023-06-09,09:27:43.000,160,10989699,13325,0,1686302862,13136.61314013,107.46603072000289,53558.06827656 2023-06-09,09:27:44.000,160,10989748,12965,0,1686302863,13136.667030609991,107.46603072000289,53558.15212200001 2023-06-09,09:27:45.000,160,10989725,13245,0,1686302864,13136.660294299996,107.50832549999905,53558.16609624 2023-06-09,09:27:46.000,160,10989770,13045,0,1686302865,13136.626612749991,107.50832549999905,53558.15910912 2023-06-09,09:27:47.000,160,10989745,12925,0,1686302866,13136.626612749991,107.50127636999969,53558.13814776 2023-06-09,09:27:48.000,160,10989677,13365,0,1686302867,13136.579458579996,107.50127636999969,53558.06827656 2023-06-09,09:27:49.000,160,10989712,13125,0,1686302868,13136.49188655,107.54357115000312,53557.98443112001 2023-06-09,09:27:50.000,160,10989765,13245,0,1686302869,13136.46494130999,107.55062028000248,53557.977444 2023-06-09,09:27:51.000,160,10989744,13405,0,1686302870,13136.498622859996,107.59996418999799,53558.04032808 2023-06-09,09:27:52.000,160,10989737,13285,0,1686302871,13136.49188655,107.59291505999863,53558.01936672 2023-06-09,09:27:53.000,160,10989759,13085,0,1686302872,13136.417787139995,107.6281607100027,53557.99141824 2023-06-09,09:27:54.000,160,10989794,13405,0,1686302873,13136.3908419,107.59291505999863,53557.95648264001 2023-06-09,09:27:55.000,160,10989711,13405,0,1686302874,13136.417787139995,107.59291505999863,53557.99141824 2023-06-09,09:27:56.000,160,10989738,13365,0,1686302875,13136.40431451999,107.6281607100027,53557.98443112001 2023-06-09,09:27:57.000,160,10989701,13125,0,1686302876,13136.31000618,107.6281607100027,53557.99141824 2023-06-09,09:27:58.000,160,10989750,13365,0,1686302877,13136.28306093999,107.65635723000014,53557.914559920006 2023-06-09,09:27:59.000,160,10989733,13165,0,1686302878,13136.22917046,107.6634063599995,53557.90058568 2023-06-09,09:28:00.000,160,10989776,12965,0,1686302879,13136.26958832,107.67750461999822,53557.914559920006 2023-06-09,09:28:01.000,160,10989747,13285,0,1686302880,13136.28306093999,107.70570114000293,53557.90757280001 2023-06-09,09:28:02.000,160,10989741,13085,0,1686302881,13136.20222521999,107.70570114000293,53557.83770160001 2023-06-09,09:28:03.000,160,10989716,13525,0,1686302882,13136.1887526,107.69865201000357,53557.795778880005 2023-06-09,09:28:04.000,160,10989682,13245,0,1686302883,13136.1887526,107.68455375000485,53557.844688720004 2023-06-09,09:28:05.000,160,10989721,13045,0,1686302884,13136.175279979994,107.69865201000357,53557.795778880005 2023-06-09,09:28:06.000,160,10989734,13325,0,1686302885,13136.175279979994,107.68455375000485,53557.77481752 2023-06-09,09:28:07.000,160,10989732,13085,0,1686302886,13136.047290089999,107.68455375000485,53557.725907680004 2023-06-09,09:28:08.000,160,10989703,13085,0,1686302887,13136.087707949999,107.67045548999886,53557.68398496 2023-06-09,09:28:09.000,160,10989750,12965,0,1686302888,13136.114653189994,107.67750461999822,53557.75385616 2023-06-09,09:28:10.000,160,10989780,13085,0,1686302889,13136.14159842999,107.69160288000421,53557.7328948 2023-06-09,09:28:11.000,160,10989757,12765,0,1686302890,13136.14159842999,107.68455375000485,53557.746869040006 2023-06-09,09:28:12.000,160,10989680,12845,0,1686302891,13136.074235329994,107.6634063599995,53557.6630236 2023-06-09,09:28:13.000,160,10989725,12845,0,1686302892,13136.087707949999,107.68455375000485,53557.64206224 2023-06-09,09:28:14.000,160,10989750,13005,0,1686302893,13136.087707949999,107.70570114000293,53557.697959200006 2023-06-09,09:28:15.000,160,10989736,13125,0,1686302894,13136.094444259994,107.69865201000357,53557.70494632 2023-06-09,09:28:16.000,160,10989714,13245,0,1686302895,13136.12138949999,107.726848530001,53557.6630236 2023-06-09,09:28:17.000,160,10989727,13085,0,1686302896,13136.087707949999,107.73389766000037,53557.64904936001 2023-06-09,09:28:18.000,160,10989724,13045,0,1686302897,13136.128125809999,107.74094678999973,53557.70494632 2023-06-09,09:28:19.000,160,10989686,13125,0,1686302898,13136.168543669999,107.726848530001,53557.65603648 2023-06-09,09:28:20.000,160,10989775,12965,0,1686302899,13136.148334739999,107.74094678999973,53557.64206224 2023-06-09,09:28:21.000,160,10989742,13085,0,1686302900,13136.14159842999,107.74799591999908,53557.61411376 2023-06-09,09:28:22.000,160,10989704,13445,0,1686302901,13136.107916879999,107.75504504999844,53557.60712664 2023-06-09,09:28:23.000,160,10989714,13005,0,1686302902,13136.094444259994,107.75504504999844,53557.58616528 2023-06-09,09:28:24.000,160,10989706,13245,0,1686302903,13136.1887526,107.73389766000037,53557.65603648 2023-06-09,09:28:25.000,160,10989746,13325,0,1686302904,13136.22243414999,107.74799591999908,53557.63507512 2023-06-09,09:28:26.000,160,10989743,13365,0,1686302905,13136.24264307999,107.74094678999973,53557.6630236 2023-06-09,09:28:27.000,160,10989739,13285,0,1686302906,13136.26958832,107.71979940000165,53557.628088000005 2023-06-09,09:28:28.000,160,10989770,13045,0,1686302907,13136.1887526,107.74094678999973,53557.52328120001 2023-06-09,09:28:29.000,160,10989752,13285,0,1686302908,13136.256115699995,107.726848530001,53557.558216800004 2023-06-09,09:28:30.000,160,10989723,13285,0,1686302909,13136.24937939,107.69865201000357,53557.57219104001 2023-06-09,09:28:31.000,160,10989727,13445,0,1686302910,13136.26958832,107.69865201000357,53557.60013952001 2023-06-09,09:28:32.000,160,10989723,13165,0,1686302911,13136.24264307999,107.67750461999822,53557.55122968001 2023-06-09,09:28:33.000,160,10989675,13125,0,1686302912,13136.30326986999,107.68455375000485,53557.60712664 2023-06-09,09:28:34.000,160,10989773,13085,0,1686302913,13136.32347879999,107.67750461999822,53557.61411376 2023-06-09,09:28:35.000,160,10989736,13085,0,1686302914,13136.32347879999,107.67045548999886,53557.6630236 2023-06-09,09:28:36.000,160,10989706,13125,0,1686302915,13136.26958832,107.67750461999822,53557.530268320006 2023-06-09,09:28:37.000,160,10989737,13365,0,1686302916,13136.28306093999,107.6634063599995,53557.64206224 2023-06-09,09:28:38.000,160,10989716,13205,0,1686302917,13136.24937939,107.67750461999822,53557.579178160006 2023-06-09,09:28:39.000,160,10989696,13205,0,1686302918,13136.28306093999,107.62111158000334,53557.57219104001 2023-06-09,09:28:40.000,160,10989689,13285,0,1686302919,13136.316742489995,107.61406245000398,53557.63507512 2023-06-09,09:28:41.000,160,10989723,12965,0,1686302920,13136.36389665999,107.58586592999927,53557.676997840004 2023-06-09,09:28:42.000,160,10989733,13205,0,1686302921,13136.33021511,107.61406245000398,53557.64904936001 2023-06-09,09:28:43.000,160,10989737,13205,0,1686302922,13136.316742489995,107.59996418999799,53557.68398496 2023-06-09,09:28:44.000,160,10989767,13085,0,1686302923,13136.32347879999,107.61406245000398,53557.65603648 2023-06-09,09:28:45.000,160,10989695,13245,0,1686302924,13136.34368772999,107.53652202000376,53557.67001072001 2023-06-09,09:28:46.000,160,10989753,13285,0,1686302925,13136.34368772999,107.54357115000312,53557.64904936001 2023-06-09,09:28:47.000,160,10989745,12925,0,1686302926,13136.316742489995,107.5294728900044,53557.63507512 2023-06-09,09:28:48.000,160,10989735,13325,0,1686302927,13136.336951419995,107.55062028000248,53557.6630236 2023-06-09,09:28:49.000,160,10989719,13285,0,1686302928,13136.42452344999,107.48717811000097,53557.73988192001 2023-06-09,09:28:50.000,160,10989735,13485,0,1686302929,13136.38410558999,107.47307985000225,53557.71193344 2023-06-09,09:28:51.000,160,10989749,13005,0,1686302930,13136.40431451999,107.45193246000417,53557.68398496 2023-06-09,09:28:52.000,160,10989677,13125,0,1686302931,13136.336951419995,107.48717811000097,53557.68398496 2023-06-09,09:28:53.000,160,10989700,12845,0,1686302932,13136.36389665999,107.48717811000097,53557.676997840004 2023-06-09,09:28:54.000,160,10989720,13205,0,1686302933,13136.377369279995,107.43078506999882,53557.676997840004 2023-06-09,09:28:55.000,160,10989712,12925,0,1686302934,13136.377369279995,107.45193246000417,53557.7328948 2023-06-09,09:28:56.000,160,10989754,13005,0,1686302935,13136.40431451999,107.45193246000417,53557.73988192001 2023-06-09,09:28:57.000,160,10989752,13365,0,1686302936,13136.31000618,107.45193246000417,53557.73988192001 2023-06-09,09:28:58.000,160,10989730,13045,0,1686302937,13136.35042404,107.42373593999946,53557.725907680004 2023-06-09,09:28:59.000,160,10989714,13365,0,1686302938,13136.37063297,107.40963768000074,53557.7328948 2023-06-09,09:29:00.000,160,10989764,13325,0,1686302939,13136.357160349995,107.39553942000202,53557.725907680004 2023-06-09,09:29:01.000,160,10989696,13205,0,1686302940,13136.397578209995,107.36029376999795,53557.80975312 2023-06-09,09:29:02.000,160,10989728,13205,0,1686302941,13136.377369279995,107.36029376999795,53557.77481752 2023-06-09,09:29:03.000,160,10989714,13245,0,1686302942,13136.28306093999,107.37439203000395,53557.78879176001 2023-06-09,09:29:04.000,160,10989751,13285,0,1686302943,13136.316742489995,107.36734290000459,53557.76084328 2023-06-09,09:29:05.000,160,10989726,13205,0,1686302944,13136.377369279995,107.36029376999795,53557.8726372 2023-06-09,09:29:06.000,160,10989724,13365,0,1686302945,13136.3908419,107.34619550999923,53557.82372736 2023-06-09,09:29:07.000,160,10989711,13285,0,1686302946,13136.3908419,107.32504812000116,53557.88661144001 2023-06-09,09:29:08.000,160,10989776,13445,0,1686302947,13136.336951419995,107.34619550999923,53557.80975312 2023-06-09,09:29:09.000,160,10989764,13205,0,1686302948,13136.316742489995,107.30390073000308,53557.865650080006 2023-06-09,09:29:10.000,160,10989714,13205,0,1686302949,13136.357160349995,107.33209725000052,53557.88661144001 2023-06-09,09:29:11.000,160,10989708,13365,0,1686302950,13136.34368772999,107.26160594999965,53557.8726372 2023-06-09,09:29:12.000,160,10989763,13085,0,1686302951,13136.30326986999,107.30390073000308,53557.844688720004 2023-06-09,09:29:13.000,160,10989769,13245,0,1686302952,13136.34368772999,107.28275333999773,53557.83770160001 2023-06-09,09:29:14.000,160,10989698,13005,0,1686302953,13136.397578209995,107.28275333999773,53557.893598560004 2023-06-09,09:29:15.000,160,10989787,13165,0,1686302954,13136.35042404,107.24750769000093,53557.92154704 2023-06-09,09:29:16.000,160,10989773,13005,0,1686302955,13136.36389665999,107.28275333999773,53557.92853416 2023-06-09,09:29:17.000,160,10989754,13445,0,1686302956,13136.28306093999,107.24750769000093,53557.92853416 2023-06-09,09:29:18.000,160,10989718,13005,0,1686302957,13136.22917046,107.2193111700035,53557.8726372 2023-06-09,09:29:19.000,160,10989763,13325,0,1686302958,13136.31000618,107.20521291000478,53557.90757280001 2023-06-09,09:29:20.000,160,10989745,13085,0,1686302959,13136.33021511,107.22636030000285,53557.95648264001 2023-06-09,09:29:21.000,160,10989741,13205,0,1686302960,13136.34368772999,107.19111464999878,53557.93552128001 2023-06-09,09:29:22.000,160,10989730,13245,0,1686302961,13136.33021511,107.19816377999814,53557.93552128001 2023-06-09,09:29:23.000,160,10989696,13165,0,1686302962,13136.296533559995,107.2193111700035,53557.88661144001 2023-06-09,09:29:24.000,160,10989750,13085,0,1686302963,13136.28979725,107.2193111700035,53557.865650080006 2023-06-09,09:29:25.000,160,10989756,12965,0,1686302964,13136.35042404,107.2193111700035,53557.95648264001 2023-06-09,09:29:26.000,160,10989743,13205,0,1686302965,13136.31000618,107.19111464999878,53557.963469760005 2023-06-09,09:29:27.000,160,10989730,13005,0,1686302966,13136.276324629995,107.1699672600007,53557.85167584 2023-06-09,09:29:28.000,160,10989745,13245,0,1686302967,13136.26285200999,107.15586900000199,53557.83770160001 2023-06-09,09:29:29.000,160,10989719,13445,0,1686302968,13136.377369279995,107.13472161000391,53557.95648264001 2023-06-09,09:29:30.000,160,10989747,13205,0,1686302969,13136.3908419,107.1065250899992,53557.94949552 2023-06-09,09:29:31.000,160,10989696,13005,0,1686302970,13136.3908419,107.12767248000455,53557.95648264001 2023-06-09,09:29:32.000,160,10989827,13005,0,1686302971,13136.296533559995,107.13472161000391,53557.85167584 2023-06-09,09:29:33.000,160,10989773,13085,0,1686302972,13136.33021511,107.09947595999984,53557.90757280001 2023-06-09,09:29:34.000,160,10989749,13085,0,1686302973,13136.35042404,107.09947595999984,53557.914559920006 2023-06-09,09:29:35.000,160,10989750,13125,0,1686302974,13136.36389665999,107.08537770000112,53557.94949552 2023-06-09,09:29:36.000,160,10989751,13285,0,1686302975,13136.32347879999,107.1065250899992,53557.93552128001 2023-06-09,09:29:37.000,160,10989768,13205,0,1686302976,13136.33021511,107.08537770000112,53557.914559920006 2023-06-09,09:29:38.000,160,10989712,13085,0,1686302977,13136.33021511,107.09947595999984,53557.92154704 2023-06-09,09:29:39.000,160,10989754,13205,0,1686302978,13136.40431451999,107.0712794400024,53557.92853416 2023-06-09,09:29:40.000,160,10989745,13125,0,1686302979,13136.35042404,107.03603378999833,53557.92154704 2023-06-09,09:29:41.000,160,10989732,13085,0,1686302980,13136.37063297,107.05013205000432,53557.893598560004 2023-06-09,09:29:42.000,160,10989680,13165,0,1686302981,13136.296533559995,107.11357421999855,53557.83770160001 2023-06-09,09:29:43.000,160,10989758,13165,0,1686302982,13136.33021511,107.0712794400024,53557.914559920006 2023-06-09,09:29:44.000,160,10989705,13085,0,1686302983,13136.41105083,107.05013205000432,53557.92154704 2023-06-09,09:29:45.000,160,10989713,13365,0,1686302984,13136.417787139995,107.01488640000025,53557.95648264001 2023-06-09,09:29:46.000,160,10989729,13125,0,1686302985,13136.417787139995,107.03603378999833,53557.963469760005 2023-06-09,09:29:47.000,160,10989786,13125,0,1686302986,13136.42452344999,107.02193552999961,53557.914559920006 2023-06-09,09:29:48.000,160,10989739,13005,0,1686302987,13136.34368772999,107.04308291999769,53557.844688720004 2023-06-09,09:29:49.000,160,10989713,13325,0,1686302988,13136.37063297,107.04308291999769,53557.893598560004 2023-06-09,09:29:50.000,160,10989678,13165,0,1686302989,13136.40431451999,107.00078814000153,53557.90757280001 2023-06-09,09:29:51.000,160,10989684,13365,0,1686302990,13136.43125976,106.97964075000345,53557.88661144001 2023-06-09,09:29:52.000,160,10989697,13325,0,1686302991,13136.357160349995,107.00783727000089,53557.85167584 2023-06-09,09:29:53.000,160,10989759,13125,0,1686302992,13136.3908419,106.96554249000474,53557.8726372 2023-06-09,09:29:54.000,160,10989719,13285,0,1686302993,13136.43125976,106.96554249000474,53557.95648264001 2023-06-09,09:29:55.000,160,10989736,13365,0,1686302994,13136.3908419,106.94439509999938,53557.87962432 2023-06-09,09:29:56.000,160,10989782,13285,0,1686302995,13136.38410558999,106.93029684000066,53557.87962432 2023-06-09,09:29:57.000,160,10989772,13125,0,1686302996,13136.41105083,106.91619858000195,53557.90757280001 2023-06-09,09:29:58.000,160,10989709,13125,0,1686302997,13136.3908419,106.9725916200041,53557.82372736 2023-06-09,09:29:59.000,160,10989718,13045,0,1686302998,13136.377369279995,106.93734597000002,53557.85167584 2023-06-09,09:30:00.000,160,10989758,13165,0,1686302999,13136.38410558999,106.93029684000066,53557.88661144001 2023-06-09,09:30:01.000,160,10989755,12965,0,1686303000,13136.47167762,106.90914945000259,53557.93552128001 2023-06-09,09:30:02.000,160,10989742,13205,0,1686303001,13136.437996069995,106.89505119000387,53557.92154704 2023-06-09,09:30:03.000,160,10989742,13125,0,1686303002,13136.37063297,106.90914945000259,53557.844688720004 2023-06-09,09:30:04.000,160,10989781,13445,0,1686303003,13136.377369279995,106.90914945000259,53557.865650080006 2023-06-09,09:30:05.000,160,10989762,13205,0,1686303004,13136.38410558999,106.90210032000323,53557.85866296001 2023-06-09,09:30:06.000,160,10989714,13205,0,1686303005,13136.34368772999,106.90210032000323,53557.88661144001 2023-06-09,09:30:07.000,160,10989763,13205,0,1686303006,13136.336951419995,106.89505119000387,53557.87962432 2023-06-09,09:30:08.000,160,10989769,13285,0,1686303007,13136.336951419995,106.88800206000451,53557.88661144001 2023-06-09,09:30:09.000,160,10989734,13085,0,1686303008,13136.38410558999,106.88095292999787,53557.95648264001 2023-06-09,09:30:10.000,160,10989756,13045,0,1686303009,13136.38410558999,106.87390379999852,53557.92853416 2023-06-09,09:30:11.000,160,10989788,13005,0,1686303010,13136.38410558999,106.90210032000323,53557.90058568 2023-06-09,09:30:12.000,160,10989762,13285,0,1686303011,13136.276324629995,106.89505119000387,53557.81674024001 2023-06-09,09:30:13.000,160,10989754,13325,0,1686303012,13136.28979725,106.88800206000451,53557.802766 2023-06-09,09:30:14.000,160,10989736,13245,0,1686303013,13136.32347879999,106.93029684000066,53557.85866296001 2023-06-09,09:30:15.000,160,10989705,13205,0,1686303014,13136.28306093999,106.93734597000002,53557.80975312 2023-06-09,09:30:16.000,160,10989721,13445,0,1686303015,13136.26285200999,106.93734597000002,53557.844688720004 2023-06-09,09:30:17.000,160,10989719,13125,0,1686303016,13136.24264307999,106.9584933599981,53557.82372736 2023-06-09,09:30:18.000,160,10989724,13165,0,1686303017,13136.256115699995,106.95144422999874,53557.80975312 2023-06-09,09:30:19.000,160,10989787,13285,0,1686303018,13136.26285200999,106.93734597000002,53557.85866296001 2023-06-09,09:30:20.000,160,10989720,13125,0,1686303019,13136.1887526,106.96554249000474,53557.73988192001 2023-06-09,09:30:21.000,160,10989718,13085,0,1686303020,13136.18201628999,106.97964075000345,53557.75385616 2023-06-09,09:30:22.000,160,10989727,13525,0,1686303021,13136.080971639989,107.01488640000025,53557.746869040006 2023-06-09,09:30:23.000,160,10989726,13085,0,1686303022,13136.067499019999,106.9584933599981,53557.69097208001 2023-06-09,09:30:24.000,160,10989735,13125,0,1686303023,13136.114653189994,106.9725916200041,53557.78180464 2023-06-09,09:30:25.000,160,10989749,13405,0,1686303024,13136.12138949999,106.9725916200041,53557.795778880005 2023-06-09,09:30:26.000,160,10989697,13245,0,1686303025,13136.148334739999,106.9725916200041,53557.80975312 2023-06-09,09:30:27.000,160,10989752,12765,0,1686303026,13136.128125809999,106.99373901000217,53557.76783040001 2023-06-09,09:30:28.000,160,10989770,13325,0,1686303027,13136.054026399994,107.02193552999961,53557.6630236 2023-06-09,09:30:29.000,160,10989729,13205,0,1686303028,13136.060762709989,107.04308291999769,53557.70494632 2023-06-09,09:30:30.000,160,10989742,13085,0,1686303029,13136.033817469994,107.06423031000304,53557.75385616 2023-06-09,09:30:31.000,160,10989744,13005,0,1686303030,13136.006872229998,107.05013205000432,53557.71193344 2023-06-09,09:30:32.000,160,10989699,13245,0,1686303031,13135.905827579998,107.0712794400024,53557.61411376 2023-06-09,09:30:33.000,160,10989749,13125,0,1686303032,13135.959718059989,107.0712794400024,53557.65603648 2023-06-09,09:30:34.000,160,10989723,13125,0,1686303033,13135.986663299998,107.09242683000048,53557.76783040001 2023-06-09,09:30:35.000,160,10989748,13405,0,1686303034,13135.959718059989,107.06423031000304,53557.69097208001 2023-06-09,09:30:36.000,160,10989734,12765,0,1686303035,13135.939509129988,107.06423031000304,53557.65603648 2023-06-09,09:30:37.000,160,10989741,13285,0,1686303036,13135.926036509998,107.1065250899992,53557.63507512 2023-06-09,09:30:38.000,160,10989715,13125,0,1686303037,13135.872146029993,107.1065250899992,53557.628088000005 2023-06-09,09:30:39.000,160,10989705,13245,0,1686303038,13135.858673409988,107.12767248000455,53557.56520392 2023-06-09,09:30:40.000,160,10989764,13245,0,1686303039,13135.858673409988,107.12062334999791,53557.60712664 2023-06-09,09:30:41.000,160,10989755,12885,0,1686303040,13135.878882339988,107.1065250899992,53557.60013952001 2023-06-09,09:30:42.000,160,10989727,13005,0,1686303041,13135.824991859998,107.13472161000391,53557.64904936001 2023-06-09,09:30:43.000,160,10989752,13285,0,1686303042,13135.845200789998,107.13472161000391,53557.62110088001 2023-06-09,09:30:44.000,160,10989769,13525,0,1686303043,13135.777837690002,107.12062334999791,53557.53725544 2023-06-09,09:30:45.000,160,10989777,13245,0,1686303044,13135.764365069997,107.15586900000199,53557.50231984001 2023-06-09,09:30:46.000,160,10989755,13125,0,1686303045,13135.717210900002,107.18406551999942,53557.53725544 2023-06-09,09:30:47.000,160,10989727,13365,0,1686303046,13135.730683519992,107.19111464999878,53557.4883456 2023-06-09,09:30:48.000,160,10989728,13085,0,1686303047,13135.690265659992,107.24045856000157,53557.49533272 2023-06-09,09:30:49.000,160,10989705,13165,0,1686303048,13135.750892449993,107.1699672600007,53557.52328120001 2023-06-09,09:30:50.000,160,10989700,13125,0,1686303049,13135.750892449993,107.19816377999814,53557.558216800004 2023-06-09,09:30:51.000,160,10989714,13285,0,1686303050,13135.730683519992,107.22636030000285,53557.558216800004 2023-06-09,09:30:52.000,160,10989728,13525,0,1686303051,13135.636375180002,107.21226204000413,53557.4184744 2023-06-09,09:30:53.000,160,10989775,13205,0,1686303052,13135.683529349997,107.2193111700035,53557.46738424 2023-06-09,09:30:54.000,160,10989751,13205,0,1686303053,13135.663320419997,107.23340943000221,53557.48135848001 2023-06-09,09:30:55.000,160,10989755,13085,0,1686303054,13135.683529349997,107.22636030000285,53557.47437136 2023-06-09,09:30:56.000,160,10989721,13325,0,1686303055,13135.683529349997,107.26160594999965,53557.46738424 2023-06-09,09:30:57.000,160,10989746,13205,0,1686303056,13135.663320419997,107.26160594999965,53557.411487280006 2023-06-09,09:30:58.000,160,10989708,13085,0,1686303057,13135.649847799992,107.26865507999901,53557.43244864001 2023-06-09,09:30:59.000,160,10989725,13205,0,1686303058,13135.697001970002,107.26865507999901,53557.45341000001 2023-06-09,09:31:00.000,160,10989751,13405,0,1686303059,13135.656584110002,107.28275333999773,53557.40450016001 2023-06-09,09:31:01.000,160,10989770,13165,0,1686303060,13135.656584110002,107.28980247000436,53557.39751304 2023-06-09,09:31:02.000,160,10989722,13125,0,1686303061,13135.575748390002,107.28980247000436,53557.292706240005 2023-06-09,09:31:03.000,160,10989748,13205,0,1686303062,13135.602693629997,107.27570420999837,53557.32764184 2023-06-09,09:31:04.000,160,10989730,13045,0,1686303063,13135.697001970002,107.28980247000436,53557.40450016001 2023-06-09,09:31:05.000,160,10989735,13125,0,1686303064,13135.710474589992,107.32504812000116,53557.411487280006 2023-06-09,09:31:06.000,160,10989726,13325,0,1686303065,13135.723947209997,107.28980247000436,53557.40450016001 2023-06-09,09:31:07.000,160,10989746,13445,0,1686303066,13135.723947209997,107.29685160000372,53557.39751304 2023-06-09,09:31:08.000,160,10989705,12965,0,1686303067,13135.710474589992,107.29685160000372,53557.38353880001 2023-06-09,09:31:09.000,160,10989730,13405,0,1686303068,13135.622902559997,107.31094986000244,53557.25777064 2023-06-09,09:31:10.000,160,10989726,13005,0,1686303069,13135.656584110002,107.29685160000372,53557.32764184 2023-06-09,09:31:11.000,160,10989723,13085,0,1686303070,13135.649847799992,107.29685160000372,53557.35559032001 2023-06-09,09:31:12.000,160,10989747,12925,0,1686303071,13135.697001970002,107.28980247000436,53557.32065472 2023-06-09,09:31:13.000,160,10989742,13165,0,1686303072,13135.622902559997,107.32504812000116,53557.25078352 2023-06-09,09:31:14.000,160,10989724,13045,0,1686303073,13135.649847799992,107.31094986000244,53557.29969336 2023-06-09,09:31:15.000,160,10989715,12925,0,1686303074,13135.670056729992,107.28275333999773,53557.29969336 2023-06-09,09:31:16.000,160,10989788,13085,0,1686303075,13135.595957320002,107.25455682000029,53557.25777064 2023-06-09,09:31:17.000,160,10989711,13245,0,1686303076,13135.622902559997,107.25455682000029,53557.28571912001 2023-06-09,09:31:18.000,160,10989697,13045,0,1686303077,13135.589221009992,107.23340943000221,53557.2088608 2023-06-09,09:31:19.000,160,10989680,12805,0,1686303078,13135.636375180002,107.28980247000436,53557.18789944001 2023-06-09,09:31:20.000,160,10989763,13125,0,1686303079,13135.683529349997,107.24045856000157,53557.25078352 2023-06-09,09:31:21.000,160,10989753,13325,0,1686303080,13135.697001970002,107.19816377999814,53557.33462896001 2023-06-09,09:31:22.000,160,10989704,12845,0,1686303081,13135.656584110002,107.24045856000157,53557.26475776001 2023-06-09,09:31:23.000,160,10989755,13285,0,1686303082,13135.609429939992,107.19816377999814,53557.2088608 2023-06-09,09:31:24.000,160,10989761,12925,0,1686303083,13135.656584110002,107.20521291000478,53557.23680928001 2023-06-09,09:31:25.000,160,10989712,13245,0,1686303084,13135.622902559997,107.16291813000134,53557.25078352 2023-06-09,09:31:26.000,160,10989745,13325,0,1686303085,13135.622902559997,107.14177074000327,53557.23680928001 2023-06-09,09:31:27.000,160,10989703,13325,0,1686303086,13135.595957320002,107.1699672600007,53557.18091232 2023-06-09,09:31:28.000,160,10989741,12885,0,1686303087,13135.589221009992,107.16291813000134,53557.21584792001 2023-06-09,09:31:29.000,160,10989767,13285,0,1686303088,13135.643111489997,107.19816377999814,53557.30668048 2023-06-09,09:31:30.000,160,10989713,13005,0,1686303089,13135.670056729992,107.17701639000006,53557.278732 2023-06-09,09:31:31.000,160,10989743,13405,0,1686303090,13135.676793040002,107.15586900000199,53557.25777064 2023-06-09,09:31:32.000,160,10989806,13365,0,1686303091,13135.582484699997,107.14881987000263,53557.21584792001 2023-06-09,09:31:33.000,160,10989765,13125,0,1686303092,13135.616166250002,107.12062334999791,53557.20187368 2023-06-09,09:31:34.000,160,10989763,13245,0,1686303093,13135.643111489997,107.15586900000199,53557.222835040004 2023-06-09,09:31:35.000,160,10989726,13325,0,1686303094,13135.575748390002,107.14881987000263,53557.20187368 2023-06-09,09:31:36.000,160,10989732,13205,0,1686303095,13135.602693629997,107.14177074000327,53557.22982216 2023-06-09,09:31:37.000,160,10989734,12925,0,1686303096,13135.595957320002,107.15586900000199,53557.25078352 2023-06-09,09:31:38.000,160,10989706,13165,0,1686303097,13135.622902559997,107.13472161000391,53557.2088608 2023-06-09,09:31:39.000,160,10989727,13245,0,1686303098,13135.676793040002,107.14177074000327,53557.25777064 2023-06-09,09:31:40.000,160,10989741,13085,0,1686303099,13135.670056729992,107.14881987000263,53557.21584792001 2023-06-09,09:31:41.000,160,10989763,13085,0,1686303100,13135.629638869992,107.12767248000455,53557.25777064 2023-06-09,09:31:42.000,160,10989729,13365,0,1686303101,13135.569012079992,107.13472161000391,53557.2088608 2023-06-09,09:31:43.000,160,10989760,13045,0,1686303102,13135.575748390002,107.14177074000327,53557.23680928001 2023-06-09,09:31:44.000,160,10989738,13085,0,1686303103,13135.656584110002,107.15586900000199,53557.28571912001 2023-06-09,09:31:45.000,160,10989707,13245,0,1686303104,13135.683529349997,107.1699672600007,53557.31366760001 2023-06-09,09:31:46.000,160,10989726,13045,0,1686303105,13135.676793040002,107.19111464999878,53557.27174488 2023-06-09,09:31:47.000,160,10989750,12965,0,1686303106,13135.710474589992,107.14177074000327,53557.32764184 2023-06-09,09:31:48.000,160,10989758,13125,0,1686303107,13135.622902559997,107.20521291000478,53557.21584792001 2023-06-09,09:31:49.000,160,10989769,13045,0,1686303108,13135.676793040002,107.2193111700035,53557.25777064 2023-06-09,09:31:50.000,160,10989712,13045,0,1686303109,13135.697001970002,107.23340943000221,53557.29969336 2023-06-09,09:31:51.000,160,10989744,13365,0,1686303110,13135.663320419997,107.21226204000413,53557.28571912001 2023-06-09,09:31:52.000,160,10989694,13165,0,1686303111,13135.683529349997,107.24750769000093,53557.243796400006 2023-06-09,09:31:53.000,160,10989729,13125,0,1686303112,13135.717210900002,107.24045856000157,53557.23680928001 2023-06-09,09:31:54.000,160,10989720,13165,0,1686303113,13135.764365069997,107.23340943000221,53557.28571912001 2023-06-09,09:31:55.000,160,10989717,13005,0,1686303114,13135.798046620002,107.24750769000093,53557.30668048 2023-06-09,09:31:56.000,160,10989762,13205,0,1686303115,13135.764365069997,107.26160594999965,53557.292706240005 2023-06-09,09:31:57.000,160,10989737,13125,0,1686303116,13135.784573999998,107.27570420999837,53557.29969336 2023-06-09,09:31:58.000,160,10989701,13285,0,1686303117,13135.757628760002,107.3179989900018,53557.278732 2023-06-09,09:31:59.000,160,10989714,13245,0,1686303118,13135.784573999998,107.29685160000372,53557.243796400006 2023-06-09,09:32:00.000,160,10989734,12965,0,1686303119,13135.771101379993,107.29685160000372,53557.25777064 2023-06-09,09:32:01.000,160,10989722,13005,0,1686303120,13135.865409719998,107.33914637999987,53557.31366760001 2023-06-09,09:32:02.000,160,10989722,13245,0,1686303121,13135.899091269988,107.32504812000116,53557.37655168 2023-06-09,09:32:03.000,160,10989735,12845,0,1686303122,13135.865409719998,107.36734290000459,53557.30668048 2023-06-09,09:32:04.000,160,10989745,13405,0,1686303123,13135.831728169993,107.3532446399986,53557.28571912001 2023-06-09,09:32:05.000,160,10989760,13245,0,1686303124,13135.858673409988,107.33209725000052,53557.30668048 2023-06-09,09:32:06.000,160,10989719,13125,0,1686303125,13135.851937099993,107.3532446399986,53557.30668048 2023-06-09,09:32:07.000,160,10989735,12965,0,1686303126,13135.771101379993,107.36029376999795,53557.18789944001 2023-06-09,09:32:08.000,160,10989741,13205,0,1686303127,13135.791310309993,107.38849029000266,53557.222835040004 2023-06-09,09:32:09.000,160,10989743,13325,0,1686303128,13135.905827579998,107.37439203000395,53557.35559032001 2023-06-09,09:32:10.000,160,10989695,13085,0,1686303129,13135.932772819993,107.36029376999795,53557.341616080004 2023-06-09,09:32:11.000,160,10989700,13045,0,1686303130,13135.899091269988,107.36734290000459,53557.341616080004 2023-06-09,09:32:12.000,160,10989752,13285,0,1686303131,13135.858673409988,107.34619550999923,53557.25078352 2023-06-09,09:32:13.000,160,10989725,13285,0,1686303132,13135.885618649998,107.33914637999987,53557.31366760001 2023-06-09,09:32:14.000,160,10989707,12925,0,1686303133,13135.912563889993,107.33209725000052,53557.292706240005 2023-06-09,09:32:15.000,160,10989730,13165,0,1686303134,13135.959718059989,107.36029376999795,53557.278732 2023-06-09,09:32:16.000,160,10989707,13285,0,1686303135,13135.952981749993,107.36029376999795,53557.32065472 2023-06-09,09:32:17.000,160,10989702,13005,0,1686303136,13135.926036509998,107.34619550999923,53557.292706240005 2023-06-09,09:32:18.000,160,10989769,13085,0,1686303137,13135.932772819993,107.34619550999923,53557.32065472 2023-06-09,09:32:19.000,160,10989766,13205,0,1686303138,13136.000135919989,107.3532446399986,53557.32065472 2023-06-09,09:32:20.000,160,10989730,12965,0,1686303139,13135.946245439998,107.37439203000395,53557.30668048 2023-06-09,09:32:21.000,160,10989713,13085,0,1686303140,13135.939509129988,107.34619550999923,53557.31366760001 2023-06-09,09:32:22.000,160,10989745,13245,0,1686303141,13135.919300199988,107.36734290000459,53557.25777064 2023-06-09,09:32:23.000,160,10989760,13125,0,1686303142,13135.905827579998,107.37439203000395,53557.20187368 2023-06-09,09:32:24.000,160,10989747,13285,0,1686303143,13135.966454369998,107.4166868100001,53557.28571912001 2023-06-09,09:32:25.000,160,10989722,13325,0,1686303144,13135.979926989989,107.37439203000395,53557.28571912001 2023-06-09,09:32:26.000,160,10989694,13125,0,1686303145,13135.986663299998,107.3814411600033,53557.32764184 2023-06-09,09:32:27.000,160,10989738,13605,0,1686303146,13135.959718059989,107.40963768000074,53557.31366760001 2023-06-09,09:32:28.000,160,10989736,13005,0,1686303147,13135.912563889993,107.38849029000266,53557.25777064 2023-06-09,09:32:29.000,160,10989726,13405,0,1686303148,13135.899091269988,107.4166868100001,53557.25078352 2023-06-09,09:32:30.000,160,10989715,13125,0,1686303149,13135.919300199988,107.36029376999795,53557.292706240005 2023-06-09,09:32:31.000,160,10989786,13125,0,1686303150,13135.858673409988,107.38849029000266,53557.20187368 2023-06-09,09:32:32.000,160,10989736,13165,0,1686303151,13135.878882339988,107.3814411600033,53557.243796400006 2023-06-09,09:32:33.000,160,10989738,13205,0,1686303152,13135.878882339988,107.36734290000459,53557.243796400006 2023-06-09,09:32:34.000,160,10989725,13125,0,1686303153,13135.939509129988,107.33914637999987,53557.278732 2023-06-09,09:32:35.000,160,10989731,13045,0,1686303154,13135.919300199988,107.3532446399986,53557.27174488 2023-06-09,09:32:36.000,160,10989717,13085,0,1686303155,13135.851937099993,107.32504812000116,53557.243796400006 2023-06-09,09:32:37.000,160,10989768,13125,0,1686303156,13135.818255550003,107.30390073000308,53557.173925200004 2023-06-09,09:32:38.000,160,10989724,13125,0,1686303157,13135.798046620002,107.33209725000052,53557.173925200004 2023-06-09,09:32:39.000,160,10989777,13205,0,1686303158,13135.717210900002,107.29685160000372,53557.15995096 2023-06-09,09:32:40.000,160,10989731,13285,0,1686303159,13135.811519239993,107.28980247000436,53557.26475776001 2023-06-09,09:32:41.000,160,10989734,13245,0,1686303160,13135.804782929998,107.24750769000093,53557.22982216 2023-06-09,09:32:42.000,160,10989762,13325,0,1686303161,13135.798046620002,107.27570420999837,53557.23680928001 2023-06-09,09:32:43.000,160,10989717,13045,0,1686303162,13135.744156139997,107.28275333999773,53557.194886560006 2023-06-09,09:32:44.000,160,10989715,13085,0,1686303163,13135.791310309993,107.28275333999773,53557.2088608 2023-06-09,09:32:45.000,160,10989768,13045,0,1686303164,13135.730683519992,107.24750769000093,53557.23680928001 2023-06-09,09:32:46.000,160,10989814,13085,0,1686303165,13135.723947209997,107.26865507999901,53557.20187368 2023-06-09,09:32:47.000,160,10989733,13285,0,1686303166,13135.629638869992,107.28275333999773,53557.13200248 2023-06-09,09:32:48.000,160,10989738,12885,0,1686303167,13135.609429939992,107.25455682000029,53557.18091232 2023-06-09,09:32:49.000,160,10989737,13125,0,1686303168,13135.683529349997,107.22636030000285,53557.20187368 2023-06-09,09:32:50.000,160,10989725,13165,0,1686303169,13135.663320419997,107.2193111700035,53557.194886560006 2023-06-09,09:32:51.000,160,10989694,13445,0,1686303170,13135.643111489997,107.2193111700035,53557.11104112 2023-06-09,09:32:52.000,160,10989723,13045,0,1686303171,13135.609429939992,107.19816377999814,53557.076105520006 2023-06-09,09:32:53.000,160,10989704,13325,0,1686303172,13135.582484699997,107.19111464999878,53557.1389896 2023-06-09,09:32:54.000,160,10989743,13125,0,1686303173,13135.494912670001,107.16291813000134,53557.06213128 2023-06-09,09:32:55.000,160,10989764,13285,0,1686303174,13135.528594219992,107.14177074000327,53557.02020856001 2023-06-09,09:32:56.000,160,10989725,13005,0,1686303175,13135.575748390002,107.12062334999791,53557.09007976 2023-06-09,09:32:57.000,160,10989716,12925,0,1686303176,13135.542066839997,107.13472161000391,53557.06213128 2023-06-09,09:32:58.000,160,10989779,13365,0,1686303177,13135.555539460001,107.14881987000263,53557.13200248 2023-06-09,09:32:59.000,160,10989731,13085,0,1686303178,13135.474703740001,107.14177074000327,53557.04815704001 2023-06-09,09:33:00.000,160,10989722,13085,0,1686303179,13135.535330530001,107.12767248000455,53557.076105520006 2023-06-09,09:33:01.000,160,10989728,13205,0,1686303180,13135.535330530001,107.11357421999855,53557.04815704001 2023-06-09,09:33:02.000,160,10989711,13125,0,1686303181,13135.494912670001,107.0712794400024,53557.04116992 2023-06-09,09:33:03.000,160,10989721,13245,0,1686303182,13135.481440049996,107.08537770000112,53556.97129872 2023-06-09,09:33:04.000,160,10989730,13045,0,1686303183,13135.461231119996,107.09947595999984,53556.9643116 2023-06-09,09:33:05.000,160,10989708,13245,0,1686303184,13135.575748390002,107.0712794400024,53557.11104112 2023-06-09,09:33:06.000,160,10989729,13285,0,1686303185,13135.535330530001,107.06423031000304,53557.08309264 2023-06-09,09:33:07.000,160,10989771,13085,0,1686303186,13135.454494810001,107.03603378999833,53557.01322144 2023-06-09,09:33:08.000,160,10989738,13445,0,1686303187,13135.467967429991,107.05718118000368,53557.076105520006 2023-06-09,09:33:09.000,160,10989753,13045,0,1686303188,13135.508385289992,107.00783727000089,53557.11802824001 2023-06-09,09:33:10.000,160,10989724,13445,0,1686303189,13135.481440049996,107.02193552999961,53557.09007976 2023-06-09,09:33:11.000,160,10989749,13125,0,1686303190,13135.441022189996,107.00783727000089,53556.957324480005 2023-06-09,09:33:12.000,160,10989685,13285,0,1686303191,13135.407340639991,107.02898465999897,53556.99924720001 2023-06-09,09:33:13.000,160,10989699,13285,0,1686303192,13135.515121600001,107.00078814000153,53557.09706688001 2023-06-09,09:33:14.000,160,10989738,13485,0,1686303193,13135.501648979996,107.00783727000089,53557.13200248 2023-06-09,09:33:15.000,160,10989709,13205,0,1686303194,13135.461231119996,106.97964075000345,53557.11104112 2023-06-09,09:33:16.000,160,10989729,12925,0,1686303195,13135.488176359991,106.9725916200041,53557.13200248 2023-06-09,09:33:17.000,160,10989719,12965,0,1686303196,13135.461231119996,106.98668988000281,53557.09706688001 2023-06-09,09:33:18.000,160,10989717,13165,0,1686303197,13135.400604329996,106.96554249000474,53557.01322144 2023-06-09,09:33:19.000,160,10989748,12965,0,1686303198,13135.39386802,106.93029684000066,53557.04815704001 2023-06-09,09:33:20.000,160,10989725,13285,0,1686303199,13135.407340639991,106.96554249000474,53557.13200248 2023-06-09,09:33:21.000,160,10989735,13325,0,1686303200,13135.467967429991,106.9232477100013,53557.125015360005 2023-06-09,09:33:22.000,160,10989746,13125,0,1686303201,13135.400604329996,106.93029684000066,53557.104054 2023-06-09,09:33:23.000,160,10989720,13165,0,1686303202,13135.279350749996,106.97964075000345,53556.91540176 2023-06-09,09:33:24.000,160,10989681,13285,0,1686303203,13135.33324123,106.93029684000066,53557.02020856001 2023-06-09,09:33:25.000,160,10989721,13285,0,1686303204,13135.427549569991,106.90210032000323,53557.1389896 2023-06-09,09:33:26.000,160,10989715,12925,0,1686303205,13135.400604329996,106.91619858000195,53557.11802824001 2023-06-09,09:33:27.000,160,10989768,13165,0,1686303206,13135.35345016,106.8598055399998,53557.08309264 2023-06-09,09:33:28.000,160,10989726,13285,0,1686303207,13135.387131709991,106.89505119000387,53557.09706688001 2023-06-09,09:33:29.000,160,10989749,13045,0,1686303208,13135.380395399996,106.86685466999916,53557.13200248 2023-06-09,09:33:30.000,160,10989714,13205,0,1686303209,13135.441022189996,106.83865815000172,53557.16693808001 2023-06-09,09:33:31.000,160,10989756,12925,0,1686303210,13135.461231119996,106.8598055399998,53557.2088608 2023-06-09,09:33:32.000,160,10989747,13005,0,1686303211,13135.427549569991,106.83160902000236,53557.14597672001 2023-06-09,09:33:33.000,160,10989716,12685,0,1686303212,13135.33324123,106.8598055399998,53557.09706688001 2023-06-09,09:33:34.000,160,10989776,13205,0,1686303213,13135.3130323,106.83865815000172,53557.11802824001 2023-06-09,09:33:35.000,160,10989693,13205,0,1686303214,13135.400604329996,106.824559890003,53557.15296384 2023-06-09,09:33:36.000,160,10989724,13325,0,1686303215,13135.441022189996,106.85275641000044,53557.18789944001 2023-06-09,09:33:37.000,160,10989741,13165,0,1686303216,13135.407340639991,106.83865815000172,53557.15296384 2023-06-09,09:33:38.000,160,10989722,13205,0,1686303217,13135.400604329996,106.79636336999829,53557.076105520006 2023-06-09,09:33:39.000,160,10989730,13205,0,1686303218,13135.508385289992,106.79636336999829,53557.2088608 2023-06-09,09:33:40.000,160,10989752,13445,0,1686303219,13135.494912670001,106.824559890003,53557.2088608 2023-06-09,09:33:41.000,160,10989731,13045,0,1686303220,13135.555539460001,106.7611177200015,53557.194886560006 2023-06-09,09:33:42.000,160,10989733,13045,0,1686303221,13135.481440049996,106.80341249999765,53557.15995096 2023-06-09,09:33:43.000,160,10989760,13125,0,1686303222,13135.488176359991,106.78226510999957,53557.2088608 2023-06-09,09:33:44.000,160,10989726,13005,0,1686303223,13135.528594219992,106.81046163000428,53557.25777064 2023-06-09,09:33:45.000,160,10989745,13005,0,1686303224,13135.582484699997,106.81751076000364,53557.26475776001 2023-06-09,09:33:46.000,160,10989720,12925,0,1686303225,13135.569012079992,106.83160902000236,53557.243796400006 2023-06-09,09:33:47.000,160,10989708,13405,0,1686303226,13135.595957320002,106.81046163000428,53557.31366760001 2023-06-09,09:33:48.000,160,10989764,13165,0,1686303227,13135.494912670001,106.84570728000108,53557.25777064 2023-06-09,09:33:49.000,160,10989785,13325,0,1686303228,13135.535330530001,106.85275641000044,53557.25078352 2023-06-09,09:33:50.000,160,10989733,12965,0,1686303229,13135.569012079992,106.88095292999787,53557.31366760001 2023-06-09,09:33:51.000,160,10989721,13365,0,1686303230,13135.616166250002,106.84570728000108,53557.30668048 2023-06-09,09:33:52.000,160,10989783,12925,0,1686303231,13135.542066839997,106.88095292999787,53557.29969336 2023-06-09,09:33:53.000,160,10989717,13005,0,1686303232,13135.629638869992,106.85275641000044,53557.292706240005 2023-06-09,09:33:54.000,160,10989738,12965,0,1686303233,13135.616166250002,106.85275641000044,53557.36956456 2023-06-09,09:33:55.000,160,10989759,13125,0,1686303234,13135.636375180002,106.8598055399998,53557.362577440006 2023-06-09,09:33:56.000,160,10989780,13285,0,1686303235,13135.636375180002,106.89505119000387,53557.390525920004 2023-06-09,09:33:57.000,160,10989748,13285,0,1686303236,13135.649847799992,106.88095292999787,53557.362577440006 2023-06-09,09:33:58.000,160,10989732,13045,0,1686303237,13135.636375180002,106.9725916200041,53557.32764184 2023-06-09,09:33:59.000,160,10989752,13245,0,1686303238,13135.656584110002,106.93029684000066,53557.37655168 2023-06-09,09:34:00.000,160,10989769,13445,0,1686303239,13135.703738279997,106.96554249000474,53557.4184744 2023-06-09,09:34:01.000,160,10989756,13245,0,1686303240,13135.717210900002,106.96554249000474,53557.44642288 2023-06-09,09:34:02.000,160,10989719,13125,0,1686303241,13135.676793040002,106.9725916200041,53557.39751304 2023-06-09,09:34:03.000,160,10989782,13005,0,1686303242,13135.697001970002,106.99373901000217,53557.37655168 2023-06-09,09:34:04.000,160,10989725,13285,0,1686303243,13135.737419830002,107.00783727000089,53557.43943576 2023-06-09,09:34:05.000,160,10989748,13005,0,1686303244,13135.777837690002,106.97964075000345,53557.42546152 2023-06-09,09:34:06.000,160,10989738,13245,0,1686303245,13135.764365069997,107.01488640000025,53557.42546152 2023-06-09,09:34:07.000,160,10989743,13045,0,1686303246,13135.730683519992,107.00783727000089,53557.362577440006 2023-06-09,09:34:08.000,160,10989722,13245,0,1686303247,13135.764365069997,107.03603378999833,53557.40450016001 2023-06-09,09:34:09.000,160,10989746,13325,0,1686303248,13135.784573999998,107.09242683000048,53557.42546152 2023-06-09,09:34:10.000,160,10989728,13045,0,1686303249,13135.878882339988,107.07832857000176,53557.52328120001 2023-06-09,09:34:11.000,160,10989742,13005,0,1686303250,13135.865409719998,107.05013205000432,53557.48135848001 2023-06-09,09:34:12.000,160,10989707,13245,0,1686303251,13135.838464480003,107.11357421999855,53557.49533272 2023-06-09,09:34:13.000,160,10989725,13205,0,1686303252,13135.851937099993,107.12062334999791,53557.530268320006 2023-06-09,09:34:14.000,160,10989744,12925,0,1686303253,13135.872146029993,107.12767248000455,53557.49533272 2023-06-09,09:34:15.000,160,10989701,12925,0,1686303254,13135.798046620002,107.14177074000327,53557.43943576 2023-06-09,09:34:16.000,160,10989735,13045,0,1686303255,13135.831728169993,107.15586900000199,53557.50231984001 2023-06-09,09:34:17.000,160,10989735,13445,0,1686303256,13135.885618649998,107.16291813000134,53557.56520392 2023-06-09,09:34:18.000,160,10989743,13125,0,1686303257,13135.865409719998,107.19816377999814,53557.55122968001 2023-06-09,09:34:19.000,160,10989683,13005,0,1686303258,13135.926036509998,107.18406551999942,53557.56520392 2023-06-09,09:34:20.000,160,10989742,13005,0,1686303259,13135.872146029993,107.2193111700035,53557.53725544 2023-06-09,09:34:21.000,160,10989726,13005,0,1686303260,13135.892354959993,107.23340943000221,53557.509306960004 2023-06-09,09:34:22.000,160,10989726,13005,0,1686303261,13135.838464480003,107.25455682000029,53557.48135848001 2023-06-09,09:34:23.000,160,10989719,12885,0,1686303262,13135.858673409988,107.25455682000029,53557.509306960004 2023-06-09,09:34:24.000,160,10989756,12965,0,1686303263,13135.899091269988,107.24045856000157,53557.5931524 2023-06-09,09:34:25.000,160,10989720,13165,0,1686303264,13135.905827579998,107.27570420999837,53557.6630236 2023-06-09,09:34:26.000,160,10989707,13205,0,1686303265,13135.919300199988,107.26160594999965,53557.62110088001 2023-06-09,09:34:27.000,160,10989756,13205,0,1686303266,13135.899091269988,107.26160594999965,53557.64206224 2023-06-09,09:34:28.000,160,10989747,13525,0,1686303267,13135.791310309993,107.28980247000436,53557.530268320006 2023-06-09,09:34:29.000,160,10989749,13285,0,1686303268,13135.845200789998,107.27570420999837,53557.58616528 2023-06-09,09:34:30.000,160,10989761,12965,0,1686303269,13135.824991859998,107.28980247000436,53557.56520392 2023-06-09,09:34:31.000,160,10989749,13165,0,1686303270,13135.885618649998,107.26865507999901,53557.509306960004 2023-06-09,09:34:32.000,160,10989723,13085,0,1686303271,13135.845200789998,107.24750769000093,53557.58616528 2023-06-09,09:34:33.000,160,10989729,13205,0,1686303272,13135.845200789998,107.29685160000372,53557.60013952001 2023-06-09,09:34:34.000,160,10989722,13005,0,1686303273,13135.831728169993,107.24750769000093,53557.5931524 2023-06-09,09:34:35.000,160,10989783,12765,0,1686303274,13135.872146029993,107.25455682000029,53557.58616528 2023-06-09,09:34:36.000,160,10989755,13125,0,1686303275,13135.919300199988,107.23340943000221,53557.65603648 2023-06-09,09:34:37.000,160,10989757,13285,0,1686303276,13135.919300199988,107.26160594999965,53557.61411376 2023-06-09,09:34:38.000,160,10989764,13205,0,1686303277,13135.858673409988,107.22636030000285,53557.61411376 2023-06-09,09:34:39.000,160,10989713,13125,0,1686303278,13135.892354959993,107.21226204000413,53557.55122968001 2023-06-09,09:34:40.000,160,10989725,13005,0,1686303279,13135.919300199988,107.22636030000285,53557.6630236 2023-06-09,09:34:41.000,160,10989747,13285,0,1686303280,13135.973190679993,107.21226204000413,53557.67001072001 2023-06-09,09:34:42.000,160,10989734,13205,0,1686303281,13135.946245439998,107.18406551999942,53557.64206224 2023-06-09,09:34:43.000,160,10989704,13245,0,1686303282,13135.952981749993,107.1699672600007,53557.676997840004 2023-06-09,09:34:44.000,160,10989794,13285,0,1686303283,13135.905827579998,107.19111464999878,53557.628088000005 2023-06-09,09:34:45.000,160,10989755,13245,0,1686303284,13135.986663299998,107.1699672600007,53557.61411376 2023-06-09,09:34:46.000,160,10989740,13125,0,1686303285,13135.986663299998,107.19816377999814,53557.6630236 2023-06-09,09:34:47.000,160,10989693,13365,0,1686303286,13136.000135919989,107.1699672600007,53557.64206224 2023-06-09,09:34:48.000,160,10989702,13125,0,1686303287,13135.959718059989,107.14881987000263,53557.62110088001 2023-06-09,09:34:49.000,160,10989745,13165,0,1686303288,13136.047290089999,107.16291813000134,53557.697959200006 2023-06-09,09:34:50.000,160,10989747,13045,0,1686303289,13136.074235329994,107.16291813000134,53557.725907680004 2023-06-09,09:34:51.000,160,10989776,13325,0,1686303290,13136.080971639989,107.1699672600007,53557.70494632 2023-06-09,09:34:52.000,160,10989760,13285,0,1686303291,13136.054026399994,107.15586900000199,53557.65603648 2023-06-09,09:34:53.000,160,10989740,12925,0,1686303292,13136.074235329994,107.21226204000413,53557.64206224 2023-06-09,09:34:54.000,160,10989727,12885,0,1686303293,13136.087707949999,107.1699672600007,53557.71193344 2023-06-09,09:34:55.000,160,10989712,13045,0,1686303294,13136.107916879999,107.15586900000199,53557.65603648 2023-06-09,09:34:56.000,160,10989726,13365,0,1686303295,13136.128125809999,107.21226204000413,53557.70494632 2023-06-09,09:34:57.000,160,10989734,13485,0,1686303296,13136.128125809999,107.18406551999942,53557.7328948 2023-06-09,09:34:58.000,160,10989743,12925,0,1686303297,13136.107916879999,107.2193111700035,53557.697959200006 2023-06-09,09:34:59.000,160,10989763,13245,0,1686303298,13136.22243414999,107.21226204000413,53557.7328948 2023-06-09,09:35:00.000,160,10989754,13205,0,1686303299,13136.1887526,107.24750769000093,53557.70494632 2023-06-09,09:35:01.000,160,10989729,13085,0,1686303300,13136.22243414999,107.26865507999901,53557.67001072001 2023-06-09,09:35:02.000,160,10989728,13445,0,1686303301,13136.148334739999,107.31094986000244,53557.65603648 2023-06-09,09:35:03.000,160,10989687,13245,0,1686303302,13136.134862119994,107.3179989900018,53557.70494632 2023-06-09,09:35:04.000,160,10989751,13005,0,1686303303,13136.168543669999,107.30390073000308,53557.70494632 2023-06-09,09:35:05.000,160,10989735,13125,0,1686303304,13136.20896153,107.31094986000244,53557.71193344 2023-06-09,09:35:06.000,160,10989743,13005,0,1686303305,13136.20222521999,107.29685160000372,53557.73988192001 2023-06-09,09:35:07.000,160,10989772,13205,0,1686303306,13136.22243414999,107.28980247000436,53557.77481752 2023-06-09,09:35:08.000,160,10989758,13165,0,1686303307,13136.18201628999,107.32504812000116,53557.7328948 2023-06-09,09:35:09.000,160,10989677,13325,0,1686303308,13136.16180735999,107.33209725000052,53557.76783040001 2023-06-09,09:35:10.000,160,10989747,12845,0,1686303309,13136.175279979994,107.33209725000052,53557.746869040006 2023-06-09,09:35:11.000,160,10989734,13165,0,1686303310,13136.155071049994,107.33914637999987,53557.78879176001 2023-06-09,09:35:12.000,160,10989733,13125,0,1686303311,13136.12138949999,107.36734290000459,53557.746869040006 2023-06-09,09:35:13.000,160,10989753,13125,0,1686303312,13136.128125809999,107.37439203000395,53557.73988192001 2023-06-09,09:35:14.000,160,10989780,13165,0,1686303313,13136.195488909994,107.36734290000459,53557.795778880005 2023-06-09,09:35:15.000,160,10989746,13005,0,1686303314,13136.195488909994,107.39553942000202,53557.81674024001 2023-06-09,09:35:16.000,160,10989714,13245,0,1686303315,13136.20222521999,107.44488333000481,53557.73988192001 2023-06-09,09:35:17.000,160,10989759,13005,0,1686303316,13136.16180735999,107.4166868100001,53557.746869040006 2023-06-09,09:35:18.000,160,10989707,13245,0,1686303317,13136.067499019999,107.43078506999882,53557.697959200006 2023-06-09,09:35:19.000,160,10989718,13005,0,1686303318,13136.047290089999,107.43783419999818,53557.69097208001 2023-06-09,09:35:20.000,160,10989778,13085,0,1686303319,13136.128125809999,107.4166868100001,53557.76084328 2023-06-09,09:35:21.000,160,10989718,12965,0,1686303320,13136.148334739999,107.44488333000481,53557.76084328 2023-06-09,09:35:22.000,160,10989756,13085,0,1686303321,13136.134862119994,107.46603072000289,53557.73988192001 2023-06-09,09:35:23.000,160,10989764,13525,0,1686303322,13136.101180569989,107.44488333000481,53557.69097208001 2023-06-09,09:35:24.000,160,10989757,13325,0,1686303323,13136.14159842999,107.44488333000481,53557.7328948 2023-06-09,09:35:25.000,160,10989737,13085,0,1686303324,13136.134862119994,107.44488333000481,53557.725907680004 2023-06-09,09:35:26.000,160,10989719,12885,0,1686303325,13136.101180569989,107.45193246000417,53557.676997840004 2023-06-09,09:35:27.000,160,10989770,13125,0,1686303326,13136.020344849989,107.48717811000097,53557.676997840004 2023-06-09,09:35:28.000,160,10989746,13125,0,1686303327,13136.020344849989,107.50127636999969,53557.65603648 2023-06-09,09:35:29.000,160,10989747,13245,0,1686303328,13136.074235329994,107.49422724000033,53557.78180464 2023-06-09,09:35:30.000,160,10989720,13245,0,1686303329,13136.047290089999,107.52242375999776,53557.77481752 2023-06-09,09:35:31.000,160,10989783,13045,0,1686303330,13136.027081159998,107.49422724000033,53557.73988192001 2023-06-09,09:35:32.000,160,10989795,13085,0,1686303331,13135.979926989989,107.55062028000248,53557.67001072001 2023-06-09,09:35:33.000,160,10989726,13285,0,1686303332,13136.020344849989,107.52242375999776,53557.62110088001 2023-06-09,09:35:34.000,160,10989724,13005,0,1686303333,13136.027081159998,107.45193246000417,53557.70494632 2023-06-09,09:35:35.000,160,10989726,13045,0,1686303334,13135.993399609994,107.47307985000225,53557.676997840004 2023-06-09,09:35:36.000,160,10989696,13205,0,1686303335,13136.000135919989,107.50832549999905,53557.73988192001 2023-06-09,09:35:37.000,160,10989746,12805,0,1686303336,13135.939509129988,107.50832549999905,53557.68398496 2023-06-09,09:35:38.000,160,10989738,13005,0,1686303337,13135.946245439998,107.49422724000033,53557.725907680004 2023-06-09,09:35:39.000,160,10989695,13125,0,1686303338,13135.926036509998,107.50127636999969,53557.67001072001 2023-06-09,09:35:40.000,160,10989750,13365,0,1686303339,13135.973190679993,107.49422724000033,53557.697959200006 2023-06-09,09:35:41.000,160,10989763,13285,0,1686303340,13135.959718059989,107.52242375999776,53557.76084328 2023-06-09,09:35:42.000,160,10989725,13085,0,1686303341,13135.919300199988,107.48012898000161,53557.697959200006 2023-06-09,09:35:43.000,160,10989755,13045,0,1686303342,13135.851937099993,107.46603072000289,53557.63507512 2023-06-09,09:35:44.000,160,10989717,13045,0,1686303343,13135.838464480003,107.50832549999905,53557.65603648 2023-06-09,09:35:45.000,160,10989708,13245,0,1686303344,13135.912563889993,107.48012898000161,53557.697959200006 2023-06-09,09:35:46.000,160,10989714,13365,0,1686303345,13135.878882339988,107.43783419999818,53557.67001072001 2023-06-09,09:35:47.000,160,10989748,13325,0,1686303346,13135.865409719998,107.47307985000225,53557.71892056001 2023-06-09,09:35:48.000,160,10989752,13205,0,1686303347,13135.804782929998,107.46603072000289,53557.67001072001 2023-06-09,09:35:49.000,160,10989737,12965,0,1686303348,13135.804782929998,107.48012898000161,53557.676997840004 2023-06-09,09:35:50.000,160,10989760,13085,0,1686303349,13135.824991859998,107.40258855000138,53557.68398496 2023-06-09,09:35:51.000,160,10989755,13285,0,1686303350,13135.771101379993,107.38849029000266,53557.7328948 2023-06-09,09:35:52.000,160,10989731,12885,0,1686303351,13135.703738279997,107.40963768000074,53557.64206224 2023-06-09,09:35:53.000,160,10989737,13085,0,1686303352,13135.717210900002,107.38849029000266,53557.71193344 2023-06-09,09:35:54.000,160,10989746,12965,0,1686303353,13135.737419830002,107.33914637999987,53557.77481752 2023-06-09,09:35:55.000,160,10989730,13245,0,1686303354,13135.670056729992,107.34619550999923,53557.68398496 2023-06-09,09:35:56.000,160,10989727,13085,0,1686303355,13135.717210900002,107.33209725000052,53557.697959200006 2023-06-09,09:35:57.000,160,10989741,13125,0,1686303356,13135.723947209997,107.29685160000372,53557.7328948 2023-06-09,09:35:58.000,160,10989728,12965,0,1686303357,13135.670056729992,107.30390073000308,53557.6630236 2023-06-09,09:35:59.000,160,10989762,13005,0,1686303358,13135.636375180002,107.28275333999773,53557.676997840004 2023-06-09,09:36:00.000,160,10989709,13165,0,1686303359,13135.676793040002,107.28980247000436,53557.68398496 2023-06-09,09:36:01.000,160,10989723,13045,0,1686303360,13135.697001970002,107.24045856000157,53557.77481752 2023-06-09,09:36:02.000,160,10989750,12965,0,1686303361,13135.710474589992,107.23340943000221,53557.77481752 2023-06-09,09:36:03.000,160,10989747,13205,0,1686303362,13135.703738279997,107.22636030000285,53557.746869040006 2023-06-09,09:36:04.000,160,10989710,13325,0,1686303363,13135.683529349997,107.19111464999878,53557.71193344 2023-06-09,09:36:05.000,160,10989737,12925,0,1686303364,13135.622902559997,107.17701639000006,53557.67001072001 2023-06-09,09:36:06.000,160,10989712,13005,0,1686303365,13135.676793040002,107.1699672600007,53557.71892056001 2023-06-09,09:36:07.000,160,10989741,13365,0,1686303366,13135.622902559997,107.16291813000134,53557.65603648 2023-06-09,09:36:08.000,160,10989773,13005,0,1686303367,13135.643111489997,107.1699672600007,53557.57219104001 2023-06-09,09:36:09.000,160,10989743,13165,0,1686303368,13135.737419830002,107.09947595999984,53557.76084328 2023-06-09,09:36:10.000,160,10989779,13125,0,1686303369,13135.670056729992,107.11357421999855,53557.70494632 2023-06-09,09:36:11.000,160,10989699,13045,0,1686303370,13135.649847799992,107.07832857000176,53557.697959200006 2023-06-09,09:36:12.000,160,10989763,12885,0,1686303371,13135.602693629997,107.07832857000176,53557.6630236 2023-06-09,09:36:13.000,160,10989758,13205,0,1686303372,13135.643111489997,107.04308291999769,53557.63507512 2023-06-09,09:36:14.000,160,10989697,13005,0,1686303373,13135.643111489997,107.05013205000432,53557.7328948 2023-06-09,09:36:15.000,160,10989717,13005,0,1686303374,13135.656584110002,107.00783727000089,53557.68398496 2023-06-09,09:36:16.000,160,10989731,12925,0,1686303375,13135.622902559997,106.97964075000345,53557.75385616 2023-06-09,09:36:17.000,160,10989785,13245,0,1686303376,13135.616166250002,107.00078814000153,53557.746869040006 2023-06-09,09:36:18.000,160,10989720,13045,0,1686303377,13135.636375180002,106.94439509999938,53557.71193344 2023-06-09,09:36:19.000,160,10989779,13205,0,1686303378,13135.690265659992,106.9725916200041,53557.76084328 2023-06-09,09:36:20.000,160,10989789,12805,0,1686303379,13135.690265659992,106.9584933599981,53557.71193344 2023-06-09,09:36:21.000,160,10989754,13165,0,1686303380,13135.643111489997,106.94439509999938,53557.68398496 2023-06-09,09:36:22.000,160,10989740,13445,0,1686303381,13135.589221009992,106.95144422999874,53557.61411376 2023-06-09,09:36:23.000,160,10989727,13245,0,1686303382,13135.649847799992,106.93029684000066,53557.64904936001 2023-06-09,09:36:24.000,160,10989797,13165,0,1686303383,13135.663320419997,106.93734597000002,53557.67001072001 2023-06-09,09:36:25.000,160,10989725,13045,0,1686303384,13135.703738279997,106.89505119000387,53557.7328948 2023-06-09,09:36:26.000,160,10989696,13325,0,1686303385,13135.703738279997,106.90210032000323,53557.676997840004 2023-06-09,09:36:27.000,160,10989751,13245,0,1686303386,13135.670056729992,106.93029684000066,53557.64904936001 2023-06-09,09:36:28.000,160,10989752,13205,0,1686303387,13135.609429939992,106.91619858000195,53557.55122968001 2023-06-09,09:36:29.000,160,10989748,13125,0,1686303388,13135.616166250002,106.93029684000066,53557.5931524 2023-06-09,09:36:30.000,160,10989750,13205,0,1686303389,13135.656584110002,106.9232477100013,53557.62110088001 2023-06-09,09:36:31.000,160,10989772,13325,0,1686303390,13135.697001970002,106.86685466999916,53557.65603648 2023-06-09,09:36:32.000,160,10989729,13165,0,1686303391,13135.643111489997,106.88095292999787,53557.58616528 2023-06-09,09:36:33.000,160,10989768,13165,0,1686303392,13135.663320419997,106.824559890003,53557.558216800004 2023-06-09,09:36:34.000,160,10989746,13325,0,1686303393,13135.676793040002,106.824559890003,53557.65603648 2023-06-09,09:36:35.000,160,10989749,13205,0,1686303394,13135.683529349997,106.84570728000108,53557.60712664 2023-06-09,09:36:36.000,160,10989736,13445,0,1686303395,13135.636375180002,106.81046163000428,53557.60712664 2023-06-09,09:36:37.000,160,10989707,13085,0,1686303396,13135.636375180002,106.78931423999893,53557.60013952001 2023-06-09,09:36:38.000,160,10989783,12965,0,1686303397,13135.589221009992,106.81751076000364,53557.47437136 2023-06-09,09:36:39.000,160,10989741,13285,0,1686303398,13135.542066839997,106.75406859000213,53557.47437136 2023-06-09,09:36:40.000,160,10989702,13125,0,1686303399,13135.609429939992,106.76816685000085,53557.530268320006 2023-06-09,09:36:41.000,160,10989711,13165,0,1686303400,13135.622902559997,106.77521598000021,53557.53725544 2023-06-09,09:36:42.000,160,10989709,13405,0,1686303401,13135.636375180002,106.7611177200015,53557.509306960004 2023-06-09,09:36:43.000,160,10989680,12965,0,1686303402,13135.528594219992,106.7611177200015,53557.460397120005 2023-06-09,09:36:44.000,160,10989746,12925,0,1686303403,13135.548803149992,106.73997033000342,53557.50231984001 2023-06-09,09:36:45.000,160,10989741,12845,0,1686303404,13135.548803149992,106.76816685000085,53557.49533272 2023-06-09,09:36:46.000,160,10989751,13525,0,1686303405,13135.548803149992,106.7258720700047,53557.47437136 2023-06-09,09:36:47.000,160,10989737,13005,0,1686303406,13135.461231119996,106.7117738099987,53557.4184744 2023-06-09,09:36:48.000,160,10989760,13365,0,1686303407,13135.488176359991,106.70472467999934,53557.36956456 2023-06-09,09:36:49.000,160,10989737,13125,0,1686303408,13135.535330530001,106.65538077000383,53557.45341000001 2023-06-09,09:36:50.000,160,10989754,13285,0,1686303409,13135.521857909996,106.69767554999999,53557.45341000001 2023-06-09,09:36:51.000,160,10989746,13085,0,1686303410,13135.528594219992,106.7117738099987,53557.50231984001 2023-06-09,09:36:52.000,160,10989719,13245,0,1686303411,13135.41407695,106.64833164000447,53557.38353880001 2023-06-09,09:36:53.000,160,10989691,13365,0,1686303412,13135.427549569991,106.65538077000383,53557.411487280006 2023-06-09,09:36:54.000,160,10989746,13245,0,1686303413,13135.454494810001,106.66947903000255,53557.37655168 2023-06-09,09:36:55.000,160,10989727,13045,0,1686303414,13135.420813259996,106.63423337999848,53557.362577440006 2023-06-09,09:36:56.000,160,10989761,13085,0,1686303415,13135.441022189996,106.64833164000447,53557.38353880001 2023-06-09,09:36:57.000,160,10989753,13125,0,1686303416,13135.41407695,106.64128250999784,53557.40450016001 2023-06-09,09:36:58.000,160,10989758,13205,0,1686303417,13135.39386802,106.66242990000319,53557.35559032001 2023-06-09,09:36:59.000,160,10989751,13245,0,1686303418,13135.407340639991,106.62718424999912,53557.38353880001 2023-06-09,09:37:00.000,160,10989790,13205,0,1686303419,13135.346713849991,106.62718424999912,53557.39751304 2023-06-09,09:37:01.000,160,10989772,13245,0,1686303420,13135.339977539996,106.62013511999976,53557.32764184 2023-06-09,09:37:02.000,160,10989758,13325,0,1686303421,13135.29282337,106.63423337999848,53557.29969336 2023-06-09,09:37:03.000,160,10989756,13285,0,1686303422,13135.29282337,106.64833164000447,53557.32065472 2023-06-09,09:37:04.000,160,10989777,13085,0,1686303423,13135.30629598999,106.56374208000489,53557.26475776001 2023-06-09,09:37:05.000,160,10989730,13165,0,1686303424,13135.339977539996,106.59193860000232,53557.32065472 2023-06-09,09:37:06.000,160,10989761,13285,0,1686303425,13135.29282337,106.59193860000232,53557.3486032 2023-06-09,09:37:07.000,160,10989724,13445,0,1686303426,13135.24566919999,106.59898773000168,53557.29969336 2023-06-09,09:37:08.000,160,10989728,13085,0,1686303427,13135.23219658,106.62013511999976,53557.29969336 2023-06-09,09:37:09.000,160,10989729,13245,0,1686303428,13135.158097169995,106.58488947000296,53557.194886560006 2023-06-09,09:37:10.000,160,10989732,12925,0,1686303429,13135.16483347999,106.55669294999825,53557.18789944001 2023-06-09,09:37:11.000,160,10989732,13445,0,1686303430,13135.158097169995,106.54964381999889,53557.26475776001 2023-06-09,09:37:12.000,160,10989764,13125,0,1686303431,13135.14462454999,106.54259468999953,53557.23680928001 2023-06-09,09:37:13.000,160,10989723,13205,0,1686303432,13135.13115193,106.54964381999889,53557.21584792001 2023-06-09,09:37:14.000,160,10989736,13205,0,1686303433,13135.09073407,106.52849643000081,53557.2088608 2023-06-09,09:37:15.000,160,10989749,13245,0,1686303434,13135.17156979,106.55669294999825,53557.222835040004 2023-06-09,09:37:16.000,160,10989757,13085,0,1686303435,13135.137888239995,106.53554556000017,53557.2088608 2023-06-09,09:37:17.000,160,10989757,13005,0,1686303436,13135.13115193,106.5143981700021,53557.16693808001 2023-06-09,09:37:18.000,160,10989751,13085,0,1686303437,13135.097470379995,106.50734904000274,53557.11802824001 2023-06-09,09:37:19.000,160,10989775,13085,0,1686303438,13135.097470379995,106.48620165000466,53557.14597672001 2023-06-09,09:37:20.000,160,10989751,13205,0,1686303439,13135.14462454999,106.44390687000123,53557.16693808001 2023-06-09,09:37:21.000,160,10989736,13325,0,1686303440,13135.18504240999,106.4650542599993,53557.21584792001 2023-06-09,09:37:22.000,160,10989729,13205,0,1686303441,13135.15136086,106.45800512999995,53557.18789944001 2023-06-09,09:37:23.000,160,10989818,13485,0,1686303442,13135.12441561999,106.43685774000187,53557.15995096 2023-06-09,09:37:24.000,160,10989738,13245,0,1686303443,13135.13115193,106.41571035000379,53557.15296384 2023-06-09,09:37:25.000,160,10989739,12925,0,1686303444,13135.15136086,106.4016120899978,53557.14597672001 2023-06-09,09:37:26.000,160,10989720,13125,0,1686303445,13135.178306099995,106.38751382999908,53557.11802824001 2023-06-09,09:37:27.000,160,10989735,13165,0,1686303446,13135.10420668999,106.39456295999844,53557.09007976 2023-06-09,09:37:28.000,160,10989751,13245,0,1686303447,13135.16483347999,106.35226818000228,53557.11802824001 2023-06-09,09:37:29.000,160,10989755,13285,0,1686303448,13135.19177872,106.366366440001,53557.15995096 2023-06-09,09:37:30.000,160,10989748,12685,0,1686303449,13135.218723959995,106.32407166000485,53557.194886560006 2023-06-09,09:37:31.000,160,10989720,13045,0,1686303450,13135.279350749996,106.31702252999821,53557.16693808001 2023-06-09,09:37:32.000,160,10989686,13285,0,1686303451,13135.198515029995,106.32407166000485,53557.09706688001 2023-06-09,09:37:33.000,160,10989693,13165,0,1686303452,13135.218723959995,106.3311207900042,53557.15296384 2023-06-09,09:37:34.000,160,10989708,12925,0,1686303453,13135.27261444,106.29587514000013,53557.125015360005 2023-06-09,09:37:35.000,160,10989737,13325,0,1686303454,13135.23219658,106.29587514000013,53557.104054 2023-06-09,09:37:36.000,160,10989715,13405,0,1686303455,13135.299559679996,106.27472775000206,53557.14597672001 2023-06-09,09:37:37.000,160,10989757,13365,0,1686303456,13135.24566919999,106.28177688000142,53557.15296384 2023-06-09,09:37:38.000,160,10989761,13125,0,1686303457,13135.26587812999,106.26062949000334,53557.16693808001 2023-06-09,09:37:39.000,160,10989744,13125,0,1686303458,13135.32650491999,106.23948209999799,53557.20187368 2023-06-09,09:37:40.000,160,10989756,13045,0,1686303459,13135.339977539996,106.23948209999799,53557.173925200004 2023-06-09,09:37:41.000,160,10989727,13285,0,1686303460,13135.319768609996,106.19718732000183,53557.194886560006 2023-06-09,09:37:42.000,160,10989740,13125,0,1686303461,13135.319768609996,106.20423645000119,53557.1389896 2023-06-09,09:37:43.000,160,10989751,13125,0,1686303462,13135.29282337,106.19013819000247,53557.125015360005 2023-06-09,09:37:44.000,160,10989748,13005,0,1686303463,13135.360186469996,106.19718732000183,53557.173925200004 2023-06-09,09:37:45.000,160,10989724,13365,0,1686303464,13135.387131709991,106.1548925399984,53557.23680928001 2023-06-09,09:37:46.000,160,10989738,13085,0,1686303465,13135.39386802,106.1689908000044,53557.22982216 2023-06-09,09:37:47.000,160,10989748,12885,0,1686303466,13135.380395399996,106.1548925399984,53557.22982216 2023-06-09,09:37:48.000,160,10989695,12965,0,1686303467,13135.366922779991,106.1548925399984,53557.1389896 2023-06-09,09:37:49.000,160,10989684,13325,0,1686303468,13135.37365909,106.13374515000032,53557.1389896 2023-06-09,09:37:50.000,160,10989708,13285,0,1686303469,13135.41407695,106.11259776000225,53557.173925200004 2023-06-09,09:37:51.000,160,10989735,13125,0,1686303470,13135.39386802,106.10554863000289,53557.14597672001 2023-06-09,09:37:52.000,160,10989756,12925,0,1686303471,13135.380395399996,106.09849950000353,53557.11104112 2023-06-09,09:37:53.000,160,10989713,13125,0,1686303472,13135.420813259996,106.08440124000481,53557.1389896 2023-06-09,09:37:54.000,160,10989744,13285,0,1686303473,13135.454494810001,106.08440124000481,53557.2088608 2023-06-09,09:37:55.000,160,10989761,13285,0,1686303474,13135.488176359991,106.04915559000074,53557.25777064 2023-06-09,09:37:56.000,160,10989732,12845,0,1686303475,13135.474703740001,106.02800820000266,53557.21584792001 2023-06-09,09:37:57.000,160,10989738,13245,0,1686303476,13135.454494810001,105.99276254999859,53557.222835040004 2023-06-09,09:37:58.000,160,10989724,12765,0,1686303477,13135.427549569991,106.00686081000458,53557.194886560006 2023-06-09,09:37:59.000,160,10989723,13125,0,1686303478,13135.366922779991,105.95046777000243,53557.1389896 2023-06-09,09:38:00.000,160,10989739,13085,0,1686303479,13135.407340639991,105.95046777000243,53557.18091232 2023-06-09,09:38:01.000,160,10989757,13085,0,1686303480,13135.481440049996,105.90112385999964,53557.2088608 2023-06-09,09:38:02.000,160,10989737,13245,0,1686303481,13135.481440049996,105.92227124999772,53557.22982216 2023-06-09,09:38:03.000,160,10989718,13405,0,1686303482,13135.474703740001,105.8729273400022,53557.243796400006 2023-06-09,09:38:04.000,160,10989750,13205,0,1686303483,13135.35345016,105.91522211999836,53557.16693808001 2023-06-09,09:38:05.000,160,10989720,13365,0,1686303484,13135.407340639991,105.87997647000157,53557.18789944001 2023-06-09,09:38:06.000,160,10989715,13165,0,1686303485,13135.41407695,105.88702560000092,53557.14597672001 2023-06-09,09:38:07.000,160,10989763,13085,0,1686303486,13135.39386802,105.87997647000157,53557.18789944001 2023-06-09,09:38:08.000,160,10989722,13445,0,1686303487,13135.346713849991,105.83063255999878,53557.15296384 2023-06-09,09:38:09.000,160,10989681,12885,0,1686303488,13135.474703740001,105.78833778000262,53557.25777064 2023-06-09,09:38:10.000,160,10989719,13285,0,1686303489,13135.474703740001,105.80243604000134,53557.28571912001 2023-06-09,09:38:11.000,160,10989699,13005,0,1686303490,13135.474703740001,105.80243604000134,53557.25078352 2023-06-09,09:38:12.000,160,10989786,13005,0,1686303491,13135.447758499991,105.78128865000326,53557.23680928001 2023-06-09,09:38:13.000,160,10989720,13125,0,1686303492,13135.407340639991,105.75309212999855,53557.20187368 2023-06-09,09:38:14.000,160,10989756,13045,0,1686303493,13135.380395399996,105.75309212999855,53557.194886560006 2023-06-09,09:38:15.000,160,10989737,13125,0,1686303494,13135.441022189996,105.73194474000047,53557.278732 2023-06-09,09:38:16.000,160,10989709,13485,0,1686303495,13135.434285880001,105.69669909000368,53557.31366760001 2023-06-09,09:38:17.000,160,10989781,13405,0,1686303496,13135.41407695,105.68260082999768,53557.26475776001 2023-06-09,09:38:18.000,160,10989741,13285,0,1686303497,13135.420813259996,105.65440431000025,53557.292706240005 2023-06-09,09:38:19.000,160,10989744,13045,0,1686303498,13135.467967429991,105.63325692000217,53557.292706240005 2023-06-09,09:38:20.000,160,10989749,13245,0,1686303499,13135.434285880001,105.64030605000153,53557.27174488 2023-06-09,09:38:21.000,160,10989754,13045,0,1686303500,13135.447758499991,105.61210953000409,53557.292706240005 2023-06-09,09:38:22.000,160,10989732,13085,0,1686303501,13135.434285880001,105.5980112699981,53557.243796400006 2023-06-09,09:38:23.000,160,10989740,13125,0,1686303502,13135.447758499991,105.58391300999938,53557.292706240005 2023-06-09,09:38:24.000,160,10989733,13165,0,1686303503,13135.434285880001,105.56981475000066,53557.32065472 2023-06-09,09:38:25.000,160,10989759,12925,0,1686303504,13135.501648979996,105.53456910000386,53557.33462896001 2023-06-09,09:38:26.000,160,10989733,13085,0,1686303505,13135.515121600001,105.54866736000258,53557.29969336 2023-06-09,09:38:27.000,160,10989727,13285,0,1686303506,13135.508385289992,105.47817606000172,53557.292706240005 2023-06-09,09:38:28.000,160,10989749,13245,0,1686303507,13135.434285880001,105.464077800003,53557.25078352 2023-06-09,09:38:29.000,160,10989774,13205,0,1686303508,13135.494912670001,105.40768476000085,53557.292706240005 2023-06-09,09:38:30.000,160,10989731,13405,0,1686303509,13135.488176359991,105.42178301999957,53557.27174488 2023-06-09,09:38:31.000,160,10989738,13285,0,1686303510,13135.481440049996,105.4147338900002,53557.29969336 2023-06-09,09:38:32.000,160,10989740,13285,0,1686303511,13135.407340639991,105.40768476000085,53557.292706240005 2023-06-09,09:38:33.000,160,10989742,13125,0,1686303512,13135.474703740001,105.37948824000341,53557.243796400006 2023-06-09,09:38:34.000,160,10989707,13325,0,1686303513,13135.501648979996,105.37243911000405,53557.341616080004 2023-06-09,09:38:35.000,160,10989749,13045,0,1686303514,13135.535330530001,105.3512917199987,53557.362577440006 2023-06-09,09:38:36.000,160,10989745,13325,0,1686303515,13135.461231119996,105.34424258999934,53557.390525920004 2023-06-09,09:38:37.000,160,10989730,12925,0,1686303516,13135.501648979996,105.30194781000318,53557.362577440006 2023-06-09,09:38:38.000,160,10989735,13325,0,1686303517,13135.447758499991,105.30899694000254,53557.32065472 2023-06-09,09:38:39.000,160,10989723,13125,0,1686303518,13135.400604329996,105.27375128999847,53557.29969336 2023-06-09,09:38:40.000,160,10989733,12885,0,1686303519,13135.494912670001,105.30194781000318,53557.362577440006 2023-06-09,09:38:41.000,160,10989709,13205,0,1686303520,13135.501648979996,105.30899694000254,53557.411487280006 2023-06-09,09:38:42.000,160,10989728,13125,0,1686303521,13135.441022189996,105.28784955000447,53557.35559032001 2023-06-09,09:38:43.000,160,10989724,13205,0,1686303522,13135.41407695,105.28784955000447,53557.29969336 2023-06-09,09:38:44.000,160,10989762,13085,0,1686303523,13135.481440049996,105.30194781000318,53557.35559032001 2023-06-09,09:38:45.000,160,10989729,12805,0,1686303524,13135.441022189996,105.29489868000383,53557.30668048 2023-06-09,09:38:46.000,160,10989751,13285,0,1686303525,13135.420813259996,105.34424258999934,53557.37655168 2023-06-09,09:38:47.000,160,10989763,13125,0,1686303526,13135.387131709991,105.3160460700019,53557.292706240005 2023-06-09,09:38:48.000,160,10989739,13245,0,1686303527,13135.407340639991,105.33719345999998,53557.27174488 2023-06-09,09:38:49.000,160,10989749,12925,0,1686303528,13135.461231119996,105.34424258999934,53557.39751304 2023-06-09,09:38:50.000,160,10989694,13045,0,1686303529,13135.454494810001,105.30899694000254,53557.362577440006 2023-06-09,09:38:51.000,160,10989740,13245,0,1686303530,13135.427549569991,105.30899694000254,53557.35559032001 2023-06-09,09:38:52.000,160,10989691,13245,0,1686303531,13135.33324123,105.33719345999998,53557.29969336 2023-06-09,09:38:53.000,160,10989773,13245,0,1686303532,13135.346713849991,105.33719345999998,53557.32065472 2023-06-09,09:38:54.000,160,10989723,13205,0,1686303533,13135.346713849991,105.3512917199987,53557.362577440006 2023-06-09,09:38:55.000,160,10989666,13365,0,1686303534,13135.360186469996,105.30194781000318,53557.37655168 2023-06-09,09:38:56.000,160,10989739,13285,0,1686303535,13135.39386802,105.3160460700019,53557.390525920004 2023-06-09,09:38:57.000,160,10989743,12965,0,1686303536,13135.360186469996,105.30194781000318,53557.38353880001 2023-06-09,09:38:58.000,160,10989741,13205,0,1686303537,13135.3130323,105.29489868000383,53557.29969336 2023-06-09,09:38:59.000,160,10989765,13165,0,1686303538,13135.37365909,105.28080041999783,53557.35559032001 2023-06-09,09:39:00.000,160,10989702,13125,0,1686303539,13135.319768609996,105.30194781000318,53557.33462896001 2023-06-09,09:39:01.000,160,10989758,13165,0,1686303540,13135.29282337,105.27375128999847,53557.38353880001 2023-06-09,09:39:02.000,160,10989757,13045,0,1686303541,13135.22546026999,105.30899694000254,53557.25078352 2023-06-09,09:39:03.000,160,10989717,13205,0,1686303542,13135.22546026999,105.26670215999911,53557.28571912001 2023-06-09,09:39:04.000,160,10989723,13285,0,1686303543,13135.27261444,105.25965302999975,53557.37655168 2023-06-09,09:39:05.000,160,10989711,13245,0,1686303544,13135.29282337,105.2526039000004,53557.3486032 2023-06-09,09:39:06.000,160,10989736,13005,0,1686303545,13135.28608705999,105.2526039000004,53557.362577440006 2023-06-09,09:39:07.000,160,10989777,13125,0,1686303546,13135.23219658,105.24555477000104,53557.32764184 2023-06-09,09:39:08.000,160,10989739,13125,0,1686303547,13135.17156979,105.28080041999783,53557.28571912001 2023-06-09,09:39:09.000,160,10989737,13165,0,1686303548,13135.178306099995,105.25965302999975,53557.31366760001 2023-06-09,09:39:10.000,160,10989706,13045,0,1686303549,13135.178306099995,105.23145651000232,53557.278732 2023-06-09,09:39:11.000,160,10989733,13245,0,1686303550,13135.218723959995,105.22440738000296,53557.31366760001 2023-06-09,09:39:12.000,160,10989728,12925,0,1686303551,13135.158097169995,105.2173582500036,53557.25777064 2023-06-09,09:39:13.000,160,10989749,13125,0,1686303552,13135.22546026999,105.18916172999889,53557.23680928001 2023-06-09,09:39:14.000,160,10989734,13165,0,1686303553,13135.23219658,105.15391608000209,53557.31366760001 2023-06-09,09:39:15.000,160,10989723,13125,0,1686303554,13135.22546026999,105.18211259999953,53557.341616080004 2023-06-09,09:39:16.000,160,10989784,13285,0,1686303555,13135.18504240999,105.14686695000273,53557.292706240005 2023-06-09,09:39:17.000,160,10989777,13205,0,1686303556,13135.21198765,105.13981782000337,53557.278732 2023-06-09,09:39:18.000,160,10989745,13205,0,1686303557,13135.10420668999,105.13981782000337,53557.11802824001 2023-06-09,09:39:19.000,160,10989746,13165,0,1686303558,13135.198515029995,105.11867042999802,53557.18091232 2023-06-09,09:39:20.000,160,10989771,13045,0,1686303559,13135.18504240999,105.13276869000401,53557.27174488 2023-06-09,09:39:21.000,160,10989713,13165,0,1686303560,13135.23219658,105.13276869000401,53557.278732 2023-06-09,09:39:22.000,160,10989692,13205,0,1686303561,13135.22546026999,105.13981782000337,53557.26475776001 2023-06-09,09:39:23.000,160,10989756,12965,0,1686303562,13135.20525133999,105.16096521000145,53557.22982216 2023-06-09,09:39:24.000,160,10989755,13285,0,1686303563,13135.19177872,105.13276869000401,53557.2088608 2023-06-09,09:39:25.000,160,10989744,13245,0,1686303564,13135.25240551,105.1045721699993,53557.25777064 2023-06-09,09:39:26.000,160,10989754,13205,0,1686303565,13135.22546026999,105.11867042999802,53557.26475776001 2023-06-09,09:39:27.000,160,10989743,13405,0,1686303566,13135.18504240999,105.11162129999866,53557.22982216 2023-06-09,09:39:28.000,160,10989718,13165,0,1686303567,13135.21198765,105.11162129999866,53557.25078352 2023-06-09,09:39:29.000,160,10989711,13125,0,1686303568,13135.23219658,105.12571956000465,53557.27174488 2023-06-09,09:39:30.000,160,10989781,12965,0,1686303569,13135.279350749996,105.08342478000122,53557.28571912001 2023-06-09,09:39:31.000,160,10989745,13325,0,1686303570,13135.3130323,105.09047391000058,53557.32764184 2023-06-09,09:39:32.000,160,10989702,13125,0,1686303571,13135.26587812999,105.11162129999866,53557.22982216 2023-06-09,09:39:33.000,160,10989744,13085,0,1686303572,13135.27261444,105.12571956000465,53557.30668048 2023-06-09,09:39:34.000,160,10989705,12845,0,1686303573,13135.21198765,105.09047391000058,53557.2088608 2023-06-09,09:39:35.000,160,10989754,13165,0,1686303574,13135.198515029995,105.11162129999866,53557.18789944001 2023-06-09,09:39:36.000,160,10989742,13205,0,1686303575,13135.26587812999,105.12571956000465,53557.27174488 2023-06-09,09:39:37.000,160,10989756,12965,0,1686303576,13135.25240551,105.13276869000401,53557.22982216 2023-06-09,09:39:38.000,160,10989744,13245,0,1686303577,13135.30629598999,105.16096521000145,53557.243796400006 2023-06-09,09:39:39.000,160,10989761,13125,0,1686303578,13135.30629598999,105.17506347000017,53557.278732 2023-06-09,09:39:40.000,160,10989732,13245,0,1686303579,13135.27261444,105.11162129999866,53557.30668048 2023-06-09,09:39:41.000,160,10989737,13165,0,1686303580,13135.299559679996,105.16801434000081,53557.26475776001 2023-06-09,09:39:42.000,160,10989760,13245,0,1686303581,13135.23219658,105.18211259999953,53557.173925200004 2023-06-09,09:39:43.000,160,10989755,12845,0,1686303582,13135.218723959995,105.19621085999825,53557.18091232 2023-06-09,09:39:44.000,160,10989748,13125,0,1686303583,13135.29282337,105.18211259999953,53557.26475776001 2023-06-09,09:39:45.000,160,10989751,13045,0,1686303584,13135.29282337,105.20325999000488,53557.32065472 2023-06-09,09:39:46.000,160,10989726,13205,0,1686303585,13135.279350749996,105.16801434000081,53557.32764184 2023-06-09,09:39:47.000,160,10989762,12965,0,1686303586,13135.259141819995,105.15391608000209,53557.28571912001 2023-06-09,09:39:48.000,160,10989704,12925,0,1686303587,13135.18504240999,105.19621085999825,53557.22982216 2023-06-09,09:39:49.000,160,10989769,13165,0,1686303588,13135.24566919999,105.19621085999825,53557.25078352 2023-06-09,09:39:50.000,160,10989771,13245,0,1686303589,13135.23219658,105.22440738000296,53557.30668048 2023-06-09,09:39:51.000,160,10989741,13245,0,1686303590,13135.25240551,105.22440738000296,53557.29969336 2023-06-09,09:39:52.000,160,10989736,13165,0,1686303591,13135.178306099995,105.19621085999825,53557.222835040004 2023-06-09,09:39:53.000,160,10989741,13405,0,1686303592,13135.21198765,105.23850564000168,53557.292706240005 2023-06-09,09:39:54.000,160,10989749,13165,0,1686303593,13135.238932889995,105.20325999000488,53557.32764184 2023-06-09,09:39:55.000,160,10989773,13285,0,1686303594,13135.25240551,105.23850564000168,53557.30668048 2023-06-09,09:39:56.000,160,10989751,13125,0,1686303595,13135.18504240999,105.24555477000104,53557.292706240005 2023-06-09,09:39:57.000,160,10989789,13325,0,1686303596,13135.238932889995,105.22440738000296,53557.292706240005 2023-06-09,09:39:58.000,160,10989756,13005,0,1686303597,13135.15136086,105.26670215999911,53557.23680928001 2023-06-09,09:39:59.000,160,10989746,12925,0,1686303598,13135.19177872,105.27375128999847,53557.22982216 2023-06-09,09:40:00.000,160,10989768,13125,0,1686303599,13135.22546026999,105.23850564000168,53557.32065472 2023-06-09,09:40:01.000,160,10989762,13285,0,1686303600,13135.23219658,105.26670215999911,53557.341616080004 2023-06-09,09:40:02.000,160,10989767,13445,0,1686303601,13135.23219658,105.25965302999975,53557.27174488 2023-06-09,09:40:03.000,160,10989727,13285,0,1686303602,13135.198515029995,105.23850564000168,53557.27174488 2023-06-09,09:40:04.000,160,10989746,12925,0,1686303603,13135.26587812999,105.24555477000104,53557.28571912001 2023-06-09,09:40:05.000,160,10989743,13205,0,1686303604,13135.25240551,105.23850564000168,53557.30668048 2023-06-09,09:40:06.000,160,10989741,13125,0,1686303605,13135.24566919999,105.23145651000232,53557.30668048 2023-06-09,09:40:07.000,160,10989734,12965,0,1686303606,13135.20525133999,105.2526039000004,53557.292706240005 2023-06-09,09:40:08.000,160,10989757,13205,0,1686303607,13135.218723959995,105.27375128999847,53557.292706240005 2023-06-09,09:40:09.000,160,10989743,13405,0,1686303608,13135.26587812999,105.27375128999847,53557.39751304 2023-06-09,09:40:10.000,160,10989745,13285,0,1686303609,13135.28608705999,105.28080041999783,53557.39751304 2023-06-09,09:40:11.000,160,10989745,13085,0,1686303610,13135.28608705999,105.28080041999783,53557.40450016001 2023-06-09,09:40:12.000,160,10989756,13285,0,1686303611,13135.20525133999,105.25965302999975,53557.31366760001 2023-06-09,09:40:13.000,160,10989783,13405,0,1686303612,13135.27261444,105.25965302999975,53557.341616080004 2023-06-09,09:40:14.000,160,10989753,13365,0,1686303613,13135.279350749996,105.28784955000447,53557.37655168 2023-06-09,09:40:15.000,160,10989733,13205,0,1686303614,13135.30629598999,105.24555477000104,53557.35559032001 2023-06-09,09:40:16.000,160,10989722,13085,0,1686303615,13135.28608705999,105.2526039000004,53557.44642288 2023-06-09,09:40:17.000,160,10989753,13085,0,1686303616,13135.28608705999,105.24555477000104,53557.37655168 2023-06-09,09:40:18.000,160,10989697,12805,0,1686303617,13135.30629598999,105.2526039000004,53557.390525920004 2023-06-09,09:40:19.000,160,10989779,13285,0,1686303618,13135.299559679996,105.18916172999889,53557.37655168 2023-06-09,09:40:20.000,160,10989745,13125,0,1686303619,13135.299559679996,105.2173582500036,53557.4184744 2023-06-09,09:40:21.000,160,10989763,13325,0,1686303620,13135.30629598999,105.24555477000104,53557.42546152 2023-06-09,09:40:22.000,160,10989721,13205,0,1686303621,13135.25240551,105.2526039000004,53557.3486032 2023-06-09,09:40:23.000,160,10989767,13165,0,1686303622,13135.279350749996,105.23850564000168,53557.37655168 2023-06-09,09:40:24.000,160,10989713,13285,0,1686303623,13135.366922779991,105.2526039000004,53557.46738424 2023-06-09,09:40:25.000,160,10989734,13045,0,1686303624,13135.366922779991,105.23145651000232,53557.4883456 2023-06-09,09:40:26.000,160,10989752,13045,0,1686303625,13135.380395399996,105.26670215999911,53557.530268320006 2023-06-09,09:40:27.000,160,10989794,13125,0,1686303626,13135.35345016,105.2526039000004,53557.50231984001 2023-06-09,09:40:28.000,160,10989771,13085,0,1686303627,13135.319768609996,105.26670215999911,53557.43244864001 2023-06-09,09:40:29.000,160,10989723,13125,0,1686303628,13135.346713849991,105.28080041999783,53557.47437136 2023-06-09,09:40:30.000,160,10989789,13165,0,1686303629,13135.346713849991,105.26670215999911,53557.530268320006 2023-06-09,09:40:31.000,160,10989741,13125,0,1686303630,13135.380395399996,105.27375128999847,53557.54424256 2023-06-09,09:40:32.000,160,10989751,13205,0,1686303631,13135.33324123,105.28080041999783,53557.45341000001 2023-06-09,09:40:33.000,160,10989750,13285,0,1686303632,13135.37365909,105.2526039000004,53557.51629408 2023-06-09,09:40:34.000,160,10989758,12965,0,1686303633,13135.434285880001,105.23145651000232,53557.52328120001 2023-06-09,09:40:35.000,160,10989724,13085,0,1686303634,13135.434285880001,105.28784955000447,53557.55122968001 2023-06-09,09:40:36.000,160,10989734,13245,0,1686303635,13135.441022189996,105.26670215999911,53557.4883456 2023-06-09,09:40:37.000,160,10989713,13365,0,1686303636,13135.434285880001,105.25965302999975,53557.51629408 2023-06-09,09:40:38.000,160,10989736,13045,0,1686303637,13135.400604329996,105.25965302999975,53557.42546152 2023-06-09,09:40:39.000,160,10989742,13285,0,1686303638,13135.41407695,105.27375128999847,53557.44642288 2023-06-09,09:40:40.000,160,10989747,12925,0,1686303639,13135.467967429991,105.25965302999975,53557.57219104001 2023-06-09,09:40:41.000,160,10989709,13165,0,1686303640,13135.521857909996,105.28080041999783,53557.58616528 2023-06-09,09:40:42.000,160,10989748,13285,0,1686303641,13135.481440049996,105.2526039000004,53557.54424256 2023-06-09,09:40:43.000,160,10989730,13245,0,1686303642,13135.481440049996,105.25965302999975,53557.49533272 2023-06-09,09:40:44.000,160,10989744,12765,0,1686303643,13135.515121600001,105.2526039000004,53557.54424256 2023-06-09,09:40:45.000,160,10989704,13445,0,1686303644,13135.528594219992,105.2526039000004,53557.57219104001 2023-06-09,09:40:46.000,160,10989682,13005,0,1686303645,13135.569012079992,105.28080041999783,53557.56520392 2023-06-09,09:40:47.000,160,10989725,13165,0,1686303646,13135.515121600001,105.25965302999975,53557.52328120001 2023-06-09,09:40:48.000,160,10989732,13005,0,1686303647,13135.528594219992,105.27375128999847,53557.51629408 2023-06-09,09:40:49.000,160,10989727,12885,0,1686303648,13135.575748390002,105.23145651000232,53557.64904936001 2023-06-09,09:40:50.000,160,10989752,13245,0,1686303649,13135.602693629997,105.21030912000424,53557.63507512 2023-06-09,09:40:51.000,160,10989790,13285,0,1686303650,13135.582484699997,105.2526039000004,53557.64206224 2023-06-09,09:40:52.000,160,10989718,13325,0,1686303651,13135.494912670001,105.28080041999783,53557.579178160006 2023-06-09,09:40:53.000,160,10989707,13285,0,1686303652,13135.528594219992,105.23145651000232,53557.60013952001 2023-06-09,09:40:54.000,160,10989752,13005,0,1686303653,13135.548803149992,105.25965302999975,53557.58616528 2023-06-09,09:40:55.000,160,10989748,13285,0,1686303654,13135.548803149992,105.21030912000424,53557.60712664 2023-06-09,09:40:56.000,160,10989731,13245,0,1686303655,13135.528594219992,105.23850564000168,53557.56520392 2023-06-09,09:40:57.000,160,10989753,13205,0,1686303656,13135.521857909996,105.23850564000168,53557.54424256 2023-06-09,09:40:58.000,160,10989713,12765,0,1686303657,13135.555539460001,105.23850564000168,53557.64904936001 2023-06-09,09:40:59.000,160,10989772,13205,0,1686303658,13135.548803149992,105.2173582500036,53557.628088000005 2023-06-09,09:41:00.000,160,10989719,13165,0,1686303659,13135.515121600001,105.22440738000296,53557.63507512 2023-06-09,09:41:01.000,160,10989732,13045,0,1686303660,13135.508385289992,105.24555477000104,53557.60013952001 2023-06-09,09:41:02.000,160,10989733,13365,0,1686303661,13135.447758499991,105.23145651000232,53557.579178160006 2023-06-09,09:41:03.000,160,10989695,12885,0,1686303662,13135.474703740001,105.24555477000104,53557.60013952001 2023-06-09,09:41:04.000,160,10989786,13085,0,1686303663,13135.508385289992,105.22440738000296,53557.628088000005 2023-06-09,09:41:05.000,160,10989769,13285,0,1686303664,13135.501648979996,105.20325999000488,53557.69097208001 2023-06-09,09:41:06.000,160,10989743,12925,0,1686303665,13135.461231119996,105.19621085999825,53557.67001072001 2023-06-09,09:41:07.000,160,10989763,13205,0,1686303666,13135.481440049996,105.2173582500036,53557.67001072001 2023-06-09,09:41:08.000,160,10989747,13325,0,1686303667,13135.441022189996,105.21030912000424,53557.64206224 2023-06-09,09:41:09.000,160,10989729,13285,0,1686303668,13135.407340639991,105.23145651000232,53557.628088000005 2023-06-09,09:41:10.000,160,10989725,13125,0,1686303669,13135.441022189996,105.23145651000232,53557.67001072001 2023-06-09,09:41:11.000,160,10989761,13365,0,1686303670,13135.461231119996,105.21030912000424,53557.69097208001 2023-06-09,09:41:12.000,160,10989797,13125,0,1686303671,13135.427549569991,105.23850564000168,53557.64904936001 2023-06-09,09:41:13.000,160,10989779,12965,0,1686303672,13135.427549569991,105.23145651000232,53557.676997840004 2023-06-09,09:41:14.000,160,10989751,13045,0,1686303673,13135.481440049996,105.19621085999825,53557.69097208001 2023-06-09,09:41:15.000,160,10989819,13125,0,1686303674,13135.441022189996,105.20325999000488,53557.67001072001 2023-06-09,09:41:16.000,160,10989732,13285,0,1686303675,13135.447758499991,105.18916172999889,53557.628088000005 2023-06-09,09:41:17.000,160,10989708,13165,0,1686303676,13135.420813259996,105.24555477000104,53557.6630236 2023-06-09,09:41:18.000,160,10989731,13285,0,1686303677,13135.39386802,105.21030912000424,53557.61411376 2023-06-09,09:41:19.000,160,10989738,13125,0,1686303678,13135.35345016,105.23850564000168,53557.57219104001 2023-06-09,09:41:20.000,160,10989783,13205,0,1686303679,13135.39386802,105.23850564000168,53557.628088000005 2023-06-09,09:41:21.000,160,10989746,13005,0,1686303680,13135.387131709991,105.22440738000296,53557.62110088001 2023-06-09,09:41:22.000,160,10989763,13125,0,1686303681,13135.380395399996,105.24555477000104,53557.65603648 2023-06-09,09:41:23.000,160,10989788,13165,0,1686303682,13135.35345016,105.26670215999911,53557.62110088001 2023-06-09,09:41:24.000,160,10989718,13285,0,1686303683,13135.26587812999,105.24555477000104,53557.60712664 2023-06-09,09:41:25.000,160,10989780,12725,0,1686303684,13135.30629598999,105.21030912000424,53557.628088000005 2023-06-09,09:41:26.000,160,10989702,13445,0,1686303685,13135.30629598999,105.23145651000232,53557.67001072001 2023-06-09,09:41:27.000,160,10989762,13365,0,1686303686,13135.28608705999,105.23850564000168,53557.60013952001 2023-06-09,09:41:28.000,160,10989717,12925,0,1686303687,13135.259141819995,105.2526039000004,53557.628088000005 2023-06-09,09:41:29.000,160,10989753,13205,0,1686303688,13135.380395399996,105.21030912000424,53557.67001072001 2023-06-09,09:41:30.000,160,10989721,12925,0,1686303689,13135.360186469996,105.2173582500036,53557.64904936001 2023-06-09,09:41:31.000,160,10989769,13245,0,1686303690,13135.28608705999,105.21030912000424,53557.58616528 2023-06-09,09:41:32.000,160,10989761,13125,0,1686303691,13135.299559679996,105.2526039000004,53557.61411376 2023-06-09,09:41:33.000,160,10989745,13325,0,1686303692,13135.279350749996,105.2526039000004,53557.5931524 2023-06-09,09:41:34.000,160,10989743,13125,0,1686303693,13135.279350749996,105.24555477000104,53557.60013952001 2023-06-09,09:41:35.000,160,10989721,13045,0,1686303694,13135.26587812999,105.23145651000232,53557.63507512 2023-06-09,09:41:36.000,160,10989756,13045,0,1686303695,13135.29282337,105.23145651000232,53557.65603648 2023-06-09,09:41:37.000,160,10989732,13245,0,1686303696,13135.27261444,105.23850564000168,53557.60712664 2023-06-09,09:41:38.000,160,10989713,13285,0,1686303697,13135.238932889995,105.27375128999847,53557.58616528 2023-06-09,09:41:39.000,160,10989742,13085,0,1686303698,13135.279350749996,105.2526039000004,53557.64904936001 2023-06-09,09:41:40.000,160,10989706,13365,0,1686303699,13135.24566919999,105.23850564000168,53557.628088000005 2023-06-09,09:41:41.000,160,10989694,13285,0,1686303700,13135.24566919999,105.23850564000168,53557.579178160006 2023-06-09,09:41:42.000,160,10989724,13445,0,1686303701,13135.22546026999,105.23850564000168,53557.579178160006 2023-06-09,09:41:43.000,160,10989706,13045,0,1686303702,13135.20525133999,105.22440738000296,53557.48135848001 2023-06-09,09:41:44.000,160,10989756,13285,0,1686303703,13135.24566919999,105.2173582500036,53557.628088000005 2023-06-09,09:41:45.000,160,10989725,13125,0,1686303704,13135.22546026999,105.23850564000168,53557.60013952001 2023-06-09,09:41:46.000,160,10989749,13165,0,1686303705,13135.319768609996,105.2173582500036,53557.64206224 2023-06-09,09:41:47.000,160,10989773,13165,0,1686303706,13135.29282337,105.25965302999975,53557.64904936001 2023-06-09,09:41:48.000,160,10989788,13285,0,1686303707,13135.20525133999,105.27375128999847,53557.57219104001 2023-06-09,09:41:49.000,160,10989809,13165,0,1686303708,13135.24566919999,105.22440738000296,53557.56520392 2023-06-09,09:41:50.000,160,10989727,13405,0,1686303709,13135.279350749996,105.27375128999847,53557.64904936001 2023-06-09,09:41:51.000,160,10989756,12845,0,1686303710,13135.259141819995,105.29489868000383,53557.67001072001 2023-06-09,09:41:52.000,160,10989713,13165,0,1686303711,13135.21198765,105.25965302999975,53557.64206224 2023-06-09,09:41:53.000,160,10989748,12885,0,1686303712,13135.23219658,105.28784955000447,53557.60013952001 2023-06-09,09:41:54.000,160,10989775,13205,0,1686303713,13135.30629598999,105.30899694000254,53557.65603648 2023-06-09,09:41:55.000,160,10989722,13205,0,1686303714,13135.339977539996,105.28080041999783,53557.6630236 2023-06-09,09:41:56.000,160,10989716,13045,0,1686303715,13135.29282337,105.29489868000383,53557.628088000005 2023-06-09,09:41:57.000,160,10989768,13165,0,1686303716,13135.28608705999,105.28784955000447,53557.61411376 2023-06-09,09:41:58.000,160,10989766,13165,0,1686303717,13135.22546026999,105.3512917199987,53557.530268320006 2023-06-09,09:41:59.000,160,10989782,13205,0,1686303718,13135.259141819995,105.34424258999934,53557.558216800004 2023-06-09,09:42:00.000,160,10989749,13245,0,1686303719,13135.33324123,105.3512917199987,53557.65603648 2023-06-09,09:42:01.000,160,10989767,13445,0,1686303720,13135.380395399996,105.34424258999934,53557.69097208001 2023-06-09,09:42:02.000,160,10989742,13125,0,1686303721,13135.339977539996,105.33014433000062,53557.62110088001 2023-06-09,09:42:03.000,160,10989745,13205,0,1686303722,13135.3130323,105.33014433000062,53557.56520392 2023-06-09,09:42:04.000,160,10989709,13285,0,1686303723,13135.346713849991,105.33719345999998,53557.58616528 2023-06-09,09:42:05.000,160,10989753,12965,0,1686303724,13135.30629598999,105.37948824000341,53557.60013952001 2023-06-09,09:42:06.000,160,10989775,13125,0,1686303725,13135.33324123,105.37948824000341,53557.64206224 2023-06-09,09:42:07.000,160,10989709,13085,0,1686303726,13135.32650491999,105.4147338900002,53557.530268320006 2023-06-09,09:42:08.000,160,10989759,12965,0,1686303727,13135.3130323,105.42178301999957,53557.55122968001 2023-06-09,09:42:09.000,160,10989771,13285,0,1686303728,13135.400604329996,105.37948824000341,53557.71193344 2023-06-09,09:42:10.000,160,10989743,13445,0,1686303729,13135.380395399996,105.39358650000213,53557.676997840004 2023-06-09,09:42:11.000,160,10989745,13285,0,1686303730,13135.400604329996,105.42178301999957,53557.676997840004 2023-06-09,09:42:12.000,160,10989772,13045,0,1686303731,13135.30629598999,105.43588127999828,53557.5931524 2023-06-09,09:42:13.000,160,10989751,12925,0,1686303732,13135.33324123,105.42178301999957,53557.61411376 2023-06-09,09:42:14.000,160,10989721,13245,0,1686303733,13135.32650491999,105.43588127999828,53557.64904936001 2023-06-09,09:42:15.000,160,10989772,13125,0,1686303734,13135.339977539996,105.42178301999957,53557.62110088001 2023-06-09,09:42:16.000,160,10989759,13045,0,1686303735,13135.279350749996,105.45702867000364,53557.558216800004 2023-06-09,09:42:17.000,160,10989783,13125,0,1686303736,13135.39386802,105.42178301999957,53557.70494632 2023-06-09,09:42:18.000,160,10989754,13405,0,1686303737,13135.346713849991,105.43588127999828,53557.69097208001 2023-06-09,09:42:19.000,160,10989751,12965,0,1686303738,13135.299559679996,105.42883214999893,53557.70494632 2023-06-09,09:42:20.000,160,10989771,12925,0,1686303739,13135.339977539996,105.42883214999893,53557.71892056001 2023-06-09,09:42:21.000,160,10989726,13205,0,1686303740,13135.32650491999,105.40768476000085,53557.68398496 2023-06-09,09:42:22.000,160,10989734,13285,0,1686303741,13135.346713849991,105.44997954000428,53557.71892056001 2023-06-09,09:42:23.000,160,10989700,13125,0,1686303742,13135.29282337,105.45702867000364,53557.64904936001 2023-06-09,09:42:24.000,160,10989715,13125,0,1686303743,13135.29282337,105.47817606000172,53557.67001072001 2023-06-09,09:42:25.000,160,10989767,13165,0,1686303744,13135.30629598999,105.44293040999764,53557.697959200006 2023-06-09,09:42:26.000,160,10989777,13045,0,1686303745,13135.27261444,105.44997954000428,53557.725907680004 2023-06-09,09:42:27.000,160,10989722,13325,0,1686303746,13135.279350749996,105.40768476000085,53557.71193344 2023-06-09,09:42:28.000,160,10989790,13085,0,1686303747,13135.23219658,105.464077800003,53557.62110088001 2023-06-09,09:42:29.000,160,10989753,13205,0,1686303748,13135.25240551,105.4147338900002,53557.6630236 2023-06-09,09:42:30.000,160,10989741,13085,0,1686303749,13135.22546026999,105.42178301999957,53557.70494632 2023-06-09,09:42:31.000,160,10989712,13125,0,1686303750,13135.25240551,105.39358650000213,53557.68398496 2023-06-09,09:42:32.000,160,10989732,13005,0,1686303751,13135.24566919999,105.42883214999893,53557.697959200006 2023-06-09,09:42:33.000,160,10989778,13365,0,1686303752,13135.22546026999,105.40768476000085,53557.68398496 2023-06-09,09:42:34.000,160,10989736,12845,0,1686303753,13135.26587812999,105.40768476000085,53557.77481752 2023-06-09,09:42:35.000,160,10989704,13045,0,1686303754,13135.25240551,105.3653899800047,53557.75385616 2023-06-09,09:42:36.000,160,10989754,13245,0,1686303755,13135.20525133999,105.38653737000277,53557.75385616 2023-06-09,09:42:37.000,160,10989757,13205,0,1686303756,13135.238932889995,105.38653737000277,53557.73988192001 2023-06-09,09:42:38.000,160,10989759,13125,0,1686303757,13135.19177872,105.39358650000213,53557.71193344 2023-06-09,09:42:39.000,160,10989760,13085,0,1686303758,13135.18504240999,105.33014433000062,53557.7328948 2023-06-09,09:42:40.000,160,10989763,13085,0,1686303759,13135.259141819995,105.34424258999934,53557.795778880005 2023-06-09,09:42:41.000,160,10989734,13125,0,1686303760,13135.259141819995,105.33014433000062,53557.78879176001 2023-06-09,09:42:42.000,160,10989779,13285,0,1686303761,13135.24566919999,105.33719345999998,53557.76084328 2023-06-09,09:42:43.000,160,10989747,13165,0,1686303762,13135.178306099995,105.33014433000062,53557.69097208001 2023-06-09,09:42:44.000,160,10989748,13205,0,1686303763,13135.21198765,105.32309520000126,53557.76783040001 2023-06-09,09:42:45.000,160,10989721,13165,0,1686303764,13135.18504240999,105.3160460700019,53557.77481752 2023-06-09,09:42:46.000,160,10989685,13445,0,1686303765,13135.218723959995,105.3160460700019,53557.76084328 2023-06-09,09:42:47.000,160,10989756,13085,0,1686303766,13135.17156979,105.30899694000254,53557.73988192001 2023-06-09,09:42:48.000,160,10989741,12925,0,1686303767,13135.12441561999,105.3160460700019,53557.746869040006 2023-06-09,09:42:49.000,160,10989751,13085,0,1686303768,13135.238932889995,105.30194781000318,53557.76783040001 2023-06-09,09:42:50.000,160,10989782,13285,0,1686303769,13135.238932889995,105.25965302999975,53557.83071448 2023-06-09,09:42:51.000,160,10989746,13245,0,1686303770,13135.259141819995,105.23850564000168,53557.83770160001 2023-06-09,09:42:52.000,160,10989726,13165,0,1686303771,13135.19177872,105.2526039000004,53557.80975312 2023-06-09,09:42:53.000,160,10989750,13285,0,1686303772,13135.198515029995,105.20325999000488,53557.78879176001 2023-06-09,09:42:54.000,160,10989767,13125,0,1686303773,13135.218723959995,105.24555477000104,53557.77481752 2023-06-09,09:42:55.000,160,10989754,13245,0,1686303774,13135.17156979,105.18211259999953,53557.795778880005 2023-06-09,09:42:56.000,160,10989691,13285,0,1686303775,13135.24566919999,105.20325999000488,53557.83071448 2023-06-09,09:42:57.000,160,10989728,12925,0,1686303776,13135.24566919999,105.2173582500036,53557.80975312 2023-06-09,09:42:58.000,160,10989725,13045,0,1686303777,13135.218723959995,105.20325999000488,53557.80975312 2023-06-09,09:42:59.000,160,10989734,13205,0,1686303778,13135.259141819995,105.18211259999953,53557.83071448 2023-06-09,09:43:00.000,160,10989764,13045,0,1686303779,13135.25240551,105.14686695000273,53557.81674024001 2023-06-09,09:43:01.000,160,10989726,13005,0,1686303780,13135.27261444,105.13981782000337,53557.83071448 2023-06-09,09:43:02.000,160,10989751,13085,0,1686303781,13135.20525133999,105.13981782000337,53557.802766 2023-06-09,09:43:03.000,160,10989748,13085,0,1686303782,13135.198515029995,105.09752303999994,53557.80975312 2023-06-09,09:43:04.000,160,10989699,13085,0,1686303783,13135.29282337,105.11162129999866,53557.88661144001 2023-06-09,09:43:05.000,160,10989715,12885,0,1686303784,13135.3130323,105.09047391000058,53557.893598560004 2023-06-09,09:43:06.000,160,10989747,13285,0,1686303785,13135.30629598999,105.07637565000186,53557.87962432 2023-06-09,09:43:07.000,160,10989766,13325,0,1686303786,13135.339977539996,105.07637565000186,53557.83770160001 2023-06-09,09:43:08.000,160,10989736,13005,0,1686303787,13135.279350749996,105.0693265200025,53557.82372736 2023-06-09,09:43:09.000,160,10989748,13285,0,1686303788,13135.319768609996,105.06227739000315,53557.81674024001 2023-06-09,09:43:10.000,160,10989740,13285,0,1686303789,13135.319768609996,105.06227739000315,53557.865650080006 2023-06-09,09:43:11.000,160,10989728,13245,0,1686303790,13135.35345016,105.0693265200025,53557.87962432 2023-06-09,09:43:12.000,160,10989725,13005,0,1686303791,13135.32650491999,105.03408086999843,53557.85866296001 2023-06-09,09:43:13.000,160,10989772,12965,0,1686303792,13135.339977539996,105.01293348000036,53557.90058568 2023-06-09,09:43:14.000,160,10989751,13045,0,1686303793,13135.259141819995,105.05522826000379,53557.893598560004 2023-06-09,09:43:15.000,160,10989726,13245,0,1686303794,13135.366922779991,105.03408086999843,53557.92154704 2023-06-09,09:43:16.000,160,10989780,12965,0,1686303795,13135.279350749996,104.95654043999821,53557.93552128001 2023-06-09,09:43:17.000,160,10989744,13245,0,1686303796,13135.299559679996,105.005884350001,53557.93552128001 2023-06-09,09:43:18.000,160,10989751,13085,0,1686303797,13135.27261444,105.01998260999972,53557.844688720004 2023-06-09,09:43:19.000,160,10989732,12885,0,1686303798,13135.26587812999,105.005884350001,53557.83770160001 2023-06-09,09:43:20.000,160,10989717,13445,0,1686303799,13135.346713849991,104.97768783000356,53557.963469760005 2023-06-09,09:43:21.000,160,10989762,13445,0,1686303800,13135.380395399996,104.93539305000013,53557.92853416 2023-06-09,09:43:22.000,160,10989747,13325,0,1686303801,13135.366922779991,104.97768783000356,53557.97045688 2023-06-09,09:43:23.000,160,10989778,13205,0,1686303802,13135.35345016,104.93539305000013,53557.893598560004 2023-06-09,09:43:24.000,160,10989760,13165,0,1686303803,13135.366922779991,104.93539305000013,53557.90757280001 2023-06-09,09:43:25.000,160,10989704,13045,0,1686303804,13135.366922779991,104.94244217999949,53557.914559920006 2023-06-09,09:43:26.000,160,10989766,13125,0,1686303805,13135.3130323,104.95654043999821,53557.94949552 2023-06-09,09:43:27.000,160,10989745,13165,0,1686303806,13135.32650491999,104.93539305000013,53557.90757280001 2023-06-09,09:43:28.000,160,10989773,13045,0,1686303807,13135.29282337,104.94949130999885,53557.88661144001 2023-06-09,09:43:29.000,160,10989722,12965,0,1686303808,13135.299559679996,104.94949130999885,53557.88661144001 2023-06-09,09:43:30.000,160,10989742,13285,0,1686303809,13135.33324123,104.93539305000013,53557.97045688 2023-06-09,09:43:31.000,160,10989772,13245,0,1686303810,13135.339977539996,104.92834392000077,53557.92853416 2023-06-09,09:43:32.000,160,10989728,13205,0,1686303811,13135.28608705999,104.92129479000141,53557.92853416 2023-06-09,09:43:33.000,160,10989716,13165,0,1686303812,13135.259141819995,104.93539305000013,53557.80975312 2023-06-09,09:43:34.000,160,10989762,13125,0,1686303813,13135.23219658,104.93539305000013,53557.893598560004 2023-06-09,09:43:35.000,160,10989778,13085,0,1686303814,13135.279350749996,104.92834392000077,53557.92853416 2023-06-09,09:43:36.000,160,10989715,13285,0,1686303815,13135.279350749996,104.90014740000333,53557.92853416 2023-06-09,09:43:37.000,160,10989671,13205,0,1686303816,13135.21198765,104.9071965300027,53557.87962432 2023-06-09,09:43:38.000,160,10989758,13205,0,1686303817,13135.25240551,104.9071965300027,53557.88661144001 2023-06-09,09:43:39.000,160,10989725,13005,0,1686303818,13135.279350749996,104.90014740000333,53557.83071448 2023-06-09,09:43:40.000,160,10989766,12925,0,1686303819,13135.238932889995,104.9071965300027,53557.85866296001 2023-06-09,09:43:41.000,160,10989734,13365,0,1686303820,13135.23219658,104.90014740000333,53557.85167584 2023-06-09,09:43:42.000,160,10989759,13045,0,1686303821,13135.21198765,104.92834392000077,53557.865650080006 2023-06-09,09:43:43.000,160,10989735,13125,0,1686303822,13135.16483347999,104.91424566000205,53557.85866296001 2023-06-09,09:43:44.000,160,10989745,12965,0,1686303823,13135.158097169995,104.92834392000077,53557.844688720004 2023-06-09,09:43:45.000,160,10989720,13005,0,1686303824,13135.24566919999,104.90014740000333,53557.85866296001 2023-06-09,09:43:46.000,160,10989709,13165,0,1686303825,13135.279350749996,104.89309827000397,53557.93552128001 2023-06-09,09:43:47.000,160,10989739,13045,0,1686303826,13135.26587812999,104.87195087999862,53557.963469760005 2023-06-09,09:43:48.000,160,10989765,13045,0,1686303827,13135.19177872,104.92129479000141,53557.865650080006 2023-06-09,09:43:49.000,160,10989772,12925,0,1686303828,13135.19177872,104.90014740000333,53557.844688720004 2023-06-09,09:43:50.000,160,10989734,13285,0,1686303829,13135.20525133999,104.89309827000397,53557.9425084 2023-06-09,09:43:51.000,160,10989771,13085,0,1686303830,13135.238932889995,104.90014740000333,53557.88661144001 2023-06-09,09:43:52.000,160,10989769,13525,0,1686303831,13135.18504240999,104.91424566000205,53557.82372736 2023-06-09,09:43:53.000,160,10989743,13045,0,1686303832,13135.158097169995,104.92129479000141,53557.865650080006 2023-06-09,09:43:54.000,160,10989778,13365,0,1686303833,13135.218723959995,104.92834392000077,53557.90058568 2023-06-09,09:43:55.000,160,10989719,13085,0,1686303834,13135.238932889995,104.93539305000013,53557.90058568 2023-06-09,09:43:56.000,160,10989750,13165,0,1686303835,13135.19177872,104.89309827000397,53557.8726372 2023-06-09,09:43:57.000,160,10989772,13285,0,1686303836,13135.198515029995,104.92129479000141,53557.88661144001 2023-06-09,09:43:58.000,160,10989731,13285,0,1686303837,13135.14462454999,104.91424566000205,53557.865650080006 2023-06-09,09:43:59.000,160,10989712,12965,0,1686303838,13135.15136086,104.92834392000077,53557.80975312 2023-06-09,09:44:00.000,160,10989732,13245,0,1686303839,13135.19177872,104.91424566000205,53557.93552128001 2023-06-09,09:44:01.000,160,10989724,12965,0,1686303840,13135.18504240999,104.93539305000013,53557.99840536 2023-06-09,09:44:02.000,160,10989745,13085,0,1686303841,13135.20525133999,104.94244217999949,53557.92853416 2023-06-09,09:44:03.000,160,10989724,13205,0,1686303842,13135.158097169995,104.95654043999821,53557.88661144001 2023-06-09,09:44:04.000,160,10989748,13445,0,1686303843,13135.18504240999,104.9071965300027,53557.93552128001 2023-06-09,09:44:05.000,160,10989771,13205,0,1686303844,13135.198515029995,104.94244217999949,53557.92853416 2023-06-09,09:44:06.000,160,10989770,13085,0,1686303845,13135.158097169995,104.94949130999885,53557.92853416 2023-06-09,09:44:07.000,160,10989698,13205,0,1686303846,13135.12441561999,104.9706387000042,53557.85167584 2023-06-09,09:44:08.000,160,10989762,13285,0,1686303847,13135.110943,104.94949130999885,53557.8726372 2023-06-09,09:44:09.000,160,10989710,13045,0,1686303848,13135.117679309995,104.9071965300027,53557.92853416 2023-06-09,09:44:10.000,160,10989717,13245,0,1686303849,13135.10420668999,104.90014740000333,53557.93552128001 2023-06-09,09:44:11.000,160,10989729,13205,0,1686303850,13135.17156979,104.88604914000462,53557.97045688 2023-06-09,09:44:12.000,160,10989727,13245,0,1686303851,13135.077261449995,104.9071965300027,53557.85167584 2023-06-09,09:44:13.000,160,10989739,13165,0,1686303852,13135.09073407,104.9071965300027,53557.83770160001 2023-06-09,09:44:14.000,160,10989715,12925,0,1686303853,13135.117679309995,104.89309827000397,53557.914559920006 2023-06-09,09:44:15.000,160,10989725,13165,0,1686303854,13135.02337096999,104.87195087999862,53557.844688720004 2023-06-09,09:44:16.000,160,10989702,13205,0,1686303855,13135.097470379995,104.87195087999862,53557.88661144001 2023-06-09,09:44:17.000,160,10989738,13125,0,1686303856,13135.06378882999,104.86490174999926,53557.90058568 2023-06-09,09:44:18.000,160,10989748,12845,0,1686303857,13135.057052519995,104.86490174999926,53557.795778880005 2023-06-09,09:44:19.000,160,10989696,13165,0,1686303858,13135.077261449995,104.8578526199999,53557.85866296001 2023-06-09,09:44:20.000,160,10989782,13085,0,1686303859,13135.04357989999,104.84375436000118,53557.83071448 2023-06-09,09:44:21.000,160,10989757,13005,0,1686303860,13135.06378882999,104.86490174999926,53557.85167584 2023-06-09,09:44:22.000,160,10989718,12965,0,1686303861,13135.057052519995,104.84375436000118,53557.87962432 2023-06-09,09:44:23.000,160,10989730,13125,0,1686303862,13135.00989835,104.8578526199999,53557.76783040001 2023-06-09,09:44:24.000,160,10989730,13245,0,1686303863,13135.00989835,104.87195087999862,53557.76084328 2023-06-09,09:44:25.000,160,10989716,13125,0,1686303864,13135.09073407,104.82965610000247,53557.83071448 2023-06-09,09:44:26.000,160,10989706,13085,0,1686303865,13135.09073407,104.87195087999862,53557.85167584 2023-06-09,09:44:27.000,160,10989696,13605,0,1686303866,13135.09073407,104.87195087999862,53557.802766 2023-06-09,09:44:28.000,160,10989753,12965,0,1686303867,13135.03010728,104.87195087999862,53557.676997840004 2023-06-09,09:44:29.000,160,10989725,13285,0,1686303868,13135.057052519995,104.8578526199999,53557.76783040001 2023-06-09,09:44:30.000,160,10989742,13445,0,1686303869,13135.02337096999,104.86490174999926,53557.746869040006 2023-06-09,09:44:31.000,160,10989723,13205,0,1686303870,13135.08399775999,104.78736131999904,53557.83770160001 2023-06-09,09:44:32.000,160,10989752,12965,0,1686303871,13135.016634659994,104.8578526199999,53557.725907680004 2023-06-09,09:44:33.000,160,10989709,13205,0,1686303872,13135.13115193,104.82260697000311,53557.83071448 2023-06-09,09:44:34.000,160,10989714,13125,0,1686303873,13135.158097169995,104.81555784000375,53557.80975312 2023-06-09,09:44:35.000,160,10989750,13365,0,1686303874,13135.16483347999,104.80145957999775,53557.802766 2023-06-09,09:44:36.000,160,10989788,12925,0,1686303875,13135.14462454999,104.80850871000439,53557.844688720004 2023-06-09,09:44:37.000,160,10989743,13285,0,1686303876,13135.21198765,104.80145957999775,53557.78879176001 2023-06-09,09:44:38.000,160,10989695,12925,0,1686303877,13135.17156979,104.83670523000183,53557.67001072001 2023-06-09,09:44:39.000,160,10989757,13285,0,1686303878,13135.15136086,104.80145957999775,53557.75385616 2023-06-09,09:44:40.000,160,10989728,13445,0,1686303879,13135.21198765,104.82260697000311,53557.77481752 2023-06-09,09:44:41.000,160,10989754,13365,0,1686303880,13135.27261444,104.82965610000247,53557.865650080006 2023-06-09,09:44:42.000,160,10989746,12965,0,1686303881,13135.24566919999,104.82260697000311,53557.80975312 2023-06-09,09:44:43.000,160,10989735,13005,0,1686303882,13135.25240551,104.84375436000118,53557.78180464 2023-06-09,09:44:44.000,160,10989717,12965,0,1686303883,13135.259141819995,104.83670523000183,53557.83770160001 2023-06-09,09:44:45.000,160,10989740,13045,0,1686303884,13135.279350749996,104.82965610000247,53557.795778880005 2023-06-09,09:44:46.000,160,10989748,13125,0,1686303885,13135.319768609996,104.77326306000032,53557.844688720004 2023-06-09,09:44:47.000,160,10989738,12925,0,1686303886,13135.27261444,104.7591648000016,53557.78879176001 2023-06-09,09:44:48.000,160,10989756,13045,0,1686303887,13135.26587812999,104.78736131999904,53557.77481752 2023-06-09,09:44:49.000,160,10989719,13205,0,1686303888,13135.366922779991,104.74506654000288,53557.83770160001 2023-06-09,09:44:50.000,160,10989701,12925,0,1686303889,13135.29282337,104.77326306000032,53557.80975312 2023-06-09,09:44:51.000,160,10989756,12685,0,1686303890,13135.346713849991,104.7591648000016,53557.8726372 2023-06-09,09:44:52.000,160,10989743,13205,0,1686303891,13135.339977539996,104.7591648000016,53557.795778880005 2023-06-09,09:44:53.000,160,10989724,12925,0,1686303892,13135.259141819995,104.7591648000016,53557.77481752 2023-06-09,09:44:54.000,160,10989754,13325,0,1686303893,13135.26587812999,104.78031218999968,53557.844688720004 2023-06-09,09:44:55.000,160,10989799,12845,0,1686303894,13135.23219658,104.77326306000032,53557.77481752 2023-06-09,09:44:56.000,160,10989788,13125,0,1686303895,13135.35345016,104.74506654000288,53557.914559920006 2023-06-09,09:44:57.000,160,10989723,13085,0,1686303896,13135.279350749996,104.7239191500048,53557.802766 2023-06-09,09:44:58.000,160,10989725,13125,0,1686303897,13135.28608705999,104.74506654000288,53557.81674024001 2023-06-09,09:44:59.000,160,10989712,13285,0,1686303898,13135.387131709991,104.73801741000352,53557.90757280001 2023-06-09,09:45:00.000,160,10989753,12965,0,1686303899,13135.27261444,104.75211567000224,53557.893598560004 2023-06-09,09:45:01.000,160,10989745,13045,0,1686303900,13135.319768609996,104.70982088999881,53557.844688720004 2023-06-09,09:45:02.000,160,10989757,13125,0,1686303901,13135.26587812999,104.74506654000288,53557.80975312 2023-06-09,09:45:03.000,160,10989732,13085,0,1686303902,13135.25240551,104.74506654000288,53557.82372736 2023-06-09,09:45:04.000,160,10989726,13045,0,1686303903,13135.27261444,104.76621393000096,53557.92154704 2023-06-09,09:45:05.000,160,10989713,13125,0,1686303904,13135.32650491999,104.73096828000416,53557.92853416 2023-06-09,09:45:06.000,160,10989713,13325,0,1686303905,13135.3130323,104.74506654000288,53557.88661144001 2023-06-09,09:45:07.000,160,10989706,13365,0,1686303906,13135.3130323,104.73096828000416,53557.95648264001 2023-06-09,09:45:08.000,160,10989781,13165,0,1686303907,13135.27261444,104.76621393000096,53557.844688720004 2023-06-09,09:45:09.000,160,10989759,13165,0,1686303908,13135.27261444,104.75211567000224,53557.83770160001 2023-06-09,09:45:10.000,160,10989770,13085,0,1686303909,13135.299559679996,104.74506654000288,53557.93552128001 2023-06-09,09:45:11.000,160,10989744,13285,0,1686303910,13135.28608705999,104.73801741000352,53557.92154704 2023-06-09,09:45:12.000,160,10989770,13165,0,1686303911,13135.21198765,104.75211567000224,53557.893598560004 2023-06-09,09:45:13.000,160,10989753,13165,0,1686303912,13135.259141819995,104.77326306000032,53557.92154704 2023-06-09,09:45:14.000,160,10989759,13085,0,1686303913,13135.279350749996,104.7591648000016,53557.97045688 2023-06-09,09:45:15.000,160,10989730,12925,0,1686303914,13135.28608705999,104.75211567000224,53557.95648264001 2023-06-09,09:45:16.000,160,10989702,13045,0,1686303915,13135.25240551,104.73096828000416,53557.963469760005 2023-06-09,09:45:17.000,160,10989732,12925,0,1686303916,13135.279350749996,104.73096828000416,53557.92853416 2023-06-09,09:45:18.000,160,10989780,13165,0,1686303917,13135.218723959995,104.75211567000224,53557.914559920006 2023-06-09,09:45:19.000,160,10989748,13205,0,1686303918,13135.22546026999,104.74506654000288,53557.83770160001 2023-06-09,09:45:20.000,160,10989746,13045,0,1686303919,13135.27261444,104.80145957999775,53557.94949552 2023-06-09,09:45:21.000,160,10989719,13085,0,1686303920,13135.30629598999,104.7944104499984,53557.98443112001 2023-06-09,09:45:22.000,160,10989739,13445,0,1686303921,13135.27261444,104.78031218999968,53558.00539248001 2023-06-09,09:45:23.000,160,10989738,13045,0,1686303922,13135.27261444,104.7944104499984,53557.94949552 2023-06-09,09:45:24.000,160,10989734,12925,0,1686303923,13135.24566919999,104.80145957999775,53557.963469760005 2023-06-09,09:45:25.000,160,10989731,13445,0,1686303924,13135.27261444,104.78736131999904,53557.99840536 2023-06-09,09:45:26.000,160,10989718,13005,0,1686303925,13135.3130323,104.78031218999968,53558.01936672 2023-06-09,09:45:27.000,160,10989758,13205,0,1686303926,13135.26587812999,104.78736131999904,53557.92154704 2023-06-09,09:45:28.000,160,10989759,12925,0,1686303927,13135.299559679996,104.80145957999775,53557.92853416 2023-06-09,09:45:29.000,160,10989751,13165,0,1686303928,13135.35345016,104.78031218999968,53558.012379600004 2023-06-09,09:45:30.000,160,10989753,13285,0,1686303929,13135.380395399996,104.80850871000439,53557.94949552 2023-06-09,09:45:31.000,160,10989760,13365,0,1686303930,13135.360186469996,104.80850871000439,53557.99141824 2023-06-09,09:45:32.000,160,10989764,13165,0,1686303931,13135.3130323,104.82260697000311,53557.865650080006 2023-06-09,09:45:33.000,160,10989749,13005,0,1686303932,13135.32650491999,104.78031218999968,53557.92154704 2023-06-09,09:45:34.000,160,10989756,13285,0,1686303933,13135.35345016,104.7944104499984,53558.033340960006 2023-06-09,09:45:35.000,160,10989768,13325,0,1686303934,13135.339977539996,104.7944104499984,53557.977444 2023-06-09,09:45:36.000,160,10989753,13045,0,1686303935,13135.35345016,104.80145957999775,53557.95648264001 2023-06-09,09:45:37.000,160,10989760,13285,0,1686303936,13135.339977539996,104.78736131999904,53557.963469760005 2023-06-09,09:45:38.000,160,10989723,13165,0,1686303937,13135.339977539996,104.77326306000032,53557.92154704 2023-06-09,09:45:39.000,160,10989735,13245,0,1686303938,13135.37365909,104.78031218999968,53557.94949552 2023-06-09,09:45:40.000,160,10989742,12845,0,1686303939,13135.387131709991,104.80145957999775,53558.012379600004 2023-06-09,09:45:41.000,160,10989761,13205,0,1686303940,13135.39386802,104.77326306000032,53558.02635384001 2023-06-09,09:45:42.000,160,10989737,12845,0,1686303941,13135.434285880001,104.71687001999817,53558.02635384001 2023-06-09,09:45:43.000,160,10989734,13165,0,1686303942,13135.346713849991,104.7591648000016,53557.92154704 2023-06-09,09:45:44.000,160,10989724,13125,0,1686303943,13135.319768609996,104.73096828000416,53557.963469760005 2023-06-09,09:45:45.000,160,10989781,13285,0,1686303944,13135.454494810001,104.76621393000096,53558.061289440004 2023-06-09,09:45:46.000,160,10989713,12845,0,1686303945,13135.441022189996,104.77326306000032,53558.09622504 2023-06-09,09:45:47.000,160,10989740,12845,0,1686303946,13135.420813259996,104.77326306000032,53557.99840536 2023-06-09,09:45:48.000,160,10989742,13285,0,1686303947,13135.380395399996,104.77326306000032,53557.98443112001 2023-06-09,09:45:49.000,160,10989713,13285,0,1686303948,13135.420813259996,104.75211567000224,53558.02635384001 2023-06-09,09:45:50.000,160,10989721,13285,0,1686303949,13135.434285880001,104.76621393000096,53558.01936672 2023-06-09,09:45:51.000,160,10989686,13205,0,1686303950,13135.39386802,104.75211567000224,53558.00539248001 2023-06-09,09:45:52.000,160,10989759,13045,0,1686303951,13135.360186469996,104.78031218999968,53558.07526368001 2023-06-09,09:45:53.000,160,10989726,13405,0,1686303952,13135.380395399996,104.76621393000096,53558.0473152 2023-06-09,09:45:54.000,160,10989741,13245,0,1686303953,13135.434285880001,104.78031218999968,53558.10321216001 2023-06-09,09:45:55.000,160,10989737,12765,0,1686303954,13135.41407695,104.78736131999904,53558.06827656 2023-06-09,09:45:56.000,160,10989739,13125,0,1686303955,13135.420813259996,104.7944104499984,53558.08923792 2023-06-09,09:45:57.000,160,10989752,13205,0,1686303956,13135.407340639991,104.77326306000032,53558.15212200001 2023-06-09,09:45:58.000,160,10989752,13085,0,1686303957,13135.434285880001,104.80145957999775,53558.033340960006 2023-06-09,09:45:59.000,160,10989783,13005,0,1686303958,13135.33324123,104.78736131999904,53558.00539248001 2023-06-09,09:46:00.000,160,10989691,13005,0,1686303959,13135.366922779991,104.78736131999904,53558.033340960006 2023-06-09,09:46:01.000,160,10989751,13165,0,1686303960,13135.434285880001,104.80145957999775,53558.131160640005 2023-06-09,09:46:02.000,160,10989736,13365,0,1686303961,13135.454494810001,104.78031218999968,53558.12417352001 2023-06-09,09:46:03.000,160,10989751,13205,0,1686303962,13135.434285880001,104.7944104499984,53558.1171864 2023-06-09,09:46:04.000,160,10989674,13125,0,1686303963,13135.339977539996,104.78031218999968,53557.977444 2023-06-09,09:46:05.000,160,10989800,13365,0,1686303964,13135.35345016,104.81555784000375,53558.04032808 2023-06-09,09:46:06.000,160,10989749,13285,0,1686303965,13135.41407695,104.82260697000311,53558.07526368001 2023-06-09,09:46:07.000,160,10989719,13245,0,1686303966,13135.35345016,104.85080349000054,53558.061289440004 2023-06-09,09:46:08.000,160,10989757,13285,0,1686303967,13135.339977539996,104.83670523000183,53558.05430232001 2023-06-09,09:46:09.000,160,10989761,13085,0,1686303968,13135.420813259996,104.85080349000054,53558.15910912 2023-06-09,09:46:10.000,160,10989740,13285,0,1686303969,13135.400604329996,104.82260697000311,53558.15910912 2023-06-09,09:46:11.000,160,10989742,13405,0,1686303970,13135.41407695,104.81555784000375,53558.180070480004 2023-06-09,09:46:12.000,160,10989755,13245,0,1686303971,13135.33324123,104.78736131999904,53558.131160640005 2023-06-09,09:46:13.000,160,10989742,13005,0,1686303972,13135.380395399996,104.80850871000439,53558.1171864 2023-06-09,09:46:14.000,160,10989761,13085,0,1686303973,13135.37365909,104.82965610000247,53558.082250800006 2023-06-09,09:46:15.000,160,10989729,13285,0,1686303974,13135.360186469996,104.80145957999775,53558.12417352001 2023-06-09,09:46:16.000,160,10989738,13125,0,1686303975,13135.387131709991,104.78031218999968,53558.131160640005 2023-06-09,09:46:17.000,160,10989725,13125,0,1686303976,13135.346713849991,104.80850871000439,53558.10321216001 2023-06-09,09:46:18.000,160,10989730,13245,0,1686303977,13135.346713849991,104.78736131999904,53558.061289440004 2023-06-09,09:46:19.000,160,10989743,12965,0,1686303978,13135.400604329996,104.7944104499984,53558.1171864 2023-06-09,09:46:20.000,160,10989732,13285,0,1686303979,13135.366922779991,104.7944104499984,53558.12417352001 2023-06-09,09:46:21.000,160,10989709,13005,0,1686303980,13135.366922779991,104.73801741000352,53558.15910912 2023-06-09,09:46:22.000,160,10989711,13125,0,1686303981,13135.32650491999,104.76621393000096,53558.082250800006 2023-06-09,09:46:23.000,160,10989715,13205,0,1686303982,13135.32650491999,104.76621393000096,53558.07526368001 2023-06-09,09:46:24.000,160,10989768,12965,0,1686303983,13135.37365909,104.77326306000032,53558.12417352001 2023-06-09,09:46:25.000,160,10989697,12925,0,1686303984,13135.41407695,104.78736131999904,53558.14513488 2023-06-09,09:46:26.000,160,10989752,13405,0,1686303985,13135.434285880001,104.75211567000224,53558.180070480004 2023-06-09,09:46:27.000,160,10989798,13125,0,1686303986,13135.447758499991,104.77326306000032,53558.17308336001 2023-06-09,09:46:28.000,160,10989730,13245,0,1686303987,13135.41407695,104.7591648000016,53558.12417352001 2023-06-09,09:46:29.000,160,10989723,13005,0,1686303988,13135.420813259996,104.76621393000096,53558.15910912 2023-06-09,09:46:30.000,160,10989696,13285,0,1686303989,13135.366922779991,104.75211567000224,53558.11019928 2023-06-09,09:46:31.000,160,10989710,13125,0,1686303990,13135.387131709991,104.7239191500048,53558.13814776 2023-06-09,09:46:32.000,160,10989745,13045,0,1686303991,13135.454494810001,104.75211567000224,53558.16609624 2023-06-09,09:46:33.000,160,10989723,13125,0,1686303992,13135.41407695,104.69572263000009,53558.180070480004 2023-06-09,09:46:34.000,160,10989765,13525,0,1686303993,13135.41407695,104.73801741000352,53558.19404472001 2023-06-09,09:46:35.000,160,10989745,13125,0,1686303994,13135.441022189996,104.69572263000009,53558.22199320001 2023-06-09,09:46:36.000,160,10989723,13085,0,1686303995,13135.427549569991,104.73801741000352,53558.20801896 2023-06-09,09:46:37.000,160,10989779,13085,0,1686303996,13135.37365909,104.70982088999881,53558.201031840006 2023-06-09,09:46:38.000,160,10989737,13005,0,1686303997,13135.346713849991,104.71687001999817,53558.12417352001 2023-06-09,09:46:39.000,160,10989769,13165,0,1686303998,13135.3130323,104.68162437000137,53558.10321216001 2023-06-09,09:46:40.000,160,10989794,13165,0,1686303999,13135.387131709991,104.66752611000265,53558.180070480004 2023-06-09,09:46:41.000,160,10989778,13205,0,1686304000,13135.366922779991,104.71687001999817,53558.19404472001 2023-06-09,09:46:42.000,160,10989785,13285,0,1686304001,13135.33324123,104.69572263000009,53558.1870576 2023-06-09,09:46:43.000,160,10989726,12925,0,1686304002,13135.279350749996,104.7239191500048,53558.09622504 2023-06-09,09:46:44.000,160,10989733,13165,0,1686304003,13135.279350749996,104.71687001999817,53558.09622504 2023-06-09,09:46:45.000,160,10989735,13005,0,1686304004,13135.259141819995,104.7239191500048,53558.131160640005 2023-06-09,09:46:46.000,160,10989734,12925,0,1686304005,13135.30629598999,104.73801741000352,53558.15212200001 2023-06-09,09:46:47.000,160,10989765,13125,0,1686304006,13135.259141819995,104.7239191500048,53558.14513488 2023-06-09,09:46:48.000,160,10989705,13125,0,1686304007,13135.28608705999,104.70277175999945,53558.09622504 2023-06-09,09:46:49.000,160,10989702,13005,0,1686304008,13135.339977539996,104.67457524000201,53558.23596744 2023-06-09,09:46:50.000,160,10989757,13125,0,1686304009,13135.346713849991,104.70982088999881,53558.22199320001 2023-06-09,09:46:51.000,160,10989739,13325,0,1686304010,13135.32650491999,104.68867350000073,53558.27090304001 2023-06-09,09:46:52.000,160,10989715,13125,0,1686304011,13135.30629598999,104.70982088999881,53558.15212200001 2023-06-09,09:46:53.000,160,10989723,13005,0,1686304012,13135.319768609996,104.68162437000137,53558.131160640005 2023-06-09,09:46:54.000,160,10989770,13245,0,1686304013,13135.30629598999,104.69572263000009,53558.16609624 2023-06-09,09:46:55.000,160,10989740,13285,0,1686304014,13135.30629598999,104.6604769800033,53558.20801896 2023-06-09,09:46:56.000,160,10989732,13205,0,1686304015,13135.26587812999,104.68162437000137,53558.1870576 2023-06-09,09:46:57.000,160,10989736,12925,0,1686304016,13135.24566919999,104.68162437000137,53558.16609624 2023-06-09,09:46:58.000,160,10989740,13085,0,1686304017,13135.22546026999,104.70277175999945,53558.14513488 2023-06-09,09:46:59.000,160,10989756,13405,0,1686304018,13135.279350749996,104.67457524000201,53558.24295456001 2023-06-09,09:47:00.000,160,10989701,13005,0,1686304019,13135.24566919999,104.68162437000137,53558.16609624 2023-06-09,09:47:01.000,160,10989733,13205,0,1686304020,13135.26587812999,104.66752611000265,53558.16609624 2023-06-09,09:47:02.000,160,10989665,13325,0,1686304021,13135.22546026999,104.65342785000394,53558.09622504 2023-06-09,09:47:03.000,160,10989781,13245,0,1686304022,13135.178306099995,104.67457524000201,53558.061289440004 2023-06-09,09:47:04.000,160,10989722,12925,0,1686304023,13135.24566919999,104.65342785000394,53558.12417352001 2023-06-09,09:47:05.000,160,10989786,12925,0,1686304024,13135.3130323,104.66752611000265,53558.228980320004 2023-06-09,09:47:06.000,160,10989691,13485,0,1686304025,13135.259141819995,104.65342785000394,53558.17308336001 2023-06-09,09:47:07.000,160,10989736,13125,0,1686304026,13135.24566919999,104.6604769800033,53558.15910912 2023-06-09,09:47:08.000,160,10989771,12925,0,1686304027,13135.10420668999,104.66752611000265,53558.08923792 2023-06-09,09:47:09.000,160,10989764,13285,0,1686304028,13135.19177872,104.64637872000458,53558.13814776 2023-06-09,09:47:10.000,160,10989759,13285,0,1686304029,13135.16483347999,104.65342785000394,53558.1171864 2023-06-09,09:47:11.000,160,10989768,13205,0,1686304030,13135.16483347999,104.63228045999858,53558.15910912 2023-06-09,09:47:12.000,160,10989735,13085,0,1686304031,13135.12441561999,104.66752611000265,53558.05430232001 2023-06-09,09:47:13.000,160,10989705,13285,0,1686304032,13135.13115193,104.63932958999794,53558.05430232001 2023-06-09,09:47:14.000,160,10989771,13085,0,1686304033,13135.178306099995,104.62523132999922,53558.15212200001 2023-06-09,09:47:15.000,160,10989723,13205,0,1686304034,13135.19177872,104.63932958999794,53558.180070480004 2023-06-09,09:47:16.000,160,10989787,13125,0,1686304035,13135.117679309995,104.63932958999794,53558.12417352001 2023-06-09,09:47:17.000,160,10989743,13365,0,1686304036,13135.16483347999,104.62523132999922,53558.16609624 2023-06-09,09:47:18.000,160,10989731,13285,0,1686304037,13135.097470379995,104.63228045999858,53558.061289440004 2023-06-09,09:47:19.000,160,10989759,13125,0,1686304038,13135.10420668999,104.58998568000243,53558.10321216001 2023-06-09,09:47:20.000,160,10989712,12925,0,1686304039,13135.13115193,104.60408394000115,53558.131160640005 2023-06-09,09:47:21.000,160,10989733,13285,0,1686304040,13135.17156979,104.58293655000307,53558.15212200001 2023-06-09,09:47:22.000,160,10989752,13125,0,1686304041,13135.08399775999,104.61818219999986,53558.10321216001 2023-06-09,09:47:23.000,160,10989736,12965,0,1686304042,13135.10420668999,104.63228045999858,53558.10321216001 2023-06-09,09:47:24.000,160,10989753,13285,0,1686304043,13135.117679309995,104.61818219999986,53558.1171864 2023-06-09,09:47:25.000,160,10989722,13205,0,1686304044,13135.117679309995,104.61818219999986,53558.10321216001 2023-06-09,09:47:26.000,160,10989772,13165,0,1686304045,13135.10420668999,104.63228045999858,53558.10321216001 2023-06-09,09:47:27.000,160,10989715,13125,0,1686304046,13135.016634659994,104.62523132999922,53558.07526368001 2023-06-09,09:47:28.000,160,10989714,13365,0,1686304047,13135.00316203999,104.61818219999986,53558.1171864 2023-06-09,09:47:29.000,160,10989751,13125,0,1686304048,13135.07052514,104.63228045999858,53558.15212200001 2023-06-09,09:47:30.000,160,10989697,13325,0,1686304049,13135.07052514,104.63932958999794,53558.131160640005 2023-06-09,09:47:31.000,160,10989759,13125,0,1686304050,13135.077261449995,104.63932958999794,53558.10321216001 2023-06-09,09:47:32.000,160,10989726,13125,0,1686304051,13134.96948049,104.60408394000115,53558.09622504 2023-06-09,09:47:33.000,160,10989745,13325,0,1686304052,13135.016634659994,104.6111330700005,53558.131160640005 2023-06-09,09:47:34.000,160,10989786,13125,0,1686304053,13135.00316203999,104.60408394000115,53558.10321216001 2023-06-09,09:47:35.000,160,10989783,13125,0,1686304054,13135.057052519995,104.6111330700005,53558.09622504 2023-06-09,09:47:36.000,160,10989773,13245,0,1686304055,13135.00989835,104.6111330700005,53558.14513488 2023-06-09,09:47:37.000,160,10989757,13205,0,1686304056,13135.00316203999,104.59703481000179,53558.12417352001 2023-06-09,09:47:38.000,160,10989721,13245,0,1686304057,13134.996425729994,104.57588742000371,53558.14513488 2023-06-09,09:47:39.000,160,10989734,12845,0,1686304058,13135.00989835,104.56883829000435,53558.09622504 2023-06-09,09:47:40.000,160,10989734,13365,0,1686304059,13135.03010728,104.56883829000435,53558.14513488 2023-06-09,09:47:41.000,160,10989713,13005,0,1686304060,13135.036843589995,104.60408394000115,53558.17308336001 2023-06-09,09:47:42.000,160,10989772,13045,0,1686304061,13135.03010728,104.57588742000371,53558.1870576 2023-06-09,09:47:43.000,160,10989773,13085,0,1686304062,13134.98968942,104.58293655000307,53558.08923792 2023-06-09,09:47:44.000,160,10989710,12925,0,1686304063,13135.00316203999,104.58293655000307,53558.082250800006 2023-06-09,09:47:45.000,160,10989752,13325,0,1686304064,13135.057052519995,104.56883829000435,53558.12417352001 2023-06-09,09:47:46.000,160,10989761,13125,0,1686304065,13135.036843589995,104.56883829000435,53558.17308336001 2023-06-09,09:47:47.000,160,10989774,13125,0,1686304066,13135.08399775999,104.547690899999,53558.16609624 2023-06-09,09:47:48.000,160,10989745,13365,0,1686304067,13135.00989835,104.56178915999772,53558.09622504 2023-06-09,09:47:49.000,160,10989752,13165,0,1686304068,13135.036843589995,104.57588742000371,53558.11019928 2023-06-09,09:47:50.000,160,10989755,13085,0,1686304069,13135.05031621,104.56883829000435,53558.16609624 2023-06-09,09:47:51.000,160,10989755,13125,0,1686304070,13135.03010728,104.58998568000243,53558.14513488 2023-06-09,09:47:52.000,160,10989793,13165,0,1686304071,13135.00316203999,104.60408394000115,53558.10321216001 2023-06-09,09:47:53.000,160,10989678,13285,0,1686304072,13134.929062629999,104.59703481000179,53557.93552128001 2023-06-09,09:47:54.000,160,10989739,13445,0,1686304073,13135.08399775999,104.56883829000435,53558.201031840006 2023-06-09,09:47:55.000,160,10989758,13045,0,1686304074,13135.097470379995,104.55474002999836,53558.17308336001 2023-06-09,09:47:56.000,160,10989746,12925,0,1686304075,13135.05031621,104.547690899999,53558.09622504 2023-06-09,09:47:57.000,160,10989741,13205,0,1686304076,13135.10420668999,104.53359264000028,53558.180070480004 2023-06-09,09:47:58.000,160,10989711,13085,0,1686304077,13135.06378882999,104.54064176999964,53558.12417352001 2023-06-09,09:47:59.000,160,10989755,12925,0,1686304078,13135.057052519995,104.54064176999964,53558.1171864 2023-06-09,09:48:00.000,160,10989743,13005,0,1686304079,13135.10420668999,104.51949438000156,53558.1870576 2023-06-09,09:48:01.000,160,10989767,13325,0,1686304080,13135.12441561999,104.49834699000348,53558.17308336001 2023-06-09,09:48:02.000,160,10989727,13005,0,1686304081,13135.137888239995,104.48424873000477,53558.201031840006 2023-06-09,09:48:03.000,160,10989772,13365,0,1686304082,13135.158097169995,104.51949438000156,53558.1870576 2023-06-09,09:48:04.000,160,10989720,13285,0,1686304083,13135.13115193,104.53359264000028,53558.15212200001 2023-06-09,09:48:05.000,160,10989746,13245,0,1686304084,13135.178306099995,104.5124452500022,53558.1870576 2023-06-09,09:48:06.000,160,10989738,13325,0,1686304085,13135.16483347999,104.53359264000028,53558.15212200001 2023-06-09,09:48:07.000,160,10989688,13005,0,1686304086,13135.12441561999,104.52654351000092,53558.131160640005 2023-06-09,09:48:08.000,160,10989786,13325,0,1686304087,13135.15136086,104.53359264000028,53558.12417352001 2023-06-09,09:48:09.000,160,10989734,12925,0,1686304088,13135.218723959995,104.52654351000092,53558.201031840006 2023-06-09,09:48:10.000,160,10989724,13085,0,1686304089,13135.20525133999,104.52654351000092,53558.201031840006 2023-06-09,09:48:11.000,160,10989759,13325,0,1686304090,13135.218723959995,104.52654351000092,53558.228980320004 2023-06-09,09:48:12.000,160,10989747,13045,0,1686304091,13135.137888239995,104.56883829000435,53558.14513488 2023-06-09,09:48:13.000,160,10989786,12925,0,1686304092,13135.19177872,104.54064176999964,53558.1870576 2023-06-09,09:48:14.000,160,10989717,13285,0,1686304093,13135.19177872,104.54064176999964,53558.249941680006 2023-06-09,09:48:15.000,160,10989698,13245,0,1686304094,13135.178306099995,104.51949438000156,53558.27090304001 2023-06-09,09:48:16.000,160,10989721,13365,0,1686304095,13135.23219658,104.55474002999836,53558.27090304001 2023-06-09,09:48:17.000,160,10989737,13365,0,1686304096,13135.19177872,104.547690899999,53558.228980320004 2023-06-09,09:48:18.000,160,10989692,13125,0,1686304097,13135.18504240999,104.56178915999772,53558.23596744 2023-06-09,09:48:19.000,160,10989764,12925,0,1686304098,13135.23219658,104.547690899999,53558.249941680006 2023-06-09,09:48:20.000,160,10989720,13005,0,1686304099,13135.19177872,104.54064176999964,53558.228980320004 2023-06-09,09:48:21.000,160,10989758,13205,0,1686304100,13135.178306099995,104.56178915999772,53558.17308336001 2023-06-09,09:48:22.000,160,10989766,13485,0,1686304101,13135.137888239995,104.547690899999,53558.228980320004 2023-06-09,09:48:23.000,160,10989731,12965,0,1686304102,13135.178306099995,104.54064176999964,53558.22199320001 2023-06-09,09:48:24.000,160,10989757,13125,0,1686304103,13135.21198765,104.52654351000092,53558.30583864 2023-06-09,09:48:25.000,160,10989706,13165,0,1686304104,13135.23219658,104.49129786000412,53558.31981288001 2023-06-09,09:48:26.000,160,10989757,13085,0,1686304105,13135.259141819995,104.547690899999,53558.30583864 2023-06-09,09:48:27.000,160,10989751,13005,0,1686304106,13135.218723959995,104.47719959999813,53558.29186440001 2023-06-09,09:48:28.000,160,10989810,13165,0,1686304107,13135.178306099995,104.53359264000028,53558.2569288 2023-06-09,09:48:29.000,160,10989770,13125,0,1686304108,13135.22546026999,104.49834699000348,53558.26391592 2023-06-09,09:48:30.000,160,10989693,13285,0,1686304109,13135.238932889995,104.52654351000092,53558.28487728 2023-06-09,09:48:31.000,160,10989756,13205,0,1686304110,13135.20525133999,104.46310133999941,53558.34077424001 2023-06-09,09:48:32.000,160,10989725,13285,0,1686304111,13135.17156979,104.52654351000092,53558.24295456001 2023-06-09,09:48:33.000,160,10989771,12885,0,1686304112,13135.238932889995,104.4490030800007,53558.26391592 2023-06-09,09:48:34.000,160,10989748,13045,0,1686304113,13135.238932889995,104.47015046999877,53558.33378712 2023-06-09,09:48:35.000,160,10989736,12925,0,1686304114,13135.279350749996,104.43490482000198,53558.35474848 2023-06-09,09:48:36.000,160,10989760,13245,0,1686304115,13135.25240551,104.44195395000133,53558.31981288001 2023-06-09,09:48:37.000,160,10989725,13325,0,1686304116,13135.21198765,104.42080656000326,53558.30583864 2023-06-09,09:48:38.000,160,10989788,13245,0,1686304117,13135.19177872,104.4137574300039,53558.29186440001 2023-06-09,09:48:39.000,160,10989720,13245,0,1686304118,13135.198515029995,104.37146265000047,53558.27789016 2023-06-09,09:48:40.000,160,10989775,12965,0,1686304119,13135.29282337,104.37146265000047,53558.3268 2023-06-09,09:48:41.000,160,10989731,13245,0,1686304120,13135.279350749996,104.32211873999768,53558.38968408001 2023-06-09,09:48:42.000,160,10989761,13285,0,1686304121,13135.26587812999,104.32211873999768,53558.36173560001 2023-06-09,09:48:43.000,160,10989746,12845,0,1686304122,13135.24566919999,104.29392222000024,53558.31981288001 2023-06-09,09:48:44.000,160,10989759,13005,0,1686304123,13135.299559679996,104.29392222000024,53558.41064544001 2023-06-09,09:48:45.000,160,10989696,13085,0,1686304124,13135.3130323,104.27277483000216,53558.33378712 2023-06-09,09:48:46.000,160,10989754,12925,0,1686304125,13135.30629598999,104.27277483000216,53558.37570984 2023-06-09,09:48:47.000,160,10989763,13325,0,1686304126,13135.28608705999,104.25867657000344,53558.31282576 2023-06-09,09:48:48.000,160,10989778,13285,0,1686304127,13135.28608705999,104.23048004999873,53558.34077424001 2023-06-09,09:48:49.000,160,10989762,13005,0,1686304128,13135.32650491999,104.23752917999809,53558.41064544001 2023-06-09,09:48:50.000,160,10989784,13045,0,1686304129,13135.37365909,104.22343091999937,53558.41064544001 2023-06-09,09:48:51.000,160,10989771,13165,0,1686304130,13135.35345016,104.22343091999937,53558.38968408001 2023-06-09,09:48:52.000,160,10989733,13165,0,1686304131,13135.35345016,104.21638179000001,53558.4316068 2023-06-09,09:48:53.000,160,10989779,12925,0,1686304132,13135.35345016,104.2022835300013,53558.34077424001 2023-06-09,09:48:54.000,160,10989749,12965,0,1686304133,13135.33324123,104.1670378800045,53558.38269696 2023-06-09,09:48:55.000,160,10989765,13085,0,1686304134,13135.407340639991,104.13884135999979,53558.43859392001 2023-06-09,09:48:56.000,160,10989752,12885,0,1686304135,13135.407340639991,104.18818527000258,53558.45955528001 2023-06-09,09:48:57.000,160,10989725,13405,0,1686304136,13135.346713849991,104.14589048999915,53558.31981288001 2023-06-09,09:48:58.000,160,10989740,13125,0,1686304137,13135.447758499991,104.14589048999915,53558.466542400005 2023-06-09,09:48:59.000,160,10989746,12845,0,1686304138,13135.420813259996,104.14589048999915,53558.41064544001 2023-06-09,09:49:00.000,160,10989742,12885,0,1686304139,13135.427549569991,104.13179223000043,53558.43859392001 2023-06-09,09:49:01.000,160,10989742,12925,0,1686304140,13135.434285880001,104.11769397000171,53558.417632560006 2023-06-09,09:49:02.000,160,10989743,13325,0,1686304141,13135.420813259996,104.10359571000299,53558.48750376001 2023-06-09,09:49:03.000,160,10989733,13165,0,1686304142,13135.387131709991,104.06835005999892,53558.38968408001 2023-06-09,09:49:04.000,160,10989722,13165,0,1686304143,13135.380395399996,104.08244832000491,53558.40365832 2023-06-09,09:49:05.000,160,10989724,13445,0,1686304144,13135.508385289992,104.06130092999956,53558.501478 2023-06-09,09:49:06.000,160,10989780,13085,0,1686304145,13135.508385289992,104.08949745000427,53558.52942648001 2023-06-09,09:49:07.000,160,10989746,12965,0,1686304146,13135.535330530001,104.08244832000491,53558.48051664 2023-06-09,09:49:08.000,160,10989748,13005,0,1686304147,13135.427549569991,104.08949745000427,53558.4316068 2023-06-09,09:49:09.000,160,10989755,13005,0,1686304148,13135.488176359991,104.09654658000363,53558.43859392001 2023-06-09,09:49:10.000,160,10989734,13085,0,1686304149,13135.494912670001,104.11769397000171,53558.4316068 2023-06-09,09:49:11.000,160,10989770,12925,0,1686304150,13135.501648979996,104.12474310000107,53558.417632560006 2023-06-09,09:49:12.000,160,10989728,13125,0,1686304151,13135.488176359991,104.13884135999979,53558.44558104 2023-06-09,09:49:13.000,160,10989718,13205,0,1686304152,13135.555539460001,104.13884135999979,53558.466542400005 2023-06-09,09:49:14.000,160,10989745,13085,0,1686304153,13135.521857909996,104.13884135999979,53558.515452240004 2023-06-09,09:49:15.000,160,10989761,13085,0,1686304154,13135.535330530001,104.13884135999979,53558.48750376001 2023-06-09,09:49:16.000,160,10989773,13405,0,1686304155,13135.521857909996,104.11769397000171,53558.52243936 2023-06-09,09:49:17.000,160,10989747,13325,0,1686304156,13135.542066839997,104.17408701000386,53558.501478 2023-06-09,09:49:18.000,160,10989703,13085,0,1686304157,13135.488176359991,104.15998874999786,53558.44558104 2023-06-09,09:49:19.000,160,10989743,13245,0,1686304158,13135.508385289992,104.20933266000065,53558.466542400005 2023-06-09,09:49:20.000,160,10989760,13125,0,1686304159,13135.508385289992,104.19523440000194,53558.52942648001 2023-06-09,09:49:21.000,160,10989762,13205,0,1686304160,13135.562275769997,104.19523440000194,53558.54340072 2023-06-09,09:49:22.000,160,10989720,13245,0,1686304161,13135.521857909996,104.25867657000344,53558.55038784 2023-06-09,09:49:23.000,160,10989727,13205,0,1686304162,13135.488176359991,104.25867657000344,53558.50846512001 2023-06-09,09:49:24.000,160,10989765,13125,0,1686304163,13135.515121600001,104.2657257000028,53558.536413600006 2023-06-09,09:49:25.000,160,10989736,13165,0,1686304164,13135.474703740001,104.27982396000152,53558.585323440006 2023-06-09,09:49:26.000,160,10989758,13005,0,1686304165,13135.474703740001,104.32211873999768,53558.585323440006 2023-06-09,09:49:27.000,160,10989708,13245,0,1686304166,13135.434285880001,104.33621700000367,53558.52243936 2023-06-09,09:49:28.000,160,10989762,13125,0,1686304167,13135.387131709991,104.34326613000303,53558.55737496001 2023-06-09,09:49:29.000,160,10989738,13005,0,1686304168,13135.494912670001,104.35031526000239,53558.59929768 2023-06-09,09:49:30.000,160,10989784,13165,0,1686304169,13135.481440049996,104.35031526000239,53558.634233280005 2023-06-09,09:49:31.000,160,10989761,13365,0,1686304170,13135.488176359991,104.35031526000239,53558.62025904 2023-06-09,09:49:32.000,160,10989763,13085,0,1686304171,13135.434285880001,104.40670830000454,53558.5713492 2023-06-09,09:49:33.000,160,10989766,13005,0,1686304172,13135.434285880001,104.43490482000198,53558.59231056 2023-06-09,09:49:34.000,160,10989770,13085,0,1686304173,13135.420813259996,104.40670830000454,53558.634233280005 2023-06-09,09:49:35.000,160,10989752,13365,0,1686304174,13135.434285880001,104.4137574300039,53558.59929768 2023-06-09,09:49:36.000,160,10989740,13005,0,1686304175,13135.420813259996,104.47015046999877,53558.62025904 2023-06-09,09:49:37.000,160,10989755,13085,0,1686304176,13135.407340639991,104.5124452500022,53558.61327192 2023-06-09,09:49:38.000,160,10989744,13165,0,1686304177,13135.420813259996,104.50539612000284,53558.564362080004 2023-06-09,09:49:39.000,160,10989707,13165,0,1686304178,13135.441022189996,104.5124452500022,53558.65519464001 2023-06-09,09:49:40.000,160,10989757,13165,0,1686304179,13135.447758499991,104.51949438000156,53558.64820752 2023-06-09,09:49:41.000,160,10989745,13085,0,1686304180,13135.400604329996,104.53359264000028,53558.683143120004 2023-06-09,09:49:42.000,160,10989756,13205,0,1686304181,13135.346713849991,104.54064176999964,53558.59231056 2023-06-09,09:49:43.000,160,10989735,12965,0,1686304182,13135.41407695,104.57588742000371,53558.634233280005 2023-06-09,09:49:44.000,160,10989737,13205,0,1686304183,13135.407340639991,104.55474002999836,53558.683143120004 2023-06-09,09:49:45.000,160,10989746,12965,0,1686304184,13135.420813259996,104.56178915999772,53558.72506584001 2023-06-09,09:49:46.000,160,10989736,13245,0,1686304185,13135.420813259996,104.56883829000435,53558.71807872 2023-06-09,09:49:47.000,160,10989790,12885,0,1686304186,13135.454494810001,104.57588742000371,53558.69013024 2023-06-09,09:49:48.000,160,10989768,13045,0,1686304187,13135.39386802,104.62523132999922,53558.59231056 2023-06-09,09:49:49.000,160,10989769,13125,0,1686304188,13135.400604329996,104.58293655000307,53558.60628480001 2023-06-09,09:49:50.000,160,10989759,13125,0,1686304189,13135.41407695,104.58293655000307,53558.634233280005 2023-06-09,09:49:51.000,160,10989766,13405,0,1686304190,13135.366922779991,104.58293655000307,53558.62724616001 2023-06-09,09:49:52.000,160,10989756,13085,0,1686304191,13135.380395399996,104.56883829000435,53558.59929768 2023-06-09,09:49:53.000,160,10989735,13085,0,1686304192,13135.447758499991,104.59703481000179,53558.704104480006 2023-06-09,09:49:54.000,160,10989733,13125,0,1686304193,13135.474703740001,104.52654351000092,53558.732052960004 2023-06-09,09:49:55.000,160,10989705,13205,0,1686304194,13135.461231119996,104.54064176999964,53558.7110916 2023-06-09,09:49:56.000,160,10989724,13165,0,1686304195,13135.467967429991,104.54064176999964,53558.69013024 2023-06-09,09:49:57.000,160,10989741,13085,0,1686304196,13135.461231119996,104.54064176999964,53558.683143120004 2023-06-09,09:49:58.000,160,10989723,12885,0,1686304197,13135.407340639991,104.54064176999964,53558.60628480001 2023-06-09,09:49:59.000,160,10989684,13005,0,1686304198,13135.420813259996,104.52654351000092,53558.60628480001 2023-06-09,09:50:00.000,160,10989758,13045,0,1686304199,13135.474703740001,104.51949438000156,53558.69711736001 2023-06-09,09:50:01.000,160,10989726,13045,0,1686304200,13135.508385289992,104.48424873000477,53558.67615600001 2023-06-09,09:50:02.000,160,10989747,13165,0,1686304201,13135.494912670001,104.52654351000092,53558.69711736001 2023-06-09,09:50:03.000,160,10989778,13125,0,1686304202,13135.474703740001,104.48424873000477,53558.64820752 2023-06-09,09:50:04.000,160,10989779,13045,0,1686304203,13135.501648979996,104.49129786000412,53558.732052960004 2023-06-09,09:50:05.000,160,10989731,12885,0,1686304204,13135.515121600001,104.45605221000005,53558.704104480006 2023-06-09,09:50:06.000,160,10989755,13325,0,1686304205,13135.501648979996,104.47719959999813,53558.74602720001 2023-06-09,09:50:07.000,160,10989700,13205,0,1686304206,13135.447758499991,104.45605221000005,53558.64820752 2023-06-09,09:50:08.000,160,10989752,13445,0,1686304207,13135.434285880001,104.47719959999813,53558.66916888 2023-06-09,09:50:09.000,160,10989778,12925,0,1686304208,13135.555539460001,104.43490482000198,53558.72506584001 2023-06-09,09:50:10.000,160,10989743,12925,0,1686304209,13135.501648979996,104.4490030800007,53558.76698856 2023-06-09,09:50:11.000,160,10989741,13365,0,1686304210,13135.515121600001,104.46310133999941,53558.732052960004 2023-06-09,09:50:12.000,160,10989721,13405,0,1686304211,13135.515121600001,104.4137574300039,53558.76000144 2023-06-09,09:50:13.000,160,10989740,13405,0,1686304212,13135.467967429991,104.43490482000198,53558.67615600001 2023-06-09,09:50:14.000,160,10989747,12885,0,1686304213,13135.467967429991,104.43490482000198,53558.62724616001 2023-06-09,09:50:15.000,160,10989698,13125,0,1686304214,13135.494912670001,104.43490482000198,53558.74602720001 2023-06-09,09:50:16.000,160,10989730,13125,0,1686304215,13135.508385289992,104.39261003999854,53558.704104480006 2023-06-09,09:50:17.000,160,10989740,13165,0,1686304216,13135.494912670001,104.42080656000326,53558.704104480006 2023-06-09,09:50:18.000,160,10989753,13085,0,1686304217,13135.508385289992,104.37851177999983,53558.77397568001 2023-06-09,09:50:19.000,160,10989689,13125,0,1686304218,13135.589221009992,104.37146265000047,53558.8158984 2023-06-09,09:50:20.000,160,10989734,13085,0,1686304219,13135.535330530001,104.34326613000303,53558.76000144 2023-06-09,09:50:21.000,160,10989712,13205,0,1686304220,13135.501648979996,104.35031526000239,53558.73904008 2023-06-09,09:50:22.000,160,10989740,13165,0,1686304221,13135.427549569991,104.35736439000175,53558.66916888 2023-06-09,09:50:23.000,160,10989752,13085,0,1686304222,13135.461231119996,104.37851177999983,53558.69711736001 2023-06-09,09:50:24.000,160,10989736,13285,0,1686304223,13135.521857909996,104.39261003999854,53558.753014320006 2023-06-09,09:50:25.000,160,10989721,12925,0,1686304224,13135.508385289992,104.36441352000111,53558.76000144 2023-06-09,09:50:26.000,160,10989749,13125,0,1686304225,13135.528594219992,104.33621700000367,53558.83685976 2023-06-09,09:50:27.000,160,10989725,13005,0,1686304226,13135.555539460001,104.37146265000047,53558.83685976 2023-06-09,09:50:28.000,160,10989719,12925,0,1686304227,13135.488176359991,104.33621700000367,53558.77397568001 2023-06-09,09:50:29.000,160,10989735,13085,0,1686304228,13135.542066839997,104.34326613000303,53558.753014320006 2023-06-09,09:50:30.000,160,10989718,13285,0,1686304229,13135.521857909996,104.33621700000367,53558.76698856 2023-06-09,09:50:31.000,160,10989741,12885,0,1686304230,13135.542066839997,104.3009713499996,53558.78794992 2023-06-09,09:50:32.000,160,10989720,13285,0,1686304231,13135.521857909996,104.34326613000303,53558.78794992 2023-06-09,09:50:33.000,160,10989696,13245,0,1686304232,13135.548803149992,104.32211873999768,53558.7809628 2023-06-09,09:50:34.000,160,10989720,13125,0,1686304233,13135.589221009992,104.3009713499996,53558.899743840004 2023-06-09,09:50:35.000,160,10989744,13085,0,1686304234,13135.622902559997,104.32211873999768,53558.85782112 2023-06-09,09:50:36.000,160,10989750,13005,0,1686304235,13135.609429939992,104.27982396000152,53558.85782112 2023-06-09,09:50:37.000,160,10989738,13285,0,1686304236,13135.602693629997,104.28687309000088,53558.86480824001 2023-06-09,09:50:38.000,160,10989726,13205,0,1686304237,13135.589221009992,104.29392222000024,53558.79493704001 2023-06-09,09:50:39.000,160,10989737,13045,0,1686304238,13135.602693629997,104.25162744000409,53558.83685976 2023-06-09,09:50:40.000,160,10989753,13525,0,1686304239,13135.643111489997,104.23752917999809,53558.87878248 2023-06-09,09:50:41.000,160,10989736,13165,0,1686304240,13135.703738279997,104.23048004999873,53558.94166656001 2023-06-09,09:50:42.000,160,10989718,13285,0,1686304241,13135.676793040002,104.24457831000473,53558.86480824001 2023-06-09,09:50:43.000,160,10989715,13325,0,1686304242,13135.683529349997,104.2657257000028,53558.84384688001 2023-06-09,09:50:44.000,160,10989744,13285,0,1686304243,13135.703738279997,104.2657257000028,53558.87878248 2023-06-09,09:50:45.000,160,10989738,13245,0,1686304244,13135.717210900002,104.25867657000344,53558.86480824001 2023-06-09,09:50:46.000,160,10989751,13205,0,1686304245,13135.703738279997,104.23752917999809,53558.899743840004 2023-06-09,09:50:47.000,160,10989766,13365,0,1686304246,13135.649847799992,104.24457831000473,53558.8158984 2023-06-09,09:50:48.000,160,10989735,12885,0,1686304247,13135.656584110002,104.22343091999937,53558.801924160005 2023-06-09,09:50:49.000,160,10989737,13325,0,1686304248,13135.737419830002,104.21638179000001,53558.89275672001 2023-06-09,09:50:50.000,160,10989739,13125,0,1686304249,13135.757628760002,104.18818527000258,53558.93467944 2023-06-09,09:50:51.000,160,10989755,12765,0,1686304250,13135.744156139997,104.17408701000386,53558.93467944 2023-06-09,09:50:52.000,160,10989736,13285,0,1686304251,13135.636375180002,104.18818527000258,53558.83685976 2023-06-09,09:50:53.000,160,10989701,13245,0,1686304252,13135.703738279997,104.2022835300013,53558.871795360006 2023-06-09,09:50:54.000,160,10989777,13285,0,1686304253,13135.670056729992,104.18818527000258,53558.871795360006 2023-06-09,09:50:55.000,160,10989709,13245,0,1686304254,13135.676793040002,104.1670378800045,53558.87878248 2023-06-09,09:50:56.000,160,10989771,13125,0,1686304255,13135.670056729992,104.14589048999915,53558.89275672001 2023-06-09,09:50:57.000,160,10989708,13085,0,1686304256,13135.629638869992,104.14589048999915,53558.82288552001 2023-06-09,09:50:58.000,160,10989730,13285,0,1686304257,13135.670056729992,104.13884135999979,53558.86480824001 2023-06-09,09:50:59.000,160,10989769,13365,0,1686304258,13135.656584110002,104.15998874999786,53558.90673096 2023-06-09,09:51:00.000,160,10989746,13285,0,1686304259,13135.602693629997,104.13884135999979,53558.93467944 2023-06-09,09:51:01.000,160,10989738,13045,0,1686304260,13135.616166250002,104.07539918999828,53558.899743840004 2023-06-09,09:51:02.000,160,10989702,13125,0,1686304261,13135.548803149992,104.10359571000299,53558.7809628 2023-06-09,09:51:03.000,160,10989722,13285,0,1686304262,13135.521857909996,104.08949745000427,53558.753014320006 2023-06-09,09:51:04.000,160,10989746,13365,0,1686304263,13135.555539460001,104.07539918999828,53558.85782112 2023-06-09,09:51:05.000,160,10989705,13085,0,1686304264,13135.569012079992,104.06130092999956,53558.90673096 2023-06-09,09:51:06.000,160,10989722,12925,0,1686304265,13135.515121600001,104.07539918999828,53558.86480824001 2023-06-09,09:51:07.000,160,10989720,12925,0,1686304266,13135.501648979996,104.08244832000491,53558.92769232 2023-06-09,09:51:08.000,160,10989738,13285,0,1686304267,13135.387131709991,104.12474310000107,53558.8158984 2023-06-09,09:51:09.000,160,10989751,12965,0,1686304268,13135.420813259996,104.08949745000427,53558.83685976 2023-06-09,09:51:10.000,160,10989748,12965,0,1686304269,13135.41407695,104.09654658000363,53558.82987264 2023-06-09,09:51:11.000,160,10989723,13165,0,1686304270,13135.387131709991,104.04720267000084,53558.82288552001 2023-06-09,09:51:12.000,160,10989743,13245,0,1686304271,13135.3130323,104.09654658000363,53558.74602720001 2023-06-09,09:51:13.000,160,10989734,13285,0,1686304272,13135.299559679996,104.06835005999892,53558.801924160005 2023-06-09,09:51:14.000,160,10989757,13005,0,1686304273,13135.346713849991,104.07539918999828,53558.83685976 2023-06-09,09:51:15.000,160,10989777,13205,0,1686304274,13135.29282337,104.03310441000212,53558.76000144 2023-06-09,09:51:16.000,160,10989771,13045,0,1686304275,13135.3130323,104.07539918999828,53558.77397568001 2023-06-09,09:51:17.000,160,10989722,13125,0,1686304276,13135.25240551,104.06130092999956,53558.74602720001 2023-06-09,09:51:18.000,160,10989703,13325,0,1686304277,13135.20525133999,104.10359571000299,53558.66916888 2023-06-09,09:51:19.000,160,10989734,12965,0,1686304278,13135.178306099995,104.09654658000363,53558.69711736001 2023-06-09,09:51:20.000,160,10989717,13605,0,1686304279,13135.22546026999,104.11064484000235,53558.72506584001 2023-06-09,09:51:21.000,160,10989749,13085,0,1686304280,13135.259141819995,104.07539918999828,53558.732052960004 2023-06-09,09:51:22.000,160,10989762,13125,0,1686304281,13135.21198765,104.10359571000299,53558.69013024 2023-06-09,09:51:23.000,160,10989748,12845,0,1686304282,13135.158097169995,104.11769397000171,53558.67615600001 2023-06-09,09:51:24.000,160,10989742,13045,0,1686304283,13135.21198765,104.11064484000235,53558.732052960004 2023-06-09,09:51:25.000,160,10989748,12765,0,1686304284,13135.21198765,104.11064484000235,53558.753014320006 2023-06-09,09:51:26.000,160,10989731,12925,0,1686304285,13135.18504240999,104.14589048999915,53558.69013024 2023-06-09,09:51:27.000,160,10989774,13125,0,1686304286,13135.12441561999,104.13884135999979,53558.65519464001 2023-06-09,09:51:28.000,160,10989753,13245,0,1686304287,13135.110943,104.15998874999786,53558.66218176 2023-06-09,09:51:29.000,160,10989780,13285,0,1686304288,13135.259141819995,104.13884135999979,53558.704104480006 2023-06-09,09:51:30.000,160,10989729,13325,0,1686304289,13135.25240551,104.13884135999979,53558.7110916 2023-06-09,09:51:31.000,160,10989703,13165,0,1686304290,13135.21198765,104.1529396199985,53558.73904008 2023-06-09,09:51:32.000,160,10989751,13205,0,1686304291,13135.15136086,104.11769397000171,53558.61327192 2023-06-09,09:51:33.000,160,10989743,13365,0,1686304292,13135.19177872,104.12474310000107,53558.66218176 2023-06-09,09:51:34.000,160,10989751,12925,0,1686304293,13135.20525133999,104.1529396199985,53558.7110916 2023-06-09,09:51:35.000,160,10989753,13085,0,1686304294,13135.23219658,104.13179223000043,53558.74602720001 2023-06-09,09:51:36.000,160,10989733,13085,0,1686304295,13135.23219658,104.15998874999786,53558.753014320006 2023-06-09,09:51:37.000,160,10989737,13285,0,1686304296,13135.19177872,104.1670378800045,53558.62025904 2023-06-09,09:51:38.000,160,10989775,13285,0,1686304297,13135.198515029995,104.21638179000001,53558.61327192 2023-06-09,09:51:39.000,160,10989730,13125,0,1686304298,13135.259141819995,104.19523440000194,53558.66218176 2023-06-09,09:51:40.000,160,10989750,12965,0,1686304299,13135.22546026999,104.21638179000001,53558.683143120004 2023-06-09,09:51:41.000,160,10989742,13045,0,1686304300,13135.22546026999,104.18113614000322,53558.634233280005 2023-06-09,09:51:42.000,160,10989697,13325,0,1686304301,13135.20525133999,104.20933266000065,53558.585323440006 2023-06-09,09:51:43.000,160,10989778,13205,0,1686304302,13135.198515029995,104.1529396199985,53558.61327192 2023-06-09,09:51:44.000,160,10989757,12965,0,1686304303,13135.25240551,104.17408701000386,53558.60628480001 2023-06-09,09:51:45.000,160,10989752,13125,0,1686304304,13135.29282337,104.15998874999786,53558.66916888 2023-06-09,09:51:46.000,160,10989732,13325,0,1686304305,13135.27261444,104.18818527000258,53558.64820752 2023-06-09,09:51:47.000,160,10989742,13285,0,1686304306,13135.24566919999,104.15998874999786,53558.69013024 2023-06-09,09:51:48.000,160,10989743,13285,0,1686304307,13135.20525133999,104.19523440000194,53558.585323440006 2023-06-09,09:51:49.000,160,10989742,13245,0,1686304308,13135.21198765,104.1670378800045,53558.62025904 2023-06-09,09:51:50.000,160,10989694,13125,0,1686304309,13135.20525133999,104.17408701000386,53558.62724616001 2023-06-09,09:51:51.000,160,10989704,13125,0,1686304310,13135.198515029995,104.17408701000386,53558.62724616001 2023-06-09,09:51:52.000,160,10989713,13245,0,1686304311,13135.110943,104.19523440000194,53558.55038784 2023-06-09,09:51:53.000,160,10989753,13085,0,1686304312,13135.19177872,104.18113614000322,53558.60628480001 2023-06-09,09:51:54.000,160,10989783,13125,0,1686304313,13135.21198765,104.1670378800045,53558.683143120004 2023-06-09,09:51:55.000,160,10989735,13085,0,1686304314,13135.18504240999,104.18818527000258,53558.69013024 2023-06-09,09:51:56.000,160,10989664,13285,0,1686304315,13135.110943,104.23048004999873,53558.59929768 2023-06-09,09:51:57.000,160,10989729,13445,0,1686304316,13135.18504240999,104.21638179000001,53558.66218176 2023-06-09,09:51:58.000,160,10989701,13285,0,1686304317,13135.10420668999,104.25162744000409,53558.585323440006 2023-06-09,09:51:59.000,160,10989738,13285,0,1686304318,13135.077261449995,104.25162744000409,53558.585323440006 2023-06-09,09:52:00.000,160,10989718,13245,0,1686304319,13135.110943,104.24457831000473,53558.66218176 2023-06-09,09:52:01.000,160,10989727,13045,0,1686304320,13135.137888239995,104.23752917999809,53558.72506584001 2023-06-09,09:52:02.000,160,10989760,13045,0,1686304321,13135.097470379995,104.28687309000088,53558.64820752 2023-06-09,09:52:03.000,160,10989794,13285,0,1686304322,13135.06378882999,104.30802047999896,53558.585323440006 2023-06-09,09:52:04.000,160,10989756,13285,0,1686304323,13135.057052519995,104.32211873999768,53558.62724616001 2023-06-09,09:52:05.000,160,10989764,13245,0,1686304324,13135.016634659994,104.32916787000431,53558.6412204 2023-06-09,09:52:06.000,160,10989717,12965,0,1686304325,13134.996425729994,104.37146265000047,53558.61327192 2023-06-09,09:52:07.000,160,10989749,13245,0,1686304326,13134.96274417999,104.37851177999983,53558.55737496001 2023-06-09,09:52:08.000,160,10989746,13205,0,1686304327,13134.976216799994,104.40670830000454,53558.59929768 2023-06-09,09:52:09.000,160,10989712,13245,0,1686304328,13135.06378882999,104.4137574300039,53558.67615600001 2023-06-09,09:52:10.000,160,10989727,13045,0,1686304329,13135.05031621,104.43490482000198,53558.66218176 2023-06-09,09:52:11.000,160,10989750,12965,0,1686304330,13135.00316203999,104.43490482000198,53558.67615600001 2023-06-09,09:52:12.000,160,10989742,13205,0,1686304331,13134.949271559999,104.47015046999877,53558.564362080004 2023-06-09,09:52:13.000,160,10989746,13205,0,1686304332,13134.98295310999,104.47719959999813,53558.61327192 2023-06-09,09:52:14.000,160,10989740,13165,0,1686304333,13135.00989835,104.47015046999877,53558.67615600001 2023-06-09,09:52:15.000,160,10989713,12925,0,1686304334,13135.02337096999,104.50539612000284,53558.64820752 2023-06-09,09:52:16.000,160,10989797,12845,0,1686304335,13135.00989835,104.53359264000028,53558.65519464001 2023-06-09,09:52:17.000,160,10989730,13245,0,1686304336,13134.98968942,104.53359264000028,53558.60628480001 2023-06-09,09:52:18.000,160,10989732,13325,0,1686304337,13134.996425729994,104.52654351000092,53558.585323440006 2023-06-09,09:52:19.000,160,10989773,13125,0,1686304338,13135.03010728,104.54064176999964,53558.683143120004 2023-06-09,09:52:20.000,160,10989718,12965,0,1686304339,13135.02337096999,104.53359264000028,53558.61327192 2023-06-09,09:52:21.000,160,10989736,13285,0,1686304340,13135.00989835,104.58293655000307,53558.60628480001 2023-06-09,09:52:22.000,160,10989763,13085,0,1686304341,13134.96948049,104.62523132999922,53558.59929768 2023-06-09,09:52:23.000,160,10989745,12965,0,1686304342,13134.976216799994,104.61818219999986,53558.564362080004 2023-06-09,09:52:24.000,160,10989755,13205,0,1686304343,13135.06378882999,104.59703481000179,53558.704104480006 2023-06-09,09:52:25.000,160,10989785,12885,0,1686304344,13135.09073407,104.58293655000307,53558.67615600001 2023-06-09,09:52:26.000,160,10989735,13125,0,1686304345,13135.12441561999,104.58293655000307,53558.71807872 2023-06-09,09:52:27.000,160,10989735,13125,0,1686304346,13135.13115193,104.59703481000179,53558.64820752 2023-06-09,09:52:28.000,160,10989746,13245,0,1686304347,13135.06378882999,104.59703481000179,53558.62025904 2023-06-09,09:52:29.000,160,10989741,13005,0,1686304348,13135.10420668999,104.61818219999986,53558.57833632001 2023-06-09,09:52:30.000,160,10989726,13205,0,1686304349,13135.110943,104.6111330700005,53558.66916888 2023-06-09,09:52:31.000,160,10989746,13165,0,1686304350,13135.16483347999,104.58998568000243,53558.66916888 2023-06-09,09:52:32.000,160,10989751,13285,0,1686304351,13135.09073407,104.58998568000243,53558.59231056 2023-06-09,09:52:33.000,160,10989750,13125,0,1686304352,13135.15136086,104.61818219999986,53558.6412204 2023-06-09,09:52:34.000,160,10989738,12765,0,1686304353,13135.20525133999,104.56883829000435,53558.753014320006 2023-06-09,09:52:35.000,160,10989710,13245,0,1686304354,13135.26587812999,104.57588742000371,53558.76698856 2023-06-09,09:52:36.000,160,10989759,13485,0,1686304355,13135.218723959995,104.547690899999,53558.79493704001 2023-06-09,09:52:37.000,160,10989721,13325,0,1686304356,13135.21198765,104.58293655000307,53558.76000144 2023-06-09,09:52:38.000,160,10989734,13085,0,1686304357,13135.16483347999,104.57588742000371,53558.71807872 2023-06-09,09:52:39.000,160,10989767,12885,0,1686304358,13135.16483347999,104.58293655000307,53558.732052960004 2023-06-09,09:52:40.000,160,10989753,13205,0,1686304359,13135.218723959995,104.58293655000307,53558.77397568001 2023-06-09,09:52:41.000,160,10989728,13285,0,1686304360,13135.27261444,104.56178915999772,53558.79493704001 2023-06-09,09:52:42.000,160,10989721,13245,0,1686304361,13135.279350749996,104.547690899999,53558.8158984 2023-06-09,09:52:43.000,160,10989762,13085,0,1686304362,13135.22546026999,104.58998568000243,53558.732052960004 2023-06-09,09:52:44.000,160,10989737,13165,0,1686304363,13135.26587812999,104.51949438000156,53558.753014320006 2023-06-09,09:52:45.000,160,10989740,13085,0,1686304364,13135.23219658,104.55474002999836,53558.753014320006 2023-06-09,09:52:46.000,160,10989729,13245,0,1686304365,13135.259141819995,104.51949438000156,53558.82987264 2023-06-09,09:52:47.000,160,10989725,13165,0,1686304366,13135.178306099995,104.547690899999,53558.72506584001 2023-06-09,09:52:48.000,160,10989714,13085,0,1686304367,13135.198515029995,104.48424873000477,53558.7809628 2023-06-09,09:52:49.000,160,10989726,13325,0,1686304368,13135.30629598999,104.47719959999813,53558.86480824001 2023-06-09,09:52:50.000,160,10989742,13325,0,1686304369,13135.259141819995,104.48424873000477,53558.8857696 2023-06-09,09:52:51.000,160,10989775,13045,0,1686304370,13135.28608705999,104.48424873000477,53558.84384688001 2023-06-09,09:52:52.000,160,10989761,13245,0,1686304371,13135.24566919999,104.49834699000348,53558.79493704001 2023-06-09,09:52:53.000,160,10989777,13085,0,1686304372,13135.26587812999,104.49129786000412,53558.801924160005 2023-06-09,09:52:54.000,160,10989725,13085,0,1686304373,13135.30629598999,104.47015046999877,53558.801924160005 2023-06-09,09:52:55.000,160,10989769,13045,0,1686304374,13135.29282337,104.47719959999813,53558.78794992 2023-06-09,09:52:56.000,160,10989779,13205,0,1686304375,13135.279350749996,104.45605221000005,53558.82987264 2023-06-09,09:52:57.000,160,10989743,13285,0,1686304376,13135.28608705999,104.4490030800007,53558.86480824001 2023-06-09,09:52:58.000,160,10989746,13245,0,1686304377,13135.35345016,104.4137574300039,53558.94865368 2023-06-09,09:52:59.000,160,10989707,13245,0,1686304378,13135.319768609996,104.4490030800007,53558.87878248 2023-06-09,09:53:00.000,160,10989763,13085,0,1686304379,13135.387131709991,104.45605221000005,53558.89275672001 2023-06-09,09:53:01.000,160,10989749,13045,0,1686304380,13135.360186469996,104.47719959999813,53558.850834000004 2023-06-09,09:53:02.000,160,10989748,13245,0,1686304381,13135.37365909,104.4137574300039,53558.899743840004 2023-06-09,09:53:03.000,160,10989753,13205,0,1686304382,13135.3130323,104.47015046999877,53558.86480824001 2023-06-09,09:53:04.000,160,10989751,13005,0,1686304383,13135.400604329996,104.42080656000326,53558.96262792001 2023-06-09,09:53:05.000,160,10989715,13285,0,1686304384,13135.434285880001,104.44195395000133,53558.97660216 2023-06-09,09:53:06.000,160,10989720,13205,0,1686304385,13135.461231119996,104.43490482000198,53558.99756352 2023-06-09,09:53:07.000,160,10989730,13205,0,1686304386,13135.454494810001,104.4490030800007,53558.99756352 2023-06-09,09:53:08.000,160,10989750,13445,0,1686304387,13135.474703740001,104.44195395000133,53558.90673096 2023-06-09,09:53:09.000,160,10989787,13445,0,1686304388,13135.474703740001,104.43490482000198,53558.9556408 2023-06-09,09:53:10.000,160,10989692,13125,0,1686304389,13135.481440049996,104.43490482000198,53558.96262792001 2023-06-09,09:53:11.000,160,10989747,13285,0,1686304390,13135.521857909996,104.46310133999941,53558.969615040005 2023-06-09,09:53:12.000,160,10989723,13285,0,1686304391,13135.461231119996,104.42080656000326,53558.89275672001 2023-06-09,09:53:13.000,160,10989756,13125,0,1686304392,13135.535330530001,104.46310133999941,53558.99756352 2023-06-09,09:53:14.000,160,10989753,13365,0,1686304393,13135.589221009992,104.43490482000198,53559.03249912001 2023-06-09,09:53:15.000,160,10989721,13165,0,1686304394,13135.589221009992,104.4490030800007,53559.07442184 2023-06-09,09:53:16.000,160,10989777,13405,0,1686304395,13135.582484699997,104.44195395000133,53559.01153776001 2023-06-09,09:53:17.000,160,10989749,13045,0,1686304396,13135.582484699997,104.42785569000262,53559.01153776001 2023-06-09,09:53:18.000,160,10989786,13245,0,1686304397,13135.575748390002,104.43490482000198,53558.9556408 2023-06-09,09:53:19.000,160,10989778,13165,0,1686304398,13135.595957320002,104.44195395000133,53558.99756352 2023-06-09,09:53:20.000,160,10989730,13485,0,1686304399,13135.616166250002,104.42080656000326,53559.06044760001 2023-06-09,09:53:21.000,160,10989715,13205,0,1686304400,13135.643111489997,104.42080656000326,53559.13031880001 2023-06-09,09:53:22.000,160,10989765,13085,0,1686304401,13135.609429939992,104.42080656000326,53559.0953832 2023-06-09,09:53:23.000,160,10989717,13125,0,1686304402,13135.595957320002,104.39261003999854,53559.03249912001 2023-06-09,09:53:24.000,160,10989771,13445,0,1686304403,13135.643111489997,104.38556090999919,53559.0953832 2023-06-09,09:53:25.000,160,10989739,13165,0,1686304404,13135.629638869992,104.40670830000454,53559.11634456 2023-06-09,09:53:26.000,160,10989696,13125,0,1686304405,13135.636375180002,104.37146265000047,53559.07442184 2023-06-09,09:53:27.000,160,10989731,12965,0,1686304406,13135.602693629997,104.38556090999919,53559.04647336 2023-06-09,09:53:28.000,160,10989773,12925,0,1686304407,13135.629638869992,104.37851177999983,53559.08140896001 2023-06-09,09:53:29.000,160,10989767,13085,0,1686304408,13135.690265659992,104.37146265000047,53559.21416424 2023-06-09,09:53:30.000,160,10989746,13325,0,1686304409,13135.656584110002,104.32916787000431,53559.10935744001 2023-06-09,09:53:31.000,160,10989715,13245,0,1686304410,13135.683529349997,104.34326613000303,53559.24211272 2023-06-09,09:53:32.000,160,10989822,13285,0,1686304411,13135.595957320002,104.35031526000239,53559.0953832 2023-06-09,09:53:33.000,160,10989735,12685,0,1686304412,13135.589221009992,104.37851177999983,53559.13031880001 2023-06-09,09:53:34.000,160,10989752,13125,0,1686304413,13135.616166250002,104.37851177999983,53559.13031880001 2023-06-09,09:53:35.000,160,10989759,13125,0,1686304414,13135.616166250002,104.32916787000431,53559.186215760004 2023-06-09,09:53:36.000,160,10989756,13085,0,1686304415,13135.629638869992,104.3009713499996,53559.17224152 2023-06-09,09:53:37.000,160,10989766,13285,0,1686304416,13135.595957320002,104.32916787000431,53559.20019000001 2023-06-09,09:53:38.000,160,10989729,13365,0,1686304417,13135.582484699997,104.34326613000303,53559.17224152 2023-06-09,09:53:39.000,160,10989707,13565,0,1686304418,13135.575748390002,104.34326613000303,53559.19320288 2023-06-09,09:53:40.000,160,10989742,12965,0,1686304419,13135.575748390002,104.35736439000175,53559.207177120006 2023-06-09,09:53:41.000,160,10989751,13325,0,1686304420,13135.562275769997,104.35031526000239,53559.22813848001 2023-06-09,09:53:42.000,160,10989728,13165,0,1686304421,13135.488176359991,104.34326613000303,53559.1652544 2023-06-09,09:53:43.000,160,10989730,13285,0,1686304422,13135.488176359991,104.35031526000239,53559.10935744001 2023-06-09,09:53:44.000,160,10989749,13445,0,1686304423,13135.542066839997,104.35736439000175,53559.21416424 2023-06-09,09:53:45.000,160,10989745,13085,0,1686304424,13135.521857909996,104.36441352000111,53559.235125600004 2023-06-09,09:53:46.000,160,10989749,13285,0,1686304425,13135.575748390002,104.3996591699979,53559.24909984001 2023-06-09,09:53:47.000,160,10989756,13245,0,1686304426,13135.535330530001,104.39261003999854,53559.19320288 2023-06-09,09:53:48.000,160,10989765,13045,0,1686304427,13135.407340639991,104.3996591699979,53559.10237032 2023-06-09,09:53:49.000,160,10989737,13085,0,1686304428,13135.494912670001,104.4137574300039,53559.17922864001 2023-06-09,09:53:50.000,160,10989725,13445,0,1686304429,13135.542066839997,104.43490482000198,53559.19320288 2023-06-09,09:53:51.000,160,10989723,13205,0,1686304430,13135.488176359991,104.4490030800007,53559.24909984001 2023-06-09,09:53:52.000,160,10989761,13365,0,1686304431,13135.501648979996,104.43490482000198,53559.19320288 2023-06-09,09:53:53.000,160,10989722,13205,0,1686304432,13135.501648979996,104.43490482000198,53559.207177120006 2023-06-09,09:53:54.000,160,10989768,13045,0,1686304433,13135.535330530001,104.44195395000133,53559.235125600004 2023-06-09,09:53:55.000,160,10989732,13125,0,1686304434,13135.555539460001,104.42785569000262,53559.19320288 2023-06-09,09:53:56.000,160,10989743,13165,0,1686304435,13135.542066839997,104.48424873000477,53559.26307408 2023-06-09,09:53:57.000,160,10989789,13245,0,1686304436,13135.488176359991,104.49834699000348,53559.15128016 2023-06-09,09:53:58.000,160,10989749,13165,0,1686304437,13135.501648979996,104.50539612000284,53559.17224152 2023-06-09,09:53:59.000,160,10989736,13085,0,1686304438,13135.501648979996,104.49129786000412,53559.15128016 2023-06-09,09:54:00.000,160,10989749,13245,0,1686304439,13135.548803149992,104.48424873000477,53559.19320288 2023-06-09,09:54:01.000,160,10989745,13285,0,1686304440,13135.569012079992,104.5124452500022,53559.24211272 2023-06-09,09:54:02.000,160,10989746,13205,0,1686304441,13135.521857909996,104.51949438000156,53559.11634456 2023-06-09,09:54:03.000,160,10989762,13165,0,1686304442,13135.589221009992,104.50539612000284,53559.15826728001 2023-06-09,09:54:04.000,160,10989680,13325,0,1686304443,13135.575748390002,104.47719959999813,53559.20019000001 2023-06-09,09:54:05.000,160,10989729,13005,0,1686304444,13135.555539460001,104.50539612000284,53559.15128016 2023-06-09,09:54:06.000,160,10989730,13405,0,1686304445,13135.562275769997,104.5124452500022,53559.207177120006 2023-06-09,09:54:07.000,160,10989787,13285,0,1686304446,13135.467967429991,104.51949438000156,53559.10935744001 2023-06-09,09:54:08.000,160,10989688,13085,0,1686304447,13135.548803149992,104.51949438000156,53559.13031880001 2023-06-09,09:54:09.000,160,10989764,13285,0,1686304448,13135.622902559997,104.51949438000156,53559.20019000001 2023-06-09,09:54:10.000,160,10989744,13245,0,1686304449,13135.636375180002,104.50539612000284,53559.22115136 2023-06-09,09:54:11.000,160,10989771,13165,0,1686304450,13135.616166250002,104.49834699000348,53559.14429304 2023-06-09,09:54:12.000,160,10989767,13005,0,1686304451,13135.562275769997,104.51949438000156,53559.07442184 2023-06-09,09:54:13.000,160,10989768,13285,0,1686304452,13135.602693629997,104.49129786000412,53559.1652544 2023-06-09,09:54:14.000,160,10989749,13125,0,1686304453,13135.602693629997,104.47719959999813,53559.1652544 2023-06-09,09:54:15.000,160,10989781,13085,0,1686304454,13135.562275769997,104.5124452500022,53559.13031880001 2023-06-09,09:54:16.000,160,10989758,13045,0,1686304455,13135.636375180002,104.47719959999813,53559.17922864001 2023-06-09,09:54:17.000,160,10989712,12965,0,1686304456,13135.616166250002,104.49834699000348,53559.137305920005 2023-06-09,09:54:18.000,160,10989755,13325,0,1686304457,13135.589221009992,104.48424873000477,53559.11634456 2023-06-09,09:54:19.000,160,10989806,13045,0,1686304458,13135.643111489997,104.47719959999813,53559.186215760004 2023-06-09,09:54:20.000,160,10989776,13205,0,1686304459,13135.656584110002,104.49129786000412,53559.22813848001 2023-06-09,09:54:21.000,160,10989747,12965,0,1686304460,13135.643111489997,104.47719959999813,53559.19320288 2023-06-09,09:54:22.000,160,10989751,13405,0,1686304461,13135.562275769997,104.47015046999877,53559.15128016 2023-06-09,09:54:23.000,160,10989738,13085,0,1686304462,13135.595957320002,104.4490030800007,53559.137305920005 2023-06-09,09:54:24.000,160,10989740,13325,0,1686304463,13135.602693629997,104.47015046999877,53559.15826728001 2023-06-09,09:54:25.000,160,10989737,12925,0,1686304464,13135.622902559997,104.48424873000477,53559.22813848001 2023-06-09,09:54:26.000,160,10989738,13045,0,1686304465,13135.575748390002,104.52654351000092,53559.15128016 2023-06-09,09:54:27.000,160,10989769,13405,0,1686304466,13135.589221009992,104.5124452500022,53559.24909984001 2023-06-09,09:54:28.000,160,10989732,13045,0,1686304467,13135.521857909996,104.50539612000284,53559.19320288 2023-06-09,09:54:29.000,160,10989730,13085,0,1686304468,13135.508385289992,104.52654351000092,53559.12333168 2023-06-09,09:54:30.000,160,10989720,13205,0,1686304469,13135.494912670001,104.54064176999964,53559.17922864001 2023-06-09,09:54:31.000,160,10989754,13005,0,1686304470,13135.494912670001,104.57588742000371,53559.15128016 2023-06-09,09:54:32.000,160,10989740,12925,0,1686304471,13135.441022189996,104.57588742000371,53559.11634456 2023-06-09,09:54:33.000,160,10989763,13085,0,1686304472,13135.447758499991,104.59703481000179,53559.14429304 2023-06-09,09:54:34.000,160,10989756,13045,0,1686304473,13135.481440049996,104.6111330700005,53559.20019000001 2023-06-09,09:54:35.000,160,10989718,13245,0,1686304474,13135.474703740001,104.6111330700005,53559.15826728001 2023-06-09,09:54:36.000,160,10989726,12925,0,1686304475,13135.427549569991,104.64637872000458,53559.17922864001 2023-06-09,09:54:37.000,160,10989761,13165,0,1686304476,13135.427549569991,104.71687001999817,53559.15826728001 2023-06-09,09:54:38.000,160,10989757,13125,0,1686304477,13135.35345016,104.70277175999945,53559.08140896001 2023-06-09,09:54:39.000,160,10989731,13285,0,1686304478,13135.319768609996,104.70982088999881,53559.067434720004 2023-06-09,09:54:40.000,160,10989750,13045,0,1686304479,13135.366922779991,104.76621393000096,53559.15128016 2023-06-09,09:54:41.000,160,10989762,13085,0,1686304480,13135.427549569991,104.74506654000288,53559.1652544 2023-06-09,09:54:42.000,160,10989749,13085,0,1686304481,13135.387131709991,104.80850871000439,53559.11634456 2023-06-09,09:54:43.000,160,10989752,13285,0,1686304482,13135.319768609996,104.7944104499984,53559.06044760001 2023-06-09,09:54:44.000,160,10989728,13485,0,1686304483,13135.35345016,104.7944104499984,53559.15826728001 2023-06-09,09:54:45.000,160,10989765,13085,0,1686304484,13135.319768609996,104.84375436000118,53559.15128016 2023-06-09,09:54:46.000,160,10989766,13005,0,1686304485,13135.32650491999,104.88604914000462,53559.137305920005 2023-06-09,09:54:47.000,160,10989777,13285,0,1686304486,13135.238932889995,104.87900000999798,53559.088396080006 2023-06-09,09:54:48.000,160,10989751,13245,0,1686304487,13135.27261444,104.88604914000462,53559.067434720004 2023-06-09,09:54:49.000,160,10989731,13245,0,1686304488,13135.360186469996,104.88604914000462,53559.17922864001 2023-06-09,09:54:50.000,160,10989757,13285,0,1686304489,13135.37365909,104.87900000999798,53559.17922864001 2023-06-09,09:54:51.000,160,10989710,12925,0,1686304490,13135.360186469996,104.92129479000141,53559.15128016 2023-06-09,09:54:52.000,160,10989782,12925,0,1686304491,13135.319768609996,104.91424566000205,53559.17922864001 2023-06-09,09:54:53.000,160,10989757,13005,0,1686304492,13135.24566919999,104.95654043999821,53559.05346048 2023-06-09,09:54:54.000,160,10989766,13165,0,1686304493,13135.27261444,104.9706387000042,53559.067434720004 2023-06-09,09:54:55.000,160,10989735,13285,0,1686304494,13135.35345016,104.96358957000484,53559.20019000001 2023-06-09,09:54:56.000,160,10989745,13285,0,1686304495,13135.366922779991,105.01293348000036,53559.14429304 2023-06-09,09:54:57.000,160,10989723,13405,0,1686304496,13135.30629598999,104.99883522000164,53559.0953832 2023-06-09,09:54:58.000,160,10989759,13085,0,1686304497,13135.339977539996,104.97768783000356,53559.10237032 2023-06-09,09:54:59.000,160,10989770,13085,0,1686304498,13135.35345016,104.9706387000042,53559.137305920005 2023-06-09,09:55:00.000,160,10989762,13005,0,1686304499,13135.380395399996,104.93539305000013,53559.137305920005 2023-06-09,09:55:01.000,160,10989726,13205,0,1686304500,13135.366922779991,104.94949130999885,53559.088396080006 2023-06-09,09:55:02.000,160,10989780,13245,0,1686304501,13135.387131709991,104.94244217999949,53559.137305920005 2023-06-09,09:55:03.000,160,10989717,13125,0,1686304502,13135.299559679996,104.94244217999949,53559.10935744001 2023-06-09,09:55:04.000,160,10989766,13125,0,1686304503,13135.339977539996,104.94949130999885,53559.10237032 2023-06-09,09:55:05.000,160,10989817,13725,0,1686304504,13135.454494810001,104.87900000999798,53559.17224152 2023-06-09,09:55:06.000,160,10989744,12885,0,1686304505,13135.447758499991,104.8578526199999,53559.17224152 2023-06-09,09:55:07.000,160,10989739,12925,0,1686304506,13135.441022189996,104.84375436000118,53559.20019000001 2023-06-09,09:55:08.000,160,10989728,13325,0,1686304507,13135.380395399996,104.8578526199999,53559.12333168 2023-06-09,09:55:09.000,160,10989723,12965,0,1686304508,13135.387131709991,104.83670523000183,53559.14429304 2023-06-09,09:55:10.000,160,10989719,13245,0,1686304509,13135.427549569991,104.82965610000247,53559.1652544 2023-06-09,09:55:11.000,160,10989741,13165,0,1686304510,13135.400604329996,104.76621393000096,53559.17224152 2023-06-09,09:55:12.000,160,10989739,13125,0,1686304511,13135.360186469996,104.7591648000016,53559.17224152 2023-06-09,09:55:13.000,160,10989740,13085,0,1686304512,13135.366922779991,104.70982088999881,53559.12333168 2023-06-09,09:55:14.000,160,10989764,13005,0,1686304513,13135.35345016,104.73096828000416,53559.12333168 2023-06-09,09:55:15.000,160,10989737,13085,0,1686304514,13135.420813259996,104.70277175999945,53559.186215760004 2023-06-09,09:55:16.000,160,10989730,13285,0,1686304515,13135.366922779991,104.7239191500048,53559.15128016 2023-06-09,09:55:17.000,160,10989748,13005,0,1686304516,13135.32650491999,104.68867350000073,53559.17922864001 2023-06-09,09:55:18.000,160,10989733,13365,0,1686304517,13135.28608705999,104.70277175999945,53559.10237032 2023-06-09,09:55:19.000,160,10989742,13245,0,1686304518,13135.29282337,104.68867350000073,53559.14429304 2023-06-09,09:55:20.000,160,10989724,13285,0,1686304519,13135.32650491999,104.6604769800033,53559.1652544 2023-06-09,09:55:21.000,160,10989808,13005,0,1686304520,13135.32650491999,104.64637872000458,53559.22115136 2023-06-09,09:55:22.000,160,10989786,13085,0,1686304521,13135.28608705999,104.58998568000243,53559.20019000001 2023-06-09,09:55:23.000,160,10989765,13285,0,1686304522,13135.3130323,104.58998568000243,53559.207177120006 2023-06-09,09:55:24.000,160,10989724,12885,0,1686304523,13135.218723959995,104.58998568000243,53559.088396080006 2023-06-09,09:55:25.000,160,10989751,13245,0,1686304524,13135.218723959995,104.58293655000307,53559.19320288 2023-06-09,09:55:26.000,160,10989751,13205,0,1686304525,13135.26587812999,104.57588742000371,53559.15826728001 2023-06-09,09:55:27.000,160,10989778,13205,0,1686304526,13135.15136086,104.56178915999772,53559.137305920005 2023-06-09,09:55:28.000,160,10989697,13125,0,1686304527,13135.198515029995,104.58293655000307,53559.11634456 2023-06-09,09:55:29.000,160,10989746,13125,0,1686304528,13135.259141819995,104.51949438000156,53559.21416424 2023-06-09,09:55:30.000,160,10989758,13085,0,1686304529,13135.23219658,104.53359264000028,53559.17224152 2023-06-09,09:55:31.000,160,10989796,13245,0,1686304530,13135.24566919999,104.51949438000156,53559.22115136 2023-06-09,09:55:32.000,160,10989710,13125,0,1686304531,13135.16483347999,104.52654351000092,53559.088396080006 2023-06-09,09:55:33.000,160,10989733,12965,0,1686304532,13135.158097169995,104.53359264000028,53559.11634456 2023-06-09,09:55:34.000,160,10989772,13285,0,1686304533,13135.18504240999,104.49834699000348,53559.15826728001 2023-06-09,09:55:35.000,160,10989783,13405,0,1686304534,13135.19177872,104.51949438000156,53559.186215760004 2023-06-09,09:55:36.000,160,10989716,13245,0,1686304535,13135.198515029995,104.5124452500022,53559.1652544 2023-06-09,09:55:37.000,160,10989765,13165,0,1686304536,13135.15136086,104.47719959999813,53559.137305920005 2023-06-09,09:55:38.000,160,10989765,13245,0,1686304537,13135.16483347999,104.49129786000412,53559.08140896001 2023-06-09,09:55:39.000,160,10989760,13445,0,1686304538,13135.17156979,104.49129786000412,53559.12333168 2023-06-09,09:55:40.000,160,10989738,13365,0,1686304539,13135.15136086,104.50539612000284,53559.0953832 2023-06-09,09:55:41.000,160,10989732,13405,0,1686304540,13135.16483347999,104.49834699000348,53559.14429304 2023-06-09,09:55:42.000,160,10989764,13405,0,1686304541,13135.10420668999,104.48424873000477,53559.07442184 2023-06-09,09:55:43.000,160,10989737,13325,0,1686304542,13135.08399775999,104.46310133999941,53559.06044760001 2023-06-09,09:55:44.000,160,10989772,13245,0,1686304543,13135.13115193,104.47015046999877,53559.15826728001 2023-06-09,09:55:45.000,160,10989693,13005,0,1686304544,13135.15136086,104.45605221000005,53559.1652544 2023-06-09,09:55:46.000,160,10989714,13285,0,1686304545,13135.16483347999,104.47719959999813,53559.17224152 2023-06-09,09:55:47.000,160,10989788,12965,0,1686304546,13135.158097169995,104.43490482000198,53559.17922864001 2023-06-09,09:55:48.000,160,10989722,12885,0,1686304547,13135.09073407,104.4490030800007,53559.0953832 2023-06-09,09:55:49.000,160,10989761,13325,0,1686304548,13135.117679309995,104.44195395000133,53559.10935744001 2023-06-09,09:55:50.000,160,10989764,13285,0,1686304549,13135.077261449995,104.47719959999813,53559.10935744001 2023-06-09,09:55:51.000,160,10989729,13125,0,1686304550,13135.077261449995,104.4137574300039,53559.14429304 2023-06-09,09:55:52.000,160,10989751,13125,0,1686304551,13135.10420668999,104.46310133999941,53559.10237032 2023-06-09,09:55:53.000,160,10989799,13285,0,1686304552,13135.13115193,104.49129786000412,53559.07442184 2023-06-09,09:55:54.000,160,10989702,13245,0,1686304553,13135.117679309995,104.48424873000477,53559.14429304 2023-06-09,09:55:55.000,160,10989716,13085,0,1686304554,13135.13115193,104.45605221000005,53559.137305920005 2023-06-09,09:55:56.000,160,10989777,12885,0,1686304555,13135.12441561999,104.46310133999941,53559.15826728001 2023-06-09,09:55:57.000,160,10989712,13085,0,1686304556,13135.137888239995,104.46310133999941,53559.11634456 2023-06-09,09:55:58.000,160,10989745,13125,0,1686304557,13135.097470379995,104.50539612000284,53559.0953832 2023-06-09,09:55:59.000,160,10989733,13325,0,1686304558,13135.09073407,104.47719959999813,53559.1652544 2023-06-09,09:56:00.000,160,10989740,12965,0,1686304559,13135.06378882999,104.47719959999813,53559.11634456 2023-06-09,09:56:01.000,160,10989772,13285,0,1686304560,13135.10420668999,104.46310133999941,53559.137305920005 2023-06-09,09:56:02.000,160,10989772,12965,0,1686304561,13135.15136086,104.4490030800007,53559.186215760004 2023-06-09,09:56:03.000,160,10989726,13005,0,1686304562,13135.158097169995,104.49129786000412,53559.137305920005 2023-06-09,09:56:04.000,160,10989784,13005,0,1686304563,13135.19177872,104.5124452500022,53559.20019000001 2023-06-09,09:56:05.000,160,10989780,13005,0,1686304564,13135.117679309995,104.50539612000284,53559.08140896001 2023-06-09,09:56:26.000,160,10989745,13285,0,1686304585,13135.28608705999,104.52654351000092,53558.99756352 2023-06-09,09:56:27.000,160,10989739,13325,0,1686304586,13135.481440049996,104.47719959999813,53559.29102256 2023-06-09,09:56:28.000,160,10989716,13245,0,1686304587,13135.488176359991,104.49834699000348,53559.24909984001 2023-06-09,09:56:29.000,160,10989793,13205,0,1686304588,13135.481440049996,104.49834699000348,53559.26307408 2023-06-09,09:56:30.000,160,10989708,12845,0,1686304589,13135.508385289992,104.48424873000477,53559.2700612 2023-06-09,09:56:31.000,160,10989754,13205,0,1686304590,13135.447758499991,104.47015046999877,53559.20019000001 2023-06-09,09:56:32.000,160,10989767,13005,0,1686304591,13135.407340639991,104.49129786000412,53559.186215760004 2023-06-09,09:56:33.000,160,10989737,13565,0,1686304592,13135.427549569991,104.49129786000412,53559.12333168 2023-06-09,09:56:34.000,160,10989739,13085,0,1686304593,13135.37365909,104.50539612000284,53559.15826728001 2023-06-09,09:56:35.000,160,10989735,12965,0,1686304594,13135.434285880001,104.46310133999941,53559.22115136 2023-06-09,09:56:36.000,160,10989777,13325,0,1686304595,13135.454494810001,104.45605221000005,53559.26307408 2023-06-09,09:56:37.000,160,10989728,13165,0,1686304596,13135.427549569991,104.47719959999813,53559.17922864001 2023-06-09,09:56:38.000,160,10989755,13085,0,1686304597,13135.407340639991,104.47015046999877,53559.19320288 2023-06-09,09:56:39.000,160,10989767,13165,0,1686304598,13135.447758499991,104.42080656000326,53559.20019000001 2023-06-09,09:56:40.000,160,10989768,13045,0,1686304599,13135.407340639991,104.45605221000005,53559.17224152 2023-06-09,09:56:41.000,160,10989733,12885,0,1686304600,13135.447758499991,104.46310133999941,53559.186215760004 2023-06-09,09:56:42.000,160,10989748,13165,0,1686304601,13135.427549569991,104.4490030800007,53559.24211272 2023-06-09,09:56:43.000,160,10989737,13485,0,1686304602,13135.366922779991,104.45605221000005,53559.17922864001 2023-06-09,09:56:44.000,160,10989776,13285,0,1686304603,13135.339977539996,104.44195395000133,53559.186215760004 2023-06-09,09:56:45.000,160,10989762,13125,0,1686304604,13135.407340639991,104.4490030800007,53559.26307408 2023-06-09,09:56:46.000,160,10989715,13045,0,1686304605,13135.41407695,104.45605221000005,53559.31198392 2023-06-09,09:56:47.000,160,10989745,13045,0,1686304606,13135.380395399996,104.3996591699979,53559.2700612 2023-06-09,09:56:48.000,160,10989768,12765,0,1686304607,13135.28608705999,104.4137574300039,53559.20019000001 2023-06-09,09:56:49.000,160,10989770,13085,0,1686304608,13135.39386802,104.42785569000262,53559.24909984001 2023-06-09,09:56:50.000,160,10989751,13005,0,1686304609,13135.387131709991,104.42785569000262,53559.2700612 2023-06-09,09:56:51.000,160,10989737,13085,0,1686304610,13135.400604329996,104.38556090999919,53559.256086960006 2023-06-09,09:56:52.000,160,10989754,13365,0,1686304611,13135.3130323,104.37851177999983,53559.19320288 2023-06-09,09:56:53.000,160,10989748,13205,0,1686304612,13135.35345016,104.36441352000111,53559.186215760004 2023-06-09,09:56:54.000,160,10989773,13285,0,1686304613,13135.407340639991,104.37146265000047,53559.29800968001 2023-06-09,09:56:55.000,160,10989791,13085,0,1686304614,13135.3130323,104.37146265000047,53559.08140896001 2023-06-09,09:56:56.000,160,10989760,13165,0,1686304615,13135.238932889995,104.35736439000175,53559.067434720004 2023-06-09,09:56:57.000,160,10989782,13405,0,1686304616,13135.41407695,104.34326613000303,53559.31897104 2023-06-09,09:56:58.000,160,10989733,13125,0,1686304617,13135.434285880001,104.35031526000239,53559.29102256 2023-06-09,09:56:59.000,160,10989781,12805,0,1686304618,13135.461231119996,104.37146265000047,53559.2700612 2023-06-09,09:57:00.000,160,10989764,13245,0,1686304619,13135.360186469996,104.39261003999854,53559.22115136 2023-06-09,09:57:01.000,160,10989735,12965,0,1686304620,13135.366922779991,104.35031526000239,53559.235125600004 2023-06-09,09:57:02.000,160,10989755,13125,0,1686304621,13135.339977539996,104.33621700000367,53559.24211272 2023-06-09,09:57:03.000,160,10989776,13045,0,1686304622,13135.41407695,104.32211873999768,53559.26307408 2023-06-09,09:57:04.000,160,10989754,13125,0,1686304623,13135.420813259996,104.32916787000431,53559.33294528 2023-06-09,09:57:05.000,160,10989731,13085,0,1686304624,13135.387131709991,104.30802047999896,53559.22813848001 2023-06-09,09:57:06.000,160,10989727,13285,0,1686304625,13135.380395399996,104.32211873999768,53559.26307408 2023-06-09,09:57:07.000,160,10989743,12845,0,1686304626,13135.28608705999,104.31506960999832,53559.235125600004 2023-06-09,09:57:08.000,160,10989754,13045,0,1686304627,13135.33324123,104.29392222000024,53559.22115136 2023-06-09,09:57:09.000,160,10989687,13245,0,1686304628,13135.407340639991,104.25162744000409,53559.36089376 2023-06-09,09:57:10.000,160,10989742,13285,0,1686304629,13135.37365909,104.2657257000028,53559.34691952001 2023-06-09,09:57:11.000,160,10989778,13405,0,1686304630,13135.39386802,104.27982396000152,53559.32595816001 2023-06-09,09:57:12.000,160,10989788,13085,0,1686304631,13135.30629598999,104.29392222000024,53559.29102256 2023-06-09,09:57:13.000,160,10989747,13285,0,1686304632,13135.366922779991,104.27277483000216,53559.27704832001 2023-06-09,09:57:14.000,160,10989767,13285,0,1686304633,13135.346713849991,104.27982396000152,53559.32595816001 2023-06-09,09:57:15.000,160,10989744,13325,0,1686304634,13135.35345016,104.27982396000152,53559.26307408 2023-06-09,09:57:16.000,160,10989758,13285,0,1686304635,13135.35345016,104.3009713499996,53559.27704832001 2023-06-09,09:57:17.000,160,10989791,13485,0,1686304636,13135.32650491999,104.25162744000409,53559.256086960006 2023-06-09,09:57:18.000,160,10989732,13045,0,1686304637,13135.33324123,104.25162744000409,53559.31198392 2023-06-09,09:57:19.000,160,10989758,13085,0,1686304638,13135.400604329996,104.23048004999873,53559.38185512 2023-06-09,09:57:20.000,160,10989729,13325,0,1686304639,13135.434285880001,104.2657257000028,53559.36089376 2023-06-09,09:57:21.000,160,10989692,13005,0,1686304640,13135.400604329996,104.24457831000473,53559.4098036 2023-06-09,09:57:22.000,160,10989741,13405,0,1686304641,13135.319768609996,104.27277483000216,53559.33294528 2023-06-09,09:57:23.000,160,10989755,13165,0,1686304642,13135.346713849991,104.25162744000409,53559.31198392 2023-06-09,09:57:24.000,160,10989740,13085,0,1686304643,13135.400604329996,104.24457831000473,53559.41679072001 2023-06-09,09:57:25.000,160,10989741,13045,0,1686304644,13135.434285880001,104.23752917999809,53559.39582936001 2023-06-09,09:57:26.000,160,10989735,13245,0,1686304645,13135.481440049996,104.25162744000409,53559.36089376 2023-06-09,09:57:27.000,160,10989780,13165,0,1686304646,13135.41407695,104.25867657000344,53559.36788088001 2023-06-09,09:57:28.000,160,10989758,13325,0,1686304647,13135.39386802,104.25867657000344,53559.34691952001 2023-06-09,09:57:29.000,160,10989739,13165,0,1686304648,13135.400604329996,104.28687309000088,53559.28403544 2023-06-09,09:57:30.000,160,10989743,13085,0,1686304649,13135.420813259996,104.29392222000024,53559.31897104 2023-06-09,09:57:31.000,160,10989744,13405,0,1686304650,13135.39386802,104.3009713499996,53559.36788088001 2023-06-09,09:57:32.000,160,10989728,12965,0,1686304651,13135.360186469996,104.28687309000088,53559.353906640004 2023-06-09,09:57:33.000,160,10989761,13325,0,1686304652,13135.380395399996,104.3009713499996,53559.38185512 2023-06-09,09:57:34.000,160,10989736,13365,0,1686304653,13135.434285880001,104.29392222000024,53559.39582936001 2023-06-09,09:57:35.000,160,10989724,12605,0,1686304654,13135.447758499991,104.2657257000028,53559.39582936001 2023-06-09,09:57:36.000,160,10989757,13445,0,1686304655,13135.427549569991,104.28687309000088,53559.374868000006 2023-06-09,09:57:37.000,160,10989721,13005,0,1686304656,13135.454494810001,104.25162744000409,53559.34691952001 2023-06-09,09:57:38.000,160,10989764,13085,0,1686304657,13135.380395399996,104.25867657000344,53559.38884224 2023-06-09,09:57:39.000,160,10989736,13045,0,1686304658,13135.35345016,104.24457831000473,53559.353906640004 2023-06-09,09:57:40.000,160,10989761,13085,0,1686304659,13135.41407695,104.21638179000001,53559.43076496 2023-06-09,09:57:41.000,160,10989765,13285,0,1686304660,13135.474703740001,104.23048004999873,53559.43076496 2023-06-09,09:57:42.000,160,10989732,12765,0,1686304661,13135.407340639991,104.23752917999809,53559.39582936001 2023-06-09,09:57:43.000,160,10989777,13245,0,1686304662,13135.400604329996,104.23048004999873,53559.402816480004 2023-06-09,09:57:44.000,160,10989777,13325,0,1686304663,13135.39386802,104.20933266000065,53559.4098036 2023-06-09,09:57:45.000,160,10989759,13005,0,1686304664,13135.400604329996,104.23752917999809,53559.423777840006 2023-06-09,09:57:46.000,160,10989732,13325,0,1686304665,13135.346713849991,104.20933266000065,53559.41679072001 2023-06-09,09:57:47.000,160,10989739,13245,0,1686304666,13135.319768609996,104.23752917999809,53559.38185512 2023-06-09,09:57:48.000,160,10989757,13005,0,1686304667,13135.29282337,104.22343091999937,53559.353906640004 2023-06-09,09:57:49.000,160,10989786,12925,0,1686304668,13135.35345016,104.19523440000194,53559.472687680005 2023-06-09,09:57:50.000,160,10989759,12965,0,1686304669,13135.366922779991,104.17408701000386,53559.4098036 2023-06-09,09:57:51.000,160,10989743,13285,0,1686304670,13135.360186469996,104.17408701000386,53559.44473920001 2023-06-09,09:57:52.000,160,10989783,13005,0,1686304671,13135.28608705999,104.17408701000386,53559.4098036 2023-06-09,09:57:53.000,160,10989767,13205,0,1686304672,13135.259141819995,104.13179223000043,53559.423777840006 2023-06-09,09:57:54.000,160,10989725,13125,0,1686304673,13135.24566919999,104.1670378800045,53559.45172632 2023-06-09,09:57:55.000,160,10989746,13085,0,1686304674,13135.25240551,104.13179223000043,53559.4098036 2023-06-09,09:57:56.000,160,10989748,13205,0,1686304675,13135.22546026999,104.14589048999915,53559.43076496 2023-06-09,09:57:57.000,160,10989737,13085,0,1686304676,13135.238932889995,104.13884135999979,53559.38884224 2023-06-09,09:57:58.000,160,10989730,13045,0,1686304677,13135.20525133999,104.15998874999786,53559.353906640004 2023-06-09,09:57:59.000,160,10989706,13245,0,1686304678,13135.25240551,104.08244832000491,53559.43076496 2023-06-09,09:58:00.000,160,10989743,13205,0,1686304679,13135.198515029995,104.14589048999915,53559.4098036 2023-06-09,09:58:01.000,160,10989754,13285,0,1686304680,13135.218723959995,104.11769397000171,53559.39582936001 2023-06-09,09:58:02.000,160,10989770,13205,0,1686304681,13135.20525133999,104.11769397000171,53559.402816480004 2023-06-09,09:58:03.000,160,10989722,13325,0,1686304682,13135.137888239995,104.08949745000427,53559.3399324 2023-06-09,09:58:04.000,160,10989713,13085,0,1686304683,13135.097470379995,104.09654658000363,53559.353906640004 2023-06-09,09:58:05.000,160,10989782,13125,0,1686304684,13135.238932889995,104.11064484000235,53559.43076496 2023-06-09,09:58:06.000,160,10989763,13045,0,1686304685,13135.218723959995,104.09654658000363,53559.472687680005 2023-06-09,09:58:07.000,160,10989739,13085,0,1686304686,13135.178306099995,104.11769397000171,53559.43775208 2023-06-09,09:58:08.000,160,10989782,13005,0,1686304687,13135.08399775999,104.15998874999786,53559.3399324 2023-06-09,09:58:09.000,160,10989749,13085,0,1686304688,13135.097470379995,104.12474310000107,53559.34691952001 2023-06-09,09:58:10.000,160,10989736,13165,0,1686304689,13135.077261449995,104.13179223000043,53559.3399324 2023-06-09,09:58:11.000,160,10989790,13005,0,1686304690,13135.110943,104.13884135999979,53559.423777840006 2023-06-09,09:58:12.000,160,10989761,13205,0,1686304691,13135.08399775999,104.18818527000258,53559.38884224 2023-06-09,09:58:13.000,160,10989738,13005,0,1686304692,13135.110943,104.1529396199985,53559.46570056001 2023-06-09,09:58:14.000,160,10989746,12965,0,1686304693,13135.077261449995,104.18818527000258,53559.423777840006 2023-06-09,09:58:15.000,160,10989758,13245,0,1686304694,13135.05031621,104.18818527000258,53559.32595816001 2023-06-09,09:58:16.000,160,10989733,13205,0,1686304695,13135.08399775999,104.19523440000194,53559.4098036 2023-06-09,09:58:17.000,160,10989750,13125,0,1686304696,13135.10420668999,104.17408701000386,53559.34691952001 2023-06-09,09:58:18.000,160,10989738,13245,0,1686304697,13135.02337096999,104.24457831000473,53559.32595816001 2023-06-09,09:58:19.000,160,10989774,12925,0,1686304698,13135.00989835,104.2022835300013,53559.33294528 2023-06-09,09:58:20.000,160,10989774,12845,0,1686304699,13135.057052519995,104.22343091999937,53559.4098036 2023-06-09,09:58:21.000,160,10989749,13125,0,1686304700,13135.09073407,104.25162744000409,53559.423777840006 2023-06-09,09:58:22.000,160,10989740,13045,0,1686304701,13135.057052519995,104.24457831000473,53559.36089376 2023-06-09,09:58:23.000,160,10989765,13285,0,1686304702,13135.04357989999,104.27277483000216,53559.3399324 2023-06-09,09:58:24.000,160,10989800,13085,0,1686304703,13135.07052514,104.28687309000088,53559.39582936001 2023-06-09,09:58:25.000,160,10989765,13325,0,1686304704,13135.09073407,104.28687309000088,53559.41679072001 2023-06-09,09:58:26.000,160,10989729,13125,0,1686304705,13135.09073407,104.29392222000024,53559.38884224 2023-06-09,09:58:27.000,160,10989747,13245,0,1686304706,13135.00316203999,104.27277483000216,53559.31198392 2023-06-09,09:58:28.000,160,10989751,13165,0,1686304707,13135.02337096999,104.31506960999832,53559.34691952001 2023-06-09,09:58:29.000,160,10989779,13325,0,1686304708,13135.137888239995,104.3009713499996,53559.44473920001 2023-06-09,09:58:30.000,160,10989735,12925,0,1686304709,13135.158097169995,104.33621700000367,53559.4098036 2023-06-09,09:58:31.000,160,10989785,13005,0,1686304710,13135.12441561999,104.28687309000088,53559.43076496 2023-06-09,09:58:32.000,160,10989707,13045,0,1686304711,13135.06378882999,104.31506960999832,53559.304996800005 2023-06-09,09:58:33.000,160,10989732,13165,0,1686304712,13135.15136086,104.28687309000088,53559.374868000006 2023-06-09,09:58:34.000,160,10989730,12925,0,1686304713,13135.10420668999,104.32211873999768,53559.38884224 2023-06-09,09:58:35.000,160,10989733,13045,0,1686304714,13135.158097169995,104.29392222000024,53559.45172632 2023-06-09,09:58:36.000,160,10989763,13285,0,1686304715,13135.158097169995,104.3009713499996,53559.43775208 2023-06-09,09:58:37.000,160,10989721,13365,0,1686304716,13135.10420668999,104.28687309000088,53559.33294528 2023-06-09,09:58:38.000,160,10989756,13085,0,1686304717,13135.12441561999,104.27982396000152,53559.33294528 2023-06-09,09:58:39.000,160,10989748,12925,0,1686304718,13135.19177872,104.24457831000473,53559.374868000006 2023-06-09,09:58:40.000,160,10989770,12885,0,1686304719,13135.178306099995,104.27277483000216,53559.33294528 2023-06-09,09:58:41.000,160,10989770,13045,0,1686304720,13135.17156979,104.2657257000028,53559.36089376 2023-06-09,09:58:42.000,160,10989772,13445,0,1686304721,13135.117679309995,104.27277483000216,53559.29102256 2023-06-09,09:58:43.000,160,10989745,12965,0,1686304722,13135.10420668999,104.25162744000409,53559.304996800005 2023-06-09,09:58:44.000,160,10989716,13165,0,1686304723,13135.19177872,104.23048004999873,53559.39582936001 2023-06-09,09:58:45.000,160,10989779,12845,0,1686304724,13135.20525133999,104.20933266000065,53559.43076496 2023-06-09,09:58:46.000,160,10989735,13005,0,1686304725,13135.198515029995,104.15998874999786,53559.45172632 2023-06-09,09:58:47.000,160,10989748,12925,0,1686304726,13135.22546026999,104.1670378800045,53559.472687680005 2023-06-09,09:58:48.000,160,10989787,13085,0,1686304727,13135.16483347999,104.19523440000194,53559.36089376 2023-06-09,09:58:49.000,160,10989793,13405,0,1686304728,13135.17156979,104.18113614000322,53559.32595816001 2023-06-09,09:58:50.000,160,10989709,13205,0,1686304729,13135.198515029995,104.1670378800045,53559.38884224 2023-06-09,09:58:51.000,160,10989751,13285,0,1686304730,13135.18504240999,104.1670378800045,53559.45172632 2023-06-09,09:58:52.000,160,10989803,13205,0,1686304731,13135.077261449995,104.18818527000258,53559.3399324 2023-06-09,09:58:53.000,160,10989747,13085,0,1686304732,13135.16483347999,104.18113614000322,53559.4098036 2023-06-09,09:58:54.000,160,10989775,13165,0,1686304733,13135.22546026999,104.19523440000194,53559.43076496 2023-06-09,09:58:55.000,160,10989735,13165,0,1686304734,13135.218723959995,104.2022835300013,53559.43775208 2023-06-09,09:58:56.000,160,10989763,13285,0,1686304735,13135.17156979,104.1670378800045,53559.43775208 2023-06-09,09:58:57.000,160,10989755,13285,0,1686304736,13135.15136086,104.13179223000043,53559.4098036 2023-06-09,09:58:58.000,160,10989788,12805,0,1686304737,13135.07052514,104.15998874999786,53559.31198392 2023-06-09,09:58:59.000,160,10989747,13125,0,1686304738,13135.10420668999,104.13179223000043,53559.36788088001 2023-06-09,09:59:00.000,160,10989775,13165,0,1686304739,13135.15136086,104.13179223000043,53559.41679072001 2023-06-09,09:59:01.000,160,10989752,12925,0,1686304740,13135.19177872,104.12474310000107,53559.41679072001 2023-06-09,09:59:02.000,160,10989795,12965,0,1686304741,13135.14462454999,104.13884135999979,53559.36788088001 2023-06-09,09:59:03.000,160,10989769,13045,0,1686304742,13135.14462454999,104.11769397000171,53559.38185512 2023-06-09,09:59:04.000,160,10989725,13285,0,1686304743,13135.137888239995,104.10359571000299,53559.39582936001 2023-06-09,09:59:05.000,160,10989747,12845,0,1686304744,13135.13115193,104.11769397000171,53559.43076496 2023-06-09,09:59:06.000,160,10989749,12965,0,1686304745,13135.137888239995,104.15998874999786,53559.402816480004 2023-06-09,09:59:07.000,160,10989723,13165,0,1686304746,13134.98968942,104.13884135999979,53559.36788088001 2023-06-09,09:59:08.000,160,10989770,13085,0,1686304747,13135.05031621,104.13179223000043,53559.36788088001 2023-06-09,09:59:09.000,160,10989741,13085,0,1686304748,13135.12441561999,104.13179223000043,53559.472687680005 2023-06-09,09:59:10.000,160,10989721,13365,0,1686304749,13135.097470379995,104.13179223000043,53559.472687680005 2023-06-09,09:59:11.000,160,10989772,13045,0,1686304750,13135.15136086,104.15998874999786,53559.48666192 2023-06-09,09:59:12.000,160,10989759,13085,0,1686304751,13135.10420668999,104.18113614000322,53559.43076496 2023-06-09,09:59:13.000,160,10989745,12805,0,1686304752,13135.09073407,104.21638179000001,53559.45172632 2023-06-09,09:59:14.000,160,10989721,13205,0,1686304753,13135.10420668999,104.19523440000194,53559.472687680005 2023-06-09,09:59:15.000,160,10989743,13285,0,1686304754,13135.117679309995,104.19523440000194,53559.46570056001 2023-06-09,09:59:16.000,160,10989737,13125,0,1686304755,13135.178306099995,104.20933266000065,53559.50762328 2023-06-09,09:59:17.000,160,10989760,12965,0,1686304756,13135.178306099995,104.24457831000473,53559.45871344 2023-06-09,09:59:18.000,160,10989760,13285,0,1686304757,13135.19177872,104.25867657000344,53559.45871344 2023-06-09,09:59:19.000,160,10989745,13125,0,1686304758,13135.218723959995,104.25162744000409,53559.49364904001 2023-06-09,09:59:20.000,160,10989792,13365,0,1686304759,13135.21198765,104.25867657000344,53559.50762328 2023-06-09,09:59:21.000,160,10989758,13165,0,1686304760,13135.19177872,104.2657257000028,53559.45871344 2023-06-09,09:59:22.000,160,10989707,13005,0,1686304761,13135.19177872,104.24457831000473,53559.423777840006 2023-06-09,09:59:23.000,160,10989761,12965,0,1686304762,13135.20525133999,104.23752917999809,53559.39582936001 2023-06-09,09:59:24.000,160,10989716,13085,0,1686304763,13135.319768609996,104.24457831000473,53559.50762328 2023-06-09,09:59:25.000,160,10989752,12925,0,1686304764,13135.33324123,104.23752917999809,53559.549546 2023-06-09,09:59:26.000,160,10989771,13165,0,1686304765,13135.30629598999,104.24457831000473,53559.570507360004 2023-06-09,09:59:27.000,160,10989765,13205,0,1686304766,13135.32650491999,104.27277483000216,53559.521597520004 2023-06-09,09:59:28.000,160,10989737,13005,0,1686304767,13135.319768609996,104.27982396000152,53559.45172632 2023-06-09,09:59:29.000,160,10989748,13245,0,1686304768,13135.339977539996,104.27277483000216,53559.4796748 2023-06-09,09:59:30.000,160,10989796,13085,0,1686304769,13135.35345016,104.28687309000088,53559.521597520004 2023-06-09,09:59:31.000,160,10989730,13045,0,1686304770,13135.346713849991,104.2657257000028,53559.48666192 2023-06-09,09:59:32.000,160,10989748,13165,0,1686304771,13135.33324123,104.28687309000088,53559.45172632 2023-06-09,09:59:33.000,160,10989770,13525,0,1686304772,13135.35345016,104.2657257000028,53559.472687680005 2023-06-09,09:59:34.000,160,10989780,13045,0,1686304773,13135.447758499991,104.28687309000088,53559.591468720006 2023-06-09,09:59:35.000,160,10989748,13285,0,1686304774,13135.441022189996,104.30802047999896,53559.57749448 2023-06-09,09:59:36.000,160,10989781,12885,0,1686304775,13135.427549569991,104.24457831000473,53559.521597520004 2023-06-09,09:59:37.000,160,10989744,13365,0,1686304776,13135.41407695,104.23048004999873,53559.52858464 2023-06-09,09:59:38.000,160,10989794,12965,0,1686304777,13135.366922779991,104.24457831000473,53559.49364904001 2023-06-09,09:59:39.000,160,10989753,12965,0,1686304778,13135.360186469996,104.24457831000473,53559.48666192 2023-06-09,09:59:40.000,160,10989705,13485,0,1686304779,13135.407340639991,104.23752917999809,53559.521597520004 2023-06-09,09:59:41.000,160,10989770,13285,0,1686304780,13135.447758499991,104.23048004999873,53559.591468720006 2023-06-09,09:59:42.000,160,10989740,13285,0,1686304781,13135.420813259996,104.18113614000322,53559.472687680005 2023-06-09,09:59:43.000,160,10989740,13125,0,1686304782,13135.407340639991,104.19523440000194,53559.542558880006 2023-06-09,09:59:44.000,160,10989778,13245,0,1686304783,13135.447758499991,104.22343091999937,53559.549546 2023-06-09,09:59:45.000,160,10989748,13285,0,1686304784,13135.360186469996,104.20933266000065,53559.48666192 2023-06-09,09:59:46.000,160,10989739,13285,0,1686304785,13135.407340639991,104.2022835300013,53559.53557176001 2023-06-09,09:59:47.000,160,10989753,13445,0,1686304786,13135.32650491999,104.21638179000001,53559.50063616 2023-06-09,09:59:48.000,160,10989759,13205,0,1686304787,13135.299559679996,104.22343091999937,53559.521597520004 2023-06-09,09:59:49.000,160,10989758,13285,0,1686304788,13135.360186469996,104.21638179000001,53559.542558880006 2023-06-09,09:59:50.000,160,10989754,13365,0,1686304789,13135.32650491999,104.20933266000065,53559.61243008001 2023-06-09,09:59:51.000,160,10989740,13125,0,1686304790,13135.360186469996,104.2022835300013,53559.591468720006 2023-06-09,09:59:52.000,160,10989754,12925,0,1686304791,13135.24566919999,104.25162744000409,53559.48666192 2023-06-09,09:59:53.000,160,10989770,13205,0,1686304792,13135.25240551,104.22343091999937,53559.521597520004 2023-06-09,09:59:54.000,160,10989750,13285,0,1686304793,13135.259141819995,104.24457831000473,53559.591468720006 2023-06-09,09:59:55.000,160,10989751,13085,0,1686304794,13135.28608705999,104.24457831000473,53559.57749448 2023-06-09,09:59:56.000,160,10989789,13125,0,1686304795,13135.29282337,104.25162744000409,53559.57749448 2023-06-09,09:59:57.000,160,10989758,12925,0,1686304796,13135.238932889995,104.24457831000473,53559.549546 2023-06-09,09:59:58.000,160,10989780,13405,0,1686304797,13135.22546026999,104.24457831000473,53559.56352024001 2023-06-09,09:59:59.000,160,10989743,13205,0,1686304798,13135.28608705999,104.25867657000344,53559.542558880006 2023-06-09,10:00:00.000,160,10989764,13085,0,1686304799,13135.279350749996,104.25162744000409,53559.570507360004 2023-06-09,10:00:01.000,160,10989768,13085,0,1686304800,13135.26587812999,104.23752917999809,53559.591468720006 2023-06-09,10:00:02.000,160,10989740,13325,0,1686304801,13135.19177872,104.2657257000028,53559.49364904001 2023-06-09,10:00:03.000,160,10989713,13365,0,1686304802,13135.17156979,104.25162744000409,53559.48666192 2023-06-09,10:00:04.000,160,10989735,13245,0,1686304803,13135.24566919999,104.27982396000152,53559.57749448 2023-06-09,10:00:05.000,160,10989787,13205,0,1686304804,13135.29282337,104.28687309000088,53559.57749448 2023-06-09,10:00:06.000,160,10989760,13405,0,1686304805,13135.279350749996,104.29392222000024,53559.58448160001 2023-06-09,10:00:07.000,160,10989786,13165,0,1686304806,13135.259141819995,104.32211873999768,53559.549546 2023-06-09,10:00:08.000,160,10989725,13125,0,1686304807,13135.18504240999,104.35736439000175,53559.50762328 2023-06-09,10:00:09.000,160,10989743,13205,0,1686304808,13135.259141819995,104.31506960999832,53559.60544296 2023-06-09,10:00:10.000,160,10989767,13205,0,1686304809,13135.27261444,104.36441352000111,53559.55653312 2023-06-09,10:00:11.000,160,10989746,13205,0,1686304810,13135.26587812999,104.34326613000303,53559.58448160001 2023-06-09,10:00:12.000,160,10989770,13045,0,1686304811,13135.198515029995,104.35736439000175,53559.51461040001 2023-06-09,10:00:13.000,160,10989706,13125,0,1686304812,13135.24566919999,104.35031526000239,53559.55653312 2023-06-09,10:00:14.000,160,10989735,13365,0,1686304813,13135.299559679996,104.35031526000239,53559.61243008001 2023-06-09,10:00:15.000,160,10989793,13125,0,1686304814,13135.3130323,104.32916787000431,53559.60544296 2023-06-09,10:00:16.000,160,10989750,13125,0,1686304815,13135.3130323,104.37146265000047,53559.56352024001 2023-06-09,10:00:17.000,160,10989801,13445,0,1686304816,13135.33324123,104.34326613000303,53559.61243008001 2023-06-09,10:00:18.000,160,10989757,13005,0,1686304817,13135.26587812999,104.38556090999919,53559.521597520004 2023-06-09,10:00:19.000,160,10989730,13205,0,1686304818,13135.319768609996,104.37851177999983,53559.542558880006 2023-06-09,10:00:20.000,160,10989722,13125,0,1686304819,13135.346713849991,104.40670830000454,53559.640378560005 2023-06-09,10:00:21.000,160,10989734,13205,0,1686304820,13135.387131709991,104.37146265000047,53559.6194172 2023-06-09,10:00:22.000,160,10989769,13205,0,1686304821,13135.32650491999,104.40670830000454,53559.49364904001 2023-06-09,10:00:23.000,160,10989698,13525,0,1686304822,13135.400604329996,104.36441352000111,53559.591468720006 2023-06-09,10:00:24.000,160,10989746,13445,0,1686304823,13135.407340639991,104.3996591699979,53559.56352024001 2023-06-09,10:00:25.000,160,10989730,13005,0,1686304824,13135.454494810001,104.37851177999983,53559.58448160001 2023-06-09,10:00:26.000,160,10989786,13085,0,1686304825,13135.39386802,104.39261003999854,53559.549546 2023-06-09,10:00:27.000,160,10989747,12925,0,1686304826,13135.366922779991,104.37851177999983,53559.50063616 2023-06-09,10:00:28.000,160,10989742,13085,0,1686304827,13135.380395399996,104.37146265000047,53559.53557176001 2023-06-09,10:00:29.000,160,10989699,12805,0,1686304828,13135.481440049996,104.36441352000111,53559.59845584 2023-06-09,10:00:30.000,160,10989731,12925,0,1686304829,13135.474703740001,104.38556090999919,53559.60544296 2023-06-09,10:00:31.000,160,10989716,12805,0,1686304830,13135.542066839997,104.37851177999983,53559.6194172 2023-06-09,10:00:32.000,160,10989787,13365,0,1686304831,13135.461231119996,104.34326613000303,53559.542558880006 2023-06-09,10:00:33.000,160,10989782,13285,0,1686304832,13135.501648979996,104.30802047999896,53559.542558880006 2023-06-09,10:00:34.000,160,10989711,13045,0,1686304833,13135.528594219992,104.34326613000303,53559.64736568 2023-06-09,10:00:35.000,160,10989688,12965,0,1686304834,13135.501648979996,104.3009713499996,53559.549546 2023-06-09,10:00:36.000,160,10989715,12965,0,1686304835,13135.555539460001,104.31506960999832,53559.56352024001 2023-06-09,10:00:37.000,160,10989743,13245,0,1686304836,13135.589221009992,104.32916787000431,53559.61243008001 2023-06-09,10:00:38.000,160,10989732,13285,0,1686304837,13135.562275769997,104.28687309000088,53559.60544296 2023-06-09,10:00:39.000,160,10989741,12965,0,1686304838,13135.656584110002,104.25162744000409,53559.63339144001 2023-06-09,10:00:40.000,160,10989799,13125,0,1686304839,13135.555539460001,104.25867657000344,53559.62640432 2023-06-09,10:00:41.000,160,10989701,13165,0,1686304840,13135.616166250002,104.25162744000409,53559.6543528 2023-06-09,10:00:42.000,160,10989755,13405,0,1686304841,13135.589221009992,104.25867657000344,53559.6194172 2023-06-09,10:00:43.000,160,10989747,13445,0,1686304842,13135.589221009992,104.2022835300013,53559.6194172 2023-06-09,10:00:44.000,160,10989721,13045,0,1686304843,13135.609429939992,104.2022835300013,53559.68230128001 2023-06-09,10:00:45.000,160,10989735,13165,0,1686304844,13135.690265659992,104.15998874999786,53559.71723688 2023-06-09,10:00:46.000,160,10989729,13405,0,1686304845,13135.670056729992,104.15998874999786,53559.73121112001 2023-06-09,10:00:47.000,160,10989722,13165,0,1686304846,13135.670056729992,104.11769397000171,53559.76614672 2023-06-09,10:00:48.000,160,10989780,12965,0,1686304847,13135.609429939992,104.13884135999979,53559.63339144001 2023-06-09,10:00:49.000,160,10989779,13045,0,1686304848,13135.616166250002,104.10359571000299,53559.66832704 2023-06-09,10:00:50.000,160,10989724,13125,0,1686304849,13135.616166250002,104.14589048999915,53559.68230128001 2023-06-09,10:00:51.000,160,10989690,13285,0,1686304850,13135.629638869992,104.11064484000235,53559.710249760006 2023-06-09,10:00:52.000,160,10989737,13085,0,1686304851,13135.569012079992,104.07539918999828,53559.738198240004 2023-06-09,10:00:53.000,160,10989769,13365,0,1686304852,13135.569012079992,104.10359571000299,53559.710249760006 2023-06-09,10:00:54.000,160,10989726,13285,0,1686304853,13135.528594219992,104.13884135999979,53559.67531416 2023-06-09,10:00:55.000,160,10989775,13085,0,1686304854,13135.582484699997,104.11769397000171,53559.75217248001 2023-06-09,10:00:56.000,160,10989751,13565,0,1686304855,13135.535330530001,104.10359571000299,53559.76614672 2023-06-09,10:00:57.000,160,10989722,13205,0,1686304856,13135.528594219992,104.11064484000235,53559.75217248001 2023-06-09,10:00:58.000,160,10989765,13005,0,1686304857,13135.427549569991,104.11064484000235,53559.70326264001 2023-06-09,10:00:59.000,160,10989758,13245,0,1686304858,13135.427549569991,104.13179223000043,53559.66832704 2023-06-09,10:01:00.000,160,10989736,13085,0,1686304859,13135.467967429991,104.11769397000171,53559.724224 2023-06-09,10:01:01.000,160,10989771,13245,0,1686304860,13135.441022189996,104.12474310000107,53559.724224 2023-06-09,10:01:02.000,160,10989776,13045,0,1686304861,13135.41407695,104.11064484000235,53559.71723688 2023-06-09,10:01:03.000,160,10989760,12925,0,1686304862,13135.39386802,104.09654658000363,53559.68230128001 2023-06-09,10:01:04.000,160,10989759,12965,0,1686304863,13135.37365909,104.10359571000299,53559.69627552 2023-06-09,10:01:05.000,160,10989767,13125,0,1686304864,13135.29282337,104.12474310000107,53559.6194172 2023-06-09,10:01:06.000,160,10989715,13125,0,1686304865,13135.28608705999,104.1529396199985,53559.66832704 2023-06-09,10:01:07.000,160,10989764,12965,0,1686304866,13135.279350749996,104.11064484000235,53559.63339144001 2023-06-09,10:01:08.000,160,10989729,13085,0,1686304867,13135.21198765,104.12474310000107,53559.60544296 2023-06-09,10:01:09.000,160,10989800,13245,0,1686304868,13135.21198765,104.11769397000171,53559.67531416 2023-06-09,10:01:10.000,160,10989767,13325,0,1686304869,13135.27261444,104.13884135999979,53559.710249760006 2023-06-09,10:01:11.000,160,10989741,12885,0,1686304870,13135.279350749996,104.12474310000107,53559.74518536 2023-06-09,10:01:12.000,160,10989715,13365,0,1686304871,13135.218723959995,104.11064484000235,53559.710249760006 2023-06-09,10:01:13.000,160,10989751,12965,0,1686304872,13135.21198765,104.13884135999979,53559.640378560005 2023-06-09,10:01:14.000,160,10989745,13165,0,1686304873,13135.22546026999,104.14589048999915,53559.60544296 2023-06-09,10:01:15.000,160,10989760,13445,0,1686304874,13135.25240551,104.09654658000363,53559.66133992001 2023-06-09,10:01:16.000,160,10989723,13245,0,1686304875,13135.259141819995,104.13179223000043,53559.6194172 2023-06-09,10:01:17.000,160,10989769,13285,0,1686304876,13135.21198765,104.1529396199985,53559.6194172 2023-06-09,10:01:18.000,160,10989706,13325,0,1686304877,13135.279350749996,104.11064484000235,53559.61243008001 2023-06-09,10:01:19.000,160,10989723,13205,0,1686304878,13135.30629598999,104.11769397000171,53559.6543528 2023-06-09,10:01:20.000,160,10989748,12885,0,1686304879,13135.218723959995,104.1529396199985,53559.570507360004 2023-06-09,10:01:21.000,160,10989716,13125,0,1686304880,13135.259141819995,104.14589048999915,53559.60544296 2023-06-09,10:01:22.000,160,10989768,13445,0,1686304881,13135.21198765,104.12474310000107,53559.61243008001 2023-06-09,10:01:23.000,160,10989706,13125,0,1686304882,13135.24566919999,104.12474310000107,53559.6194172 2023-06-09,10:01:24.000,160,10989689,13005,0,1686304883,13135.29282337,104.13179223000043,53559.64736568 2023-06-09,10:01:25.000,160,10989763,13245,0,1686304884,13135.319768609996,104.06130092999956,53559.6543528 2023-06-09,10:01:26.000,160,10989727,13365,0,1686304885,13135.33324123,104.0542518000002,53559.70326264001 2023-06-09,10:01:27.000,160,10989725,13445,0,1686304886,13135.29282337,104.06835005999892,53559.70326264001 2023-06-09,10:01:28.000,160,10989723,13045,0,1686304887,13135.25240551,104.07539918999828,53559.591468720006 2023-06-09,10:01:29.000,160,10989806,12925,0,1686304888,13135.24566919999,104.0542518000002,53559.59845584 2023-06-09,10:01:30.000,160,10989778,13285,0,1686304889,13135.29282337,104.04720267000084,53559.66832704 2023-06-09,10:01:31.000,160,10989748,13085,0,1686304890,13135.22546026999,104.04015354000148,53559.60544296 2023-06-09,10:01:32.000,160,10989735,13365,0,1686304891,13135.28608705999,104.04720267000084,53559.58448160001 2023-06-09,10:01:33.000,160,10989765,13405,0,1686304892,13135.28608705999,104.08244832000491,53559.64736568 2023-06-09,10:01:34.000,160,10989727,13205,0,1686304893,13135.29282337,104.04720267000084,53559.69627552 2023-06-09,10:01:35.000,160,10989730,13205,0,1686304894,13135.279350749996,104.04015354000148,53559.66133992001 2023-06-09,10:01:36.000,160,10989782,13365,0,1686304895,13135.27261444,104.0542518000002,53559.63339144001 2023-06-09,10:01:37.000,160,10989755,12925,0,1686304896,13135.24566919999,104.03310441000212,53559.640378560005 2023-06-09,10:01:38.000,160,10989733,13205,0,1686304897,13135.198515029995,104.07539918999828,53559.6194172 2023-06-09,10:01:39.000,160,10989751,13245,0,1686304898,13135.13115193,104.08244832000491,53559.591468720006 2023-06-09,10:01:40.000,160,10989733,13125,0,1686304899,13135.198515029995,104.06130092999956,53559.68230128001 2023-06-09,10:01:41.000,160,10989711,12965,0,1686304900,13135.218723959995,104.06835005999892,53559.67531416 2023-06-09,10:01:42.000,160,10989759,13085,0,1686304901,13135.137888239995,104.06835005999892,53559.6543528 2023-06-09,10:01:43.000,160,10989740,13205,0,1686304902,13135.10420668999,104.10359571000299,53559.59845584 2023-06-09,10:01:44.000,160,10989743,12925,0,1686304903,13135.077261449995,104.08244832000491,53559.58448160001 2023-06-09,10:01:45.000,160,10989759,13085,0,1686304904,13135.10420668999,104.08244832000491,53559.591468720006 2023-06-09,10:01:46.000,160,10989788,13125,0,1686304905,13135.12441561999,104.10359571000299,53559.640378560005 2023-06-09,10:01:47.000,160,10989748,13005,0,1686304906,13135.077261449995,104.13179223000043,53559.56352024001 2023-06-09,10:01:48.000,160,10989773,13205,0,1686304907,13135.08399775999,104.15998874999786,53559.56352024001 2023-06-09,10:01:49.000,160,10989759,13045,0,1686304908,13135.137888239995,104.15998874999786,53559.64736568 2023-06-09,10:01:50.000,160,10989797,13285,0,1686304909,13135.117679309995,104.13884135999979,53559.6543528 2023-06-09,10:01:51.000,160,10989715,13205,0,1686304910,13135.117679309995,104.13884135999979,53559.66832704 2023-06-09,10:01:52.000,160,10989755,13325,0,1686304911,13135.077261449995,104.14589048999915,53559.542558880006 2023-06-09,10:01:53.000,160,10989753,13245,0,1686304912,13135.117679309995,104.1529396199985,53559.591468720006 2023-06-09,10:01:54.000,160,10989730,13085,0,1686304913,13135.097470379995,104.14589048999915,53559.570507360004 2023-06-09,10:01:55.000,160,10989777,13085,0,1686304914,13135.10420668999,104.18818527000258,53559.59845584 2023-06-09,10:01:56.000,160,10989773,13125,0,1686304915,13135.12441561999,104.18113614000322,53559.52858464 2023-06-09,10:01:57.000,160,10989715,13045,0,1686304916,13135.110943,104.18818527000258,53559.52858464 2023-06-09,10:01:58.000,160,10989796,12965,0,1686304917,13135.15136086,104.17408701000386,53559.56352024001 2023-06-09,10:01:59.000,160,10989766,13125,0,1686304918,13135.21198765,104.19523440000194,53559.591468720006 2023-06-09,10:02:00.000,160,10989737,13285,0,1686304919,13135.20525133999,104.22343091999937,53559.60544296 2023-06-09,10:02:01.000,160,10989707,13285,0,1686304920,13135.23219658,104.23048004999873,53559.57749448 2023-06-09,10:02:02.000,160,10989755,13085,0,1686304921,13135.19177872,104.24457831000473,53559.570507360004 2023-06-09,10:02:03.000,160,10989724,12965,0,1686304922,13135.20525133999,104.22343091999937,53559.50762328 2023-06-09,10:02:04.000,160,10989731,13165,0,1686304923,13135.24566919999,104.23752917999809,53559.591468720006 2023-06-09,10:02:05.000,160,10989714,12845,0,1686304924,13135.29282337,104.19523440000194,53559.67531416 2023-06-09,10:02:06.000,160,10989717,13085,0,1686304925,13135.30629598999,104.18113614000322,53559.67531416 2023-06-09,10:02:07.000,160,10989717,13245,0,1686304926,13135.28608705999,104.2022835300013,53559.63339144001 2023-06-09,10:02:08.000,160,10989774,13365,0,1686304927,13135.20525133999,104.21638179000001,53559.570507360004 2023-06-09,10:02:09.000,160,10989808,12925,0,1686304928,13135.24566919999,104.19523440000194,53559.58448160001 2023-06-09,10:02:10.000,160,10989689,13285,0,1686304929,13135.27261444,104.19523440000194,53559.63339144001 2023-06-09,10:02:11.000,160,10989778,13045,0,1686304930,13135.28608705999,104.20933266000065,53559.64736568 2023-06-09,10:02:12.000,160,10989703,13485,0,1686304931,13135.21198765,104.23048004999873,53559.549546 2023-06-09,10:02:13.000,160,10989767,13205,0,1686304932,13135.26587812999,104.20933266000065,53559.59845584 2023-06-09,10:02:14.000,160,10989755,12885,0,1686304933,13135.279350749996,104.20933266000065,53559.689288400004 2023-06-09,10:02:15.000,160,10989713,13405,0,1686304934,13135.23219658,104.20933266000065,53559.61243008001 2023-06-09,10:02:16.000,160,10989768,13365,0,1686304935,13135.198515029995,104.21638179000001,53559.64736568 2023-06-09,10:02:17.000,160,10989757,13165,0,1686304936,13135.21198765,104.18113614000322,53559.62640432 2023-06-09,10:02:18.000,160,10989722,13205,0,1686304937,13135.117679309995,104.21638179000001,53559.521597520004 2023-06-09,10:02:19.000,160,10989726,12965,0,1686304938,13135.13115193,104.20933266000065,53559.549546 2023-06-09,10:02:20.000,160,10989698,13285,0,1686304939,13135.178306099995,104.19523440000194,53559.64736568 2023-06-09,10:02:21.000,160,10989739,13165,0,1686304940,13135.198515029995,104.20933266000065,53559.68230128001 2023-06-09,10:02:22.000,160,10989713,13205,0,1686304941,13135.117679309995,104.19523440000194,53559.56352024001 2023-06-09,10:02:23.000,160,10989714,12845,0,1686304942,13135.097470379995,104.21638179000001,53559.60544296 2023-06-09,10:02:24.000,160,10989700,13285,0,1686304943,13135.05031621,104.19523440000194,53559.570507360004 2023-06-09,10:02:25.000,160,10989773,13125,0,1686304944,13135.06378882999,104.18113614000322,53559.64736568 2023-06-09,10:02:26.000,160,10989715,13045,0,1686304945,13135.03010728,104.22343091999937,53559.61243008001 2023-06-09,10:02:27.000,160,10989743,12965,0,1686304946,13134.976216799994,104.18818527000258,53559.549546 2023-06-09,10:02:28.000,160,10989745,12925,0,1686304947,13134.94253524999,104.2022835300013,53559.591468720006 2023-06-09,10:02:29.000,160,10989731,12925,0,1686304948,13134.996425729994,104.17408701000386,53559.63339144001 2023-06-09,10:02:30.000,160,10989743,12925,0,1686304949,13134.98968942,104.23752917999809,53559.61243008001 2023-06-09,10:02:31.000,160,10989742,13285,0,1686304950,13134.98968942,104.21638179000001,53559.67531416 2023-06-09,10:02:32.000,160,10989799,13125,0,1686304951,13134.935798939994,104.24457831000473,53559.58448160001 2023-06-09,10:02:33.000,160,10989716,13125,0,1686304952,13134.949271559999,104.28687309000088,53559.57749448 2023-06-09,10:02:34.000,160,10989731,12965,0,1686304953,13134.956007869994,104.27277483000216,53559.591468720006 2023-06-09,10:02:35.000,160,10989743,13285,0,1686304954,13134.935798939994,104.27277483000216,53559.591468720006 2023-06-09,10:02:36.000,160,10989756,13165,0,1686304955,13134.949271559999,104.27982396000152,53559.61243008001 2023-06-09,10:02:37.000,160,10989700,13205,0,1686304956,13134.949271559999,104.27982396000152,53559.58448160001 2023-06-09,10:02:38.000,160,10989720,13325,0,1686304957,13134.895381079994,104.29392222000024,53559.52858464 2023-06-09,10:02:39.000,160,10989720,13125,0,1686304958,13134.976216799994,104.28687309000088,53559.61243008001 2023-06-09,10:02:40.000,160,10989785,13405,0,1686304959,13134.94253524999,104.29392222000024,53559.59845584 2023-06-09,10:02:41.000,160,10989699,13125,0,1686304960,13134.94253524999,104.29392222000024,53559.59845584 2023-06-09,10:02:42.000,160,10989724,12925,0,1686304961,13134.92232631999,104.33621700000367,53559.53557176001 2023-06-09,10:02:43.000,160,10989738,13165,0,1686304962,13134.915590009994,104.30802047999896,53559.549546 2023-06-09,10:02:44.000,160,10989737,13125,0,1686304963,13134.90211738999,104.37146265000047,53559.591468720006 2023-06-09,10:02:45.000,160,10989773,13445,0,1686304964,13134.996425729994,104.35736439000175,53559.66832704 2023-06-09,10:02:46.000,160,10989760,13205,0,1686304965,13134.976216799994,104.37146265000047,53559.63339144001 2023-06-09,10:02:47.000,160,10989763,12725,0,1686304966,13135.00989835,104.37146265000047,53559.66133992001 2023-06-09,10:02:48.000,160,10989761,13005,0,1686304967,13134.935798939994,104.38556090999919,53559.6194172 2023-06-09,10:02:49.000,160,10989770,13205,0,1686304968,13134.96274417999,104.36441352000111,53559.64736568 2023-06-09,10:02:50.000,160,10989723,13005,0,1686304969,13134.98968942,104.35031526000239,53559.6543528 2023-06-09,10:02:51.000,160,10989730,13205,0,1686304970,13134.976216799994,104.32916787000431,53559.62640432 2023-06-09,10:02:52.000,160,10989749,13045,0,1686304971,13134.915590009994,104.40670830000454,53559.6194172 2023-06-09,10:02:53.000,160,10989750,13285,0,1686304972,13134.94253524999,104.35031526000239,53559.67531416 2023-06-09,10:02:54.000,160,10989723,13285,0,1686304973,13134.996425729994,104.35736439000175,53559.689288400004 2023-06-09,10:02:55.000,160,10989681,13365,0,1686304974,13135.00316203999,104.35031526000239,53559.71723688 2023-06-09,10:02:56.000,160,10989774,13085,0,1686304975,13134.996425729994,104.3996591699979,53559.66133992001 2023-06-09,10:02:57.000,160,10989723,13125,0,1686304976,13135.00316203999,104.38556090999919,53559.69627552 2023-06-09,10:02:58.000,160,10989751,13205,0,1686304977,13134.976216799994,104.37146265000047,53559.70326264001 2023-06-09,10:02:59.000,160,10989747,12965,0,1686304978,13134.956007869994,104.35736439000175,53559.62640432 2023-06-09,10:03:00.000,160,10989724,13325,0,1686304979,13134.94253524999,104.37851177999983,53559.6543528 2023-06-09,10:03:01.000,160,10989652,13125,0,1686304980,13134.98968942,104.32916787000431,53559.710249760006 2023-06-09,10:03:02.000,160,10989728,12765,0,1686304981,13135.00989835,104.34326613000303,53559.738198240004 2023-06-09,10:03:03.000,160,10989769,13285,0,1686304982,13135.036843589995,104.32916787000431,53559.7940952 2023-06-09,10:03:04.000,160,10989722,13205,0,1686304983,13134.956007869994,104.34326613000303,53559.71723688 2023-06-09,10:03:05.000,160,10989757,13325,0,1686304984,13134.96948049,104.34326613000303,53559.738198240004 2023-06-09,10:03:06.000,160,10989723,13325,0,1686304985,13134.98295310999,104.31506960999832,53559.70326264001 2023-06-09,10:03:07.000,160,10989741,13085,0,1686304986,13134.929062629999,104.3009713499996,53559.640378560005 2023-06-09,10:03:08.000,160,10989750,13165,0,1686304987,13134.929062629999,104.30802047999896,53559.710249760006 2023-06-09,10:03:09.000,160,10989720,13165,0,1686304988,13135.016634659994,104.27982396000152,53559.84300504 2023-06-09,10:03:10.000,160,10989754,13005,0,1686304989,13135.03010728,104.3009713499996,53559.75217248001 2023-06-09,10:03:11.000,160,10989782,13285,0,1686304990,13135.00989835,104.2657257000028,53559.7940952 2023-06-09,10:03:12.000,160,10989714,13045,0,1686304991,13134.915590009994,104.2657257000028,53559.689288400004 2023-06-09,10:03:13.000,160,10989751,12925,0,1686304992,13134.96274417999,104.25867657000344,53559.78710808 2023-06-09,10:03:14.000,160,10989757,13325,0,1686304993,13134.98968942,104.23048004999873,53559.81505656 2023-06-09,10:03:15.000,160,10989752,13245,0,1686304994,13134.96274417999,104.23048004999873,53559.7940952 2023-06-09,10:03:16.000,160,10989735,13325,0,1686304995,13135.00989835,104.23752917999809,53559.83601792 2023-06-09,10:03:17.000,160,10989764,13205,0,1686304996,13134.949271559999,104.23752917999809,53559.78710808 2023-06-09,10:03:18.000,160,10989725,13005,0,1686304997,13134.956007869994,104.22343091999937,53559.78710808 2023-06-09,10:03:19.000,160,10989735,12925,0,1686304998,13134.929062629999,104.23048004999873,53559.759159600006 2023-06-09,10:03:20.000,160,10989722,12965,0,1686304999,13134.915590009994,104.21638179000001,53559.78012096001 2023-06-09,10:03:21.000,160,10989719,13085,0,1686305000,13134.92232631999,104.19523440000194,53559.78710808 2023-06-09,10:03:22.000,160,10989740,13325,0,1686305001,13134.888644769999,104.21638179000001,53559.80108232001 2023-06-09,10:03:23.000,160,10989733,13245,0,1686305002,13134.854963219994,104.19523440000194,53559.78710808 2023-06-09,10:03:24.000,160,10989720,13085,0,1686305003,13134.814545359994,104.23048004999873,53559.76614672 2023-06-09,10:03:25.000,160,10989729,12845,0,1686305004,13134.90211738999,104.22343091999937,53559.877940640006 2023-06-09,10:03:26.000,160,10989745,13085,0,1686305005,13134.881908459989,104.22343091999937,53559.905889120004 2023-06-09,10:03:27.000,160,10989788,13405,0,1686305006,13134.841490599989,104.22343091999937,53559.82903080001 2023-06-09,10:03:28.000,160,10989723,13125,0,1686305007,13134.780863809989,104.23752917999809,53559.78012096001 2023-06-09,10:03:29.000,160,10989731,13165,0,1686305008,13134.814545359994,104.21638179000001,53559.856979280004 2023-06-09,10:03:30.000,160,10989757,13085,0,1686305009,13134.774127499993,104.22343091999937,53559.88492776 2023-06-09,10:03:31.000,160,10989753,13005,0,1686305010,13134.807809049998,104.24457831000473,53559.82204368 2023-06-09,10:03:32.000,160,10989723,13165,0,1686305011,13134.713500709993,104.23752917999809,53559.7940952 2023-06-09,10:03:33.000,160,10989782,13085,0,1686305012,13134.760654879989,104.22343091999937,53559.81505656 2023-06-09,10:03:34.000,160,10989740,12925,0,1686305013,13134.747182259998,104.23048004999873,53559.87095352001 2023-06-09,10:03:35.000,160,10989763,13085,0,1686305014,13134.814545359994,104.23752917999809,53559.808069440005 2023-06-09,10:03:36.000,160,10989740,13005,0,1686305015,13134.740445949988,104.25162744000409,53559.82204368 2023-06-09,10:03:37.000,160,10989744,13005,0,1686305016,13134.747182259998,104.27982396000152,53559.84300504 2023-06-09,10:03:38.000,160,10989735,12925,0,1686305017,13134.686555469998,104.28687309000088,53559.759159600006 2023-06-09,10:03:39.000,160,10989757,12925,0,1686305018,13134.686555469998,104.2657257000028,53559.738198240004 2023-06-09,10:03:40.000,160,10989735,12925,0,1686305019,13134.720237019988,104.27277483000216,53559.82204368 2023-06-09,10:03:41.000,160,10989755,12925,0,1686305020,13134.753918569993,104.25867657000344,53559.82903080001 2023-06-09,10:03:42.000,160,10989753,12965,0,1686305021,13134.747182259998,104.27277483000216,53559.81505656 2023-06-09,10:03:43.000,160,10989763,12965,0,1686305022,13134.726973329998,104.27277483000216,53559.74518536 2023-06-09,10:03:44.000,160,10989733,13205,0,1686305023,13134.767391189998,104.30802047999896,53559.84300504 2023-06-09,10:03:45.000,160,10989735,13325,0,1686305024,13134.726973329998,104.3009713499996,53559.7940952 2023-06-09,10:03:46.000,160,10989779,12925,0,1686305025,13134.760654879989,104.27277483000216,53559.81505656 2023-06-09,10:03:47.000,160,10989730,13125,0,1686305026,13134.679819159988,104.29392222000024,53559.73121112001 2023-06-09,10:03:48.000,160,10989737,13045,0,1686305027,13134.700028089988,104.28687309000088,53559.77313384 2023-06-09,10:03:49.000,160,10989775,13165,0,1686305028,13134.787600119998,104.28687309000088,53559.84300504 2023-06-09,10:03:50.000,160,10989757,13005,0,1686305029,13134.814545359994,104.28687309000088,53559.81505656 2023-06-09,10:03:51.000,160,10989729,12925,0,1686305030,13134.828017979999,104.2657257000028,53559.84999216001 2023-06-09,10:03:52.000,160,10989738,13325,0,1686305031,13134.747182259998,104.3009713499996,53559.77313384 2023-06-09,10:03:53.000,160,10989743,13125,0,1686305032,13134.801072739989,104.27982396000152,53559.82903080001 2023-06-09,10:03:54.000,160,10989782,13125,0,1686305033,13134.747182259998,104.24457831000473,53559.759159600006 2023-06-09,10:03:55.000,160,10989759,12765,0,1686305034,13134.801072739989,104.24457831000473,53559.80108232001 2023-06-09,10:03:56.000,160,10989735,13245,0,1686305035,13134.807809049998,104.24457831000473,53559.82903080001 2023-06-09,10:03:57.000,160,10989706,13205,0,1686305036,13134.834754289994,104.21638179000001,53559.83601792 2023-06-09,10:03:58.000,160,10989744,13405,0,1686305037,13134.801072739989,104.23048004999873,53559.78710808 2023-06-09,10:03:59.000,160,10989691,13045,0,1686305038,13134.854963219994,104.21638179000001,53559.89191488 2023-06-09,10:04:00.000,160,10989743,13245,0,1686305039,13134.841490599989,104.23048004999873,53559.89191488 2023-06-09,10:04:01.000,160,10989727,12925,0,1686305040,13134.807809049998,104.20933266000065,53559.84300504 2023-06-09,10:04:02.000,160,10989735,13125,0,1686305041,13134.753918569993,104.17408701000386,53559.759159600006 2023-06-09,10:04:03.000,160,10989760,13245,0,1686305042,13134.747182259998,104.21638179000001,53559.83601792 2023-06-09,10:04:04.000,160,10989748,13085,0,1686305043,13134.807809049998,104.1529396199985,53559.926850480006 2023-06-09,10:04:05.000,160,10989781,13405,0,1686305044,13134.807809049998,104.13179223000043,53559.856979280004 2023-06-09,10:04:06.000,160,10989707,13045,0,1686305045,13134.814545359994,104.14589048999915,53559.926850480006 2023-06-09,10:04:07.000,160,10989735,13045,0,1686305046,13134.780863809989,104.13179223000043,53559.89890200001 2023-06-09,10:04:08.000,160,10989751,13045,0,1686305047,13134.726973329998,104.11064484000235,53559.74518536 2023-06-09,10:04:09.000,160,10989777,13005,0,1686305048,13134.760654879989,104.11064484000235,53559.80108232001 2023-06-09,10:04:10.000,160,10989726,13085,0,1686305049,13134.780863809989,104.08949745000427,53559.83601792 2023-06-09,10:04:11.000,160,10989714,13205,0,1686305050,13134.780863809989,104.09654658000363,53559.8639664 2023-06-09,10:04:12.000,160,10989756,13125,0,1686305051,13134.679819159988,104.11769397000171,53559.738198240004 2023-06-09,10:04:13.000,160,10989762,13005,0,1686305052,13134.801072739989,104.10359571000299,53559.82204368 2023-06-09,10:04:14.000,160,10989750,13085,0,1686305053,13134.807809049998,104.06835005999892,53559.856979280004 2023-06-09,10:04:15.000,160,10989714,12845,0,1686305054,13134.807809049998,104.07539918999828,53559.877940640006 2023-06-09,10:04:16.000,160,10989782,13125,0,1686305055,13134.787600119998,104.07539918999828,53559.88492776 2023-06-09,10:04:17.000,160,10989708,13285,0,1686305056,13134.787600119998,104.08244832000491,53559.856979280004 2023-06-09,10:04:18.000,160,10989713,13125,0,1686305057,13134.747182259998,104.06835005999892,53559.84999216001 2023-06-09,10:04:19.000,160,10989710,13005,0,1686305058,13134.760654879989,104.04015354000148,53559.84300504 2023-06-09,10:04:20.000,160,10989745,13205,0,1686305059,13134.787600119998,104.08949745000427,53559.8639664 2023-06-09,10:04:21.000,160,10989735,12965,0,1686305060,13134.794336429994,104.07539918999828,53559.91287624 2023-06-09,10:04:22.000,160,10989717,13165,0,1686305061,13134.807809049998,104.11769397000171,53559.88492776 2023-06-09,10:04:23.000,160,10989767,13285,0,1686305062,13134.774127499993,104.08949745000427,53559.82204368 2023-06-09,10:04:24.000,160,10989774,13445,0,1686305063,13134.828017979999,104.08949745000427,53559.856979280004 2023-06-09,10:04:25.000,160,10989761,12965,0,1686305064,13134.848226909999,104.09654658000363,53559.905889120004 2023-06-09,10:04:26.000,160,10989723,13125,0,1686305065,13134.807809049998,104.12474310000107,53559.84999216001 2023-06-09,10:04:27.000,160,10989725,13405,0,1686305066,13134.760654879989,104.09654658000363,53559.82903080001 2023-06-09,10:04:28.000,160,10989727,13325,0,1686305067,13134.767391189998,104.13884135999979,53559.82903080001 2023-06-09,10:04:29.000,160,10989737,12965,0,1686305068,13134.875172149994,104.11064484000235,53559.926850480006 2023-06-09,10:04:30.000,160,10989753,13365,0,1686305069,13134.854963219994,104.12474310000107,53559.89191488 2023-06-09,10:04:31.000,160,10989736,13285,0,1686305070,13134.881908459989,104.13884135999979,53559.89890200001 2023-06-09,10:04:32.000,160,10989707,13045,0,1686305071,13134.787600119998,104.1670378800045,53559.8639664 2023-06-09,10:04:33.000,160,10989750,12965,0,1686305072,13134.807809049998,104.13179223000043,53559.84300504 2023-06-09,10:04:34.000,160,10989775,13285,0,1686305073,13134.726973329998,104.13884135999979,53559.80108232001 2023-06-09,10:04:35.000,160,10989692,13245,0,1686305074,13134.807809049998,104.14589048999915,53559.87095352001 2023-06-09,10:04:36.000,160,10989727,13165,0,1686305075,13134.814545359994,104.1529396199985,53559.91986336001 2023-06-09,10:04:37.000,160,10989766,13205,0,1686305076,13134.780863809989,104.1529396199985,53559.88492776 2023-06-09,10:04:38.000,160,10989722,13325,0,1686305077,13134.760654879989,104.1529396199985,53559.83601792 2023-06-09,10:04:39.000,160,10989770,13365,0,1686305078,13134.814545359994,104.13179223000043,53559.877940640006 2023-06-09,10:04:40.000,160,10989687,13485,0,1686305079,13134.767391189998,104.14589048999915,53559.9338376 2023-06-09,10:04:41.000,160,10989741,13285,0,1686305080,13134.733709639993,104.1529396199985,53559.78012096001 2023-06-09,10:04:42.000,160,10989714,13245,0,1686305081,13134.747182259998,104.1529396199985,53559.82903080001 2023-06-09,10:04:43.000,160,10989758,13125,0,1686305082,13134.760654879989,104.11769397000171,53559.83601792 2023-06-09,10:04:44.000,160,10989697,13125,0,1686305083,13134.747182259998,104.15998874999786,53559.83601792 2023-06-09,10:04:45.000,160,10989746,13205,0,1686305084,13134.720237019988,104.13179223000043,53559.8639664 2023-06-09,10:04:46.000,160,10989743,13365,0,1686305085,13134.686555469998,104.14589048999915,53559.82204368 2023-06-09,10:04:47.000,160,10989755,13245,0,1686305086,13134.760654879989,104.12474310000107,53559.905889120004 2023-06-09,10:04:48.000,160,10989722,13245,0,1686305087,13134.686555469998,104.11064484000235,53559.89191488 2023-06-09,10:04:49.000,160,10989732,13165,0,1686305088,13134.693291779993,104.07539918999828,53559.8639664 2023-06-09,10:04:50.000,160,10989746,13245,0,1686305089,13134.639401300003,104.13179223000043,53559.77313384 2023-06-09,10:04:51.000,160,10989818,13125,0,1686305090,13134.625928679998,104.09654658000363,53559.82204368 2023-06-09,10:04:52.000,160,10989736,13325,0,1686305091,13134.666346539998,104.12474310000107,53559.87095352001 2023-06-09,10:04:53.000,160,10989754,13085,0,1686305092,13134.686555469998,104.08949745000427,53559.905889120004 2023-06-09,10:04:54.000,160,10989728,13085,0,1686305093,13134.679819159988,104.11769397000171,53559.877940640006 2023-06-09,10:04:55.000,160,10989699,13005,0,1686305094,13134.639401300003,104.10359571000299,53559.7940952 2023-06-09,10:04:56.000,160,10989795,13045,0,1686305095,13134.646137609998,104.11769397000171,53559.89191488 2023-06-09,10:04:57.000,160,10989743,13085,0,1686305096,13134.659610229988,104.09654658000363,53559.82903080001 2023-06-09,10:04:58.000,160,10989723,13485,0,1686305097,13134.565301889997,104.08949745000427,53559.80108232001 2023-06-09,10:04:59.000,160,10989747,13125,0,1686305098,13134.585510819998,104.10359571000299,53559.78012096001 2023-06-09,10:05:00.000,160,10989736,13245,0,1686305099,13134.551829269993,104.1529396199985,53559.75217248001 2023-06-09,10:05:01.000,160,10989753,12685,0,1686305100,13134.605719749998,104.11769397000171,53559.88492776 2023-06-09,10:05:02.000,160,10989685,13405,0,1686305101,13134.632664989993,104.11769397000171,53559.94781184001 2023-06-09,10:05:03.000,160,10989733,12885,0,1686305102,13134.619192370003,104.08244832000491,53559.88492776 2023-06-09,10:05:04.000,160,10989763,13245,0,1686305103,13134.524884029997,104.11769397000171,53559.81505656 2023-06-09,10:05:05.000,160,10989737,13005,0,1686305104,13134.565301889997,104.11064484000235,53559.84999216001 2023-06-09,10:05:06.000,160,10989724,13245,0,1686305105,13134.565301889997,104.11769397000171,53559.91287624 2023-06-09,10:05:07.000,160,10989709,13285,0,1686305106,13134.531620339993,104.11064484000235,53559.89191488 2023-06-09,10:05:08.000,160,10989744,13125,0,1686305107,13134.524884029997,104.10359571000299,53559.81505656 2023-06-09,10:05:09.000,160,10989703,12885,0,1686305108,13134.625928679998,104.11064484000235,53559.96877320001 2023-06-09,10:05:10.000,160,10989766,13285,0,1686305109,13134.592247129993,104.12474310000107,53559.926850480006 2023-06-09,10:05:11.000,160,10989748,13045,0,1686305110,13134.605719749998,104.08949745000427,53559.91287624 2023-06-09,10:05:12.000,160,10989724,13245,0,1686305111,13134.518147720002,104.11064484000235,53559.808069440005 2023-06-09,10:05:13.000,160,10989760,13005,0,1686305112,13134.545092959997,104.13884135999979,53559.81505656 2023-06-09,10:05:14.000,160,10989744,13125,0,1686305113,13134.572038199993,104.1529396199985,53559.877940640006 2023-06-09,10:05:15.000,160,10989726,13245,0,1686305114,13134.538356650002,104.13884135999979,53559.80108232001 2023-06-09,10:05:16.000,160,10989740,13285,0,1686305115,13134.585510819998,104.1529396199985,53559.84999216001 2023-06-09,10:05:17.000,160,10989742,13085,0,1686305116,13134.558565580002,104.15998874999786,53559.77313384 2023-06-09,10:05:18.000,160,10989731,13165,0,1686305117,13134.565301889997,104.17408701000386,53559.808069440005 2023-06-09,10:05:19.000,160,10989707,13165,0,1686305118,13134.572038199993,104.1670378800045,53559.7940952 2023-06-09,10:05:20.000,160,10989704,13285,0,1686305119,13134.484466169997,104.2022835300013,53559.77313384 2023-06-09,10:05:21.000,160,10989754,13245,0,1686305120,13134.598983440002,104.1670378800045,53559.81505656 2023-06-09,10:05:22.000,160,10989728,13005,0,1686305121,13134.625928679998,104.18113614000322,53559.82903080001 2023-06-09,10:05:23.000,160,10989699,13165,0,1686305122,13134.565301889997,104.17408701000386,53559.80108232001 2023-06-09,10:05:24.000,160,10989723,13245,0,1686305123,13134.565301889997,104.18818527000258,53559.82204368 2023-06-09,10:05:25.000,160,10989722,13285,0,1686305124,13134.585510819998,104.18818527000258,53559.856979280004 2023-06-09,10:05:26.000,160,10989738,12845,0,1686305125,13134.598983440002,104.20933266000065,53559.89191488 2023-06-09,10:05:27.000,160,10989746,13205,0,1686305126,13134.612456059993,104.2022835300013,53559.87095352001 2023-06-09,10:05:28.000,160,10989752,13365,0,1686305127,13134.545092959997,104.21638179000001,53559.81505656 2023-06-09,10:05:29.000,160,10989755,13445,0,1686305128,13134.578774510002,104.22343091999937,53559.83601792 2023-06-09,10:05:30.000,160,10989733,13405,0,1686305129,13134.585510819998,104.2022835300013,53559.82204368 2023-06-09,10:05:31.000,160,10989707,13125,0,1686305130,13134.598983440002,104.19523440000194,53559.808069440005 2023-06-09,10:05:32.000,160,10989720,13325,0,1686305131,13134.551829269993,104.23048004999873,53559.7940952 2023-06-09,10:05:33.000,160,10989713,13365,0,1686305132,13134.612456059993,104.2022835300013,53559.82204368 2023-06-09,10:05:34.000,160,10989697,13045,0,1686305133,13134.612456059993,104.23048004999873,53559.82903080001 2023-06-09,10:05:35.000,160,10989739,13125,0,1686305134,13134.592247129993,104.22343091999937,53559.87095352001 2023-06-09,10:05:36.000,160,10989728,12925,0,1686305135,13134.565301889997,104.22343091999937,53559.89191488 2023-06-09,10:05:37.000,160,10989743,12925,0,1686305136,13134.598983440002,104.23752917999809,53559.8639664 2023-06-09,10:05:38.000,160,10989740,13365,0,1686305137,13134.538356650002,104.3009713499996,53559.88492776 2023-06-09,10:05:39.000,160,10989735,13125,0,1686305138,13134.511411409992,104.24457831000473,53559.81505656 2023-06-09,10:05:40.000,160,10989708,13085,0,1686305139,13134.578774510002,104.25162744000409,53559.926850480006 2023-06-09,10:05:41.000,160,10989763,12965,0,1686305140,13134.612456059993,104.25867657000344,53559.89191488 2023-06-09,10:05:42.000,160,10989696,13125,0,1686305141,13134.565301889997,104.27277483000216,53559.89890200001 2023-06-09,10:05:43.000,160,10989703,13205,0,1686305142,13134.531620339993,104.30802047999896,53559.808069440005 2023-06-09,10:05:44.000,160,10989776,13085,0,1686305143,13134.511411409992,104.28687309000088,53559.808069440005 2023-06-09,10:05:45.000,160,10989728,13085,0,1686305144,13134.572038199993,104.32916787000431,53559.84999216001 2023-06-09,10:05:46.000,160,10989741,13125,0,1686305145,13134.578774510002,104.34326613000303,53559.8639664 2023-06-09,10:05:47.000,160,10989733,12925,0,1686305146,13134.551829269993,104.33621700000367,53559.84300504 2023-06-09,10:05:48.000,160,10989761,12925,0,1686305147,13134.572038199993,104.35031526000239,53559.83601792 2023-06-09,10:05:49.000,160,10989743,13365,0,1686305148,13134.679819159988,104.34326613000303,53559.94082472 2023-06-09,10:05:50.000,160,10989727,13085,0,1686305149,13134.652873919993,104.34326613000303,53559.95479896 2023-06-09,10:05:51.000,160,10989693,13125,0,1686305150,13134.700028089988,104.34326613000303,53559.94781184001 2023-06-09,10:05:52.000,160,10989719,13125,0,1686305151,13134.612456059993,104.35736439000175,53559.877940640006 2023-06-09,10:05:53.000,160,10989743,13165,0,1686305152,13134.686555469998,104.37851177999983,53559.87095352001 2023-06-09,10:05:54.000,160,10989761,13285,0,1686305153,13134.700028089988,104.38556090999919,53559.926850480006 2023-06-09,10:05:55.000,160,10989724,13165,0,1686305154,13134.753918569993,104.38556090999919,53559.94082472 2023-06-09,10:05:56.000,160,10989726,13125,0,1686305155,13134.740445949988,104.36441352000111,53559.94781184001 2023-06-09,10:05:57.000,160,10989736,12885,0,1686305156,13134.747182259998,104.38556090999919,53559.94781184001 2023-06-09,10:05:58.000,160,10989695,13205,0,1686305157,13134.740445949988,104.38556090999919,53559.96877320001 2023-06-09,10:05:59.000,160,10989719,12965,0,1686305158,13134.807809049998,104.38556090999919,53560.01768304001 2023-06-09,10:06:00.000,160,10989765,13125,0,1686305159,13134.814545359994,104.42080656000326,53560.01069592 2023-06-09,10:06:01.000,160,10989779,13325,0,1686305160,13134.821281669989,104.3996591699979,53560.01069592 2023-06-09,10:06:02.000,160,10989734,13325,0,1686305161,13134.767391189998,104.42080656000326,53559.9338376 2023-06-09,10:06:03.000,160,10989743,13005,0,1686305162,13134.794336429994,104.44195395000133,53559.905889120004 2023-06-09,10:06:04.000,160,10989709,13205,0,1686305163,13134.828017979999,104.42080656000326,53560.06659288001 2023-06-09,10:06:05.000,160,10989748,13205,0,1686305164,13134.895381079994,104.45605221000005,53560.094541360006 2023-06-09,10:06:06.000,160,10989748,13045,0,1686305165,13134.929062629999,104.44195395000133,53560.073580000004 2023-06-09,10:06:07.000,160,10989763,13285,0,1686305166,13134.90211738999,104.46310133999941,53560.08755424001 2023-06-09,10:06:08.000,160,10989747,13365,0,1686305167,13134.841490599989,104.49129786000412,53560.03165728 2023-06-09,10:06:09.000,160,10989736,13165,0,1686305168,13134.90211738999,104.47719959999813,53560.01069592 2023-06-09,10:06:10.000,160,10989735,13165,0,1686305169,13134.949271559999,104.47015046999877,53560.01768304001 2023-06-09,10:06:11.000,160,10989749,13205,0,1686305170,13134.881908459989,104.4490030800007,53560.05261864 2023-06-09,10:06:12.000,160,10989773,13165,0,1686305171,13134.949271559999,104.47719959999813,53560.01069592 2023-06-09,10:06:13.000,160,10989716,13205,0,1686305172,13134.996425729994,104.45605221000005,53560.06659288001 2023-06-09,10:06:14.000,160,10989768,13045,0,1686305173,13135.057052519995,104.4137574300039,53560.15043832 2023-06-09,10:06:15.000,160,10989705,13085,0,1686305174,13135.00989835,104.40670830000454,53560.08755424001 2023-06-09,10:06:16.000,160,10989753,13085,0,1686305175,13134.956007869994,104.40670830000454,53560.03864440001 2023-06-09,10:06:17.000,160,10989703,13285,0,1686305176,13135.00316203999,104.38556090999919,53560.13646408001 2023-06-09,10:06:18.000,160,10989732,13205,0,1686305177,13134.996425729994,104.38556090999919,53560.094541360006 2023-06-09,10:06:19.000,160,10989754,13445,0,1686305178,13134.996425729994,104.35031526000239,53560.01069592 2023-06-09,10:06:20.000,160,10989739,13085,0,1686305179,13135.00989835,104.37851177999983,53560.08056712 2023-06-09,10:06:21.000,160,10989730,13125,0,1686305180,13135.00989835,104.37146265000047,53560.08056712 2023-06-09,10:06:22.000,160,10989733,12965,0,1686305181,13135.036843589995,104.34326613000303,53560.13646408001 2023-06-09,10:06:23.000,160,10989733,13045,0,1686305182,13134.996425729994,104.30802047999896,53560.11550272001 2023-06-09,10:06:24.000,160,10989733,13365,0,1686305183,13135.02337096999,104.31506960999832,53560.10152848 2023-06-09,10:06:25.000,160,10989759,13245,0,1686305184,13134.98968942,104.29392222000024,53560.12248984 2023-06-09,10:06:26.000,160,10989738,13045,0,1686305185,13134.935798939994,104.30802047999896,53560.05261864 2023-06-09,10:06:27.000,160,10989698,13165,0,1686305186,13134.96948049,104.2657257000028,53560.03864440001 2023-06-09,10:06:28.000,160,10989751,13085,0,1686305187,13134.92232631999,104.25867657000344,53560.073580000004 2023-06-09,10:06:29.000,160,10989743,13485,0,1686305188,13134.98295310999,104.24457831000473,53560.12947696 2023-06-09,10:06:30.000,160,10989772,13165,0,1686305189,13134.935798939994,104.24457831000473,53560.192361040004 2023-06-09,10:06:31.000,160,10989772,13165,0,1686305190,13134.976216799994,104.21638179000001,53560.1783868 2023-06-09,10:06:32.000,160,10989697,12925,0,1686305191,13134.915590009994,104.24457831000473,53560.13646408001 2023-06-09,10:06:33.000,160,10989786,13325,0,1686305192,13134.94253524999,104.22343091999937,53560.094541360006 2023-06-09,10:06:34.000,160,10989710,13125,0,1686305193,13134.935798939994,104.23752917999809,53560.17139968 2023-06-09,10:06:35.000,160,10989734,13045,0,1686305194,13134.94253524999,104.23048004999873,53560.16441256001 2023-06-09,10:06:36.000,160,10989752,12925,0,1686305195,13134.949271559999,104.24457831000473,53560.13646408001 2023-06-09,10:06:37.000,160,10989738,13245,0,1686305196,13134.875172149994,104.21638179000001,53560.1085156 2023-06-09,10:06:38.000,160,10989731,13165,0,1686305197,13134.868435839999,104.18818527000258,53560.143451200005 2023-06-09,10:06:39.000,160,10989729,13125,0,1686305198,13134.90211738999,104.18113614000322,53560.18537392001 2023-06-09,10:06:40.000,160,10989749,13245,0,1686305199,13134.881908459989,104.19523440000194,53560.17139968 2023-06-09,10:06:41.000,160,10989732,13285,0,1686305200,13134.895381079994,104.20933266000065,53560.18537392001 2023-06-09,10:06:42.000,160,10989731,12925,0,1686305201,13134.807809049998,104.22343091999937,53560.08755424001 2023-06-09,10:06:43.000,160,10989714,13085,0,1686305202,13134.780863809989,104.25162744000409,53560.1085156 2023-06-09,10:06:44.000,160,10989745,13125,0,1686305203,13134.848226909999,104.23048004999873,53560.16441256001 2023-06-09,10:06:45.000,160,10989690,13245,0,1686305204,13134.90211738999,104.23048004999873,53560.213322400006 2023-06-09,10:06:46.000,160,10989723,13165,0,1686305205,13134.861699529989,104.22343091999937,53560.213322400006 2023-06-09,10:06:47.000,160,10989745,13245,0,1686305206,13134.881908459989,104.22343091999937,53560.20633528001 2023-06-09,10:06:48.000,160,10989776,13045,0,1686305207,13134.794336429994,104.2657257000028,53560.143451200005 2023-06-09,10:06:49.000,160,10989777,13205,0,1686305208,13134.787600119998,104.25867657000344,53560.15043832 2023-06-09,10:06:50.000,160,10989750,13165,0,1686305209,13134.834754289994,104.28687309000088,53560.22030952 2023-06-09,10:06:51.000,160,10989770,13445,0,1686305210,13134.828017979999,104.28687309000088,53560.15742544 2023-06-09,10:06:52.000,160,10989725,13125,0,1686305211,13134.848226909999,104.3009713499996,53560.17139968 2023-06-09,10:06:53.000,160,10989711,13165,0,1686305212,13134.841490599989,104.32916787000431,53560.17139968 2023-06-09,10:06:54.000,160,10989699,13365,0,1686305213,13134.908853699999,104.27982396000152,53560.241270880004 2023-06-09,10:06:55.000,160,10989774,13085,0,1686305214,13134.908853699999,104.32211873999768,53560.29018072 2023-06-09,10:06:56.000,160,10989741,12965,0,1686305215,13134.875172149994,104.30802047999896,53560.18537392001 2023-06-09,10:06:57.000,160,10989775,13085,0,1686305216,13134.895381079994,104.31506960999832,53560.22729664 2023-06-09,10:06:58.000,160,10989775,13205,0,1686305217,13134.881908459989,104.32211873999768,53560.192361040004 2023-06-09,10:06:59.000,160,10989720,13245,0,1686305218,13134.92232631999,104.35031526000239,53560.23428376001 2023-06-09,10:07:00.000,160,10989752,13325,0,1686305219,13134.976216799994,104.33621700000367,53560.23428376001 2023-06-09,10:07:01.000,160,10989735,13165,0,1686305220,13134.996425729994,104.35031526000239,53560.28319360001 2023-06-09,10:07:02.000,160,10989713,13165,0,1686305221,13135.00989835,104.34326613000303,53560.28319360001 2023-06-09,10:07:03.000,160,10989682,13085,0,1686305222,13134.98295310999,104.35031526000239,53560.27620648 2023-06-09,10:07:04.000,160,10989750,13085,0,1686305223,13135.03010728,104.32211873999768,53560.262232240006 2023-06-09,10:07:05.000,160,10989746,13005,0,1686305224,13135.03010728,104.34326613000303,53560.29716784 2023-06-09,10:07:06.000,160,10989730,13285,0,1686305225,13135.03010728,104.3009713499996,53560.311142080005 2023-06-09,10:07:07.000,160,10989754,13125,0,1686305226,13134.98295310999,104.32211873999768,53560.23428376001 2023-06-09,10:07:08.000,160,10989723,13245,0,1686305227,13135.00989835,104.3009713499996,53560.22030952 2023-06-09,10:07:09.000,160,10989707,13125,0,1686305228,13135.097470379995,104.27982396000152,53560.39498752 2023-06-09,10:07:10.000,160,10989705,13085,0,1686305229,13135.10420668999,104.25867657000344,53560.37402616001 2023-06-09,10:07:11.000,160,10989734,13205,0,1686305230,13135.097470379995,104.27277483000216,53560.30415496001 2023-06-09,10:07:12.000,160,10989714,13285,0,1686305231,13135.02337096999,104.23048004999873,53560.248258 2023-06-09,10:07:13.000,160,10989708,13245,0,1686305232,13135.08399775999,104.23752917999809,53560.29716784 2023-06-09,10:07:14.000,160,10989756,12925,0,1686305233,13135.10420668999,104.23048004999873,53560.32511632 2023-06-09,10:07:15.000,160,10989731,13205,0,1686305234,13135.077261449995,104.18818527000258,53560.37402616001 2023-06-09,10:07:16.000,160,10989724,13125,0,1686305235,13135.097470379995,104.21638179000001,53560.311142080005 2023-06-09,10:07:17.000,160,10989706,13285,0,1686305236,13135.06378882999,104.18113614000322,53560.311142080005 2023-06-09,10:07:18.000,160,10989706,13205,0,1686305237,13135.08399775999,104.1529396199985,53560.42293600001 2023-06-09,10:07:19.000,160,10989725,13085,0,1686305238,13135.10420668999,104.18113614000322,53560.37402616001 2023-06-09,10:07:20.000,160,10989722,13005,0,1686305239,13135.110943,104.1529396199985,53560.36703904 2023-06-09,10:07:21.000,160,10989762,13165,0,1686305240,13135.06378882999,104.1670378800045,53560.37402616001 2023-06-09,10:07:22.000,160,10989730,13125,0,1686305241,13135.00989835,104.1529396199985,53560.33909056 2023-06-09,10:07:23.000,160,10989695,13045,0,1686305242,13134.996425729994,104.15998874999786,53560.35306480001 2023-06-09,10:07:24.000,160,10989730,13045,0,1686305243,13135.057052519995,104.13179223000043,53560.360051920004 2023-06-09,10:07:25.000,160,10989734,13125,0,1686305244,13135.057052519995,104.11769397000171,53560.43691024 2023-06-09,10:07:26.000,160,10989718,12965,0,1686305245,13135.09073407,104.14589048999915,53560.42293600001 2023-06-09,10:07:27.000,160,10989707,13125,0,1686305246,13135.06378882999,104.11769397000171,53560.4578716 2023-06-09,10:07:28.000,160,10989740,13085,0,1686305247,13135.00989835,104.12474310000107,53560.35306480001 2023-06-09,10:07:29.000,160,10989738,13285,0,1686305248,13134.996425729994,104.11064484000235,53560.35306480001 2023-06-09,10:07:30.000,160,10989758,13245,0,1686305249,13134.976216799994,104.14589048999915,53560.360051920004 2023-06-09,10:07:31.000,160,10989737,13125,0,1686305250,13134.98295310999,104.1670378800045,53560.408961760004 2023-06-09,10:07:32.000,160,10989769,13005,0,1686305251,13134.96948049,104.13884135999979,53560.381013280006 2023-06-09,10:07:33.000,160,10989722,12965,0,1686305252,13134.996425729994,104.1670378800045,53560.381013280006 2023-06-09,10:07:34.000,160,10989767,13365,0,1686305253,13135.016634659994,104.14589048999915,53560.48582008 2023-06-09,10:07:35.000,160,10989803,13325,0,1686305254,13135.03010728,104.14589048999915,53560.4578716 2023-06-09,10:07:36.000,160,10989750,13045,0,1686305255,13135.00989835,104.18113614000322,53560.46485872 2023-06-09,10:07:37.000,160,10989779,13445,0,1686305256,13134.996425729994,104.18113614000322,53560.429923120006 2023-06-09,10:07:38.000,160,10989708,13045,0,1686305257,13134.956007869994,104.19523440000194,53560.34607768 2023-06-09,10:07:39.000,160,10989775,13365,0,1686305258,13134.94253524999,104.18113614000322,53560.381013280006 2023-06-09,10:07:40.000,160,10989777,13245,0,1686305259,13135.03010728,104.20933266000065,53560.429923120006 2023-06-09,10:07:41.000,160,10989768,13125,0,1686305260,13135.07052514,104.20933266000065,53560.46485872 2023-06-09,10:07:42.000,160,10989687,13005,0,1686305261,13135.04357989999,104.21638179000001,53560.46485872 2023-06-09,10:07:43.000,160,10989778,13245,0,1686305262,13135.00989835,104.21638179000001,53560.408961760004 2023-06-09,10:07:44.000,160,10989746,13405,0,1686305263,13135.057052519995,104.22343091999937,53560.381013280006 2023-06-09,10:07:45.000,160,10989755,13085,0,1686305264,13135.04357989999,104.23752917999809,53560.35306480001 2023-06-09,10:07:46.000,160,10989772,13085,0,1686305265,13135.10420668999,104.23048004999873,53560.42293600001 2023-06-09,10:07:47.000,160,10989702,12885,0,1686305266,13135.00316203999,104.25162744000409,53560.33909056 2023-06-09,10:07:48.000,160,10989726,13125,0,1686305267,13135.036843589995,104.2657257000028,53560.381013280006 2023-06-09,10:07:49.000,160,10989753,13045,0,1686305268,13135.08399775999,104.25867657000344,53560.40197464001 2023-06-09,10:07:50.000,160,10989704,13165,0,1686305269,13135.17156979,104.27277483000216,53560.527742800004 2023-06-09,10:07:51.000,160,10989736,13005,0,1686305270,13135.13115193,104.24457831000473,53560.4578716 2023-06-09,10:07:52.000,160,10989749,13245,0,1686305271,13135.08399775999,104.25867657000344,53560.51376856 2023-06-09,10:07:53.000,160,10989759,13125,0,1686305272,13135.077261449995,104.25162744000409,53560.381013280006 2023-06-09,10:07:54.000,160,10989731,13005,0,1686305273,13135.077261449995,104.27277483000216,53560.381013280006 2023-06-09,10:07:55.000,160,10989788,13285,0,1686305274,13135.137888239995,104.25867657000344,53560.45088448001 2023-06-09,10:07:56.000,160,10989724,12925,0,1686305275,13135.15136086,104.27982396000152,53560.53472992 2023-06-09,10:07:57.000,160,10989729,13085,0,1686305276,13135.097470379995,104.29392222000024,53560.47184584001 2023-06-09,10:07:58.000,160,10989701,12925,0,1686305277,13135.13115193,104.28687309000088,53560.527742800004 2023-06-09,10:07:59.000,160,10989722,12925,0,1686305278,13135.178306099995,104.3009713499996,53560.53472992 2023-06-09,10:08:00.000,160,10989755,13365,0,1686305279,13135.13115193,104.28687309000088,53560.50678144 2023-06-09,10:08:01.000,160,10989710,13165,0,1686305280,13135.117679309995,104.30802047999896,53560.52075568001 2023-06-09,10:08:02.000,160,10989719,13245,0,1686305281,13135.036843589995,104.32211873999768,53560.44389736 2023-06-09,10:08:03.000,160,10989735,13005,0,1686305282,13135.07052514,104.30802047999896,53560.478832960005 2023-06-09,10:08:04.000,160,10989700,12845,0,1686305283,13135.13115193,104.32916787000431,53560.53472992 2023-06-09,10:08:05.000,160,10989723,13525,0,1686305284,13135.110943,104.32916787000431,53560.576652640004 2023-06-09,10:08:06.000,160,10989753,13205,0,1686305285,13135.117679309995,104.33621700000367,53560.576652640004 2023-06-09,10:08:07.000,160,10989774,13005,0,1686305286,13135.137888239995,104.35736439000175,53560.597614000006 2023-06-09,10:08:08.000,160,10989708,12925,0,1686305287,13135.09073407,104.4137574300039,53560.48582008 2023-06-09,10:08:09.000,160,10989702,12925,0,1686305288,13135.13115193,104.37851177999983,53560.51376856 2023-06-09,10:08:10.000,160,10989700,12925,0,1686305289,13135.137888239995,104.43490482000198,53560.548704160006 2023-06-09,10:08:11.000,160,10989715,12925,0,1686305290,13135.17156979,104.39261003999854,53560.5626784 2023-06-09,10:08:12.000,160,10989698,12925,0,1686305291,13135.10420668999,104.45605221000005,53560.50678144 2023-06-09,10:08:13.000,160,10989740,13085,0,1686305292,13135.15136086,104.47719959999813,53560.527742800004 2023-06-09,10:08:14.000,160,10989740,13125,0,1686305293,13135.218723959995,104.46310133999941,53560.58363976 2023-06-09,10:08:15.000,160,10989770,13005,0,1686305294,13135.218723959995,104.47015046999877,53560.5626784 2023-06-09,10:08:16.000,160,10989725,13165,0,1686305295,13135.20525133999,104.45605221000005,53560.527742800004 2023-06-09,10:08:17.000,160,10989749,13285,0,1686305296,13135.20525133999,104.47719959999813,53560.5626784 2023-06-09,10:08:18.000,160,10989738,13245,0,1686305297,13135.17156979,104.47015046999877,53560.54171704001 2023-06-09,10:08:19.000,160,10989726,13205,0,1686305298,13135.20525133999,104.48424873000477,53560.55569128 2023-06-09,10:08:20.000,160,10989740,13125,0,1686305299,13135.28608705999,104.48424873000477,53560.61158824 2023-06-09,10:08:21.000,160,10989757,13285,0,1686305300,13135.30629598999,104.43490482000198,53560.66748520001 2023-06-09,10:08:22.000,160,10989748,13085,0,1686305301,13135.30629598999,104.48424873000477,53560.597614000006 2023-06-09,10:08:23.000,160,10989768,12925,0,1686305302,13135.25240551,104.47719959999813,53560.52075568001 2023-06-09,10:08:24.000,160,10989718,13405,0,1686305303,13135.319768609996,104.47719959999813,53560.56966552001 2023-06-09,10:08:25.000,160,10989747,13085,0,1686305304,13135.35345016,104.46310133999941,53560.55569128 2023-06-09,10:08:26.000,160,10989692,12965,0,1686305305,13135.28608705999,104.45605221000005,53560.58363976 2023-06-09,10:08:27.000,160,10989763,12765,0,1686305306,13135.27261444,104.45605221000005,53560.53472992 2023-06-09,10:08:28.000,160,10989757,13405,0,1686305307,13135.29282337,104.42785569000262,53560.548704160006 2023-06-09,10:08:29.000,160,10989775,13125,0,1686305308,13135.346713849991,104.43490482000198,53560.67447232 2023-06-09,10:08:30.000,160,10989727,13045,0,1686305309,13135.339977539996,104.3996591699979,53560.66748520001 2023-06-09,10:08:31.000,160,10989793,12925,0,1686305310,13135.360186469996,104.47015046999877,53560.62556248 2023-06-09,10:08:32.000,160,10989761,13125,0,1686305311,13135.299559679996,104.4137574300039,53560.576652640004 2023-06-09,10:08:33.000,160,10989740,12965,0,1686305312,13135.319768609996,104.43490482000198,53560.66748520001 2023-06-09,10:08:34.000,160,10989690,13285,0,1686305313,13135.339977539996,104.45605221000005,53560.60460112 2023-06-09,10:08:35.000,160,10989702,13085,0,1686305314,13135.28608705999,104.44195395000133,53560.62556248 2023-06-09,10:08:36.000,160,10989729,13445,0,1686305315,13135.3130323,104.45605221000005,53560.66049808 2023-06-09,10:08:37.000,160,10989737,13045,0,1686305316,13135.30629598999,104.45605221000005,53560.61857536001 2023-06-09,10:08:38.000,160,10989735,13125,0,1686305317,13135.238932889995,104.42080656000326,53560.6325496 2023-06-09,10:08:39.000,160,10989770,13285,0,1686305318,13135.3130323,104.45605221000005,53560.70940792001 2023-06-09,10:08:40.000,160,10989703,13325,0,1686305319,13135.23219658,104.5124452500022,53560.66748520001 2023-06-09,10:08:41.000,160,10989728,13005,0,1686305320,13135.20525133999,104.49834699000348,53560.66748520001 2023-06-09,10:08:42.000,160,10989733,13365,0,1686305321,13135.15136086,104.5124452500022,53560.59062688001 2023-06-09,10:08:43.000,160,10989757,13045,0,1686305322,13135.13115193,104.49834699000348,53560.61158824 2023-06-09,10:08:44.000,160,10989747,13285,0,1686305323,13135.15136086,104.52654351000092,53560.65351096 2023-06-09,10:08:45.000,160,10989744,12845,0,1686305324,13135.178306099995,104.54064176999964,53560.695433680004 2023-06-09,10:08:46.000,160,10989725,13285,0,1686305325,13135.178306099995,104.55474002999836,53560.65351096 2023-06-09,10:08:47.000,160,10989762,13365,0,1686305326,13135.17156979,104.58293655000307,53560.67447232 2023-06-09,10:08:48.000,160,10989756,13365,0,1686305327,13135.110943,104.59703481000179,53560.58363976 2023-06-09,10:08:49.000,160,10989758,12925,0,1686305328,13135.137888239995,104.58293655000307,53560.6325496 2023-06-09,10:08:50.000,160,10989765,13245,0,1686305329,13135.158097169995,104.61818219999986,53560.70940792001 2023-06-09,10:08:51.000,160,10989737,13125,0,1686305330,13135.10420668999,104.63228045999858,53560.68145944 2023-06-09,10:08:52.000,160,10989723,13205,0,1686305331,13135.15136086,104.6604769800033,53560.66049808 2023-06-09,10:08:53.000,160,10989751,12845,0,1686305332,13135.137888239995,104.66752611000265,53560.66049808 2023-06-09,10:08:54.000,160,10989719,13005,0,1686305333,13135.21198765,104.69572263000009,53560.66748520001 2023-06-09,10:08:55.000,160,10989755,13005,0,1686305334,13135.19177872,104.67457524000201,53560.68844656001 2023-06-09,10:08:56.000,160,10989713,13245,0,1686305335,13135.218723959995,104.70982088999881,53560.63953672001 2023-06-09,10:08:57.000,160,10989705,12805,0,1686305336,13135.25240551,104.7239191500048,53560.68145944 2023-06-09,10:08:58.000,160,10989716,13005,0,1686305337,13135.198515029995,104.74506654000288,53560.61158824 2023-06-09,10:08:59.000,160,10989744,12765,0,1686305338,13135.18504240999,104.73096828000416,53560.59062688001 2023-06-09,10:09:00.000,160,10989750,13005,0,1686305339,13135.25240551,104.74506654000288,53560.61158824 2023-06-09,10:09:01.000,160,10989763,13325,0,1686305340,13135.339977539996,104.73096828000416,53560.7024208 2023-06-09,10:09:02.000,160,10989697,13285,0,1686305341,13135.366922779991,104.7239191500048,53560.73036928 2023-06-09,10:09:03.000,160,10989767,12965,0,1686305342,13135.427549569991,104.67457524000201,53560.7024208 2023-06-09,10:09:04.000,160,10989738,13245,0,1686305343,13135.37365909,104.71687001999817,53560.63953672001 2023-06-09,10:09:05.000,160,10989737,12885,0,1686305344,13135.434285880001,104.70982088999881,53560.716395040006 2023-06-09,10:09:06.000,160,10989714,13085,0,1686305345,13135.441022189996,104.70277175999945,53560.72338216 2023-06-09,10:09:07.000,160,10989769,13005,0,1686305346,13135.481440049996,104.66752611000265,53560.73735640001 2023-06-09,10:09:08.000,160,10989798,13125,0,1686305347,13135.494912670001,104.68867350000073,53560.66748520001 2023-06-09,10:09:09.000,160,10989693,13165,0,1686305348,13135.589221009992,104.65342785000394,53560.80024048 2023-06-09,10:09:10.000,160,10989713,13125,0,1686305349,13135.575748390002,104.6604769800033,53560.765304880006 2023-06-09,10:09:11.000,160,10989708,12765,0,1686305350,13135.575748390002,104.63228045999858,53560.79325336 2023-06-09,10:09:12.000,160,10989756,13285,0,1686305351,13135.589221009992,104.6111330700005,53560.75831776001 2023-06-09,10:09:13.000,160,10989693,13125,0,1686305352,13135.542066839997,104.6111330700005,53560.772292 2023-06-09,10:09:14.000,160,10989734,13205,0,1686305353,13135.569012079992,104.6111330700005,53560.75133064 2023-06-09,10:09:15.000,160,10989701,13405,0,1686305354,13135.569012079992,104.56883829000435,53560.772292 2023-06-09,10:09:16.000,160,10989741,13165,0,1686305355,13135.548803149992,104.62523132999922,53560.82120184 2023-06-09,10:09:17.000,160,10989725,13085,0,1686305356,13135.542066839997,104.59703481000179,53560.772292 2023-06-09,10:09:18.000,160,10989770,13205,0,1686305357,13135.501648979996,104.58293655000307,53560.73735640001 2023-06-09,10:09:19.000,160,10989742,13125,0,1686305358,13135.575748390002,104.51949438000156,53560.83517608001 2023-06-09,10:09:20.000,160,10989718,13205,0,1686305359,13135.542066839997,104.51949438000156,53560.8421632 2023-06-09,10:09:21.000,160,10989729,13125,0,1686305360,13135.508385289992,104.48424873000477,53560.85613744001 2023-06-09,10:09:22.000,160,10989741,13125,0,1686305361,13135.481440049996,104.50539612000284,53560.79325336 2023-06-09,10:09:23.000,160,10989734,13285,0,1686305362,13135.434285880001,104.49129786000412,53560.765304880006 2023-06-09,10:09:24.000,160,10989714,13125,0,1686305363,13135.454494810001,104.4490030800007,53560.75133064 2023-06-09,10:09:25.000,160,10989766,12965,0,1686305364,13135.515121600001,104.46310133999941,53560.8421632 2023-06-09,10:09:26.000,160,10989702,13125,0,1686305365,13135.508385289992,104.45605221000005,53560.84915032 2023-06-09,10:09:27.000,160,10989718,12925,0,1686305366,13135.461231119996,104.4490030800007,53560.863124560005 2023-06-09,10:09:28.000,160,10989793,13005,0,1686305367,13135.387131709991,104.4490030800007,53560.765304880006 2023-06-09,10:09:29.000,160,10989788,13125,0,1686305368,13135.420813259996,104.43490482000198,53560.84915032 2023-06-09,10:09:30.000,160,10989733,13285,0,1686305369,13135.420813259996,104.44195395000133,53560.82818896 2023-06-09,10:09:31.000,160,10989748,13125,0,1686305370,13135.387131709991,104.42080656000326,53560.83517608001 2023-06-09,10:09:32.000,160,10989749,12965,0,1686305371,13135.360186469996,104.42080656000326,53560.814214720005 2023-06-09,10:09:33.000,160,10989752,13405,0,1686305372,13135.360186469996,104.39261003999854,53560.863124560005 2023-06-09,10:09:34.000,160,10989774,13005,0,1686305373,13135.407340639991,104.4137574300039,53560.863124560005 2023-06-09,10:09:35.000,160,10989733,13285,0,1686305374,13135.420813259996,104.42080656000326,53560.87709880001 2023-06-09,10:09:36.000,160,10989748,13285,0,1686305375,13135.407340639991,104.42785569000262,53560.87709880001 2023-06-09,10:09:37.000,160,10989732,13325,0,1686305376,13135.360186469996,104.40670830000454,53560.75831776001 2023-06-09,10:09:38.000,160,10989733,13005,0,1686305377,13135.33324123,104.43490482000198,53560.70940792001 2023-06-09,10:09:39.000,160,10989696,13005,0,1686305378,13135.35345016,104.3996591699979,53560.73036928 2023-06-09,10:09:40.000,160,10989711,12885,0,1686305379,13135.39386802,104.42785569000262,53560.772292 2023-06-09,10:09:41.000,160,10989694,13445,0,1686305380,13135.441022189996,104.44195395000133,53560.82120184 2023-06-09,10:09:42.000,160,10989719,13245,0,1686305381,13135.420813259996,104.40670830000454,53560.765304880006 2023-06-09,10:09:43.000,160,10989779,13085,0,1686305382,13135.41407695,104.42080656000326,53560.75133064 2023-06-09,10:09:44.000,160,10989745,13325,0,1686305383,13135.454494810001,104.40670830000454,53560.80024048 2023-06-09,10:09:45.000,160,10989699,13165,0,1686305384,13135.454494810001,104.4137574300039,53560.79325336 2023-06-09,10:09:46.000,160,10989778,13045,0,1686305385,13135.501648979996,104.40670830000454,53560.8421632 2023-06-09,10:09:47.000,160,10989714,12885,0,1686305386,13135.39386802,104.4137574300039,53560.70940792001 2023-06-09,10:09:48.000,160,10989737,13045,0,1686305387,13135.474703740001,104.4137574300039,53560.75133064 2023-06-09,10:09:49.000,160,10989715,13285,0,1686305388,13135.555539460001,104.3996591699979,53560.83517608001 2023-06-09,10:09:50.000,160,10989696,13085,0,1686305389,13135.548803149992,104.40670830000454,53560.83517608001 2023-06-09,10:09:51.000,160,10989713,12885,0,1686305390,13135.575748390002,104.42785569000262,53560.82818896 2023-06-09,10:09:52.000,160,10989755,13245,0,1686305391,13135.501648979996,104.40670830000454,53560.73735640001 2023-06-09,10:09:53.000,160,10989734,13285,0,1686305392,13135.528594219992,104.36441352000111,53560.80722760001 2023-06-09,10:09:54.000,160,10989724,12965,0,1686305393,13135.555539460001,104.3996591699979,53560.83517608001 2023-06-09,10:09:55.000,160,10989753,13365,0,1686305394,13135.542066839997,104.36441352000111,53560.82818896 2023-06-09,10:09:56.000,160,10989706,13085,0,1686305395,13135.582484699997,104.40670830000454,53560.82818896 2023-06-09,10:09:57.000,160,10989708,13125,0,1686305396,13135.575748390002,104.37851177999983,53560.772292 2023-06-09,10:09:58.000,160,10989740,12925,0,1686305397,13135.602693629997,104.38556090999919,53560.77927912 2023-06-09,10:09:59.000,160,10989710,13005,0,1686305398,13135.575748390002,104.37146265000047,53560.772292 2023-06-09,10:10:00.000,160,10989748,13045,0,1686305399,13135.575748390002,104.32916787000431,53560.814214720005 2023-06-09,10:10:01.000,160,10989776,13005,0,1686305400,13135.636375180002,104.31506960999832,53560.77927912 2023-06-09,10:10:02.000,160,10989719,13325,0,1686305401,13135.528594219992,104.31506960999832,53560.765304880006 2023-06-09,10:10:03.000,160,10989746,13085,0,1686305402,13135.461231119996,104.3009713499996,53560.68145944 2023-06-09,10:10:04.000,160,10989745,13285,0,1686305403,13135.508385289992,104.30802047999896,53560.75831776001 2023-06-09,10:10:05.000,160,10989759,13245,0,1686305404,13135.595957320002,104.27982396000152,53560.87011168 2023-06-09,10:10:06.000,160,10989775,13285,0,1686305405,13135.562275769997,104.29392222000024,53560.863124560005 2023-06-09,10:10:07.000,160,10989729,12765,0,1686305406,13135.535330530001,104.25867657000344,53560.8421632 2023-06-09,10:10:08.000,160,10989720,13005,0,1686305407,13135.407340639991,104.25162744000409,53560.75133064 2023-06-09,10:10:09.000,160,10989783,13285,0,1686305408,13135.474703740001,104.23752917999809,53560.75133064 2023-06-09,10:10:10.000,160,10989764,13125,0,1686305409,13135.420813259996,104.23752917999809,53560.765304880006 2023-06-09,10:10:11.000,160,10989734,13005,0,1686305410,13135.461231119996,104.21638179000001,53560.863124560005 2023-06-09,10:10:12.000,160,10989690,13165,0,1686305411,13135.434285880001,104.21638179000001,53560.83517608001 2023-06-09,10:10:13.000,160,10989734,13125,0,1686305412,13135.400604329996,104.24457831000473,53560.80024048 2023-06-09,10:10:14.000,160,10989726,13165,0,1686305413,13135.387131709991,104.27277483000216,53560.8421632 2023-06-09,10:10:15.000,160,10989750,13405,0,1686305414,13135.447758499991,104.23752917999809,53560.82120184 2023-06-09,10:10:16.000,160,10989738,13085,0,1686305415,13135.400604329996,104.25162744000409,53560.89107304 2023-06-09,10:10:17.000,160,10989771,13085,0,1686305416,13135.39386802,104.27982396000152,53560.863124560005 2023-06-09,10:10:18.000,160,10989707,13085,0,1686305417,13135.3130323,104.27277483000216,53560.78626624001 2023-06-09,10:10:19.000,160,10989731,13125,0,1686305418,13135.3130323,104.28687309000088,53560.79325336 2023-06-09,10:10:20.000,160,10989745,13045,0,1686305419,13135.279350749996,104.32916787000431,53560.75831776001 2023-06-09,10:10:21.000,160,10989723,13125,0,1686305420,13135.35345016,104.29392222000024,53560.82818896 2023-06-09,10:10:22.000,160,10989721,12925,0,1686305421,13135.366922779991,104.27277483000216,53560.814214720005 2023-06-09,10:10:23.000,160,10989755,13045,0,1686305422,13135.346713849991,104.31506960999832,53560.79325336 2023-06-09,10:10:24.000,160,10989743,13085,0,1686305423,13135.299559679996,104.33621700000367,53560.80024048 2023-06-09,10:10:25.000,160,10989746,13485,0,1686305424,13135.35345016,104.3009713499996,53560.744343520004 2023-06-09,10:10:26.000,160,10989708,13085,0,1686305425,13135.33324123,104.35031526000239,53560.772292 2023-06-09,10:10:27.000,160,10989701,12965,0,1686305426,13135.299559679996,104.33621700000367,53560.7024208 2023-06-09,10:10:28.000,160,10989738,13085,0,1686305427,13135.30629598999,104.33621700000367,53560.70940792001 2023-06-09,10:10:29.000,160,10989723,13005,0,1686305428,13135.3130323,104.34326613000303,53560.73735640001 2023-06-09,10:10:30.000,160,10989729,13125,0,1686305429,13135.37365909,104.3009713499996,53560.85613744001 2023-06-09,10:10:31.000,160,10989752,13085,0,1686305430,13135.39386802,104.33621700000367,53560.772292 2023-06-09,10:10:32.000,160,10989764,13125,0,1686305431,13135.339977539996,104.34326613000303,53560.80722760001 2023-06-09,10:10:33.000,160,10989770,13365,0,1686305432,13135.32650491999,104.37146265000047,53560.744343520004 2023-06-09,10:10:34.000,160,10989797,13125,0,1686305433,13135.319768609996,104.38556090999919,53560.77927912 2023-06-09,10:10:35.000,160,10989738,13005,0,1686305434,13135.339977539996,104.35736439000175,53560.814214720005 2023-06-09,10:10:36.000,160,10989721,13085,0,1686305435,13135.37365909,104.37851177999983,53560.82120184 2023-06-09,10:10:37.000,160,10989740,13085,0,1686305436,13135.346713849991,104.35031526000239,53560.79325336 2023-06-09,10:10:38.000,160,10989761,13085,0,1686305437,13135.380395399996,104.37851177999983,53560.814214720005 2023-06-09,10:10:39.000,160,10989728,12925,0,1686305438,13135.41407695,104.36441352000111,53560.8421632 2023-06-09,10:10:40.000,160,10989753,13165,0,1686305439,13135.380395399996,104.4137574300039,53560.77927912 2023-06-09,10:10:41.000,160,10989784,12925,0,1686305440,13135.407340639991,104.37146265000047,53560.78626624001 2023-06-09,10:10:42.000,160,10989733,13285,0,1686305441,13135.360186469996,104.39261003999854,53560.765304880006 2023-06-09,10:10:43.000,160,10989723,13245,0,1686305442,13135.360186469996,104.36441352000111,53560.68844656001 2023-06-09,10:10:44.000,160,10989747,12765,0,1686305443,13135.41407695,104.37851177999983,53560.80722760001 2023-06-09,10:10:45.000,160,10989776,12925,0,1686305444,13135.427549569991,104.36441352000111,53560.80024048 2023-06-09,10:10:46.000,160,10989786,13245,0,1686305445,13135.41407695,104.37851177999983,53560.89107304 2023-06-09,10:10:47.000,160,10989762,12925,0,1686305446,13135.400604329996,104.35736439000175,53560.83517608001 2023-06-09,10:10:48.000,160,10989730,13125,0,1686305447,13135.3130323,104.35736439000175,53560.772292 2023-06-09,10:10:49.000,160,10989736,13005,0,1686305448,13135.339977539996,104.34326613000303,53560.80722760001 2023-06-09,10:10:50.000,160,10989739,13285,0,1686305449,13135.339977539996,104.35031526000239,53560.85613744001 2023-06-09,10:10:51.000,160,10989754,12685,0,1686305450,13135.360186469996,104.36441352000111,53560.814214720005 2023-06-09,10:10:52.000,160,10989768,13365,0,1686305451,13135.346713849991,104.35031526000239,53560.8421632 2023-06-09,10:10:53.000,160,10989721,13125,0,1686305452,13135.33324123,104.37146265000047,53560.82818896 2023-06-09,10:10:54.000,160,10989728,13045,0,1686305453,13135.3130323,104.37851177999983,53560.772292 2023-06-09,10:10:55.000,160,10989748,13445,0,1686305454,13135.33324123,104.40670830000454,53560.814214720005 2023-06-09,10:10:56.000,160,10989745,13165,0,1686305455,13135.339977539996,104.35736439000175,53560.80722760001 2023-06-09,10:10:57.000,160,10989747,12925,0,1686305456,13135.30629598999,104.36441352000111,53560.82120184 2023-06-09,10:10:58.000,160,10989703,13045,0,1686305457,13135.26587812999,104.37146265000047,53560.80024048 2023-06-09,10:10:59.000,160,10989666,12885,0,1686305458,13135.238932889995,104.37146265000047,53560.78626624001 2023-06-09,10:11:00.000,160,10989722,13205,0,1686305459,13135.29282337,104.40670830000454,53560.84915032 2023-06-09,10:11:01.000,160,10989709,13285,0,1686305460,13135.30629598999,104.4137574300039,53560.87011168 2023-06-09,10:11:02.000,160,10989740,13085,0,1686305461,13135.26587812999,104.40670830000454,53560.79325336 2023-06-09,10:11:03.000,160,10989716,13125,0,1686305462,13135.24566919999,104.4137574300039,53560.78626624001 2023-06-09,10:11:04.000,160,10989761,13285,0,1686305463,13135.27261444,104.4137574300039,53560.814214720005 2023-06-09,10:11:05.000,160,10989678,13045,0,1686305464,13135.238932889995,104.45605221000005,53560.73735640001 2023-06-09,10:11:06.000,160,10989721,13285,0,1686305465,13135.22546026999,104.4490030800007,53560.73735640001 2023-06-09,10:11:07.000,160,10989771,13005,0,1686305466,13135.158097169995,104.4490030800007,53560.7024208 2023-06-09,10:11:08.000,160,10989714,13405,0,1686305467,13135.19177872,104.42080656000326,53560.80722760001 2023-06-09,10:11:09.000,160,10989728,13325,0,1686305468,13135.25240551,104.48424873000477,53560.79325336 2023-06-09,10:11:10.000,160,10989698,13205,0,1686305469,13135.259141819995,104.4490030800007,53560.80722760001 2023-06-09,10:11:11.000,160,10989736,13245,0,1686305470,13135.259141819995,104.46310133999941,53560.772292 2023-06-09,10:11:12.000,160,10989758,13245,0,1686305471,13135.19177872,104.46310133999941,53560.75133064 2023-06-09,10:11:13.000,160,10989730,13405,0,1686305472,13135.21198765,104.44195395000133,53560.716395040006 2023-06-09,10:11:14.000,160,10989689,13325,0,1686305473,13135.218723959995,104.42785569000262,53560.744343520004 2023-06-09,10:11:15.000,160,10989723,13005,0,1686305474,13135.25240551,104.47015046999877,53560.73036928 2023-06-09,10:11:16.000,160,10989713,13245,0,1686305475,13135.24566919999,104.46310133999941,53560.765304880006 2023-06-09,10:11:17.000,160,10989784,13245,0,1686305476,13135.19177872,104.4490030800007,53560.75831776001 2023-06-09,10:11:18.000,160,10989770,13125,0,1686305477,13135.21198765,104.43490482000198,53560.68844656001 2023-06-09,10:11:19.000,160,10989706,13405,0,1686305478,13135.26587812999,104.44195395000133,53560.765304880006 2023-06-09,10:11:20.000,160,10989778,13285,0,1686305479,13135.24566919999,104.42785569000262,53560.73036928 2023-06-09,10:11:21.000,160,10989736,12885,0,1686305480,13135.299559679996,104.43490482000198,53560.73036928 2023-06-09,10:11:22.000,160,10989738,13285,0,1686305481,13135.20525133999,104.47015046999877,53560.66049808 2023-06-09,10:11:23.000,160,10989719,13005,0,1686305482,13135.238932889995,104.48424873000477,53560.73036928 2023-06-09,10:11:24.000,160,10989728,13245,0,1686305483,13135.29282337,104.48424873000477,53560.78626624001 2023-06-09,10:11:25.000,160,10989746,13245,0,1686305484,13135.346713849991,104.44195395000133,53560.8421632 2023-06-09,10:11:26.000,160,10989734,13285,0,1686305485,13135.30629598999,104.44195395000133,53560.87011168 2023-06-09,10:11:27.000,160,10989757,13365,0,1686305486,13135.30629598999,104.43490482000198,53560.8421632 2023-06-09,10:11:28.000,160,10989740,13325,0,1686305487,13135.238932889995,104.46310133999941,53560.73036928 2023-06-09,10:11:29.000,160,10989756,13085,0,1686305488,13135.29282337,104.43490482000198,53560.772292 2023-06-09,10:11:30.000,160,10989729,13405,0,1686305489,13135.29282337,104.43490482000198,53560.716395040006 2023-06-09,10:11:31.000,160,10989772,12845,0,1686305490,13135.299559679996,104.38556090999919,53560.77927912 2023-06-09,10:11:32.000,160,10989754,13205,0,1686305491,13135.35345016,104.37146265000047,53560.80722760001 2023-06-09,10:11:33.000,160,10989748,13085,0,1686305492,13135.32650491999,104.38556090999919,53560.79325336 2023-06-09,10:11:34.000,160,10989724,13165,0,1686305493,13135.366922779991,104.36441352000111,53560.85613744001 2023-06-09,10:11:35.000,160,10989711,12965,0,1686305494,13135.420813259996,104.44195395000133,53560.87709880001 2023-06-09,10:11:36.000,160,10989716,13365,0,1686305495,13135.427549569991,104.38556090999919,53560.84915032 2023-06-09,10:11:37.000,160,10989748,13085,0,1686305496,13135.407340639991,104.42080656000326,53560.8421632 2023-06-09,10:11:38.000,160,10989730,12925,0,1686305497,13135.366922779991,104.40670830000454,53560.82120184 2023-06-09,10:11:39.000,160,10989720,13205,0,1686305498,13135.366922779991,104.3996591699979,53560.82120184 2023-06-09,10:11:40.000,160,10989776,13165,0,1686305499,13135.461231119996,104.39261003999854,53560.884085920006 2023-06-09,10:11:41.000,160,10989760,13165,0,1686305500,13135.481440049996,104.38556090999919,53560.89806016 2023-06-09,10:11:42.000,160,10989712,13205,0,1686305501,13135.420813259996,104.39261003999854,53560.87011168 2023-06-09,10:11:43.000,160,10989771,13285,0,1686305502,13135.420813259996,104.36441352000111,53560.82818896 2023-06-09,10:11:44.000,160,10989707,12925,0,1686305503,13135.441022189996,104.32916787000431,53560.863124560005 2023-06-09,10:11:45.000,160,10989733,13405,0,1686305504,13135.434285880001,104.32916787000431,53560.87011168 2023-06-09,10:11:46.000,160,10989677,13205,0,1686305505,13135.467967429991,104.32211873999768,53560.87709880001 2023-06-09,10:11:47.000,160,10989770,12765,0,1686305506,13135.467967429991,104.31506960999832,53560.884085920006 2023-06-09,10:11:48.000,160,10989731,13085,0,1686305507,13135.380395399996,104.31506960999832,53560.863124560005 2023-06-09,10:11:49.000,160,10989718,13005,0,1686305508,13135.434285880001,104.34326613000303,53560.87709880001 2023-06-09,10:11:50.000,160,10989756,13245,0,1686305509,13135.467967429991,104.32211873999768,53560.912034400004 2023-06-09,10:11:51.000,160,10989739,13125,0,1686305510,13135.494912670001,104.3009713499996,53560.92600864001 2023-06-09,10:11:52.000,160,10989747,13325,0,1686305511,13135.427549569991,104.27277483000216,53560.91902152 2023-06-09,10:11:53.000,160,10989725,12845,0,1686305512,13135.400604329996,104.29392222000024,53560.83517608001 2023-06-09,10:11:54.000,160,10989746,13325,0,1686305513,13135.37365909,104.27982396000152,53560.84915032 2023-06-09,10:11:55.000,160,10989739,13285,0,1686305514,13135.41407695,104.29392222000024,53560.92600864001 2023-06-09,10:11:56.000,160,10989749,13085,0,1686305515,13135.427549569991,104.29392222000024,53560.95395712001 2023-06-09,10:11:57.000,160,10989740,12805,0,1686305516,13135.387131709991,104.27982396000152,53560.94697 2023-06-09,10:11:58.000,160,10989733,13245,0,1686305517,13135.407340639991,104.3009713499996,53560.884085920006 2023-06-09,10:11:59.000,160,10989753,13245,0,1686305518,13135.467967429991,104.29392222000024,53560.932995760006 2023-06-09,10:12:00.000,160,10989727,12925,0,1686305519,13135.400604329996,104.25867657000344,53560.89107304 2023-06-09,10:12:01.000,160,10989744,12845,0,1686305520,13135.427549569991,104.27277483000216,53560.89806016 2023-06-09,10:12:02.000,160,10989719,12965,0,1686305521,13135.35345016,104.2657257000028,53560.884085920006 2023-06-09,10:12:03.000,160,10989752,12805,0,1686305522,13135.360186469996,104.27982396000152,53560.8421632 2023-06-09,10:12:04.000,160,10989723,13045,0,1686305523,13135.420813259996,104.25867657000344,53560.95395712001 2023-06-09,10:12:05.000,160,10989751,13045,0,1686305524,13135.434285880001,104.21638179000001,53560.932995760006 2023-06-09,10:12:06.000,160,10989723,13125,0,1686305525,13135.434285880001,104.23048004999873,53560.912034400004 2023-06-09,10:12:07.000,160,10989777,13125,0,1686305526,13135.380395399996,104.25867657000344,53560.912034400004 2023-06-09,10:12:08.000,160,10989714,13005,0,1686305527,13135.37365909,104.25162744000409,53560.932995760006 2023-06-09,10:12:09.000,160,10989697,13605,0,1686305528,13135.39386802,104.24457831000473,53560.92600864001 2023-06-09,10:12:10.000,160,10989783,13045,0,1686305529,13135.407340639991,104.23048004999873,53560.932995760006 2023-06-09,10:12:11.000,160,10989734,13165,0,1686305530,13135.360186469996,104.22343091999937,53560.884085920006 2023-06-09,10:12:12.000,160,10989743,13085,0,1686305531,13135.339977539996,104.24457831000473,53560.82818896 2023-06-09,10:12:13.000,160,10989731,13245,0,1686305532,13135.400604329996,104.23752917999809,53560.863124560005 2023-06-09,10:12:14.000,160,10989743,12885,0,1686305533,13135.427549569991,104.20933266000065,53560.96793136 2023-06-09,10:12:15.000,160,10989682,13125,0,1686305534,13135.427549569991,104.23048004999873,53560.97491848001 2023-06-09,10:12:16.000,160,10989729,13285,0,1686305535,13135.380395399996,104.25867657000344,53560.93998288 2023-06-09,10:12:17.000,160,10989774,13125,0,1686305536,13135.360186469996,104.27982396000152,53560.87709880001 2023-06-09,10:12:18.000,160,10989744,12965,0,1686305537,13135.346713849991,104.23752917999809,53560.85613744001 2023-06-09,10:12:19.000,160,10989748,13205,0,1686305538,13135.346713849991,104.22343091999937,53560.863124560005 2023-06-09,10:12:20.000,160,10989752,13285,0,1686305539,13135.387131709991,104.20933266000065,53560.932995760006 2023-06-09,10:12:21.000,160,10989738,13285,0,1686305540,13135.434285880001,104.24457831000473,53560.94697 2023-06-09,10:12:22.000,160,10989697,12925,0,1686305541,13135.39386802,104.25867657000344,53560.884085920006 2023-06-09,10:12:23.000,160,10989746,13165,0,1686305542,13135.35345016,104.22343091999937,53560.87709880001 2023-06-09,10:12:24.000,160,10989688,12965,0,1686305543,13135.37365909,104.21638179000001,53560.90504728001 2023-06-09,10:12:25.000,160,10989756,12965,0,1686305544,13135.39386802,104.2022835300013,53560.89107304 2023-06-09,10:12:26.000,160,10989725,13005,0,1686305545,13135.346713849991,104.20933266000065,53560.93998288 2023-06-09,10:12:27.000,160,10989739,12925,0,1686305546,13135.29282337,104.23048004999873,53560.89107304 2023-06-09,10:12:28.000,160,10989755,13125,0,1686305547,13135.299559679996,104.19523440000194,53560.90504728001 2023-06-09,10:12:29.000,160,10989707,13285,0,1686305548,13135.400604329996,104.18818527000258,53560.99587984 2023-06-09,10:12:30.000,160,10989743,13205,0,1686305549,13135.35345016,104.1670378800045,53560.97491848001 2023-06-09,10:12:31.000,160,10989714,13005,0,1686305550,13135.41407695,104.18818527000258,53560.981905600005 2023-06-09,10:12:32.000,160,10989710,13085,0,1686305551,13135.35345016,104.22343091999937,53560.92600864001 2023-06-09,10:12:33.000,160,10989726,13285,0,1686305552,13135.339977539996,104.19523440000194,53560.92600864001 2023-06-09,10:12:34.000,160,10989696,13085,0,1686305553,13135.387131709991,104.1670378800045,53560.98889272 2023-06-09,10:12:35.000,160,10989712,13325,0,1686305554,13135.339977539996,104.13884135999979,53560.95395712001 2023-06-09,10:12:36.000,160,10989775,13165,0,1686305555,13135.366922779991,104.14589048999915,53560.96793136 2023-06-09,10:12:37.000,160,10989772,13285,0,1686305556,13135.360186469996,104.14589048999915,53560.98889272 2023-06-09,10:12:38.000,160,10989758,13005,0,1686305557,13135.360186469996,104.13884135999979,53560.96094424 2023-06-09,10:12:39.000,160,10989738,13165,0,1686305558,13135.380395399996,104.14589048999915,53560.95395712001 2023-06-09,10:12:40.000,160,10989780,13485,0,1686305559,13135.3130323,104.12474310000107,53561.0168412 2023-06-09,10:12:41.000,160,10989759,13205,0,1686305560,13135.28608705999,104.13179223000043,53561.00286696001 2023-06-09,10:12:42.000,160,10989716,13045,0,1686305561,13135.24566919999,104.12474310000107,53560.90504728001 2023-06-09,10:12:43.000,160,10989742,13125,0,1686305562,13135.26587812999,104.13179223000043,53560.93998288 2023-06-09,10:12:44.000,160,10989790,12965,0,1686305563,13135.32650491999,104.06835005999892,53561.02382832001 2023-06-09,10:12:45.000,160,10989713,13005,0,1686305564,13135.32650491999,104.08244832000491,53561.0168412 2023-06-09,10:12:46.000,160,10989776,13325,0,1686305565,13135.35345016,104.11769397000171,53560.97491848001 2023-06-09,10:12:47.000,160,10989721,13005,0,1686305566,13135.32650491999,104.07539918999828,53560.99587984 2023-06-09,10:12:48.000,160,10989734,13125,0,1686305567,13135.30629598999,104.12474310000107,53560.97491848001 2023-06-09,10:12:49.000,160,10989727,12765,0,1686305568,13135.24566919999,104.11064484000235,53560.932995760006 2023-06-09,10:12:50.000,160,10989733,13245,0,1686305569,13135.279350749996,104.08949745000427,53560.932995760006 2023-06-09,10:12:51.000,160,10989721,13005,0,1686305570,13135.279350749996,104.09654658000363,53560.97491848001 2023-06-09,10:12:52.000,160,10989751,13085,0,1686305571,13135.27261444,104.11064484000235,53560.90504728001 2023-06-09,10:12:53.000,160,10989740,13085,0,1686305572,13135.25240551,104.12474310000107,53560.95395712001 2023-06-09,10:12:54.000,160,10989805,13005,0,1686305573,13135.28608705999,104.08244832000491,53560.92600864001 2023-06-09,10:12:55.000,160,10989747,13445,0,1686305574,13135.30629598999,104.09654658000363,53560.98889272 2023-06-09,10:12:56.000,160,10989703,13125,0,1686305575,13135.279350749996,104.03310441000212,53560.94697 2023-06-09,10:12:57.000,160,10989723,13245,0,1686305576,13135.26587812999,104.07539918999828,53560.932995760006 2023-06-09,10:12:58.000,160,10989739,13325,0,1686305577,13135.26587812999,104.02605528000277,53560.92600864001 2023-06-09,10:12:59.000,160,10989735,13285,0,1686305578,13135.218723959995,103.97671136999998,53560.932995760006 2023-06-09,10:13:00.000,160,10989742,13245,0,1686305579,13135.279350749996,104.04015354000148,53560.94697 2023-06-09,10:13:01.000,160,10989779,12965,0,1686305580,13135.299559679996,104.00490789000469,53560.96094424 2023-06-09,10:13:02.000,160,10989784,13045,0,1686305581,13135.29282337,104.02605528000277,53560.93998288 2023-06-09,10:13:03.000,160,10989782,13085,0,1686305582,13135.279350749996,104.00490789000469,53560.94697 2023-06-09,10:13:04.000,160,10989745,13285,0,1686305583,13135.259141819995,104.03310441000212,53560.87709880001 2023-06-09,10:13:05.000,160,10989756,13085,0,1686305584,13135.29282337,104.0190061500034,53560.981905600005 2023-06-09,10:13:06.000,160,10989717,13285,0,1686305585,13135.22546026999,104.01195702000405,53560.95395712001 2023-06-09,10:13:07.000,160,10989740,12845,0,1686305586,13135.259141819995,104.02605528000277,53561.00985408 2023-06-09,10:13:08.000,160,10989736,13165,0,1686305587,13135.279350749996,103.96966224000062,53560.96094424 2023-06-09,10:13:09.000,160,10989737,13165,0,1686305588,13135.319768609996,103.94146572000318,53561.00985408 2023-06-09,10:13:10.000,160,10989722,13005,0,1686305589,13135.32650491999,103.94851485000254,53561.03780256 2023-06-09,10:13:11.000,160,10989757,13325,0,1686305590,13135.3130323,103.92031832999783,53560.98889272 2023-06-09,10:13:12.000,160,10989782,13245,0,1686305591,13135.22546026999,103.94851485000254,53560.91902152 2023-06-09,10:13:13.000,160,10989706,13285,0,1686305592,13135.27261444,103.90622006999911,53560.99587984 2023-06-09,10:13:14.000,160,10989748,13205,0,1686305593,13135.29282337,103.89917093999975,53561.00985408 2023-06-09,10:13:15.000,160,10989698,13325,0,1686305594,13135.279350749996,103.91326919999847,53561.02382832001 2023-06-09,10:13:16.000,160,10989731,13285,0,1686305595,13135.279350749996,103.89212181000039,53561.051776800006 2023-06-09,10:13:17.000,160,10989737,13245,0,1686305596,13135.24566919999,103.87802355000167,53560.97491848001 2023-06-09,10:13:18.000,160,10989767,12925,0,1686305597,13135.279350749996,103.87802355000167,53560.97491848001 2023-06-09,10:13:19.000,160,10989751,13325,0,1686305598,13135.32650491999,103.86392529000295,53561.04478968001 2023-06-09,10:13:20.000,160,10989710,13365,0,1686305599,13135.28608705999,103.88507268000103,53561.030815440005 2023-06-09,10:13:21.000,160,10989698,12925,0,1686305600,13135.24566919999,103.81458138000016,53561.00985408 2023-06-09,10:13:22.000,160,10989758,13125,0,1686305601,13135.22546026999,103.83572876999824,53561.00286696001 2023-06-09,10:13:23.000,160,10989765,13045,0,1686305602,13135.158097169995,103.81458138000016,53560.96793136 2023-06-09,10:13:24.000,160,10989701,13285,0,1686305603,13135.20525133999,103.81458138000016,53561.02382832001 2023-06-09,10:13:25.000,160,10989754,12965,0,1686305604,13135.259141819995,103.79343399000209,53561.02382832001 2023-06-09,10:13:26.000,160,10989732,13245,0,1686305605,13135.26587812999,103.77933573000337,53561.05876392 2023-06-09,10:13:27.000,160,10989726,12925,0,1686305606,13135.24566919999,103.76523747000465,53561.030815440005 2023-06-09,10:13:28.000,160,10989773,13325,0,1686305607,13135.23219658,103.81458138000016,53561.03780256 2023-06-09,10:13:29.000,160,10989717,13285,0,1686305608,13135.19177872,103.75113920999866,53561.04478968001 2023-06-09,10:13:30.000,160,10989680,13205,0,1686305609,13135.18504240999,103.78638486000273,53560.98889272 2023-06-09,10:13:31.000,160,10989767,13245,0,1686305610,13135.19177872,103.76523747000465,53561.00286696001 2023-06-09,10:13:32.000,160,10989732,12965,0,1686305611,13135.238932889995,103.75113920999866,53561.06575104 2023-06-09,10:13:33.000,160,10989729,13445,0,1686305612,13135.238932889995,103.7440900799993,53561.07273816001 2023-06-09,10:13:34.000,160,10989722,13045,0,1686305613,13135.21198765,103.75113920999866,53561.00985408 2023-06-09,10:13:35.000,160,10989720,12925,0,1686305614,13135.27261444,103.72294269000122,53561.051776800006 2023-06-09,10:13:36.000,160,10989768,12805,0,1686305615,13135.24566919999,103.72999182000058,53561.0867124 2023-06-09,10:13:37.000,160,10989730,13045,0,1686305616,13135.24566919999,103.7088444300025,53561.051776800006 2023-06-09,10:13:38.000,160,10989698,13085,0,1686305617,13135.218723959995,103.71589356000186,53560.94697 2023-06-09,10:13:39.000,160,10989707,13285,0,1686305618,13135.26587812999,103.68769704000442,53561.051776800006 2023-06-09,10:13:40.000,160,10989773,12885,0,1686305619,13135.238932889995,103.72294269000122,53560.981905600005 2023-06-09,10:13:41.000,160,10989737,13565,0,1686305620,13135.3130323,103.68064790999779,53561.07273816001 2023-06-09,10:13:42.000,160,10989705,13005,0,1686305621,13135.299559679996,103.69474617000378,53561.11466088 2023-06-09,10:13:43.000,160,10989728,13125,0,1686305622,13135.32650491999,103.66654964999907,53561.05876392 2023-06-09,10:13:44.000,160,10989745,13365,0,1686305623,13135.25240551,103.67359877999843,53561.030815440005 2023-06-09,10:13:45.000,160,10989769,13405,0,1686305624,13135.27261444,103.65245139000035,53561.05876392 2023-06-09,10:13:46.000,160,10989763,13285,0,1686305625,13135.3130323,103.65950051999971,53561.12164800001 2023-06-09,10:13:47.000,160,10989717,13085,0,1686305626,13135.279350749996,103.6101566100042,53561.03780256 2023-06-09,10:13:48.000,160,10989714,13285,0,1686305627,13135.26587812999,103.65950051999971,53561.04478968001 2023-06-09,10:13:49.000,160,10989751,13085,0,1686305628,13135.33324123,103.60310748000484,53561.09369952001 2023-06-09,10:13:50.000,160,10989762,13045,0,1686305629,13135.366922779991,103.63835313000163,53561.11466088 2023-06-09,10:13:51.000,160,10989731,13205,0,1686305630,13135.339977539996,103.56786183000077,53561.11466088 2023-06-09,10:13:52.000,160,10989796,13285,0,1686305631,13135.279350749996,103.63130400000227,53561.04478968001 2023-06-09,10:13:53.000,160,10989781,13165,0,1686305632,13135.3130323,103.60310748000484,53561.05876392 2023-06-09,10:13:54.000,160,10989752,13405,0,1686305633,13135.32650491999,103.60310748000484,53561.079725280004 2023-06-09,10:13:55.000,160,10989718,13285,0,1686305634,13135.299559679996,103.57491096000012,53561.06575104 2023-06-09,10:13:56.000,160,10989751,13245,0,1686305635,13135.33324123,103.6101566100042,53561.100686640006 2023-06-09,10:13:57.000,160,10989745,13125,0,1686305636,13135.27261444,103.63835313000163,53561.03780256 2023-06-09,10:13:58.000,160,10989756,13125,0,1686305637,13135.30629598999,103.60310748000484,53561.051776800006 2023-06-09,10:13:59.000,160,10989715,13245,0,1686305638,13135.26587812999,103.58196008999948,53561.05876392 2023-06-09,10:14:00.000,160,10989736,13045,0,1686305639,13135.29282337,103.5960583499982,53561.11466088 2023-06-09,10:14:01.000,160,10989726,13085,0,1686305640,13135.35345016,103.5608127000014,53561.12164800001 2023-06-09,10:14:02.000,160,10989716,13365,0,1686305641,13135.27261444,103.58196008999948,53561.079725280004 2023-06-09,10:14:03.000,160,10989744,13005,0,1686305642,13135.218723959995,103.58900921999884,53561.079725280004 2023-06-09,10:14:04.000,160,10989756,13125,0,1686305643,13135.25240551,103.57491096000012,53561.11466088 2023-06-09,10:14:05.000,160,10989765,13085,0,1686305644,13135.32650491999,103.58900921999884,53561.1565836 2023-06-09,10:14:06.000,160,10989722,13045,0,1686305645,13135.32650491999,103.6101566100042,53561.18453208 2023-06-09,10:14:07.000,160,10989739,13245,0,1686305646,13135.32650491999,103.57491096000012,53561.14260936001 2023-06-09,10:14:08.000,160,10989713,13045,0,1686305647,13135.25240551,103.60310748000484,53561.12863512 2023-06-09,10:14:09.000,160,10989744,13165,0,1686305648,13135.299559679996,103.58196008999948,53561.0867124 2023-06-09,10:14:10.000,160,10989737,13325,0,1686305649,13135.3130323,103.61720574000356,53561.09369952001 2023-06-09,10:14:11.000,160,10989723,13205,0,1686305650,13135.259141819995,103.63835313000163,53561.09369952001 2023-06-09,10:14:12.000,160,10989708,13365,0,1686305651,13135.26587812999,103.63130400000227,53561.12863512 2023-06-09,10:14:13.000,160,10989757,13085,0,1686305652,13135.299559679996,103.63130400000227,53561.1565836 2023-06-09,10:14:14.000,160,10989701,13325,0,1686305653,13135.319768609996,103.64540226000099,53561.1565836 2023-06-09,10:14:15.000,160,10989768,12925,0,1686305654,13135.366922779991,103.63130400000227,53561.18453208 2023-06-09,10:14:16.000,160,10989728,13285,0,1686305655,13135.29282337,103.66654964999907,53561.17055784001 2023-06-09,10:14:17.000,160,10989744,13085,0,1686305656,13135.28608705999,103.65245139000035,53561.0867124 2023-06-09,10:14:18.000,160,10989726,13285,0,1686305657,13135.24566919999,103.61720574000356,53561.0867124 2023-06-09,10:14:19.000,160,10989716,13165,0,1686305658,13135.259141819995,103.67359877999843,53561.09369952001 2023-06-09,10:14:20.000,160,10989734,13045,0,1686305659,13135.299559679996,103.68769704000442,53561.1565836 2023-06-09,10:14:21.000,160,10989717,13125,0,1686305660,13135.33324123,103.64540226000099,53561.12164800001 2023-06-09,10:14:22.000,160,10989743,13285,0,1686305661,13135.30629598999,103.65950051999971,53561.14260936001 2023-06-09,10:14:23.000,160,10989752,13245,0,1686305662,13135.279350749996,103.68064790999779,53561.13562224 2023-06-09,10:14:24.000,160,10989724,12925,0,1686305663,13135.30629598999,103.64540226000099,53561.13562224 2023-06-09,10:14:25.000,160,10989789,13285,0,1686305664,13135.37365909,103.64540226000099,53561.12164800001 2023-06-09,10:14:26.000,160,10989740,12925,0,1686305665,13135.339977539996,103.65245139000035,53561.12164800001 2023-06-09,10:14:27.000,160,10989750,13245,0,1686305666,13135.28608705999,103.62425487000291,53561.06575104 2023-06-09,10:14:28.000,160,10989749,13165,0,1686305667,13135.26587812999,103.65950051999971,53561.06575104 2023-06-09,10:14:29.000,160,10989709,13125,0,1686305668,13135.380395399996,103.65245139000035,53561.20549344 2023-06-09,10:14:30.000,160,10989720,13125,0,1686305669,13135.35345016,103.63835313000163,53561.198506320005 2023-06-09,10:14:31.000,160,10989753,12925,0,1686305670,13135.427549569991,103.64540226000099,53561.17754496 2023-06-09,10:14:32.000,160,10989742,13325,0,1686305671,13135.319768609996,103.65950051999971,53561.12164800001 2023-06-09,10:14:33.000,160,10989768,13085,0,1686305672,13135.35345016,103.64540226000099,53561.1565836 2023-06-09,10:14:34.000,160,10989719,13165,0,1686305673,13135.35345016,103.65950051999971,53561.19151920001 2023-06-09,10:14:35.000,160,10989717,13005,0,1686305674,13135.360186469996,103.68769704000442,53561.17055784001 2023-06-09,10:14:36.000,160,10989711,13285,0,1686305675,13135.360186469996,103.66654964999907,53561.17754496 2023-06-09,10:14:37.000,160,10989719,13085,0,1686305676,13135.319768609996,103.69474617000378,53561.149596480005 2023-06-09,10:14:38.000,160,10989723,13485,0,1686305677,13135.360186469996,103.65950051999971,53561.12164800001 2023-06-09,10:14:39.000,160,10989730,13125,0,1686305678,13135.387131709991,103.68769704000442,53561.19151920001 2023-06-09,10:14:40.000,160,10989743,12965,0,1686305679,13135.346713849991,103.63835313000163,53561.19151920001 2023-06-09,10:14:41.000,160,10989754,13125,0,1686305680,13135.387131709991,103.67359877999843,53561.14260936001 2023-06-09,10:14:42.000,160,10989758,13285,0,1686305681,13135.360186469996,103.67359877999843,53561.13562224 2023-06-09,10:14:43.000,160,10989734,13005,0,1686305682,13135.366922779991,103.64540226000099,53561.13562224 2023-06-09,10:14:44.000,160,10989726,13285,0,1686305683,13135.387131709991,103.62425487000291,53561.26139040001 2023-06-09,10:14:45.000,160,10989758,13125,0,1686305684,13135.41407695,103.65950051999971,53561.26139040001 2023-06-09,10:14:46.000,160,10989737,13125,0,1686305685,13135.434285880001,103.65245139000035,53561.28933888001 2023-06-09,10:14:47.000,160,10989733,13005,0,1686305686,13135.447758499991,103.65245139000035,53561.25440328 2023-06-09,10:14:48.000,160,10989738,12965,0,1686305687,13135.380395399996,103.65950051999971,53561.16357072 2023-06-09,10:14:49.000,160,10989753,13005,0,1686305688,13135.454494810001,103.65950051999971,53561.247416160004 2023-06-09,10:14:50.000,160,10989707,13205,0,1686305689,13135.434285880001,103.64540226000099,53561.268377520006 2023-06-09,10:14:51.000,160,10989764,13365,0,1686305690,13135.447758499991,103.62425487000291,53561.21248056001 2023-06-09,10:14:52.000,160,10989763,13245,0,1686305691,13135.346713849991,103.64540226000099,53561.20549344 2023-06-09,10:14:53.000,160,10989733,13085,0,1686305692,13135.407340639991,103.63835313000163,53561.2264548 2023-06-09,10:14:54.000,160,10989744,13205,0,1686305693,13135.447758499991,103.6101566100042,53561.28933888001 2023-06-09,10:14:55.000,160,10989783,13045,0,1686305694,13135.461231119996,103.60310748000484,53561.28933888001 2023-06-09,10:14:56.000,160,10989754,13005,0,1686305695,13135.454494810001,103.60310748000484,53561.26139040001 2023-06-09,10:14:57.000,160,10989746,13165,0,1686305696,13135.454494810001,103.58900921999884,53561.317287360005 2023-06-09,10:14:58.000,160,10989737,13245,0,1686305697,13135.427549569991,103.6101566100042,53561.23344192 2023-06-09,10:14:59.000,160,10989740,12925,0,1686305698,13135.420813259996,103.60310748000484,53561.20549344 2023-06-09,10:15:00.000,160,10989729,12925,0,1686305699,13135.454494810001,103.5608127000014,53561.31030024001 2023-06-09,10:15:01.000,160,10989710,13085,0,1686305700,13135.488176359991,103.58196008999948,53561.33824872001 2023-06-09,10:15:02.000,160,10989749,13125,0,1686305701,13135.420813259996,103.5960583499982,53561.296326 2023-06-09,10:15:03.000,160,10989737,13005,0,1686305702,13135.39386802,103.52556705000461,53561.27536464 2023-06-09,10:15:04.000,160,10989734,13125,0,1686305703,13135.467967429991,103.54671444000269,53561.27536464 2023-06-09,10:15:05.000,160,10989743,13045,0,1686305704,13135.441022189996,103.53966531000333,53561.27536464 2023-06-09,10:15:06.000,160,10989771,13485,0,1686305705,13135.407340639991,103.56786183000077,53561.268377520006 2023-06-09,10:15:07.000,160,10989781,13205,0,1686305706,13135.387131709991,103.53261618000397,53561.268377520006 2023-06-09,10:15:08.000,160,10989720,13245,0,1686305707,13135.427549569991,103.57491096000012,53561.33824872001 2023-06-09,10:15:09.000,160,10989724,13165,0,1686305708,13135.488176359991,103.57491096000012,53561.35222296 2023-06-09,10:15:10.000,160,10989726,12925,0,1686305709,13135.467967429991,103.5608127000014,53561.40811992001 2023-06-09,10:15:11.000,160,10989731,13045,0,1686305710,13135.461231119996,103.58900921999884,53561.38017144001 2023-06-09,10:15:12.000,160,10989714,13205,0,1686305711,13135.427549569991,103.57491096000012,53561.28235176 2023-06-09,10:15:13.000,160,10989755,12925,0,1686305712,13135.467967429991,103.57491096000012,53561.38017144001 2023-06-09,10:15:14.000,160,10989753,13245,0,1686305713,13135.474703740001,103.62425487000291,53561.35921008001 2023-06-09,10:15:15.000,160,10989763,13045,0,1686305714,13135.461231119996,103.6101566100042,53561.366197200005 2023-06-09,10:15:16.000,160,10989727,13085,0,1686305715,13135.461231119996,103.58900921999884,53561.4011328 2023-06-09,10:15:17.000,160,10989751,13165,0,1686305716,13135.454494810001,103.6101566100042,53561.37318432 2023-06-09,10:15:18.000,160,10989732,13165,0,1686305717,13135.434285880001,103.61720574000356,53561.32427448 2023-06-09,10:15:19.000,160,10989735,13245,0,1686305718,13135.441022189996,103.64540226000099,53561.35921008001 2023-06-09,10:15:20.000,160,10989698,13125,0,1686305719,13135.366922779991,103.6101566100042,53561.32427448 2023-06-09,10:15:21.000,160,10989700,12965,0,1686305720,13135.39386802,103.6101566100042,53561.32427448 2023-06-09,10:15:22.000,160,10989703,13365,0,1686305721,13135.35345016,103.61720574000356,53561.247416160004 2023-06-09,10:15:23.000,160,10989733,13125,0,1686305722,13135.319768609996,103.63130400000227,53561.28235176 2023-06-09,10:15:24.000,160,10989713,13125,0,1686305723,13135.400604329996,103.66654964999907,53561.31030024001 2023-06-09,10:15:25.000,160,10989720,13365,0,1686305724,13135.407340639991,103.68064790999779,53561.37318432 2023-06-09,10:15:26.000,160,10989754,13085,0,1686305725,13135.407340639991,103.64540226000099,53561.4011328 2023-06-09,10:15:27.000,160,10989775,13325,0,1686305726,13135.37365909,103.63835313000163,53561.39414568 2023-06-09,10:15:28.000,160,10989745,13485,0,1686305727,13135.346713849991,103.63835313000163,53561.28933888001 2023-06-09,10:15:29.000,160,10989699,12925,0,1686305728,13135.299559679996,103.63835313000163,53561.219467680006 2023-06-09,10:15:30.000,160,10989731,13285,0,1686305729,13135.28608705999,103.63835313000163,53561.28235176 2023-06-09,10:15:31.000,160,10989695,13005,0,1686305730,13135.32650491999,103.64540226000099,53561.35921008001 2023-06-09,10:15:32.000,160,10989739,13325,0,1686305731,13135.366922779991,103.65950051999971,53561.366197200005 2023-06-09,10:15:33.000,160,10989734,13205,0,1686305732,13135.32650491999,103.68064790999779,53561.28235176 2023-06-09,10:15:34.000,160,10989721,13245,0,1686305733,13135.3130323,103.66654964999907,53561.32427448 2023-06-09,10:15:35.000,160,10989770,12925,0,1686305734,13135.366922779991,103.68769704000442,53561.38017144001 2023-06-09,10:15:36.000,160,10989775,13045,0,1686305735,13135.39386802,103.68769704000442,53561.366197200005 2023-06-09,10:15:37.000,160,10989747,13245,0,1686305736,13135.37365909,103.65245139000035,53561.37318432 2023-06-09,10:15:38.000,160,10989698,13085,0,1686305737,13135.339977539996,103.63835313000163,53561.317287360005 2023-06-09,10:15:39.000,160,10989721,13045,0,1686305738,13135.346713849991,103.63130400000227,53561.3312616 2023-06-09,10:15:40.000,160,10989749,12965,0,1686305739,13135.35345016,103.63130400000227,53561.35222296 2023-06-09,10:15:41.000,160,10989757,13125,0,1686305740,13135.387131709991,103.65950051999971,53561.39414568 2023-06-09,10:15:42.000,160,10989731,13125,0,1686305741,13135.339977539996,103.61720574000356,53561.40811992001 2023-06-09,10:15:43.000,160,10989708,13005,0,1686305742,13135.35345016,103.62425487000291,53561.33824872001 2023-06-09,10:15:44.000,160,10989731,13005,0,1686305743,13135.434285880001,103.6101566100042,53561.34523584 2023-06-09,10:15:45.000,160,10989747,12925,0,1686305744,13135.346713849991,103.6101566100042,53561.37318432 2023-06-09,10:15:46.000,160,10989742,13085,0,1686305745,13135.339977539996,103.58900921999884,53561.35222296 2023-06-09,10:15:47.000,160,10989697,13205,0,1686305746,13135.319768609996,103.6101566100042,53561.30331312 2023-06-09,10:15:48.000,160,10989739,13125,0,1686305747,13135.30629598999,103.5960583499982,53561.296326 2023-06-09,10:15:49.000,160,10989746,13205,0,1686305748,13135.400604329996,103.57491096000012,53561.40811992001 2023-06-09,10:15:50.000,160,10989768,13405,0,1686305749,13135.319768609996,103.57491096000012,53561.317287360005 2023-06-09,10:15:51.000,160,10989733,13285,0,1686305750,13135.380395399996,103.54671444000269,53561.387158560006 2023-06-09,10:15:52.000,160,10989815,13245,0,1686305751,13135.27261444,103.53966531000333,53561.34523584 2023-06-09,10:15:53.000,160,10989771,13285,0,1686305752,13135.30629598999,103.49032140000054,53561.33824872001 2023-06-09,10:15:54.000,160,10989718,13245,0,1686305753,13135.30629598999,103.51851791999798,53561.4011328 2023-06-09,10:15:55.000,160,10989747,13045,0,1686305754,13135.319768609996,103.4973705299999,53561.38017144001 2023-06-09,10:15:56.000,160,10989743,13085,0,1686305755,13135.299559679996,103.52556705000461,53561.38017144001 2023-06-09,10:15:57.000,160,10989721,13045,0,1686305756,13135.26587812999,103.48327227000118,53561.38017144001 2023-06-09,10:15:58.000,160,10989770,13245,0,1686305757,13135.24566919999,103.44097748999775,53561.32427448 2023-06-09,10:15:59.000,160,10989734,13085,0,1686305758,13135.30629598999,103.44802662000438,53561.42209416 2023-06-09,10:16:00.000,160,10989784,13205,0,1686305759,13135.238932889995,103.41983009999967,53561.387158560006 2023-06-09,10:16:01.000,160,10989780,13205,0,1686305760,13135.21198765,103.43392835999839,53561.39414568 2023-06-09,10:16:02.000,160,10989739,13245,0,1686305761,13135.19177872,103.3986827100016,53561.32427448 2023-06-09,10:16:03.000,160,10989780,12965,0,1686305762,13135.16483347999,103.3986827100016,53561.28235176 2023-06-09,10:16:04.000,160,10989735,13485,0,1686305763,13135.16483347999,103.40573184000095,53561.38017144001 2023-06-09,10:16:05.000,160,10989724,13285,0,1686305764,13135.24566919999,103.41278097000031,53561.45702976001 2023-06-09,10:16:06.000,160,10989702,13125,0,1686305765,13135.18504240999,103.41278097000031,53561.38017144001 2023-06-09,10:16:07.000,160,10989713,13245,0,1686305766,13135.21198765,103.38458445000288,53561.4011328 2023-06-09,10:16:08.000,160,10989730,13125,0,1686305767,13135.10420668999,103.3986827100016,53561.31030024001 2023-06-09,10:16:09.000,160,10989762,13085,0,1686305768,13135.110943,103.38458445000288,53561.38017144001 2023-06-09,10:16:10.000,160,10989768,13005,0,1686305769,13135.14462454999,103.37753532000352,53561.387158560006 2023-06-09,10:16:11.000,160,10989748,13285,0,1686305770,13135.117679309995,103.34228966999945,53561.37318432 2023-06-09,10:16:12.000,160,10989744,13085,0,1686305771,13135.08399775999,103.37753532000352,53561.317287360005 2023-06-09,10:16:13.000,160,10989733,13165,0,1686305772,13135.077261449995,103.3986827100016,53561.32427448 2023-06-09,10:16:14.000,160,10989698,12965,0,1686305773,13135.137888239995,103.37753532000352,53561.387158560006 2023-06-09,10:16:15.000,160,10989725,13285,0,1686305774,13135.14462454999,103.34228966999945,53561.4011328 2023-06-09,10:16:16.000,160,10989740,13205,0,1686305775,13135.09073407,103.37048619000416,53561.366197200005 2023-06-09,10:16:17.000,160,10989747,13285,0,1686305776,13135.117679309995,103.34228966999945,53561.35921008001 2023-06-09,10:16:18.000,160,10989729,13245,0,1686305777,13135.06378882999,103.3493387999988,53561.296326 2023-06-09,10:16:19.000,160,10989718,12925,0,1686305778,13135.08399775999,103.31409315000201,53561.32427448 2023-06-09,10:16:20.000,160,10989714,13045,0,1686305779,13135.110943,103.30704402000265,53561.366197200005 2023-06-09,10:16:21.000,160,10989782,13005,0,1686305780,13135.14462454999,103.29294576000393,53561.35222296 2023-06-09,10:16:22.000,160,10989732,13125,0,1686305781,13135.110943,103.29294576000393,53561.35222296 2023-06-09,10:16:23.000,160,10989720,12965,0,1686305782,13135.07052514,103.28589663000457,53561.296326 2023-06-09,10:16:24.000,160,10989746,13125,0,1686305783,13135.05031621,103.27179836999858,53561.38017144001 2023-06-09,10:16:25.000,160,10989758,13285,0,1686305784,13135.08399775999,103.25770010999986,53561.44305552 2023-06-09,10:16:26.000,160,10989698,13085,0,1686305785,13135.07052514,103.30704402000265,53561.415107040004 2023-06-09,10:16:27.000,160,10989773,13245,0,1686305786,13134.96948049,103.27179836999858,53561.34523584 2023-06-09,10:16:28.000,160,10989749,13165,0,1686305787,13134.996425729994,103.24360185000114,53561.366197200005 2023-06-09,10:16:29.000,160,10989730,12925,0,1686305788,13135.097470379995,103.24360185000114,53561.45004264 2023-06-09,10:16:30.000,160,10989810,13045,0,1686305789,13135.06378882999,103.23655272000178,53561.415107040004 2023-06-09,10:16:31.000,160,10989746,13125,0,1686305790,13135.077261449995,103.2154053300037,53561.436068400006 2023-06-09,10:16:32.000,160,10989717,13045,0,1686305791,13135.016634659994,103.2154053300037,53561.37318432 2023-06-09,10:16:33.000,160,10989754,13125,0,1686305792,13135.00989835,103.23655272000178,53561.38017144001 2023-06-09,10:16:34.000,160,10989742,13045,0,1686305793,13135.00989835,103.22245446000306,53561.39414568 2023-06-09,10:16:35.000,160,10989781,13325,0,1686305794,13135.04357989999,103.18720880999899,53561.38017144001 2023-06-09,10:16:36.000,160,10989750,13005,0,1686305795,13135.05031621,103.23655272000178,53561.415107040004 2023-06-09,10:16:37.000,160,10989755,13125,0,1686305796,13134.98295310999,103.2154053300037,53561.366197200005 2023-06-09,10:16:38.000,160,10989760,12925,0,1686305797,13134.96948049,103.18720880999899,53561.366197200005 2023-06-09,10:16:39.000,160,10989696,13325,0,1686305798,13135.04357989999,103.18015967999963,53561.45702976001 2023-06-09,10:16:40.000,160,10989773,12925,0,1686305799,13135.02337096999,103.20835620000435,53561.44305552 2023-06-09,10:16:41.000,160,10989744,12885,0,1686305800,13134.98295310999,103.20130706999771,53561.436068400006 2023-06-09,10:16:42.000,160,10989720,12965,0,1686305801,13134.935798939994,103.2154053300037,53561.38017144001 2023-06-09,10:16:43.000,160,10989729,13205,0,1686305802,13134.92232631999,103.18720880999899,53561.4011328 2023-06-09,10:16:44.000,160,10989746,12965,0,1686305803,13134.94253524999,103.18015967999963,53561.49196536 2023-06-09,10:16:45.000,160,10989755,13365,0,1686305804,13134.98968942,103.17311055000027,53561.49895248 2023-06-09,10:16:46.000,160,10989723,13165,0,1686305805,13134.956007869994,103.17311055000027,53561.44305552 2023-06-09,10:16:47.000,160,10989751,13045,0,1686305806,13134.96948049,103.14491403000284,53561.49895248 2023-06-09,10:16:48.000,160,10989778,12925,0,1686305807,13134.96274417999,103.1519631600022,53561.4011328 2023-06-09,10:16:49.000,160,10989725,13405,0,1686305808,13134.94253524999,103.13081577000412,53561.44305552 2023-06-09,10:16:50.000,160,10989716,13045,0,1686305809,13134.929062629999,103.14491403000284,53561.42209416 2023-06-09,10:16:51.000,160,10989763,13245,0,1686305810,13134.96274417999,103.10966837999877,53561.40811992001 2023-06-09,10:16:52.000,160,10989740,13445,0,1686305811,13134.92232631999,103.13081577000412,53561.40811992001 2023-06-09,10:16:53.000,160,10989777,13005,0,1686305812,13134.96274417999,103.13081577000412,53561.436068400006 2023-06-09,10:16:54.000,160,10989776,13085,0,1686305813,13135.00316203999,103.10966837999877,53561.45702976001 2023-06-09,10:16:55.000,160,10989726,13085,0,1686305814,13134.98295310999,103.1026192499994,53561.484978240005 2023-06-09,10:16:56.000,160,10989780,13205,0,1686305815,13134.96948049,103.12376664000476,53561.45702976001 2023-06-09,10:16:57.000,160,10989721,13125,0,1686305816,13135.03010728,103.1026192499994,53561.46401688 2023-06-09,10:16:58.000,160,10989731,13165,0,1686305817,13134.996425729994,103.14491403000284,53561.436068400006 2023-06-09,10:16:59.000,160,10989735,13205,0,1686305818,13134.996425729994,103.12376664000476,53561.436068400006 2023-06-09,10:17:00.000,160,10989740,13165,0,1686305819,13135.04357989999,103.13081577000412,53561.47799112001 2023-06-09,10:17:01.000,160,10989713,13165,0,1686305820,13135.097470379995,103.13786490000348,53561.52690096001 2023-06-09,10:17:02.000,160,10989753,13605,0,1686305821,13135.07052514,103.12376664000476,53561.52690096001 2023-06-09,10:17:03.000,160,10989736,12965,0,1686305822,13135.08399775999,103.11671750999813,53561.533888080005 2023-06-09,10:17:04.000,160,10989760,12925,0,1686305823,13135.10420668999,103.06737360000261,53561.52690096001 2023-06-09,10:17:05.000,160,10989741,13045,0,1686305824,13135.137888239995,103.09557012000005,53561.54786232001 2023-06-09,10:17:06.000,160,10989729,12965,0,1686305825,13135.14462454999,103.1026192499994,53561.56183656 2023-06-09,10:17:07.000,160,10989725,13165,0,1686305826,13135.117679309995,103.1026192499994,53561.45702976001 2023-06-09,10:17:08.000,160,10989716,12965,0,1686305827,13135.077261449995,103.07442273000197,53561.45004264 2023-06-09,10:17:09.000,160,10989763,13365,0,1686305828,13135.19177872,103.08147186000133,53561.5408752 2023-06-09,10:17:10.000,160,10989751,13005,0,1686305829,13135.178306099995,103.08147186000133,53561.52690096001 2023-06-09,10:17:11.000,160,10989721,12925,0,1686305830,13135.20525133999,103.09557012000005,53561.5408752 2023-06-09,10:17:12.000,160,10989769,13525,0,1686305831,13135.14462454999,103.09557012000005,53561.52690096001 2023-06-09,10:17:13.000,160,10989765,13285,0,1686305832,13135.137888239995,103.06032447000325,53561.50593960001 2023-06-09,10:17:14.000,160,10989736,13245,0,1686305833,13135.198515029995,103.0391770799979,53561.51991384 2023-06-09,10:17:15.000,160,10989745,12965,0,1686305834,13135.17156979,103.0391770799979,53561.51292672 2023-06-09,10:17:16.000,160,10989700,13045,0,1686305835,13135.18504240999,103.04622621000453,53561.57581080001 2023-06-09,10:17:17.000,160,10989754,13165,0,1686305836,13135.16483347999,103.0391770799979,53561.50593960001 2023-06-09,10:17:18.000,160,10989796,13005,0,1686305837,13135.117679309995,103.05327534000389,53561.50593960001 2023-06-09,10:17:19.000,160,10989758,13445,0,1686305838,13135.19177872,103.06737360000261,53561.50593960001 2023-06-09,10:17:20.000,160,10989760,13205,0,1686305839,13135.18504240999,103.03212794999854,53561.533888080005 2023-06-09,10:17:21.000,160,10989745,13165,0,1686305840,13135.17156979,103.06032447000325,53561.52690096001 2023-06-09,10:17:22.000,160,10989715,13045,0,1686305841,13135.07052514,103.04622621000453,53561.45004264 2023-06-09,10:17:23.000,160,10989759,13245,0,1686305842,13135.036843589995,103.0391770799979,53561.44305552 2023-06-09,10:17:24.000,160,10989733,13125,0,1686305843,13135.12441561999,103.01098056000046,53561.59677216001 2023-06-09,10:17:25.000,160,10989746,13125,0,1686305844,13135.117679309995,103.01098056000046,53561.5408752 2023-06-09,10:17:26.000,160,10989771,13525,0,1686305845,13135.077261449995,103.0039314300011,53561.58978504 2023-06-09,10:17:27.000,160,10989779,13285,0,1686305846,13135.057052519995,103.02507881999918,53561.51292672 2023-06-09,10:17:28.000,160,10989758,13085,0,1686305847,13135.00316203999,103.02507881999918,53561.49895248 2023-06-09,10:17:29.000,160,10989775,12765,0,1686305848,13135.00316203999,103.0391770799979,53561.50593960001 2023-06-09,10:17:30.000,160,10989748,13045,0,1686305849,13135.00316203999,103.07442273000197,53561.57581080001 2023-06-09,10:17:31.000,160,10989774,13125,0,1686305850,13134.996425729994,103.06737360000261,53561.533888080005 2023-06-09,10:17:32.000,160,10989707,13245,0,1686305851,13134.915590009994,103.06032447000325,53561.533888080005 2023-06-09,10:17:33.000,160,10989735,13445,0,1686305852,13134.96274417999,103.0391770799979,53561.52690096001 2023-06-09,10:17:34.000,160,10989702,13085,0,1686305853,13134.96274417999,102.99688230000174,53561.6107464 2023-06-09,10:17:35.000,160,10989773,13085,0,1686305854,13134.94253524999,103.02507881999918,53561.603759280006 2023-06-09,10:17:36.000,160,10989772,13205,0,1686305855,13134.935798939994,103.02507881999918,53561.56183656 2023-06-09,10:17:37.000,160,10989739,13165,0,1686305856,13134.908853699999,103.0039314300011,53561.5408752 2023-06-09,10:17:38.000,160,10989764,13125,0,1686305857,13134.828017979999,102.98983317000238,53561.45004264 2023-06-09,10:17:39.000,160,10989755,13645,0,1686305858,13134.821281669989,103.01098056000046,53561.49895248 2023-06-09,10:17:40.000,160,10989742,13125,0,1686305859,13134.861699529989,103.01098056000046,53561.50593960001 2023-06-09,10:17:41.000,160,10989742,12925,0,1686305860,13134.861699529989,103.01802968999982,53561.533888080005 2023-06-09,10:17:42.000,160,10989745,13045,0,1686305861,13134.868435839999,103.04622621000453,53561.51292672 2023-06-09,10:17:43.000,160,10989745,13405,0,1686305862,13134.834754289994,103.0391770799979,53561.49895248 2023-06-09,10:17:44.000,160,10989734,13005,0,1686305863,13134.861699529989,103.06032447000325,53561.58978504 2023-06-09,10:17:45.000,160,10989760,13165,0,1686305864,13134.814545359994,103.0391770799979,53561.51991384 2023-06-09,10:17:46.000,160,10989702,13245,0,1686305865,13134.821281669989,103.05327534000389,53561.54786232001 2023-06-09,10:17:47.000,160,10989725,13005,0,1686305866,13134.801072739989,103.01098056000046,53561.484978240005 2023-06-09,10:17:48.000,160,10989757,13165,0,1686305867,13134.787600119998,103.06032447000325,53561.46401688 2023-06-09,10:17:49.000,160,10989686,13365,0,1686305868,13134.854963219994,103.01802968999982,53561.56882368 2023-06-09,10:17:50.000,160,10989738,13125,0,1686305869,13134.868435839999,103.02507881999918,53561.56882368 2023-06-09,10:17:51.000,160,10989716,13285,0,1686305870,13134.875172149994,103.04622621000453,53561.51991384 2023-06-09,10:17:52.000,160,10989756,13045,0,1686305871,13134.787600119998,103.07442273000197,53561.49196536 2023-06-09,10:17:53.000,160,10989708,13125,0,1686305872,13134.854963219994,103.04622621000453,53561.50593960001 2023-06-09,10:17:54.000,160,10989761,13085,0,1686305873,13134.828017979999,103.06737360000261,53561.50593960001 2023-06-09,10:17:55.000,160,10989748,13365,0,1686305874,13134.854963219994,103.06737360000261,53561.49196536 2023-06-09,10:17:56.000,160,10989755,12925,0,1686305875,13134.881908459989,103.1026192499994,53561.5408752 2023-06-09,10:17:57.000,160,10989778,13045,0,1686305876,13134.854963219994,103.1026192499994,53561.54786232001 2023-06-09,10:17:58.000,160,10989725,13285,0,1686305877,13134.801072739989,103.12376664000476,53561.471004 2023-06-09,10:17:59.000,160,10989705,13165,0,1686305878,13134.949271559999,103.08852099000069,53561.59677216001 2023-06-09,10:18:00.000,160,10989706,12925,0,1686305879,13134.929062629999,103.11671750999813,53561.49196536 2023-06-09,10:18:01.000,160,10989761,13165,0,1686305880,13134.94253524999,103.08852099000069,53561.56183656 2023-06-09,10:18:02.000,160,10989720,13125,0,1686305881,13134.834754289994,103.10966837999877,53561.471004 2023-06-09,10:18:03.000,160,10989752,13125,0,1686305882,13134.875172149994,103.08852099000069,53561.436068400006 2023-06-09,10:18:04.000,160,10989748,13365,0,1686305883,13134.841490599989,103.10966837999877,53561.51991384 2023-06-09,10:18:05.000,160,10989733,13285,0,1686305884,13134.96274417999,103.13081577000412,53561.6107464 2023-06-09,10:18:06.000,160,10989737,12965,0,1686305885,13134.96948049,103.12376664000476,53561.55484944001 2023-06-09,10:18:07.000,160,10989746,13125,0,1686305886,13135.00989835,103.1519631600022,53561.54786232001 2023-06-09,10:18:08.000,160,10989738,13205,0,1686305887,13134.96274417999,103.1519631600022,53561.51991384 2023-06-09,10:18:09.000,160,10989744,13205,0,1686305888,13134.96274417999,103.14491403000284,53561.52690096001 2023-06-09,10:18:10.000,160,10989775,13125,0,1686305889,13135.00316203999,103.18015967999963,53561.56183656 2023-06-09,10:18:11.000,160,10989768,13125,0,1686305890,13135.03010728,103.15901229000156,53561.55484944001 2023-06-09,10:18:12.000,160,10989729,13125,0,1686305891,13134.996425729994,103.19425793999835,53561.55484944001 2023-06-09,10:18:13.000,160,10989721,12965,0,1686305892,13134.96274417999,103.13081577000412,53561.51292672 2023-06-09,10:18:14.000,160,10989778,13125,0,1686305893,13135.057052519995,103.19425793999835,53561.582797920004 2023-06-09,10:18:15.000,160,10989719,12845,0,1686305894,13135.06378882999,103.18015967999963,53561.57581080001 2023-06-09,10:18:16.000,160,10989771,13085,0,1686305895,13135.057052519995,103.18720880999899,53561.59677216001 2023-06-09,10:18:17.000,160,10989719,12925,0,1686305896,13135.077261449995,103.15901229000156,53561.63170776 2023-06-09,10:18:18.000,160,10989740,13325,0,1686305897,13135.00989835,103.2154053300037,53561.56882368 2023-06-09,10:18:19.000,160,10989716,13285,0,1686305898,13135.057052519995,103.18015967999963,53561.54786232001 2023-06-09,10:18:20.000,160,10989758,13085,0,1686305899,13135.09073407,103.2154053300037,53561.64568200001 2023-06-09,10:18:21.000,160,10989695,13245,0,1686305900,13135.117679309995,103.19425793999835,53561.652669120005 2023-06-09,10:18:22.000,160,10989765,13285,0,1686305901,13135.077261449995,103.22950359000242,53561.57581080001 2023-06-09,10:18:23.000,160,10989707,12925,0,1686305902,13135.06378882999,103.20835620000435,53561.56183656 2023-06-09,10:18:24.000,160,10989768,13125,0,1686305903,13135.08399775999,103.22950359000242,53561.582797920004 2023-06-09,10:18:25.000,160,10989753,13285,0,1686305904,13135.08399775999,103.2154053300037,53561.57581080001 2023-06-09,10:18:26.000,160,10989748,13325,0,1686305905,13135.06378882999,103.22245446000306,53561.582797920004 2023-06-09,10:18:27.000,160,10989777,13125,0,1686305906,13135.057052519995,103.20835620000435,53561.52690096001 2023-06-09,10:18:28.000,160,10989757,13125,0,1686305907,13135.04357989999,103.2154053300037,53561.5408752 2023-06-09,10:18:29.000,160,10989704,13245,0,1686305908,13135.077261449995,103.23655272000178,53561.56183656 2023-06-09,10:18:30.000,160,10989695,12765,0,1686305909,13135.13115193,103.22245446000306,53561.59677216001 2023-06-09,10:18:31.000,160,10989766,13045,0,1686305910,13135.110943,103.20130706999771,53561.62472064001 2023-06-09,10:18:32.000,160,10989725,13085,0,1686305911,13135.110943,103.25770010999986,53561.59677216001 2023-06-09,10:18:33.000,160,10989752,13365,0,1686305912,13135.057052519995,103.23655272000178,53561.55484944001 2023-06-09,10:18:34.000,160,10989726,13525,0,1686305913,13135.05031621,103.25770010999986,53561.58978504 2023-06-09,10:18:35.000,160,10989726,13405,0,1686305914,13135.10420668999,103.20835620000435,53561.62472064001 2023-06-09,10:18:36.000,160,10989774,13005,0,1686305915,13135.097470379995,103.27179836999858,53561.63170776 2023-06-09,10:18:37.000,160,10989730,12965,0,1686305916,13135.07052514,103.2506509800005,53561.652669120005 2023-06-09,10:18:38.000,160,10989737,13085,0,1686305917,13135.04357989999,103.2506509800005,53561.64568200001 2023-06-09,10:18:39.000,160,10989758,13165,0,1686305918,13135.10420668999,103.22950359000242,53561.65965624 2023-06-09,10:18:40.000,160,10989757,13405,0,1686305919,13135.07052514,103.29294576000393,53561.6107464 2023-06-09,10:18:41.000,160,10989727,13285,0,1686305920,13135.117679309995,103.26474923999922,53561.62472064001 2023-06-09,10:18:42.000,160,10989741,13085,0,1686305921,13135.07052514,103.26474923999922,53561.57581080001 2023-06-09,10:18:43.000,160,10989760,12965,0,1686305922,13135.036843589995,103.28589663000457,53561.56183656 2023-06-09,10:18:44.000,160,10989720,13125,0,1686305923,13135.057052519995,103.29999489000329,53561.62472064001 2023-06-09,10:18:45.000,160,10989754,13085,0,1686305924,13135.110943,103.26474923999922,53561.6806176 2023-06-09,10:18:46.000,160,10989698,13445,0,1686305925,13135.110943,103.30704402000265,53561.70856608 2023-06-09,10:18:47.000,160,10989738,13165,0,1686305926,13135.097470379995,103.29999489000329,53561.64568200001 2023-06-09,10:18:48.000,160,10989767,13245,0,1686305927,13135.036843589995,103.28589663000457,53561.56882368 2023-06-09,10:18:49.000,160,10989745,12925,0,1686305928,13135.05031621,103.32819141000073,53561.62472064001 2023-06-09,10:18:50.000,160,10989736,13085,0,1686305929,13135.10420668999,103.26474923999922,53561.6107464 2023-06-09,10:18:51.000,160,10989742,13005,0,1686305930,13135.15136086,103.26474923999922,53561.67363048001 2023-06-09,10:18:52.000,160,10989807,13125,0,1686305931,13135.09073407,103.29294576000393,53561.56183656 2023-06-09,10:18:53.000,160,10989696,12765,0,1686305932,13135.110943,103.26474923999922,53561.6107464 2023-06-09,10:18:54.000,160,10989726,13005,0,1686305933,13135.097470379995,103.2506509800005,53561.64568200001 2023-06-09,10:18:55.000,160,10989737,13285,0,1686305934,13135.14462454999,103.28589663000457,53561.66664336 2023-06-09,10:18:56.000,160,10989751,13165,0,1686305935,13135.17156979,103.26474923999922,53561.63869488 2023-06-09,10:18:57.000,160,10989731,13245,0,1686305936,13135.15136086,103.27884749999794,53561.64568200001 2023-06-09,10:18:58.000,160,10989707,12925,0,1686305937,13135.09073407,103.27179836999858,53561.58978504 2023-06-09,10:18:59.000,160,10989757,13405,0,1686305938,13135.13115193,103.27884749999794,53561.56183656 2023-06-09,10:19:00.000,160,10989736,13085,0,1686305939,13135.158097169995,103.29294576000393,53561.66664336 2023-06-09,10:19:01.000,160,10989713,13085,0,1686305940,13135.20525133999,103.26474923999922,53561.6806176 2023-06-09,10:19:02.000,160,10989779,12925,0,1686305941,13135.17156979,103.27884749999794,53561.652669120005 2023-06-09,10:19:03.000,160,10989744,12925,0,1686305942,13135.178306099995,103.26474923999922,53561.6107464 2023-06-09,10:19:04.000,160,10989757,13325,0,1686305943,13135.198515029995,103.26474923999922,53561.73651456 2023-06-09,10:19:05.000,160,10989764,13205,0,1686305944,13135.23219658,103.25770010999986,53561.652669120005 2023-06-09,10:19:06.000,160,10989715,13005,0,1686305945,13135.22546026999,103.22245446000306,53561.6806176 2023-06-09,10:19:07.000,160,10989728,13285,0,1686305946,13135.20525133999,103.2154053300037,53561.63869488 2023-06-09,10:19:08.000,160,10989716,13125,0,1686305947,13135.178306099995,103.2506509800005,53561.64568200001 2023-06-09,10:19:09.000,160,10989712,13245,0,1686305948,13135.24566919999,103.23655272000178,53561.72254032001 2023-06-09,10:19:10.000,160,10989723,13085,0,1686305949,13135.29282337,103.18720880999899,53561.67363048001 2023-06-09,10:19:11.000,160,10989709,13365,0,1686305950,13135.259141819995,103.2154053300037,53561.701578960005 2023-06-09,10:19:12.000,160,10989745,13245,0,1686305951,13135.18504240999,103.2154053300037,53561.63869488 2023-06-09,10:19:13.000,160,10989736,13045,0,1686305952,13135.198515029995,103.19425793999835,53561.582797920004 2023-06-09,10:19:14.000,160,10989782,13405,0,1686305953,13135.22546026999,103.17311055000027,53561.603759280006 2023-06-09,10:19:15.000,160,10989756,13165,0,1686305954,13135.24566919999,103.11671750999813,53561.652669120005 2023-06-09,10:19:16.000,160,10989751,13085,0,1686305955,13135.23219658,103.13786490000348,53561.69459184001 2023-06-09,10:19:17.000,160,10989749,13205,0,1686305956,13135.218723959995,103.12376664000476,53561.67363048001 2023-06-09,10:19:18.000,160,10989756,13525,0,1686305957,13135.25240551,103.1026192499994,53561.652669120005 2023-06-09,10:19:19.000,160,10989729,13285,0,1686305958,13135.26587812999,103.1026192499994,53561.69459184001 2023-06-09,10:19:20.000,160,10989758,13045,0,1686305959,13135.218723959995,103.1026192499994,53561.6806176 2023-06-09,10:19:21.000,160,10989724,13205,0,1686305960,13135.218723959995,103.08852099000069,53561.72952744 2023-06-09,10:19:22.000,160,10989740,13085,0,1686305961,13135.18504240999,103.10966837999877,53561.63869488 2023-06-09,10:19:23.000,160,10989748,13125,0,1686305962,13135.19177872,103.09557012000005,53561.64568200001 2023-06-09,10:19:24.000,160,10989743,12925,0,1686305963,13135.22546026999,103.08852099000069,53561.73651456 2023-06-09,10:19:25.000,160,10989734,13085,0,1686305964,13135.21198765,103.05327534000389,53561.70856608 2023-06-09,10:19:26.000,160,10989730,13085,0,1686305965,13135.24566919999,103.04622621000453,53561.76446304001 2023-06-09,10:19:27.000,160,10989774,13005,0,1686305966,13135.25240551,103.0391770799979,53561.70856608 2023-06-09,10:19:28.000,160,10989758,13365,0,1686305967,13135.158097169995,103.0391770799979,53561.68760472 2023-06-09,10:19:29.000,160,10989763,13005,0,1686305968,13135.158097169995,103.01802968999982,53561.701578960005 2023-06-09,10:19:30.000,160,10989780,12885,0,1686305969,13135.17156979,103.02507881999918,53561.61773352 2023-06-09,10:19:31.000,160,10989738,12965,0,1686305970,13135.158097169995,103.01802968999982,53561.69459184001 2023-06-09,10:19:32.000,160,10989735,13445,0,1686305971,13135.12441561999,102.98278404000303,53561.652669120005 2023-06-09,10:19:33.000,160,10989779,13205,0,1686305972,13135.158097169995,102.98278404000303,53561.63170776 2023-06-09,10:19:34.000,160,10989776,13165,0,1686305973,13135.198515029995,102.96868578000431,53561.6806176 2023-06-09,10:19:35.000,160,10989709,12965,0,1686305974,13135.16483347999,102.96868578000431,53561.63869488 2023-06-09,10:19:36.000,160,10989737,13045,0,1686305975,13135.17156979,103.01098056000046,53561.652669120005 2023-06-09,10:19:37.000,160,10989720,13285,0,1686305976,13135.178306099995,102.96868578000431,53561.68760472 2023-06-09,10:19:38.000,160,10989734,13125,0,1686305977,13135.10420668999,102.99688230000174,53561.582797920004 2023-06-09,10:19:39.000,160,10989739,13245,0,1686305978,13135.08399775999,102.98278404000303,53561.58978504 2023-06-09,10:19:40.000,160,10989777,13205,0,1686305979,13135.12441561999,102.99688230000174,53561.701578960005 2023-06-09,10:19:41.000,160,10989758,13165,0,1686305980,13135.17156979,102.96868578000431,53561.68760472 2023-06-09,10:19:42.000,160,10989752,13205,0,1686305981,13135.158097169995,103.01098056000046,53561.6806176 2023-06-09,10:19:43.000,160,10989743,13285,0,1686305982,13135.097470379995,102.99688230000174,53561.582797920004 2023-06-09,10:19:44.000,160,10989748,13005,0,1686305983,13135.110943,103.0039314300011,53561.64568200001 2023-06-09,10:19:45.000,160,10989753,13205,0,1686305984,13135.12441561999,103.01098056000046,53561.64568200001 2023-06-09,10:19:46.000,160,10989760,13245,0,1686305985,13135.137888239995,103.02507881999918,53561.63869488 2023-06-09,10:19:47.000,160,10989732,12805,0,1686305986,13135.077261449995,103.0039314300011,53561.582797920004 2023-06-09,10:19:48.000,160,10989721,12965,0,1686305987,13135.07052514,102.98278404000303,53561.57581080001 2023-06-09,10:19:49.000,160,10989742,12925,0,1686305988,13135.14462454999,102.98983317000238,53561.64568200001 2023-06-09,10:19:50.000,160,10989735,13285,0,1686305989,13135.117679309995,102.97573491000367,53561.652669120005 2023-06-09,10:19:51.000,160,10989748,13005,0,1686305990,13135.09073407,102.97573491000367,53561.63170776 2023-06-09,10:19:52.000,160,10989770,13125,0,1686305991,13135.02337096999,102.98983317000238,53561.52690096001 2023-06-09,10:19:53.000,160,10989805,13205,0,1686305992,13135.09073407,102.98983317000238,53561.59677216001 2023-06-09,10:19:54.000,160,10989744,13125,0,1686305993,13135.097470379995,103.0039314300011,53561.603759280006 2023-06-09,10:19:55.000,160,10989719,13245,0,1686305994,13135.08399775999,103.0039314300011,53561.63170776 2023-06-09,10:19:56.000,160,10989779,13165,0,1686305995,13134.976216799994,103.02507881999918,53561.47799112001 2023-06-09,10:19:57.000,160,10989763,13045,0,1686305996,13135.07052514,103.02507881999918,53561.56882368 2023-06-09,10:19:58.000,160,10989746,13045,0,1686305997,13135.077261449995,102.98983317000238,53561.582797920004 2023-06-09,10:19:59.000,160,10989731,13245,0,1686305998,13135.05031621,102.98983317000238,53561.58978504 2023-06-09,10:20:00.000,160,10989771,13245,0,1686305999,13134.96948049,102.98983317000238,53561.50593960001 2023-06-09,10:20:01.000,160,10989721,13285,0,1686306000,13135.00316203999,102.98983317000238,53561.533888080005 2023-06-09,10:20:02.000,160,10989720,12965,0,1686306001,13135.02337096999,103.01802968999982,53561.52690096001 2023-06-09,10:20:03.000,160,10989763,13245,0,1686306002,13135.00316203999,103.01098056000046,53561.47799112001 2023-06-09,10:20:04.000,160,10989745,12925,0,1686306003,13134.956007869994,103.01098056000046,53561.484978240005 2023-06-09,10:20:05.000,160,10989748,13125,0,1686306004,13135.036843589995,103.0391770799979,53561.63170776 2023-06-09,10:20:06.000,160,10989764,12845,0,1686306005,13135.04357989999,103.05327534000389,53561.57581080001 2023-06-09,10:20:07.000,160,10989752,13005,0,1686306006,13135.07052514,103.04622621000453,53561.63170776 2023-06-09,10:20:08.000,160,10989772,13205,0,1686306007,13134.956007869994,103.06737360000261,53561.51292672 2023-06-09,10:20:09.000,160,10989729,13085,0,1686306008,13134.895381079994,103.09557012000005,53561.471004 2023-06-09,10:20:10.000,160,10989729,12845,0,1686306009,13134.949271559999,103.06032447000325,53561.49895248 2023-06-09,10:20:11.000,160,10989731,13085,0,1686306010,13135.00316203999,103.0391770799979,53561.6107464 2023-06-09,10:20:12.000,160,10989763,13125,0,1686306011,13135.00316203999,103.06032447000325,53561.57581080001 2023-06-09,10:20:13.000,160,10989693,13005,0,1686306012,13135.00989835,103.05327534000389,53561.54786232001 2023-06-09,10:20:14.000,160,10989757,13245,0,1686306013,13134.976216799994,103.06737360000261,53561.58978504 2023-06-09,10:20:15.000,160,10989724,13205,0,1686306014,13135.036843589995,103.06032447000325,53561.63170776 2023-06-09,10:20:16.000,160,10989727,12925,0,1686306015,13134.98968942,103.07442273000197,53561.59677216001 2023-06-09,10:20:17.000,160,10989747,13205,0,1686306016,13135.02337096999,103.07442273000197,53561.63170776 2023-06-09,10:20:18.000,160,10989740,13085,0,1686306017,13134.96948049,103.08147186000133,53561.59677216001 2023-06-09,10:20:19.000,160,10989734,13085,0,1686306018,13134.956007869994,103.09557012000005,53561.59677216001 2023-06-09,10:20:20.000,160,10989763,13085,0,1686306019,13135.03010728,103.07442273000197,53561.61773352 2023-06-09,10:20:21.000,160,10989746,13045,0,1686306020,13135.057052519995,103.06032447000325,53561.59677216001 2023-06-09,10:20:22.000,160,10989756,13045,0,1686306021,13134.98968942,103.10966837999877,53561.582797920004 2023-06-09,10:20:23.000,160,10989781,13245,0,1686306022,13135.00316203999,103.08852099000069,53561.49895248 2023-06-09,10:20:24.000,160,10989735,13285,0,1686306023,13135.03010728,103.1026192499994,53561.55484944001 2023-06-09,10:20:25.000,160,10989711,13005,0,1686306024,13135.04357989999,103.06032447000325,53561.582797920004 2023-06-09,10:20:26.000,160,10989740,13485,0,1686306025,13135.06378882999,103.08147186000133,53561.61773352 2023-06-09,10:20:27.000,160,10989736,13125,0,1686306026,13134.98968942,103.05327534000389,53561.55484944001 2023-06-09,10:20:28.000,160,10989770,12965,0,1686306027,13134.96948049,103.04622621000453,53561.42908128001 2023-06-09,10:20:29.000,160,10989751,12965,0,1686306028,13135.077261449995,103.07442273000197,53561.63869488 2023-06-09,10:20:30.000,160,10989734,13285,0,1686306029,13135.097470379995,103.06032447000325,53561.63170776 2023-06-09,10:20:31.000,160,10989723,13325,0,1686306030,13135.09073407,103.06032447000325,53561.62472064001 2023-06-09,10:20:32.000,160,10989772,13285,0,1686306031,13135.00989835,103.04622621000453,53561.57581080001 2023-06-09,10:20:33.000,160,10989692,12925,0,1686306032,13135.07052514,103.03212794999854,53561.54786232001 2023-06-09,10:20:34.000,160,10989747,13205,0,1686306033,13135.07052514,103.07442273000197,53561.61773352 2023-06-09,10:20:35.000,160,10989754,13205,0,1686306034,13135.077261449995,103.08147186000133,53561.58978504 2023-06-09,10:20:36.000,160,10989737,12925,0,1686306035,13135.110943,103.08147186000133,53561.582797920004 2023-06-09,10:20:37.000,160,10989705,13405,0,1686306036,13135.08399775999,103.08852099000069,53561.63170776 2023-06-09,10:20:38.000,160,10989725,13125,0,1686306037,13135.057052519995,103.07442273000197,53561.582797920004 2023-06-09,10:20:39.000,160,10989787,13125,0,1686306038,13135.137888239995,103.06737360000261,53561.6107464 2023-06-09,10:20:40.000,160,10989744,13045,0,1686306039,13135.10420668999,103.06032447000325,53561.58978504 2023-06-09,10:20:41.000,160,10989717,12925,0,1686306040,13135.12441561999,103.08852099000069,53561.603759280006 2023-06-09,10:20:42.000,160,10989706,12925,0,1686306041,13135.110943,103.08852099000069,53561.66664336 2023-06-09,10:20:43.000,160,10989756,13245,0,1686306042,13134.98968942,103.06737360000261,53561.57581080001 2023-06-09,10:20:44.000,160,10989781,12925,0,1686306043,13135.057052519995,103.05327534000389,53561.56183656 2023-06-09,10:20:45.000,160,10989725,13085,0,1686306044,13135.110943,103.06737360000261,53561.63869488 2023-06-09,10:20:46.000,160,10989717,13325,0,1686306045,13135.117679309995,103.06737360000261,53561.68760472 2023-06-09,10:20:47.000,160,10989716,13205,0,1686306046,13135.14462454999,103.06737360000261,53561.63170776 2023-06-09,10:20:48.000,160,10989696,13445,0,1686306047,13135.077261449995,103.06737360000261,53561.582797920004 2023-06-09,10:20:49.000,160,10989718,13245,0,1686306048,13135.10420668999,103.06737360000261,53561.64568200001 2023-06-09,10:20:50.000,160,10989762,13405,0,1686306049,13135.06378882999,103.09557012000005,53561.59677216001 2023-06-09,10:20:51.000,160,10989769,13205,0,1686306050,13135.12441561999,103.06032447000325,53561.63170776 2023-06-09,10:20:52.000,160,10989755,13165,0,1686306051,13135.097470379995,103.08147186000133,53561.64568200001 2023-06-09,10:20:53.000,160,10989733,13165,0,1686306052,13135.09073407,103.09557012000005,53561.61773352 2023-06-09,10:20:54.000,160,10989763,12765,0,1686306053,13135.09073407,103.08147186000133,53561.66664336 2023-06-09,10:20:55.000,160,10989733,13125,0,1686306054,13135.097470379995,103.05327534000389,53561.701578960005 2023-06-09,10:20:56.000,160,10989690,13245,0,1686306055,13135.097470379995,103.08147186000133,53561.65965624 2023-06-09,10:20:57.000,160,10989708,13005,0,1686306056,13135.097470379995,103.09557012000005,53561.71555320001 2023-06-09,10:20:58.000,160,10989730,13125,0,1686306057,13135.03010728,103.06032447000325,53561.56183656 2023-06-09,10:20:59.000,160,10989778,13165,0,1686306058,13135.06378882999,103.08147186000133,53561.59677216001 2023-06-09,10:21:00.000,160,10989763,13125,0,1686306059,13135.097470379995,103.08147186000133,53561.652669120005 2023-06-09,10:21:01.000,160,10989748,13285,0,1686306060,13135.15136086,103.08147186000133,53561.71555320001 2023-06-09,10:21:02.000,160,10989713,13125,0,1686306061,13135.117679309995,103.09557012000005,53561.66664336 2023-06-09,10:21:03.000,160,10989740,13365,0,1686306062,13135.03010728,103.13081577000412,53561.59677216001 2023-06-09,10:21:04.000,160,10989720,13165,0,1686306063,13135.077261449995,103.09557012000005,53561.63170776 2023-06-09,10:21:05.000,160,10989788,12925,0,1686306064,13135.06378882999,103.1026192499994,53561.57581080001 2023-06-09,10:21:06.000,160,10989749,13125,0,1686306065,13135.06378882999,103.08852099000069,53561.652669120005 2023-06-09,10:21:07.000,160,10989756,13205,0,1686306066,13135.02337096999,103.1026192499994,53561.62472064001 2023-06-09,10:21:08.000,160,10989751,12965,0,1686306067,13135.016634659994,103.1026192499994,53561.62472064001 2023-06-09,10:21:09.000,160,10989706,13005,0,1686306068,13135.077261449995,103.13081577000412,53561.72254032001 2023-06-09,10:21:10.000,160,10989735,13085,0,1686306069,13135.077261449995,103.09557012000005,53561.65965624 2023-06-09,10:21:11.000,160,10989765,13205,0,1686306070,13135.05031621,103.10966837999877,53561.652669120005 2023-06-09,10:21:12.000,160,10989794,13205,0,1686306071,13134.96948049,103.11671750999813,53561.61773352 2023-06-09,10:21:13.000,160,10989768,13125,0,1686306072,13134.98295310999,103.1026192499994,53561.61773352 2023-06-09,10:21:14.000,160,10989757,13365,0,1686306073,13134.98968942,103.12376664000476,53561.62472064001 2023-06-09,10:21:15.000,160,10989737,12965,0,1686306074,13134.956007869994,103.1026192499994,53561.61773352 2023-06-09,10:21:16.000,160,10989814,12925,0,1686306075,13134.949271559999,103.11671750999813,53561.62472064001 2023-06-09,10:21:17.000,160,10989693,13325,0,1686306076,13134.90211738999,103.12376664000476,53561.63170776 2023-06-09,10:21:18.000,160,10989713,12885,0,1686306077,13134.888644769999,103.10966837999877,53561.64568200001 2023-06-09,10:21:19.000,160,10989725,13085,0,1686306078,13134.929062629999,103.11671750999813,53561.72952744 2023-06-09,10:21:20.000,160,10989738,13245,0,1686306079,13134.90211738999,103.08852099000069,53561.652669120005 2023-06-09,10:21:21.000,160,10989742,13205,0,1686306080,13134.881908459989,103.13081577000412,53561.64568200001 2023-06-09,10:21:22.000,160,10989740,12965,0,1686306081,13134.848226909999,103.10966837999877,53561.64568200001 2023-06-09,10:21:23.000,160,10989731,13165,0,1686306082,13134.787600119998,103.12376664000476,53561.57581080001 2023-06-09,10:21:24.000,160,10989731,13205,0,1686306083,13134.807809049998,103.1026192499994,53561.652669120005 2023-06-09,10:21:25.000,160,10989731,13285,0,1686306084,13134.841490599989,103.12376664000476,53561.71555320001 2023-06-09,10:21:26.000,160,10989747,13205,0,1686306085,13134.848226909999,103.14491403000284,53561.66664336 2023-06-09,10:21:27.000,160,10989716,13085,0,1686306086,13134.814545359994,103.16606142000091,53561.67363048001 2023-06-09,10:21:28.000,160,10989746,13085,0,1686306087,13134.774127499993,103.16606142000091,53561.603759280006 2023-06-09,10:21:29.000,160,10989763,13165,0,1686306088,13134.794336429994,103.17311055000027,53561.6107464 2023-06-09,10:21:30.000,160,10989745,12965,0,1686306089,13134.814545359994,103.20835620000435,53561.59677216001 2023-06-09,10:21:31.000,160,10989794,13085,0,1686306090,13134.814545359994,103.19425793999835,53561.62472064001 2023-06-09,10:21:32.000,160,10989741,13005,0,1686306091,13134.780863809989,103.18015967999963,53561.63869488 2023-06-09,10:21:33.000,160,10989699,13125,0,1686306092,13134.801072739989,103.15901229000156,53561.65965624 2023-06-09,10:21:34.000,160,10989712,13085,0,1686306093,13134.854963219994,103.16606142000091,53561.6806176 2023-06-09,10:21:35.000,160,10989748,13085,0,1686306094,13134.848226909999,103.17311055000027,53561.69459184001 2023-06-09,10:21:36.000,160,10989749,13045,0,1686306095,13134.854963219994,103.15901229000156,53561.66664336 2023-06-09,10:21:37.000,160,10989745,13245,0,1686306096,13134.807809049998,103.18015967999963,53561.67363048001 2023-06-09,10:21:38.000,160,10989755,13245,0,1686306097,13134.780863809989,103.16606142000091,53561.58978504 2023-06-09,10:21:39.000,160,10989730,13125,0,1686306098,13134.760654879989,103.19425793999835,53561.57581080001 2023-06-09,10:21:40.000,160,10989713,12925,0,1686306099,13134.814545359994,103.20130706999771,53561.63170776 2023-06-09,10:21:41.000,160,10989715,12925,0,1686306100,13134.868435839999,103.19425793999835,53561.652669120005 2023-06-09,10:21:42.000,160,10989740,13125,0,1686306101,13134.868435839999,103.16606142000091,53561.67363048001 2023-06-09,10:21:43.000,160,10989729,13165,0,1686306102,13134.841490599989,103.19425793999835,53561.65965624 2023-06-09,10:21:44.000,160,10989709,13285,0,1686306103,13134.888644769999,103.16606142000091,53561.71555320001 2023-06-09,10:21:45.000,160,10989735,12965,0,1686306104,13134.895381079994,103.1519631600022,53561.701578960005 2023-06-09,10:21:46.000,160,10989759,13205,0,1686306105,13134.881908459989,103.18015967999963,53561.70856608 2023-06-09,10:21:47.000,160,10989808,13125,0,1686306106,13134.834754289994,103.18720880999899,53561.62472064001 2023-06-09,10:21:48.000,160,10989742,13285,0,1686306107,13134.861699529989,103.18720880999899,53561.652669120005 2023-06-09,10:21:49.000,160,10989755,13085,0,1686306108,13134.956007869994,103.13081577000412,53561.6806176 2023-06-09,10:21:50.000,160,10989772,13165,0,1686306109,13134.976216799994,103.12376664000476,53561.72254032001 2023-06-09,10:21:51.000,160,10989757,13245,0,1686306110,13134.98968942,103.08852099000069,53561.72254032001 2023-06-09,10:21:52.000,160,10989735,13205,0,1686306111,13134.881908459989,103.1026192499994,53561.67363048001 2023-06-09,10:21:53.000,160,10989703,13245,0,1686306112,13134.956007869994,103.08147186000133,53561.64568200001 2023-06-09,10:21:54.000,160,10989744,13085,0,1686306113,13134.976216799994,103.1026192499994,53561.73651456 2023-06-09,10:21:55.000,160,10989751,13365,0,1686306114,13134.949271559999,103.07442273000197,53561.72254032001 2023-06-09,10:21:56.000,160,10989755,13165,0,1686306115,13134.949271559999,103.07442273000197,53561.74350168001 2023-06-09,10:21:57.000,160,10989789,13205,0,1686306116,13134.949271559999,103.06737360000261,53561.74350168001 2023-06-09,10:21:58.000,160,10989709,13125,0,1686306117,13134.949271559999,103.0391770799979,53561.750488800004 2023-06-09,10:21:59.000,160,10989705,13245,0,1686306118,13134.949271559999,103.01802968999982,53561.80638576 2023-06-09,10:22:00.000,160,10989696,13165,0,1686306119,13134.96948049,103.01802968999982,53561.76446304001 2023-06-09,10:22:01.000,160,10989700,13485,0,1686306120,13134.96948049,103.0039314300011,53561.76446304001 2023-06-09,10:22:02.000,160,10989768,12965,0,1686306121,13134.915590009994,103.01802968999982,53561.72952744 2023-06-09,10:22:03.000,160,10989728,13085,0,1686306122,13134.908853699999,103.01098056000046,53561.6806176 2023-06-09,10:22:04.000,160,10989771,13085,0,1686306123,13134.935798939994,103.01802968999982,53561.74350168001 2023-06-09,10:22:05.000,160,10989744,13165,0,1686306124,13134.949271559999,102.99688230000174,53561.820360000005 2023-06-09,10:22:06.000,160,10989760,13125,0,1686306125,13134.96948049,102.99688230000174,53561.77843728 2023-06-09,10:22:07.000,160,10989780,13445,0,1686306126,13134.929062629999,102.98983317000238,53561.74350168001 2023-06-09,10:22:08.000,160,10989713,13125,0,1686306127,13134.875172149994,103.01802968999982,53561.70856608 2023-06-09,10:22:09.000,160,10989761,13445,0,1686306128,13134.848226909999,102.98983317000238,53561.750488800004 2023-06-09,10:22:10.000,160,10989748,13325,0,1686306129,13134.92232631999,103.0039314300011,53561.74350168001 2023-06-09,10:22:11.000,160,10989769,13165,0,1686306130,13134.90211738999,103.0391770799979,53561.76446304001 2023-06-09,10:22:12.000,160,10989717,12805,0,1686306131,13134.875172149994,103.01802968999982,53561.70856608 2023-06-09,10:22:13.000,160,10989758,13365,0,1686306132,13134.854963219994,103.02507881999918,53561.73651456 2023-06-09,10:22:14.000,160,10989754,12925,0,1686306133,13134.848226909999,103.02507881999918,53561.701578960005 2023-06-09,10:22:15.000,160,10989748,13445,0,1686306134,13134.908853699999,103.0039314300011,53561.7854244 2023-06-09,10:22:16.000,160,10989751,13245,0,1686306135,13134.90211738999,103.02507881999918,53561.74350168001 2023-06-09,10:22:17.000,160,10989752,13045,0,1686306136,13134.881908459989,102.99688230000174,53561.74350168001 2023-06-09,10:22:18.000,160,10989753,13405,0,1686306137,13134.841490599989,103.01802968999982,53561.70856608 2023-06-09,10:22:19.000,160,10989773,13085,0,1686306138,13134.794336429994,102.99688230000174,53561.73651456 2023-06-09,10:22:20.000,160,10989769,13245,0,1686306139,13134.868435839999,103.02507881999918,53561.74350168001 2023-06-09,10:22:21.000,160,10989763,13165,0,1686306140,13134.821281669989,102.99688230000174,53561.71555320001 2023-06-09,10:22:22.000,160,10989751,13125,0,1686306141,13134.834754289994,102.98983317000238,53561.79241152001 2023-06-09,10:22:23.000,160,10989798,13205,0,1686306142,13134.801072739989,103.01802968999982,53561.72952744 2023-06-09,10:22:24.000,160,10989757,12925,0,1686306143,13134.787600119998,103.03212794999854,53561.70856608 2023-06-09,10:22:25.000,160,10989729,13085,0,1686306144,13134.828017979999,103.01098056000046,53561.77843728 2023-06-09,10:22:26.000,160,10989768,13285,0,1686306145,13134.814545359994,103.0391770799979,53561.771450160006 2023-06-09,10:22:27.000,160,10989722,13005,0,1686306146,13134.780863809989,103.0391770799979,53561.701578960005 2023-06-09,10:22:28.000,160,10989752,13125,0,1686306147,13134.760654879989,103.01098056000046,53561.70856608 2023-06-09,10:22:29.000,160,10989741,13325,0,1686306148,13134.807809049998,103.0391770799979,53561.79241152001 2023-06-09,10:22:30.000,160,10989728,13085,0,1686306149,13134.807809049998,103.07442273000197,53561.76446304001 2023-06-09,10:22:31.000,160,10989745,13245,0,1686306150,13134.821281669989,103.05327534000389,53561.79241152001 2023-06-09,10:22:32.000,160,10989744,13005,0,1686306151,13134.753918569993,103.07442273000197,53561.701578960005 2023-06-09,10:22:33.000,160,10989762,13005,0,1686306152,13134.760654879989,103.08147186000133,53561.77843728 2023-06-09,10:22:34.000,160,10989775,13165,0,1686306153,13134.774127499993,103.12376664000476,53561.79241152001 2023-06-09,10:22:35.000,160,10989753,12925,0,1686306154,13134.753918569993,103.10966837999877,53561.79241152001 2023-06-09,10:22:36.000,160,10989741,13285,0,1686306155,13134.774127499993,103.12376664000476,53561.79241152001 2023-06-09,10:22:37.000,160,10989781,13045,0,1686306156,13134.740445949988,103.13081577000412,53561.73651456 2023-06-09,10:22:38.000,160,10989737,13365,0,1686306157,13134.767391189998,103.13081577000412,53561.7854244 2023-06-09,10:22:39.000,160,10989740,13485,0,1686306158,13134.807809049998,103.14491403000284,53561.84132136001 2023-06-09,10:22:40.000,160,10989754,13205,0,1686306159,13134.787600119998,103.18720880999899,53561.84830848 2023-06-09,10:22:41.000,160,10989765,13085,0,1686306160,13134.760654879989,103.20130706999771,53561.79939864 2023-06-09,10:22:42.000,160,10989758,13245,0,1686306161,13134.733709639993,103.15901229000156,53561.74350168001 2023-06-09,10:22:43.000,160,10989730,13005,0,1686306162,13134.747182259998,103.18720880999899,53561.7854244 2023-06-09,10:22:44.000,160,10989776,13165,0,1686306163,13134.828017979999,103.16606142000091,53561.77843728 2023-06-09,10:22:45.000,160,10989733,13285,0,1686306164,13134.854963219994,103.18720880999899,53561.89721832 2023-06-09,10:22:46.000,160,10989752,13285,0,1686306165,13134.814545359994,103.18015967999963,53561.87625696 2023-06-09,10:22:47.000,160,10989750,13165,0,1686306166,13134.828017979999,103.18015967999963,53561.88324408001 2023-06-09,10:22:48.000,160,10989779,13125,0,1686306167,13134.753918569993,103.20835620000435,53561.7854244 2023-06-09,10:22:49.000,160,10989774,13205,0,1686306168,13134.767391189998,103.18015967999963,53561.820360000005 2023-06-09,10:22:50.000,160,10989766,13245,0,1686306169,13134.787600119998,103.20835620000435,53561.84132136001 2023-06-09,10:22:51.000,160,10989748,13045,0,1686306170,13134.801072739989,103.17311055000027,53561.83433424 2023-06-09,10:22:52.000,160,10989763,13085,0,1686306171,13134.753918569993,103.20835620000435,53561.81337288001 2023-06-09,10:22:53.000,160,10989787,12845,0,1686306172,13134.821281669989,103.20130706999771,53561.83433424 2023-06-09,10:22:54.000,160,10989756,13005,0,1686306173,13134.841490599989,103.2154053300037,53561.90420544 2023-06-09,10:22:55.000,160,10989762,13165,0,1686306174,13134.841490599989,103.20130706999771,53561.90420544 2023-06-09,10:22:56.000,160,10989774,13285,0,1686306175,13134.821281669989,103.22950359000242,53561.93215392001 2023-06-09,10:22:57.000,160,10989718,13125,0,1686306176,13134.814545359994,103.22245446000306,53561.86228272001 2023-06-09,10:22:58.000,160,10989763,12925,0,1686306177,13134.767391189998,103.2154053300037,53561.869269840005 2023-06-09,10:22:59.000,160,10989722,13125,0,1686306178,13134.780863809989,103.23655272000178,53561.83433424 2023-06-09,10:23:00.000,160,10989702,13085,0,1686306179,13134.814545359994,103.24360185000114,53561.9251668 2023-06-09,10:23:01.000,160,10989736,12965,0,1686306180,13134.828017979999,103.20130706999771,53561.939141040006 2023-06-09,10:23:02.000,160,10989726,13325,0,1686306181,13134.807809049998,103.2506509800005,53561.939141040006 2023-06-09,10:23:03.000,160,10989744,13125,0,1686306182,13134.774127499993,103.24360185000114,53561.9251668 2023-06-09,10:23:04.000,160,10989701,13245,0,1686306183,13134.774127499993,103.22950359000242,53561.97407664 2023-06-09,10:23:05.000,160,10989803,13005,0,1686306184,13134.780863809989,103.2506509800005,53561.9251668 2023-06-09,10:23:06.000,160,10989758,13125,0,1686306185,13134.774127499993,103.28589663000457,53561.98106376001 2023-06-09,10:23:07.000,160,10989784,13285,0,1686306186,13134.740445949988,103.27884749999794,53561.939141040006 2023-06-09,10:23:08.000,160,10989738,13085,0,1686306187,13134.753918569993,103.28589663000457,53561.93215392001 2023-06-09,10:23:09.000,160,10989732,13285,0,1686306188,13134.753918569993,103.30704402000265,53561.96010240001 2023-06-09,10:23:10.000,160,10989757,12965,0,1686306189,13134.720237019988,103.32819141000073,53561.88324408001 2023-06-09,10:23:11.000,160,10989756,13005,0,1686306190,13134.821281669989,103.31409315000201,53561.97407664 2023-06-09,10:23:12.000,160,10989771,13365,0,1686306191,13134.753918569993,103.3634370600048,53561.939141040006 2023-06-09,10:23:13.000,160,10989747,13205,0,1686306192,13134.726973329998,103.37048619000416,53561.9251668 2023-06-09,10:23:14.000,160,10989742,13445,0,1686306193,13134.713500709993,103.3634370600048,53561.988050880005 2023-06-09,10:23:15.000,160,10989741,12925,0,1686306194,13134.686555469998,103.38458445000288,53561.820360000005 2023-06-09,10:23:16.000,160,10989715,13245,0,1686306195,13134.713500709993,103.37753532000352,53561.96010240001 2023-06-09,10:23:17.000,160,10989739,13165,0,1686306196,13134.693291779993,103.38458445000288,53561.90420544 2023-06-09,10:23:18.000,160,10989696,13285,0,1686306197,13134.720237019988,103.37753532000352,53561.93215392001 2023-06-09,10:23:19.000,160,10989727,13085,0,1686306198,13134.753918569993,103.38458445000288,53561.988050880005 2023-06-09,10:23:20.000,160,10989738,13085,0,1686306199,13134.733709639993,103.40573184000095,53561.97407664 2023-06-09,10:23:21.000,160,10989772,13045,0,1686306200,13134.740445949988,103.3986827100016,53561.9251668 2023-06-09,10:23:22.000,160,10989734,13165,0,1686306201,13134.720237019988,103.41278097000031,53561.89721832 2023-06-09,10:23:23.000,160,10989704,13085,0,1686306202,13134.740445949988,103.40573184000095,53561.90420544 2023-06-09,10:23:24.000,160,10989742,13085,0,1686306203,13134.720237019988,103.41983009999967,53561.98106376001 2023-06-09,10:23:25.000,160,10989766,13125,0,1686306204,13134.828017979999,103.41278097000031,53562.02298648 2023-06-09,10:23:26.000,160,10989752,13005,0,1686306205,13134.828017979999,103.41278097000031,53562.036960720005 2023-06-09,10:23:27.000,160,10989708,13445,0,1686306206,13134.848226909999,103.42687922999903,53562.02298648 2023-06-09,10:23:28.000,160,10989764,12965,0,1686306207,13134.794336429994,103.44802662000438,53561.98106376001 2023-06-09,10:23:29.000,160,10989744,13165,0,1686306208,13134.774127499993,103.46917401000246,53561.869269840005 2023-06-09,10:23:30.000,160,10989726,13205,0,1686306209,13134.780863809989,103.4621248800031,53561.96708952 2023-06-09,10:23:31.000,160,10989783,13445,0,1686306210,13134.861699529989,103.43392835999839,53561.995038 2023-06-09,10:23:32.000,160,10989725,13285,0,1686306211,13134.881908459989,103.41278097000031,53562.036960720005 2023-06-09,10:23:33.000,160,10989739,12925,0,1686306212,13134.895381079994,103.41983009999967,53562.036960720005 2023-06-09,10:23:34.000,160,10989754,13285,0,1686306213,13134.828017979999,103.48327227000118,53561.94612816 2023-06-09,10:23:35.000,160,10989759,12845,0,1686306214,13134.929062629999,103.48327227000118,53562.07189632 2023-06-09,10:23:36.000,160,10989754,12925,0,1686306215,13134.90211738999,103.49032140000054,53562.01599936 2023-06-09,10:23:37.000,160,10989761,13285,0,1686306216,13134.92232631999,103.45507575000374,53562.036960720005 2023-06-09,10:23:38.000,160,10989722,13085,0,1686306217,13134.848226909999,103.47622314000182,53561.93215392001 2023-06-09,10:23:39.000,160,10989739,13325,0,1686306218,13134.888644769999,103.51146878999862,53561.988050880005 2023-06-09,10:23:40.000,160,10989758,12965,0,1686306219,13134.935798939994,103.51146878999862,53562.02997360001 2023-06-09,10:23:41.000,160,10989712,12925,0,1686306220,13134.96948049,103.50441965999926,53562.09285768 2023-06-09,10:23:42.000,160,10989769,13245,0,1686306221,13134.956007869994,103.51851791999798,53562.036960720005 2023-06-09,10:23:43.000,160,10989734,13285,0,1686306222,13134.90211738999,103.53261618000397,53562.02997360001 2023-06-09,10:23:44.000,160,10989765,13085,0,1686306223,13134.915590009994,103.50441965999926,53562.04394784 2023-06-09,10:23:45.000,160,10989737,13365,0,1686306224,13134.949271559999,103.45507575000374,53562.09984480001 2023-06-09,10:23:46.000,160,10989724,12885,0,1686306225,13134.861699529989,103.4621248800031,53562.02298648 2023-06-09,10:23:47.000,160,10989721,13125,0,1686306226,13134.888644769999,103.51146878999862,53562.00202512 2023-06-09,10:23:48.000,160,10989752,13165,0,1686306227,13134.908853699999,103.51146878999862,53562.036960720005 2023-06-09,10:23:49.000,160,10989733,13085,0,1686306228,13134.98295310999,103.50441965999926,53562.14176752 2023-06-09,10:23:50.000,160,10989715,12965,0,1686306229,13134.96948049,103.49032140000054,53562.18369024 2023-06-09,10:23:51.000,160,10989731,13165,0,1686306230,13134.915590009994,103.51146878999862,53562.085870560004 2023-06-09,10:23:52.000,160,10989763,13245,0,1686306231,13134.875172149994,103.49032140000054,53562.00901224001 2023-06-09,10:23:53.000,160,10989770,13125,0,1686306232,13134.908853699999,103.4973705299999,53562.07888344001 2023-06-09,10:23:54.000,160,10989747,13445,0,1686306233,13134.949271559999,103.51146878999862,53562.11381904 2023-06-09,10:23:55.000,160,10989731,13085,0,1686306234,13134.935798939994,103.4973705299999,53562.09984480001 2023-06-09,10:23:56.000,160,10989768,12925,0,1686306235,13134.96274417999,103.51146878999862,53562.14176752 2023-06-09,10:23:57.000,160,10989727,13125,0,1686306236,13134.888644769999,103.50441965999926,53562.036960720005 2023-06-09,10:23:58.000,160,10989762,13285,0,1686306237,13134.935798939994,103.47622314000182,53562.12779328001 2023-06-09,10:23:59.000,160,10989755,13285,0,1686306238,13134.915590009994,103.4973705299999,53562.09285768 2023-06-09,10:24:00.000,160,10989766,13205,0,1686306239,13134.98295310999,103.44097748999775,53562.12779328001 2023-06-09,10:24:01.000,160,10989701,13245,0,1686306240,13134.949271559999,103.41983009999967,53562.11381904 2023-06-09,10:24:02.000,160,10989714,13045,0,1686306241,13134.956007869994,103.47622314000182,53562.12779328001 2023-06-09,10:24:03.000,160,10989743,13285,0,1686306242,13134.915590009994,103.50441965999926,53562.0649092 2023-06-09,10:24:04.000,160,10989722,13165,0,1686306243,13134.929062629999,103.4621248800031,53562.09984480001 2023-06-09,10:24:05.000,160,10989719,12965,0,1686306244,13135.016634659994,103.44097748999775,53562.169716 2023-06-09,10:24:06.000,160,10989730,13285,0,1686306245,13135.00989835,103.42687922999903,53562.19067736 2023-06-09,10:24:07.000,160,10989741,13285,0,1686306246,13135.05031621,103.43392835999839,53562.17670312001 2023-06-09,10:24:08.000,160,10989750,13045,0,1686306247,13134.98295310999,103.41983009999967,53562.1347804 2023-06-09,10:24:09.000,160,10989753,12965,0,1686306248,13135.02337096999,103.41278097000031,53562.155741760005 2023-06-09,10:24:10.000,160,10989730,12885,0,1686306249,13135.06378882999,103.41983009999967,53562.17670312001 2023-06-09,10:24:11.000,160,10989731,13045,0,1686306250,13135.03010728,103.37753532000352,53562.18369024 2023-06-09,10:24:12.000,160,10989723,13485,0,1686306251,13135.00316203999,103.33524054000009,53562.09285768 2023-06-09,10:24:13.000,160,10989766,13205,0,1686306252,13135.05031621,103.37753532000352,53562.12779328001 2023-06-09,10:24:14.000,160,10989706,13005,0,1686306253,13135.04357989999,103.3634370600048,53562.106831920006 2023-06-09,10:24:15.000,160,10989732,13205,0,1686306254,13135.08399775999,103.38458445000288,53562.22561296001 2023-06-09,10:24:16.000,160,10989763,13325,0,1686306255,13135.110943,103.35638792999816,53562.23260008 2023-06-09,10:24:17.000,160,10989750,13125,0,1686306256,13135.07052514,103.33524054000009,53562.19067736 2023-06-09,10:24:18.000,160,10989736,13005,0,1686306257,13135.02337096999,103.3634370600048,53562.09285768 2023-06-09,10:24:19.000,160,10989757,13045,0,1686306258,13135.00316203999,103.3493387999988,53562.12779328001 2023-06-09,10:24:20.000,160,10989764,13165,0,1686306259,13135.057052519995,103.34228966999945,53562.23260008 2023-06-09,10:24:21.000,160,10989751,13165,0,1686306260,13135.12441561999,103.3493387999988,53562.26054856 2023-06-09,10:24:22.000,160,10989681,13285,0,1686306261,13135.12441561999,103.32819141000073,53562.23260008 2023-06-09,10:24:23.000,160,10989755,12925,0,1686306262,13135.06378882999,103.32819141000073,53562.19766448001 2023-06-09,10:24:24.000,160,10989769,13165,0,1686306263,13135.110943,103.30704402000265,53562.23260008 2023-06-09,10:24:25.000,160,10989732,13125,0,1686306264,13135.09073407,103.31409315000201,53562.23260008 2023-06-09,10:24:26.000,160,10989729,13045,0,1686306265,13135.097470379995,103.31409315000201,53562.253561440004 2023-06-09,10:24:27.000,160,10989729,13325,0,1686306266,13135.04357989999,103.29999489000329,53562.16272888 2023-06-09,10:24:28.000,160,10989748,13205,0,1686306267,13135.06378882999,103.29999489000329,53562.21163872 2023-06-09,10:24:29.000,160,10989746,12965,0,1686306268,13135.097470379995,103.28589663000457,53562.28150992 2023-06-09,10:24:30.000,160,10989743,13085,0,1686306269,13135.077261449995,103.32114228000137,53562.23260008 2023-06-09,10:24:31.000,160,10989754,13325,0,1686306270,13135.077261449995,103.32114228000137,53562.253561440004 2023-06-09,10:24:32.000,160,10989757,13165,0,1686306271,13135.02337096999,103.32819141000073,53562.22561296001 2023-06-09,10:24:33.000,160,10989750,13165,0,1686306272,13135.036843589995,103.31409315000201,53562.21862584001 2023-06-09,10:24:34.000,160,10989731,13165,0,1686306273,13135.02337096999,103.26474923999922,53562.274522800006 2023-06-09,10:24:35.000,160,10989729,13245,0,1686306274,13135.04357989999,103.27884749999794,53562.24657432001 2023-06-09,10:24:36.000,160,10989717,13325,0,1686306275,13135.06378882999,103.28589663000457,53562.28849704 2023-06-09,10:24:37.000,160,10989780,13325,0,1686306276,13135.00989835,103.27179836999858,53562.24657432001 2023-06-09,10:24:38.000,160,10989749,13125,0,1686306277,13135.03010728,103.27179836999858,53562.21163872 2023-06-09,10:24:39.000,160,10989759,13005,0,1686306278,13135.077261449995,103.28589663000457,53562.274522800006 2023-06-09,10:24:40.000,160,10989754,13125,0,1686306279,13135.02337096999,103.29294576000393,53562.19766448001 2023-06-09,10:24:41.000,160,10989770,13085,0,1686306280,13135.03010728,103.27884749999794,53562.22561296001 2023-06-09,10:24:42.000,160,10989760,13125,0,1686306281,13135.00989835,103.27884749999794,53562.23260008 2023-06-09,10:24:43.000,160,10989743,13045,0,1686306282,13135.00989835,103.32114228000137,53562.18369024 2023-06-09,10:24:44.000,160,10989729,12965,0,1686306283,13135.00316203999,103.27884749999794,53562.204651600005 2023-06-09,10:24:45.000,160,10989753,13085,0,1686306284,13135.03010728,103.31409315000201,53562.3094584 2023-06-09,10:24:46.000,160,10989775,13045,0,1686306285,13135.05031621,103.29294576000393,53562.30247128 2023-06-09,10:24:47.000,160,10989743,12965,0,1686306286,13135.02337096999,103.32819141000073,53562.28849704 2023-06-09,10:24:48.000,160,10989734,12965,0,1686306287,13134.96948049,103.31409315000201,53562.16272888 2023-06-09,10:24:49.000,160,10989732,13085,0,1686306288,13135.00316203999,103.31409315000201,53562.23260008 2023-06-09,10:24:50.000,160,10989793,13285,0,1686306289,13135.02337096999,103.30704402000265,53562.2395872 2023-06-09,10:24:51.000,160,10989744,13325,0,1686306290,13135.00989835,103.27884749999794,53562.253561440004 2023-06-09,10:24:52.000,160,10989778,13285,0,1686306291,13134.96274417999,103.29999489000329,53562.23260008 2023-06-09,10:24:53.000,160,10989745,13085,0,1686306292,13134.96274417999,103.29294576000393,53562.22561296001 2023-06-09,10:24:54.000,160,10989698,13085,0,1686306293,13135.00989835,103.32819141000073,53562.26753568001 2023-06-09,10:24:55.000,160,10989760,12925,0,1686306294,13135.02337096999,103.32114228000137,53562.33041976 2023-06-09,10:24:56.000,160,10989718,13085,0,1686306295,13135.036843589995,103.34228966999945,53562.33041976 2023-06-09,10:24:57.000,160,10989767,13085,0,1686306296,13135.016634659994,103.32819141000073,53562.33740688 2023-06-09,10:24:58.000,160,10989797,13045,0,1686306297,13134.956007869994,103.3493387999988,53562.253561440004 2023-06-09,10:24:59.000,160,10989748,13325,0,1686306298,13134.929062629999,103.32819141000073,53562.274522800006 2023-06-09,10:25:00.000,160,10989723,13085,0,1686306299,13135.00316203999,103.35638792999816,53562.33041976 2023-06-09,10:25:01.000,160,10989770,12925,0,1686306300,13135.06378882999,103.3634370600048,53562.33740688 2023-06-09,10:25:02.000,160,10989722,12965,0,1686306301,13135.03010728,103.38458445000288,53562.36535536001 2023-06-09,10:25:03.000,160,10989749,12845,0,1686306302,13134.98968942,103.37048619000416,53562.274522800006 2023-06-09,10:25:04.000,160,10989725,13125,0,1686306303,13135.04357989999,103.3493387999988,53562.323432640005 2023-06-09,10:25:05.000,160,10989738,12925,0,1686306304,13135.03010728,103.33524054000009,53562.323432640005 2023-06-09,10:25:06.000,160,10989723,13085,0,1686306305,13135.016634659994,103.3986827100016,53562.28150992 2023-06-09,10:25:07.000,160,10989757,13325,0,1686306306,13134.949271559999,103.37753532000352,53562.253561440004 2023-06-09,10:25:08.000,160,10989721,12885,0,1686306307,13134.96948049,103.41983009999967,53562.253561440004 2023-06-09,10:25:09.000,160,10989744,12925,0,1686306308,13135.036843589995,103.41983009999967,53562.35836824 2023-06-09,10:25:10.000,160,10989701,13125,0,1686306309,13135.04357989999,103.38458445000288,53562.40727808 2023-06-09,10:25:11.000,160,10989754,12965,0,1686306310,13135.036843589995,103.39163358000224,53562.33041976 2023-06-09,10:25:12.000,160,10989731,13045,0,1686306311,13134.996425729994,103.37048619000416,53562.30247128 2023-06-09,10:25:13.000,160,10989734,12925,0,1686306312,13135.016634659994,103.35638792999816,53562.3793296 2023-06-09,10:25:14.000,160,10989760,13085,0,1686306313,13135.077261449995,103.37753532000352,53562.33740688 2023-06-09,10:25:15.000,160,10989726,13085,0,1686306314,13135.097470379995,103.37753532000352,53562.34439400001 2023-06-09,10:25:16.000,160,10989769,13205,0,1686306315,13135.10420668999,103.38458445000288,53562.3094584 2023-06-09,10:25:17.000,160,10989718,13285,0,1686306316,13135.07052514,103.40573184000095,53562.31644552001 2023-06-09,10:25:18.000,160,10989758,12925,0,1686306317,13135.08399775999,103.41983009999967,53562.33041976 2023-06-09,10:25:19.000,160,10989772,12965,0,1686306318,13135.14462454999,103.40573184000095,53562.421252320004 2023-06-09,10:25:20.000,160,10989745,13005,0,1686306319,13135.15136086,103.39163358000224,53562.38631672001 2023-06-09,10:25:21.000,160,10989726,13165,0,1686306320,13135.13115193,103.3634370600048,53562.372342480005 2023-06-09,10:25:22.000,160,10989753,12925,0,1686306321,13135.05031621,103.38458445000288,53562.30247128 2023-06-09,10:25:23.000,160,10989720,13445,0,1686306322,13135.137888239995,103.3493387999988,53562.34439400001 2023-06-09,10:25:24.000,160,10989755,13125,0,1686306323,13135.12441561999,103.3493387999988,53562.35138112 2023-06-09,10:25:25.000,160,10989715,13325,0,1686306324,13135.19177872,103.35638792999816,53562.372342480005 2023-06-09,10:25:26.000,160,10989743,12925,0,1686306325,13135.23219658,103.35638792999816,53562.39330384001 2023-06-09,10:25:27.000,160,10989764,13005,0,1686306326,13135.22546026999,103.38458445000288,53562.40029096 2023-06-09,10:25:28.000,160,10989763,13125,0,1686306327,13135.15136086,103.3986827100016,53562.323432640005 2023-06-09,10:25:29.000,160,10989742,13605,0,1686306328,13135.20525133999,103.39163358000224,53562.33041976 2023-06-09,10:25:30.000,160,10989733,13285,0,1686306329,13135.178306099995,103.37753532000352,53562.3793296 2023-06-09,10:25:31.000,160,10989779,13125,0,1686306330,13135.18504240999,103.35638792999816,53562.42823944 2023-06-09,10:25:32.000,160,10989680,13205,0,1686306331,13135.158097169995,103.3634370600048,53562.34439400001 2023-06-09,10:25:33.000,160,10989747,13365,0,1686306332,13135.178306099995,103.33524054000009,53562.42823944 2023-06-09,10:25:34.000,160,10989740,13165,0,1686306333,13135.19177872,103.33524054000009,53562.41426520001 2023-06-09,10:25:35.000,160,10989731,13005,0,1686306334,13135.19177872,103.32819141000073,53562.42823944 2023-06-09,10:25:36.000,160,10989707,13045,0,1686306335,13135.137888239995,103.32819141000073,53562.40029096 2023-06-09,10:25:37.000,160,10989738,13125,0,1686306336,13135.137888239995,103.35638792999816,53562.40029096 2023-06-09,10:25:38.000,160,10989760,13285,0,1686306337,13135.10420668999,103.32114228000137,53562.35138112 2023-06-09,10:25:39.000,160,10989769,13085,0,1686306338,13135.06378882999,103.32114228000137,53562.35836824 2023-06-09,10:25:40.000,160,10989760,13285,0,1686306339,13135.12441561999,103.37048619000416,53562.38631672001 2023-06-09,10:25:41.000,160,10989772,13085,0,1686306340,13135.14462454999,103.28589663000457,53562.42823944 2023-06-09,10:25:42.000,160,10989719,13125,0,1686306341,13135.10420668999,103.31409315000201,53562.442213680006 2023-06-09,10:25:43.000,160,10989748,13285,0,1686306342,13135.077261449995,103.32819141000073,53562.40727808 2023-06-09,10:25:44.000,160,10989744,13205,0,1686306343,13135.06378882999,103.31409315000201,53562.42823944 2023-06-09,10:25:45.000,160,10989768,12925,0,1686306344,13135.057052519995,103.30704402000265,53562.47016216 2023-06-09,10:25:46.000,160,10989745,13125,0,1686306345,13135.04357989999,103.32819141000073,53562.47016216 2023-06-09,10:25:47.000,160,10989782,12885,0,1686306346,13134.956007869994,103.27884749999794,53562.42823944 2023-06-09,10:25:48.000,160,10989730,12925,0,1686306347,13134.915590009994,103.33524054000009,53562.40727808 2023-06-09,10:25:49.000,160,10989717,12925,0,1686306348,13134.98295310999,103.30704402000265,53562.491123520005 2023-06-09,10:25:50.000,160,10989733,13085,0,1686306349,13134.956007869994,103.29294576000393,53562.51208488001 2023-06-09,10:25:51.000,160,10989748,13085,0,1686306350,13134.908853699999,103.30704402000265,53562.3793296 2023-06-09,10:25:52.000,160,10989752,13405,0,1686306351,13134.848226909999,103.32819141000073,53562.34439400001 2023-06-09,10:25:53.000,160,10989778,13005,0,1686306352,13134.854963219994,103.30704402000265,53562.40029096 2023-06-09,10:25:54.000,160,10989731,13445,0,1686306353,13134.854963219994,103.31409315000201,53562.39330384001 2023-06-09,10:25:55.000,160,10989751,13125,0,1686306354,13134.807809049998,103.32819141000073,53562.442213680006 2023-06-09,10:25:56.000,160,10989772,13365,0,1686306355,13134.834754289994,103.33524054000009,53562.43522656001 2023-06-09,10:25:57.000,160,10989736,13365,0,1686306356,13134.807809049998,103.37048619000416,53562.372342480005 2023-06-09,10:25:58.000,160,10989749,12965,0,1686306357,13134.834754289994,103.32819141000073,53562.40727808 2023-06-09,10:25:59.000,160,10989702,13525,0,1686306358,13134.868435839999,103.3493387999988,53562.442213680006 2023-06-09,10:26:00.000,160,10989750,13285,0,1686306359,13134.841490599989,103.35638792999816,53562.43522656001 2023-06-09,10:26:01.000,160,10989779,13165,0,1686306360,13134.780863809989,103.35638792999816,53562.41426520001 2023-06-09,10:26:02.000,160,10989731,12925,0,1686306361,13134.726973329998,103.37753532000352,53562.31644552001 2023-06-09,10:26:03.000,160,10989729,13245,0,1686306362,13134.726973329998,103.39163358000224,53562.29548416001 2023-06-09,10:26:04.000,160,10989776,13165,0,1686306363,13134.747182259998,103.37753532000352,53562.40029096 2023-06-09,10:26:05.000,160,10989756,13445,0,1686306364,13134.794336429994,103.3986827100016,53562.41426520001 2023-06-09,10:26:06.000,160,10989700,13285,0,1686306365,13134.774127499993,103.42687922999903,53562.42823944 2023-06-09,10:26:07.000,160,10989787,13045,0,1686306366,13134.726973329998,103.45507575000374,53562.33041976 2023-06-09,10:26:08.000,160,10989727,13045,0,1686306367,13134.666346539998,103.47622314000182,53562.274522800006 2023-06-09,10:26:09.000,160,10989750,13045,0,1686306368,13134.673082849993,103.44802662000438,53562.33740688 2023-06-09,10:26:10.000,160,10989732,13365,0,1686306369,13134.686555469998,103.42687922999903,53562.35138112 2023-06-09,10:26:11.000,160,10989754,13285,0,1686306370,13134.700028089988,103.43392835999839,53562.40029096 2023-06-09,10:26:12.000,160,10989751,12965,0,1686306371,13134.639401300003,103.44097748999775,53562.30247128 2023-06-09,10:26:13.000,160,10989716,13205,0,1686306372,13134.632664989993,103.44097748999775,53562.28849704 2023-06-09,10:26:14.000,160,10989731,13125,0,1686306373,13134.726973329998,103.43392835999839,53562.39330384001 2023-06-09,10:26:15.000,160,10989698,12965,0,1686306374,13134.673082849993,103.44802662000438,53562.40727808 2023-06-09,10:26:16.000,160,10989747,13285,0,1686306375,13134.693291779993,103.4621248800031,53562.3793296 2023-06-09,10:26:17.000,160,10989766,13045,0,1686306376,13134.693291779993,103.4973705299999,53562.3793296 2023-06-09,10:26:18.000,160,10989742,12805,0,1686306377,13134.619192370003,103.47622314000182,53562.26753568001 2023-06-09,10:26:19.000,160,10989723,12965,0,1686306378,13134.592247129993,103.49032140000054,53562.3094584 2023-06-09,10:26:20.000,160,10989692,13285,0,1686306379,13134.679819159988,103.49032140000054,53562.35836824 2023-06-09,10:26:21.000,160,10989744,12965,0,1686306380,13134.706764399998,103.47622314000182,53562.40727808 2023-06-09,10:26:22.000,160,10989746,13085,0,1686306381,13134.666346539998,103.47622314000182,53562.34439400001 2023-06-09,10:26:23.000,160,10989733,13005,0,1686306382,13134.659610229988,103.4621248800031,53562.38631672001 2023-06-09,10:26:24.000,160,10989762,13125,0,1686306383,13134.693291779993,103.49032140000054,53562.36535536001 2023-06-09,10:26:25.000,160,10989767,13205,0,1686306384,13134.652873919993,103.47622314000182,53562.372342480005 2023-06-09,10:26:26.000,160,10989771,13285,0,1686306385,13134.659610229988,103.48327227000118,53562.372342480005 2023-06-09,10:26:27.000,160,10989755,13085,0,1686306386,13134.612456059993,103.47622314000182,53562.40727808 2023-06-09,10:26:28.000,160,10989771,13085,0,1686306387,13134.632664989993,103.45507575000374,53562.34439400001 2023-06-09,10:26:29.000,160,10989730,13085,0,1686306388,13134.646137609998,103.48327227000118,53562.40727808 2023-06-09,10:26:30.000,160,10989736,13285,0,1686306389,13134.666346539998,103.48327227000118,53562.38631672001 2023-06-09,10:26:31.000,160,10989770,13085,0,1686306390,13134.700028089988,103.4621248800031,53562.43522656001 2023-06-09,10:26:32.000,160,10989726,12845,0,1686306391,13134.679819159988,103.46917401000246,53562.39330384001 2023-06-09,10:26:33.000,160,10989732,12925,0,1686306392,13134.619192370003,103.46917401000246,53562.33041976 2023-06-09,10:26:34.000,160,10989720,13165,0,1686306393,13134.612456059993,103.47622314000182,53562.33041976 2023-06-09,10:26:35.000,160,10989785,13245,0,1686306394,13134.612456059993,103.44802662000438,53562.442213680006 2023-06-09,10:26:36.000,160,10989744,13205,0,1686306395,13134.652873919993,103.48327227000118,53562.39330384001 2023-06-09,10:26:37.000,160,10989741,13165,0,1686306396,13134.605719749998,103.45507575000374,53562.36535536001 2023-06-09,10:26:38.000,160,10989765,12965,0,1686306397,13134.632664989993,103.45507575000374,53562.41426520001 2023-06-09,10:26:39.000,160,10989741,13285,0,1686306398,13134.693291779993,103.45507575000374,53562.47016216 2023-06-09,10:26:40.000,160,10989703,13205,0,1686306399,13134.652873919993,103.45507575000374,53562.43522656001 2023-06-09,10:26:41.000,160,10989734,13005,0,1686306400,13134.639401300003,103.44097748999775,53562.4492008 2023-06-09,10:26:42.000,160,10989776,13045,0,1686306401,13134.605719749998,103.45507575000374,53562.35836824 2023-06-09,10:26:43.000,160,10989751,13005,0,1686306402,13134.578774510002,103.48327227000118,53562.35836824 2023-06-09,10:26:44.000,160,10989748,13485,0,1686306403,13134.652873919993,103.47622314000182,53562.40727808 2023-06-09,10:26:45.000,160,10989743,12765,0,1686306404,13134.632664989993,103.44097748999775,53562.47016216 2023-06-09,10:26:46.000,160,10989723,13205,0,1686306405,13134.632664989993,103.44802662000438,53562.4492008 2023-06-09,10:26:47.000,160,10989734,13165,0,1686306406,13134.625928679998,103.43392835999839,53562.442213680006 2023-06-09,10:26:48.000,160,10989731,12925,0,1686306407,13134.612456059993,103.47622314000182,53562.40727808 2023-06-09,10:26:49.000,160,10989747,13165,0,1686306408,13134.598983440002,103.48327227000118,53562.39330384001 2023-06-09,10:26:50.000,160,10989787,12925,0,1686306409,13134.572038199993,103.48327227000118,53562.34439400001 2023-06-09,10:26:51.000,160,10989740,13325,0,1686306410,13134.693291779993,103.4621248800031,53562.4492008 2023-06-09,10:26:52.000,160,10989728,12925,0,1686306411,13134.686555469998,103.44802662000438,53562.4492008 2023-06-09,10:26:53.000,160,10989739,13125,0,1686306412,13134.639401300003,103.41983009999967,53562.39330384001 2023-06-09,10:26:54.000,160,10989766,13165,0,1686306413,13134.639401300003,103.4621248800031,53562.40029096 2023-06-09,10:26:55.000,160,10989747,13285,0,1686306414,13134.605719749998,103.44097748999775,53562.38631672001 2023-06-09,10:26:56.000,160,10989741,13205,0,1686306415,13134.652873919993,103.4621248800031,53562.40029096 2023-06-09,10:26:57.000,160,10989716,12925,0,1686306416,13134.632664989993,103.43392835999839,53562.41426520001 2023-06-09,10:26:58.000,160,10989755,13365,0,1686306417,13134.639401300003,103.47622314000182,53562.41426520001 2023-06-09,10:26:59.000,160,10989726,13165,0,1686306418,13134.598983440002,103.41983009999967,53562.39330384001 2023-06-09,10:27:00.000,160,10989774,13125,0,1686306419,13134.693291779993,103.41983009999967,53562.43522656001 2023-06-09,10:27:01.000,160,10989741,13085,0,1686306420,13134.713500709993,103.41983009999967,53562.491123520005 2023-06-09,10:27:02.000,160,10989739,13285,0,1686306421,13134.686555469998,103.41983009999967,53562.41426520001 2023-06-09,10:27:03.000,160,10989738,13165,0,1686306422,13134.686555469998,103.41278097000031,53562.40727808 2023-06-09,10:27:04.000,160,10989763,12885,0,1686306423,13134.706764399998,103.43392835999839,53562.372342480005 2023-06-09,10:27:05.000,160,10989748,13005,0,1686306424,13134.733709639993,103.42687922999903,53562.3793296 2023-06-09,10:27:06.000,160,10989805,13085,0,1686306425,13134.747182259998,103.44097748999775,53562.372342480005 2023-06-09,10:27:07.000,160,10989767,13285,0,1686306426,13134.713500709993,103.37048619000416,53562.372342480005 2023-06-09,10:27:08.000,160,10989763,13125,0,1686306427,13134.740445949988,103.39163358000224,53562.36535536001 2023-06-09,10:27:09.000,160,10989747,13205,0,1686306428,13134.814545359994,103.37048619000416,53562.42823944 2023-06-09,10:27:10.000,160,10989762,13165,0,1686306429,13134.807809049998,103.34228966999945,53562.43522656001 2023-06-09,10:27:11.000,160,10989718,13205,0,1686306430,13134.821281669989,103.3493387999988,53562.43522656001 2023-06-09,10:27:12.000,160,10989766,13165,0,1686306431,13134.794336429994,103.37048619000416,53562.41426520001 2023-06-09,10:27:13.000,160,10989770,13285,0,1686306432,13134.821281669989,103.33524054000009,53562.45618792 2023-06-09,10:27:14.000,160,10989675,13085,0,1686306433,13134.848226909999,103.34228966999945,53562.45618792 2023-06-09,10:27:15.000,160,10989768,13125,0,1686306434,13134.841490599989,103.30704402000265,53562.491123520005 2023-06-09,10:27:16.000,160,10989744,13125,0,1686306435,13134.875172149994,103.3493387999988,53562.491123520005 2023-06-09,10:27:17.000,160,10989723,13005,0,1686306436,13134.828017979999,103.29999489000329,53562.47016216 2023-06-09,10:27:18.000,160,10989745,13045,0,1686306437,13134.868435839999,103.29999489000329,53562.42823944 2023-06-09,10:27:19.000,160,10989755,13085,0,1686306438,13134.915590009994,103.26474923999922,53562.540033360005 2023-06-09,10:27:20.000,160,10989756,13605,0,1686306439,13134.875172149994,103.27884749999794,53562.51208488001 2023-06-09,10:27:21.000,160,10989749,13285,0,1686306440,13134.908853699999,103.25770010999986,53562.540033360005 2023-06-09,10:27:22.000,160,10989708,13165,0,1686306441,13134.895381079994,103.2506509800005,53562.50509776 2023-06-09,10:27:23.000,160,10989735,13285,0,1686306442,13134.848226909999,103.2154053300037,53562.46317504001 2023-06-09,10:27:24.000,160,10989759,13085,0,1686306443,13134.868435839999,103.28589663000457,53562.47714928 2023-06-09,10:27:25.000,160,10989731,13085,0,1686306444,13134.888644769999,103.28589663000457,53562.52605912 2023-06-09,10:27:26.000,160,10989714,13045,0,1686306445,13134.895381079994,103.27884749999794,53562.59593032 2023-06-09,10:27:27.000,160,10989728,13045,0,1686306446,13134.868435839999,103.26474923999922,53562.51208488001 2023-06-09,10:27:28.000,160,10989745,13165,0,1686306447,13134.814545359994,103.25770010999986,53562.47016216 2023-06-09,10:27:29.000,160,10989773,13325,0,1686306448,13134.841490599989,103.24360185000114,53562.57496896 2023-06-09,10:27:30.000,160,10989773,13045,0,1686306449,13134.875172149994,103.22950359000242,53562.53304624001 2023-06-09,10:27:31.000,160,10989707,13125,0,1686306450,13134.848226909999,103.22950359000242,53562.53304624001 2023-06-09,10:27:32.000,160,10989760,13165,0,1686306451,13134.780863809989,103.27884749999794,53562.49811064 2023-06-09,10:27:33.000,160,10989747,13165,0,1686306452,13134.801072739989,103.23655272000178,53562.46317504001 2023-06-09,10:27:34.000,160,10989721,12965,0,1686306453,13134.814545359994,103.27179836999858,53562.60291744001 2023-06-09,10:27:35.000,160,10989681,13205,0,1686306454,13134.868435839999,103.23655272000178,53562.58195608001 2023-06-09,10:27:36.000,160,10989746,13125,0,1686306455,13134.807809049998,103.25770010999986,53562.609904560006 2023-06-09,10:27:37.000,160,10989801,12965,0,1686306456,13134.801072739989,103.29294576000393,53562.60291744001 2023-06-09,10:27:38.000,160,10989696,13085,0,1686306457,13134.693291779993,103.27884749999794,53562.491123520005 2023-06-09,10:27:39.000,160,10989717,13045,0,1686306458,13134.706764399998,103.29294576000393,53562.51208488001 2023-06-09,10:27:40.000,160,10989732,12925,0,1686306459,13134.706764399998,103.29294576000393,53562.519072 2023-06-09,10:27:41.000,160,10989715,13125,0,1686306460,13134.787600119998,103.2506509800005,53562.57496896 2023-06-09,10:27:42.000,160,10989728,13165,0,1686306461,13134.780863809989,103.28589663000457,53562.6238788 2023-06-09,10:27:43.000,160,10989740,13285,0,1686306462,13134.753918569993,103.30704402000265,53562.55400760001 2023-06-09,10:27:44.000,160,10989739,13005,0,1686306463,13134.774127499993,103.27884749999794,53562.54702048 2023-06-09,10:27:45.000,160,10989720,12925,0,1686306464,13134.760654879989,103.32819141000073,53562.588943200004 2023-06-09,10:27:46.000,160,10989737,13325,0,1686306465,13134.760654879989,103.32114228000137,53562.609904560006 2023-06-09,10:27:47.000,160,10989754,13285,0,1686306466,13134.733709639993,103.29294576000393,53562.588943200004 2023-06-09,10:27:48.000,160,10989708,13285,0,1686306467,13134.713500709993,103.30704402000265,53562.56099472001 2023-06-09,10:27:49.000,160,10989723,12925,0,1686306468,13134.828017979999,103.31409315000201,53562.65182728001 2023-06-09,10:27:50.000,160,10989738,13285,0,1686306469,13134.861699529989,103.37048619000416,53562.64484016 2023-06-09,10:27:51.000,160,10989741,13365,0,1686306470,13134.895381079994,103.35638792999816,53562.68676288 2023-06-09,10:27:52.000,160,10989721,12885,0,1686306471,13134.834754289994,103.29999489000329,53562.63785304 2023-06-09,10:27:53.000,160,10989734,12765,0,1686306472,13134.814545359994,103.3493387999988,53562.57496896 2023-06-09,10:27:54.000,160,10989740,12925,0,1686306473,13134.780863809989,103.35638792999816,53562.54702048 2023-06-09,10:27:55.000,160,10989743,13245,0,1686306474,13134.861699529989,103.34228966999945,53562.60291744001 2023-06-09,10:27:56.000,160,10989705,13125,0,1686306475,13134.848226909999,103.37048619000416,53562.64484016 2023-06-09,10:27:57.000,160,10989764,13125,0,1686306476,13134.834754289994,103.3493387999988,53562.63086592001 2023-06-09,10:27:58.000,160,10989752,13245,0,1686306477,13134.848226909999,103.33524054000009,53562.59593032 2023-06-09,10:27:59.000,160,10989753,12925,0,1686306478,13134.92232631999,103.34228966999945,53562.67278864 2023-06-09,10:28:00.000,160,10989752,13365,0,1686306479,13134.875172149994,103.32819141000073,53562.63086592001 2023-06-09,10:28:01.000,160,10989749,13205,0,1686306480,13134.881908459989,103.3493387999988,53562.57496896 2023-06-09,10:28:02.000,160,10989741,13125,0,1686306481,13134.848226909999,103.3493387999988,53562.54702048 2023-06-09,10:28:03.000,160,10989737,13125,0,1686306482,13134.848226909999,103.34228966999945,53562.56099472001 2023-06-09,10:28:04.000,160,10989714,13045,0,1686306483,13134.915590009994,103.34228966999945,53562.67977576001 2023-06-09,10:28:05.000,160,10989765,13205,0,1686306484,13134.935798939994,103.3493387999988,53562.65182728001 2023-06-09,10:28:06.000,160,10989743,13005,0,1686306485,13134.949271559999,103.34228966999945,53562.70073712001 2023-06-09,10:28:07.000,160,10989741,13045,0,1686306486,13134.956007869994,103.32819141000073,53562.67278864 2023-06-09,10:28:08.000,160,10989760,13205,0,1686306487,13134.854963219994,103.3493387999988,53562.60291744001 2023-06-09,10:28:09.000,160,10989744,13285,0,1686306488,13134.888644769999,103.34228966999945,53562.61689168 2023-06-09,10:28:10.000,160,10989705,13125,0,1686306489,13134.861699529989,103.38458445000288,53562.59593032 2023-06-09,10:28:11.000,160,10989723,13165,0,1686306490,13134.841490599989,103.35638792999816,53562.56099472001 2023-06-09,10:28:12.000,160,10989750,13005,0,1686306491,13134.821281669989,103.40573184000095,53562.59593032 2023-06-09,10:28:13.000,160,10989743,12965,0,1686306492,13134.854963219994,103.38458445000288,53562.56798184 2023-06-09,10:28:14.000,160,10989754,13285,0,1686306493,13134.881908459989,103.37048619000416,53562.64484016 2023-06-09,10:28:15.000,160,10989742,13205,0,1686306494,13134.888644769999,103.39163358000224,53562.63785304 2023-06-09,10:28:16.000,160,10989752,13125,0,1686306495,13134.848226909999,103.38458445000288,53562.63785304 2023-06-09,10:28:17.000,160,10989749,12925,0,1686306496,13134.841490599989,103.3986827100016,53562.60291744001 2023-06-09,10:28:18.000,160,10989742,13165,0,1686306497,13134.787600119998,103.41983009999967,53562.61689168 2023-06-09,10:28:19.000,160,10989711,13205,0,1686306498,13134.821281669989,103.3986827100016,53562.58195608001 2023-06-09,10:28:20.000,160,10989741,13045,0,1686306499,13134.801072739989,103.37048619000416,53562.65182728001 2023-06-09,10:28:21.000,160,10989717,13445,0,1686306500,13134.861699529989,103.3986827100016,53562.72169848001 2023-06-09,10:28:22.000,160,10989771,13045,0,1686306501,13134.828017979999,103.37753532000352,53562.65182728001 2023-06-09,10:28:23.000,160,10989754,13285,0,1686306502,13134.774127499993,103.37048619000416,53562.66580152 2023-06-09,10:28:24.000,160,10989786,13005,0,1686306503,13134.814545359994,103.3634370600048,53562.68676288 2023-06-09,10:28:25.000,160,10989706,13285,0,1686306504,13134.787600119998,103.37048619000416,53562.6238788 2023-06-09,10:28:26.000,160,10989750,13245,0,1686306505,13134.801072739989,103.3634370600048,53562.6238788 2023-06-09,10:28:27.000,160,10989769,13125,0,1686306506,13134.794336429994,103.37048619000416,53562.59593032 2023-06-09,10:28:28.000,160,10989766,13245,0,1686306507,13134.740445949988,103.37753532000352,53562.60291744001 2023-06-09,10:28:29.000,160,10989766,12885,0,1686306508,13134.828017979999,103.37048619000416,53562.68676288 2023-06-09,10:28:30.000,160,10989804,13085,0,1686306509,13134.807809049998,103.37753532000352,53562.66580152 2023-06-09,10:28:31.000,160,10989738,13445,0,1686306510,13134.787600119998,103.3986827100016,53562.64484016 2023-06-09,10:28:32.000,160,10989742,13325,0,1686306511,13134.780863809989,103.37048619000416,53562.60291744001 2023-06-09,10:28:33.000,160,10989746,13285,0,1686306512,13134.686555469998,103.3634370600048,53562.56798184 2023-06-09,10:28:34.000,160,10989756,13245,0,1686306513,13134.720237019988,103.35638792999816,53562.56099472001 2023-06-09,10:28:35.000,160,10989732,13045,0,1686306514,13134.760654879989,103.32819141000073,53562.65182728001 2023-06-09,10:28:36.000,160,10989716,13125,0,1686306515,13134.774127499993,103.35638792999816,53562.69375 2023-06-09,10:28:37.000,160,10989771,12965,0,1686306516,13134.720237019988,103.38458445000288,53562.6238788 2023-06-09,10:28:38.000,160,10989757,13405,0,1686306517,13134.733709639993,103.37753532000352,53562.66580152 2023-06-09,10:28:39.000,160,10989731,13285,0,1686306518,13134.780863809989,103.37753532000352,53562.74265984 2023-06-09,10:28:40.000,160,10989775,12965,0,1686306519,13134.733709639993,103.34228966999945,53562.71471136 2023-06-09,10:28:41.000,160,10989768,13125,0,1686306520,13134.774127499993,103.33524054000009,53562.67278864 2023-06-09,10:28:42.000,160,10989765,13165,0,1686306521,13134.700028089988,103.37048619000416,53562.66580152 2023-06-09,10:28:43.000,160,10989716,12925,0,1686306522,13134.679819159988,103.34228966999945,53562.63086592001 2023-06-09,10:28:44.000,160,10989774,12925,0,1686306523,13134.753918569993,103.37048619000416,53562.65182728001 2023-06-09,10:28:45.000,160,10989726,13085,0,1686306524,13134.774127499993,103.3493387999988,53562.756634080004 2023-06-09,10:28:46.000,160,10989776,13285,0,1686306525,13134.780863809989,103.32114228000137,53562.756634080004 2023-06-09,10:28:47.000,160,10989737,13205,0,1686306526,13134.780863809989,103.32819141000073,53562.70073712001 2023-06-09,10:28:48.000,160,10989821,13205,0,1686306527,13134.747182259998,103.33524054000009,53562.658814400005 2023-06-09,10:28:49.000,160,10989728,13285,0,1686306528,13134.720237019988,103.33524054000009,53562.658814400005 2023-06-09,10:28:50.000,160,10989750,13125,0,1686306529,13134.733709639993,103.38458445000288,53562.74265984 2023-06-09,10:28:51.000,160,10989728,13245,0,1686306530,13134.740445949988,103.38458445000288,53562.68676288 2023-06-09,10:28:52.000,160,10989742,13125,0,1686306531,13134.726973329998,103.3493387999988,53562.71471136 2023-06-09,10:28:53.000,160,10989741,13325,0,1686306532,13134.706764399998,103.38458445000288,53562.777595440006 2023-06-09,10:28:54.000,160,10989768,13245,0,1686306533,13134.780863809989,103.3493387999988,53562.756634080004 2023-06-09,10:28:55.000,160,10989699,13165,0,1686306534,13134.774127499993,103.37753532000352,53562.74964696001 2023-06-09,10:28:56.000,160,10989760,13165,0,1686306535,13134.733709639993,103.3986827100016,53562.74964696001 2023-06-09,10:28:57.000,160,10989717,13245,0,1686306536,13134.720237019988,103.37048619000416,53562.756634080004 2023-06-09,10:28:58.000,160,10989797,13165,0,1686306537,13134.686555469998,103.41278097000031,53562.64484016 2023-06-09,10:28:59.000,160,10989699,13125,0,1686306538,13134.659610229988,103.39163358000224,53562.658814400005 2023-06-09,10:29:00.000,160,10989695,13125,0,1686306539,13134.700028089988,103.3986827100016,53562.73567272 2023-06-09,10:29:01.000,160,10989772,13005,0,1686306540,13134.726973329998,103.41278097000031,53562.79156968 2023-06-09,10:29:02.000,160,10989752,12845,0,1686306541,13134.713500709993,103.37753532000352,53562.7636212 2023-06-09,10:29:03.000,160,10989730,13285,0,1686306542,13134.706764399998,103.38458445000288,53562.71471136 2023-06-09,10:29:04.000,160,10989768,13005,0,1686306543,13134.693291779993,103.38458445000288,53562.67977576001 2023-06-09,10:29:05.000,160,10989772,13085,0,1686306544,13134.686555469998,103.37753532000352,53562.70073712001 2023-06-09,10:29:06.000,160,10989742,13285,0,1686306545,13134.646137609998,103.37753532000352,53562.67278864 2023-06-09,10:29:07.000,160,10989760,13205,0,1686306546,13134.612456059993,103.38458445000288,53562.65182728001 2023-06-09,10:29:08.000,160,10989764,13205,0,1686306547,13134.592247129993,103.37048619000416,53562.707724240005 2023-06-09,10:29:09.000,160,10989733,13125,0,1686306548,13134.679819159988,103.3634370600048,53562.72868560001 2023-06-09,10:29:10.000,160,10989741,13005,0,1686306549,13134.673082849993,103.3493387999988,53562.78458256 2023-06-09,10:29:11.000,160,10989739,13045,0,1686306550,13134.659610229988,103.37048619000416,53562.74964696001 2023-06-09,10:29:12.000,160,10989810,13125,0,1686306551,13134.625928679998,103.38458445000288,53562.67278864 2023-06-09,10:29:13.000,160,10989757,12725,0,1686306552,13134.632664989993,103.37048619000416,53562.70073712001 2023-06-09,10:29:14.000,160,10989688,12925,0,1686306553,13134.625928679998,103.35638792999816,53562.67977576001 2023-06-09,10:29:15.000,160,10989729,13285,0,1686306554,13134.605719749998,103.38458445000288,53562.73567272 2023-06-09,10:29:16.000,160,10989774,13125,0,1686306555,13134.625928679998,103.39163358000224,53562.777595440006 2023-06-09,10:29:17.000,160,10989719,13205,0,1686306556,13134.605719749998,103.39163358000224,53562.71471136 2023-06-09,10:29:18.000,160,10989703,13085,0,1686306557,13134.572038199993,103.38458445000288,53562.707724240005 2023-06-09,10:29:19.000,160,10989779,13285,0,1686306558,13134.619192370003,103.3986827100016,53562.79855680001 2023-06-09,10:29:20.000,160,10989727,13205,0,1686306559,13134.578774510002,103.3986827100016,53562.71471136 2023-06-09,10:29:21.000,160,10989764,13085,0,1686306560,13134.605719749998,103.41278097000031,53562.74964696001 2023-06-09,10:29:22.000,160,10989739,13205,0,1686306561,13134.518147720002,103.40573184000095,53562.69375 2023-06-09,10:29:23.000,160,10989766,13045,0,1686306562,13134.457520930002,103.3634370600048,53562.67278864 2023-06-09,10:29:24.000,160,10989783,13125,0,1686306563,13134.538356650002,103.37753532000352,53562.72868560001 2023-06-09,10:29:25.000,160,10989769,13005,0,1686306564,13134.572038199993,103.40573184000095,53562.777595440006 2023-06-09,10:29:26.000,160,10989722,12965,0,1686306565,13134.511411409992,103.40573184000095,53562.74265984 2023-06-09,10:29:27.000,160,10989756,13005,0,1686306566,13134.531620339993,103.42687922999903,53562.74964696001 2023-06-09,10:29:28.000,160,10989720,13125,0,1686306567,13134.491202479992,103.43392835999839,53562.658814400005 2023-06-09,10:29:29.000,160,10989722,13365,0,1686306568,13134.491202479992,103.41278097000031,53562.707724240005 2023-06-09,10:29:30.000,160,10989740,13125,0,1686306569,13134.484466169997,103.44802662000438,53562.74265984 2023-06-09,10:29:31.000,160,10989736,13285,0,1686306570,13134.497938790002,103.39163358000224,53562.777595440006 2023-06-09,10:29:32.000,160,10989735,12685,0,1686306571,13134.457520930002,103.41278097000031,53562.72169848001 2023-06-09,10:29:33.000,160,10989746,13245,0,1686306572,13134.477729860002,103.40573184000095,53562.756634080004 2023-06-09,10:29:34.000,160,10989752,12965,0,1686306573,13134.457520930002,103.41983009999967,53562.72169848001 2023-06-09,10:29:35.000,160,10989745,13085,0,1686306574,13134.491202479992,103.41983009999967,53562.7636212 2023-06-09,10:29:36.000,160,10989733,12805,0,1686306575,13134.491202479992,103.40573184000095,53562.73567272 2023-06-09,10:29:37.000,160,10989751,13085,0,1686306576,13134.457520930002,103.43392835999839,53562.72868560001 2023-06-09,10:29:38.000,160,10989718,13005,0,1686306577,13134.396894140002,103.41983009999967,53562.69375 2023-06-09,10:29:39.000,160,10989711,13205,0,1686306578,13134.383421519997,103.44097748999775,53562.67977576001 2023-06-09,10:29:40.000,160,10989741,12925,0,1686306579,13134.457520930002,103.45507575000374,53562.79156968 2023-06-09,10:29:41.000,160,10989748,13005,0,1686306580,13134.484466169997,103.4621248800031,53562.73567272 2023-06-09,10:29:42.000,160,10989761,13285,0,1686306581,13134.470993549992,103.42687922999903,53562.79855680001 2023-06-09,10:29:43.000,160,10989755,13165,0,1686306582,13134.477729860002,103.45507575000374,53562.81951816001 2023-06-09,10:29:44.000,160,10989716,12765,0,1686306583,13134.403630449997,103.4621248800031,53562.72169848001 2023-06-09,10:29:45.000,160,10989780,13085,0,1686306584,13134.444048309997,103.4621248800031,53562.72169848001 2023-06-09,10:29:46.000,160,10989717,12805,0,1686306585,13134.403630449997,103.4973705299999,53562.77060832001 2023-06-09,10:29:47.000,160,10989749,13005,0,1686306586,13134.423839379997,103.52556705000461,53562.756634080004 2023-06-09,10:29:48.000,160,10989781,13125,0,1686306587,13134.497938790002,103.48327227000118,53562.81253104 2023-06-09,10:29:49.000,160,10989754,13005,0,1686306588,13134.430575689992,103.4621248800031,53562.707724240005 2023-06-09,10:29:50.000,160,10989737,13085,0,1686306589,13134.457520930002,103.47622314000182,53562.74265984 2023-06-09,10:29:51.000,160,10989790,12805,0,1686306590,13134.457520930002,103.4621248800031,53562.71471136 2023-06-09,10:29:52.000,160,10989763,13125,0,1686306591,13134.477729860002,103.4621248800031,53562.7636212 2023-06-09,10:29:53.000,160,10989772,13245,0,1686306592,13134.464257239997,103.4621248800031,53562.67977576001 2023-06-09,10:29:54.000,160,10989766,12965,0,1686306593,13134.524884029997,103.4973705299999,53562.79855680001 2023-06-09,10:29:55.000,160,10989732,13245,0,1686306594,13134.470993549992,103.46917401000246,53562.72169848001 2023-06-09,10:29:56.000,160,10989766,13125,0,1686306595,13134.524884029997,103.44802662000438,53562.84047952 2023-06-09,10:29:57.000,160,10989774,13085,0,1686306596,13134.545092959997,103.48327227000118,53562.79156968 2023-06-09,10:29:58.000,160,10989739,13365,0,1686306597,13134.538356650002,103.46917401000246,53562.777595440006 2023-06-09,10:29:59.000,160,10989735,13165,0,1686306598,13134.619192370003,103.47622314000182,53562.8334924 2023-06-09,10:30:00.000,160,10989766,13165,0,1686306599,13134.612456059993,103.46917401000246,53562.8334924 2023-06-09,10:30:01.000,160,10989788,13445,0,1686306600,13134.585510819998,103.4621248800031,53562.81253104 2023-06-09,10:30:02.000,160,10989752,12925,0,1686306601,13134.497938790002,103.47622314000182,53562.77060832001 2023-06-09,10:30:03.000,160,10989745,13205,0,1686306602,13134.511411409992,103.47622314000182,53562.756634080004 2023-06-09,10:30:04.000,160,10989750,13285,0,1686306603,13134.572038199993,103.48327227000118,53562.81951816001 2023-06-09,10:30:05.000,160,10989717,13205,0,1686306604,13134.632664989993,103.44097748999775,53562.89637648001 2023-06-09,10:30:06.000,160,10989759,13005,0,1686306605,13134.659610229988,103.40573184000095,53562.85445376 2023-06-09,10:30:07.000,160,10989740,13005,0,1686306606,13134.659610229988,103.42687922999903,53562.86842800001 2023-06-09,10:30:08.000,160,10989765,12845,0,1686306607,13134.572038199993,103.4621248800031,53562.81951816001 2023-06-09,10:30:09.000,160,10989703,13005,0,1686306608,13134.605719749998,103.49032140000054,53562.826505280005 2023-06-09,10:30:10.000,160,10989751,13245,0,1686306609,13134.585510819998,103.4621248800031,53562.826505280005 2023-06-09,10:30:11.000,160,10989744,13085,0,1686306610,13134.572038199993,103.4621248800031,53562.81253104 2023-06-09,10:30:12.000,160,10989727,13085,0,1686306611,13134.619192370003,103.44802662000438,53562.8334924 2023-06-09,10:30:13.000,160,10989747,13125,0,1686306612,13134.578774510002,103.4621248800031,53562.826505280005 2023-06-09,10:30:14.000,160,10989749,13125,0,1686306613,13134.578774510002,103.44802662000438,53562.88240224 2023-06-09,10:30:15.000,160,10989749,13205,0,1686306614,13134.659610229988,103.41983009999967,53562.91035072 2023-06-09,10:30:16.000,160,10989705,13125,0,1686306615,13134.605719749998,103.44097748999775,53562.91035072 2023-06-09,10:30:17.000,160,10989746,13125,0,1686306616,13134.646137609998,103.43392835999839,53562.93829920001 2023-06-09,10:30:18.000,160,10989766,13125,0,1686306617,13134.592247129993,103.47622314000182,53562.81253104 2023-06-09,10:30:19.000,160,10989755,13205,0,1686306618,13134.659610229988,103.44097748999775,53562.86144088 2023-06-09,10:30:20.000,160,10989724,13165,0,1686306619,13134.686555469998,103.41983009999967,53562.875415120005 2023-06-09,10:30:21.000,160,10989730,13245,0,1686306620,13134.713500709993,103.47622314000182,53562.88240224 2023-06-09,10:30:22.000,160,10989733,12685,0,1686306621,13134.673082849993,103.46917401000246,53562.89637648001 2023-06-09,10:30:23.000,160,10989767,13165,0,1686306622,13134.632664989993,103.46917401000246,53562.91035072 2023-06-09,10:30:24.000,160,10989812,12965,0,1686306623,13134.659610229988,103.45507575000374,53562.9033636 2023-06-09,10:30:25.000,160,10989710,13405,0,1686306624,13134.659610229988,103.41983009999967,53562.86842800001 2023-06-09,10:30:26.000,160,10989733,13325,0,1686306625,13134.673082849993,103.44802662000438,53562.85445376 2023-06-09,10:30:27.000,160,10989742,13165,0,1686306626,13134.646137609998,103.45507575000374,53562.80554392 2023-06-09,10:30:28.000,160,10989751,13285,0,1686306627,13134.646137609998,103.47622314000182,53562.81253104 2023-06-09,10:30:29.000,160,10989720,13365,0,1686306628,13134.713500709993,103.46917401000246,53562.924324960004 2023-06-09,10:30:30.000,160,10989751,12885,0,1686306629,13134.726973329998,103.44097748999775,53562.945286320006 2023-06-09,10:30:31.000,160,10989756,13165,0,1686306630,13134.740445949988,103.4621248800031,53562.95227344 2023-06-09,10:30:32.000,160,10989740,13085,0,1686306631,13134.726973329998,103.46917401000246,53562.86144088 2023-06-09,10:30:33.000,160,10989709,13085,0,1686306632,13134.720237019988,103.4621248800031,53562.86144088 2023-06-09,10:30:34.000,160,10989786,13165,0,1686306633,13134.740445949988,103.45507575000374,53562.91035072 2023-06-09,10:30:35.000,160,10989743,13085,0,1686306634,13134.747182259998,103.44097748999775,53562.96624768001 2023-06-09,10:30:36.000,160,10989744,13525,0,1686306635,13134.760654879989,103.47622314000182,53562.91733784001 2023-06-09,10:30:37.000,160,10989775,13165,0,1686306636,13134.720237019988,103.4621248800031,53562.89637648001 2023-06-09,10:30:38.000,160,10989732,13365,0,1686306637,13134.726973329998,103.49032140000054,53562.875415120005 2023-06-09,10:30:39.000,160,10989741,13045,0,1686306638,13134.787600119998,103.45507575000374,53562.91733784001 2023-06-09,10:30:40.000,160,10989753,13125,0,1686306639,13134.753918569993,103.45507575000374,53562.95227344 2023-06-09,10:30:41.000,160,10989726,12925,0,1686306640,13134.774127499993,103.48327227000118,53562.95227344 2023-06-09,10:30:42.000,160,10989729,13165,0,1686306641,13134.733709639993,103.48327227000118,53562.875415120005 2023-06-09,10:30:43.000,160,10989757,13085,0,1686306642,13134.706764399998,103.48327227000118,53562.88240224 2023-06-09,10:30:44.000,160,10989737,13085,0,1686306643,13134.814545359994,103.48327227000118,53562.93131208 2023-06-09,10:30:45.000,160,10989743,13285,0,1686306644,13134.780863809989,103.4973705299999,53562.95926056 2023-06-09,10:30:46.000,160,10989730,12765,0,1686306645,13134.807809049998,103.49032140000054,53562.95227344 2023-06-09,10:30:47.000,160,10989756,13045,0,1686306646,13134.787600119998,103.48327227000118,53562.98022192 2023-06-09,10:30:48.000,160,10989734,13205,0,1686306647,13134.713500709993,103.46917401000246,53562.86842800001 2023-06-09,10:30:49.000,160,10989708,13285,0,1686306648,13134.733709639993,103.4973705299999,53562.91733784001 2023-06-09,10:30:50.000,160,10989754,13125,0,1686306649,13134.753918569993,103.46917401000246,53562.91733784001 2023-06-09,10:30:51.000,160,10989745,13285,0,1686306650,13134.760654879989,103.48327227000118,53562.96624768001 2023-06-09,10:30:52.000,160,10989745,13085,0,1686306651,13134.713500709993,103.52556705000461,53562.91035072 2023-06-09,10:30:53.000,160,10989734,13205,0,1686306652,13134.747182259998,103.51146878999862,53562.945286320006 2023-06-09,10:30:54.000,160,10989752,13285,0,1686306653,13134.753918569993,103.53261618000397,53562.95926056 2023-06-09,10:30:55.000,160,10989724,13445,0,1686306654,13134.740445949988,103.54671444000269,53562.95926056 2023-06-09,10:30:56.000,160,10989721,13165,0,1686306655,13134.686555469998,103.54671444000269,53562.95926056 2023-06-09,10:30:57.000,160,10989682,12965,0,1686306656,13134.693291779993,103.53261618000397,53562.95227344 2023-06-09,10:30:58.000,160,10989743,13365,0,1686306657,13134.639401300003,103.53966531000333,53562.81253104 2023-06-09,10:30:59.000,160,10989725,13325,0,1686306658,13134.639401300003,103.53966531000333,53562.86144088 2023-06-09,10:31:00.000,160,10989732,13205,0,1686306659,13134.659610229988,103.52556705000461,53562.924324960004 2023-06-09,10:31:01.000,160,10989716,13285,0,1686306660,13134.612456059993,103.57491096000012,53562.91733784001 2023-06-09,10:31:02.000,160,10989708,13285,0,1686306661,13134.639401300003,103.55376357000205,53562.95227344 2023-06-09,10:31:03.000,160,10989704,13365,0,1686306662,13134.592247129993,103.5960583499982,53562.84746664001 2023-06-09,10:31:04.000,160,10989737,13165,0,1686306663,13134.639401300003,103.57491096000012,53562.95227344 2023-06-09,10:31:05.000,160,10989724,13085,0,1686306664,13134.632664989993,103.58196008999948,53562.945286320006 2023-06-09,10:31:06.000,160,10989733,13045,0,1686306665,13134.639401300003,103.64540226000099,53562.93131208 2023-06-09,10:31:07.000,160,10989729,13205,0,1686306666,13134.592247129993,103.62425487000291,53562.945286320006 2023-06-09,10:31:08.000,160,10989765,13005,0,1686306667,13134.558565580002,103.65245139000035,53562.91035072 2023-06-09,10:31:09.000,160,10989698,13325,0,1686306668,13134.619192370003,103.62425487000291,53563.03611888001 2023-06-09,10:31:10.000,160,10989743,13365,0,1686306669,13134.625928679998,103.66654964999907,53562.95227344 2023-06-09,10:31:11.000,160,10989735,12925,0,1686306670,13134.619192370003,103.67359877999843,53563.02214464 2023-06-09,10:31:12.000,160,10989717,13165,0,1686306671,13134.551829269993,103.66654964999907,53562.88240224 2023-06-09,10:31:13.000,160,10989730,13125,0,1686306672,13134.565301889997,103.67359877999843,53562.875415120005 2023-06-09,10:31:14.000,160,10989721,13165,0,1686306673,13134.578774510002,103.73704094999994,53562.945286320006 2023-06-09,10:31:15.000,160,10989768,13005,0,1686306674,13134.572038199993,103.69474617000378,53562.924324960004 2023-06-09,10:31:16.000,160,10989757,13245,0,1686306675,13134.592247129993,103.71589356000186,53562.93829920001 2023-06-09,10:31:17.000,160,10989731,13085,0,1686306676,13134.531620339993,103.69474617000378,53562.93131208 2023-06-09,10:31:18.000,160,10989739,12925,0,1686306677,13134.558565580002,103.72999182000058,53562.95227344 2023-06-09,10:31:19.000,160,10989779,13245,0,1686306678,13134.578774510002,103.7088444300025,53562.93131208 2023-06-09,10:31:20.000,160,10989738,13085,0,1686306679,13134.592247129993,103.76523747000465,53562.95227344 2023-06-09,10:31:21.000,160,10989766,12965,0,1686306680,13134.592247129993,103.72294269000122,53562.945286320006 2023-06-09,10:31:22.000,160,10989736,13365,0,1686306681,13134.558565580002,103.75113920999866,53562.85445376 2023-06-09,10:31:23.000,160,10989728,12965,0,1686306682,13134.545092959997,103.73704094999994,53562.93131208 2023-06-09,10:31:24.000,160,10989685,13165,0,1686306683,13134.625928679998,103.73704094999994,53562.93829920001 2023-06-09,10:31:25.000,160,10989729,13245,0,1686306684,13134.652873919993,103.72999182000058,53562.994196160005 2023-06-09,10:31:26.000,160,10989762,13285,0,1686306685,13134.619192370003,103.75818833999801,53562.95926056 2023-06-09,10:31:27.000,160,10989737,13085,0,1686306686,13134.632664989993,103.72999182000058,53563.02913176 2023-06-09,10:31:28.000,160,10989751,13165,0,1686306687,13134.585510819998,103.75818833999801,53562.9033636 2023-06-09,10:31:29.000,160,10989766,13005,0,1686306688,13134.612456059993,103.73704094999994,53562.93131208 2023-06-09,10:31:30.000,160,10989752,13205,0,1686306689,13134.632664989993,103.7440900799993,53562.95227344 2023-06-09,10:31:31.000,160,10989780,12965,0,1686306690,13134.612456059993,103.75113920999866,53562.95926056 2023-06-09,10:31:32.000,160,10989734,13405,0,1686306691,13134.605719749998,103.75113920999866,53562.91035072 2023-06-09,10:31:33.000,160,10989691,13045,0,1686306692,13134.652873919993,103.72294269000122,53562.89637648001 2023-06-09,10:31:34.000,160,10989713,13125,0,1686306693,13134.686555469998,103.76523747000465,53562.994196160005 2023-06-09,10:31:35.000,160,10989740,13285,0,1686306694,13134.652873919993,103.72294269000122,53562.98720904001 2023-06-09,10:31:36.000,160,10989787,13285,0,1686306695,13134.646137609998,103.7440900799993,53562.91035072 2023-06-09,10:31:37.000,160,10989728,13285,0,1686306696,13134.679819159988,103.7440900799993,53562.89637648001 2023-06-09,10:31:38.000,160,10989725,12965,0,1686306697,13134.612456059993,103.75113920999866,53562.9033636 2023-06-09,10:31:39.000,160,10989741,13005,0,1686306698,13134.598983440002,103.77933573000337,53562.875415120005 2023-06-09,10:31:40.000,160,10989725,13445,0,1686306699,13134.619192370003,103.77228660000401,53562.95227344 2023-06-09,10:31:41.000,160,10989751,13045,0,1686306700,13134.693291779993,103.73704094999994,53562.98022192 2023-06-09,10:31:42.000,160,10989734,12925,0,1686306701,13134.659610229988,103.73704094999994,53562.96624768001 2023-06-09,10:31:43.000,160,10989696,13405,0,1686306702,13134.632664989993,103.76523747000465,53562.95926056 2023-06-09,10:31:44.000,160,10989705,13165,0,1686306703,13134.659610229988,103.75818833999801,53562.95227344 2023-06-09,10:31:45.000,160,10989740,13165,0,1686306704,13134.666346539998,103.75818833999801,53562.95926056 2023-06-09,10:31:46.000,160,10989747,13205,0,1686306705,13134.646137609998,103.7440900799993,53562.994196160005 2023-06-09,10:31:47.000,160,10989742,13285,0,1686306706,13134.592247129993,103.77933573000337,53562.95926056 2023-06-09,10:31:48.000,160,10989763,13165,0,1686306707,13134.612456059993,103.77228660000401,53562.91733784001 2023-06-09,10:31:49.000,160,10989745,13205,0,1686306708,13134.706764399998,103.75818833999801,53563.00118328 2023-06-09,10:31:50.000,160,10989773,12925,0,1686306709,13134.686555469998,103.7440900799993,53563.043106000005 2023-06-09,10:31:51.000,160,10989707,13565,0,1686306710,13134.713500709993,103.76523747000465,53563.02913176 2023-06-09,10:31:52.000,160,10989778,13365,0,1686306711,13134.639401300003,103.75113920999866,53563.05009312 2023-06-09,10:31:53.000,160,10989748,12965,0,1686306712,13134.652873919993,103.72999182000058,53563.00118328 2023-06-09,10:31:54.000,160,10989759,12965,0,1686306713,13134.686555469998,103.79343399000209,53562.98720904001 2023-06-09,10:31:55.000,160,10989734,13125,0,1686306714,13134.652873919993,103.77933573000337,53563.02913176 2023-06-09,10:31:56.000,160,10989751,13085,0,1686306715,13134.646137609998,103.8075322500008,53563.08502872001 2023-06-09,10:31:57.000,160,10989743,13045,0,1686306716,13134.659610229988,103.83572876999824,53563.07105448 2023-06-09,10:31:58.000,160,10989729,13125,0,1686306717,13134.686555469998,103.78638486000273,53563.092015840004 2023-06-09,10:31:59.000,160,10989762,13165,0,1686306718,13134.733709639993,103.8075322500008,53563.15489992001 2023-06-09,10:32:00.000,160,10989743,13285,0,1686306719,13134.706764399998,103.81458138000016,53563.10599008001 2023-06-09,10:32:01.000,160,10989758,13205,0,1686306720,13134.733709639993,103.79343399000209,53563.09900296 2023-06-09,10:32:02.000,160,10989772,12965,0,1686306721,13134.693291779993,103.82867963999888,53563.11996432 2023-06-09,10:32:03.000,160,10989751,13085,0,1686306722,13134.686555469998,103.84982703000423,53563.07105448 2023-06-09,10:32:04.000,160,10989768,13125,0,1686306723,13134.706764399998,103.84277790000488,53563.16887416 2023-06-09,10:32:05.000,160,10989729,13125,0,1686306724,13134.787600119998,103.81458138000016,53563.14092568 2023-06-09,10:32:06.000,160,10989719,13165,0,1686306725,13134.747182259998,103.84277790000488,53563.10599008001 2023-06-09,10:32:07.000,160,10989760,13165,0,1686306726,13134.774127499993,103.84277790000488,53563.11996432 2023-06-09,10:32:08.000,160,10989741,13525,0,1686306727,13134.733709639993,103.86392529000295,53563.112977200006 2023-06-09,10:32:09.000,160,10989720,13245,0,1686306728,13134.753918569993,103.84982703000423,53563.043106000005 2023-06-09,10:32:10.000,160,10989736,13245,0,1686306729,13134.767391189998,103.83572876999824,53563.0780416 2023-06-09,10:32:11.000,160,10989717,13205,0,1686306730,13134.794336429994,103.84277790000488,53563.18284840001 2023-06-09,10:32:12.000,160,10989777,13205,0,1686306731,13134.807809049998,103.84277790000488,53563.11996432 2023-06-09,10:32:13.000,160,10989754,13045,0,1686306732,13134.747182259998,103.87802355000167,53563.10599008001 2023-06-09,10:32:14.000,160,10989706,13205,0,1686306733,13134.787600119998,103.83572876999824,53563.1479128 2023-06-09,10:32:15.000,160,10989715,13205,0,1686306734,13134.861699529989,103.82163050999952,53563.20380976001 2023-06-09,10:32:16.000,160,10989755,13205,0,1686306735,13134.868435839999,103.78638486000273,53563.15489992001 2023-06-09,10:32:17.000,160,10989733,13285,0,1686306736,13134.888644769999,103.8075322500008,53563.19682264 2023-06-09,10:32:18.000,160,10989746,13325,0,1686306737,13134.854963219994,103.8075322500008,53563.14092568 2023-06-09,10:32:19.000,160,10989721,12925,0,1686306738,13134.854963219994,103.81458138000016,53563.12695144 2023-06-09,10:32:20.000,160,10989780,13405,0,1686306739,13134.908853699999,103.81458138000016,53563.17586128 2023-06-09,10:32:21.000,160,10989762,13245,0,1686306740,13134.956007869994,103.81458138000016,53563.18284840001 2023-06-09,10:32:22.000,160,10989724,12965,0,1686306741,13134.949271559999,103.83572876999824,53563.18983552 2023-06-09,10:32:23.000,160,10989776,13205,0,1686306742,13134.92232631999,103.78638486000273,53563.14092568 2023-06-09,10:32:24.000,160,10989785,13285,0,1686306743,13134.895381079994,103.75818833999801,53563.22477112001 2023-06-09,10:32:25.000,160,10989720,13125,0,1686306744,13134.929062629999,103.80048312000145,53563.217784 2023-06-09,10:32:26.000,160,10989765,13245,0,1686306745,13134.881908459989,103.8075322500008,53563.19682264 2023-06-09,10:32:27.000,160,10989745,13445,0,1686306746,13134.834754289994,103.7440900799993,53563.09900296 2023-06-09,10:32:28.000,160,10989748,13085,0,1686306747,13134.821281669989,103.75113920999866,53563.161887040005 2023-06-09,10:32:29.000,160,10989719,12965,0,1686306748,13134.92232631999,103.78638486000273,53563.23175824001 2023-06-09,10:32:30.000,160,10989707,13285,0,1686306749,13134.92232631999,103.77933573000337,53563.23175824001 2023-06-09,10:32:31.000,160,10989744,13045,0,1686306750,13134.895381079994,103.76523747000465,53563.24573248 2023-06-09,10:32:32.000,160,10989797,12925,0,1686306751,13134.888644769999,103.77228660000401,53563.23874536 2023-06-09,10:32:33.000,160,10989767,12925,0,1686306752,13134.854963219994,103.75818833999801,53563.217784 2023-06-09,10:32:34.000,160,10989736,13165,0,1686306753,13134.841490599989,103.75113920999866,53563.20380976001 2023-06-09,10:32:35.000,160,10989735,13165,0,1686306754,13134.861699529989,103.72294269000122,53563.27368096001 2023-06-09,10:32:36.000,160,10989754,13045,0,1686306755,13134.881908459989,103.77933573000337,53563.25271960001 2023-06-09,10:32:37.000,160,10989666,13565,0,1686306756,13134.821281669989,103.78638486000273,53563.27368096001 2023-06-09,10:32:38.000,160,10989713,13005,0,1686306757,13134.834754289994,103.78638486000273,53563.30861656 2023-06-09,10:32:39.000,160,10989757,12965,0,1686306758,13134.794336429994,103.77933573000337,53563.259706720004 2023-06-09,10:32:40.000,160,10989771,13285,0,1686306759,13134.828017979999,103.8075322500008,53563.37150064001 2023-06-09,10:32:41.000,160,10989770,13205,0,1686306760,13134.834754289994,103.8075322500008,53563.31560368 2023-06-09,10:32:42.000,160,10989764,13085,0,1686306761,13134.807809049998,103.78638486000273,53563.30861656 2023-06-09,10:32:43.000,160,10989736,12725,0,1686306762,13134.740445949988,103.79343399000209,53563.24573248 2023-06-09,10:32:44.000,160,10989728,12925,0,1686306763,13134.753918569993,103.81458138000016,53563.26669384 2023-06-09,10:32:45.000,160,10989708,12925,0,1686306764,13134.841490599989,103.80048312000145,53563.33656504 2023-06-09,10:32:46.000,160,10989766,13045,0,1686306765,13134.814545359994,103.81458138000016,53563.35053928001 2023-06-09,10:32:47.000,160,10989733,13125,0,1686306766,13134.834754289994,103.77933573000337,53563.37150064001 2023-06-09,10:32:48.000,160,10989775,13565,0,1686306767,13134.767391189998,103.8075322500008,53563.29464232 2023-06-09,10:32:49.000,160,10989768,13405,0,1686306768,13134.740445949988,103.81458138000016,53563.210796880005 2023-06-09,10:32:50.000,160,10989701,12965,0,1686306769,13134.774127499993,103.82163050999952,53563.31560368 2023-06-09,10:32:51.000,160,10989746,13285,0,1686306770,13134.794336429994,103.82163050999952,53563.2876552 2023-06-09,10:32:52.000,160,10989773,12845,0,1686306771,13134.841490599989,103.80048312000145,53563.378487760005 2023-06-09,10:32:53.000,160,10989777,13045,0,1686306772,13134.848226909999,103.82867963999888,53563.329577920005 2023-06-09,10:32:54.000,160,10989744,12965,0,1686306773,13134.861699529989,103.84982703000423,53563.3575264 2023-06-09,10:32:55.000,160,10989736,13125,0,1686306774,13134.828017979999,103.84982703000423,53563.27368096001 2023-06-09,10:32:56.000,160,10989747,13125,0,1686306775,13134.841490599989,103.8075322500008,53563.280668080006 2023-06-09,10:32:57.000,160,10989741,13285,0,1686306776,13134.854963219994,103.82867963999888,53563.34355216 2023-06-09,10:32:58.000,160,10989768,13485,0,1686306777,13134.861699529989,103.8568761600036,53563.2876552 2023-06-09,10:32:59.000,160,10989734,13125,0,1686306778,13134.834754289994,103.8568761600036,53563.29464232 2023-06-09,10:33:00.000,160,10989752,12885,0,1686306779,13134.888644769999,103.84277790000488,53563.378487760005 2023-06-09,10:33:01.000,160,10989723,13085,0,1686306780,13134.908853699999,103.81458138000016,53563.38547488 2023-06-09,10:33:02.000,160,10989752,13125,0,1686306781,13134.915590009994,103.81458138000016,53563.45534608 2023-06-09,10:33:03.000,160,10989792,13405,0,1686306782,13134.868435839999,103.82867963999888,53563.34355216 2023-06-09,10:33:04.000,160,10989809,13045,0,1686306783,13134.915590009994,103.82867963999888,53563.39944912001 2023-06-09,10:33:05.000,160,10989725,13245,0,1686306784,13134.908853699999,103.83572876999824,53563.40643624 2023-06-09,10:33:06.000,160,10989759,12845,0,1686306785,13134.915590009994,103.8075322500008,53563.3575264 2023-06-09,10:33:07.000,160,10989765,13125,0,1686306786,13134.868435839999,103.82163050999952,53563.329577920005 2023-06-09,10:33:08.000,160,10989790,13165,0,1686306787,13134.875172149994,103.84982703000423,53563.34355216 2023-06-09,10:33:09.000,160,10989781,13085,0,1686306788,13134.929062629999,103.80048312000145,53563.40643624 2023-06-09,10:33:10.000,160,10989768,13285,0,1686306789,13134.96274417999,103.83572876999824,53563.40643624 2023-06-09,10:33:11.000,160,10989778,13125,0,1686306790,13134.929062629999,103.8075322500008,53563.43438472 2023-06-09,10:33:12.000,160,10989787,12965,0,1686306791,13134.861699529989,103.8075322500008,53563.3575264 2023-06-09,10:33:13.000,160,10989800,12925,0,1686306792,13134.888644769999,103.77933573000337,53563.35053928001 2023-06-09,10:33:14.000,160,10989756,13045,0,1686306793,13134.90211738999,103.78638486000273,53563.45534608 2023-06-09,10:33:15.000,160,10989740,13085,0,1686306794,13134.92232631999,103.79343399000209,53563.41342336 2023-06-09,10:33:16.000,160,10989739,13005,0,1686306795,13134.895381079994,103.8075322500008,53563.427397600004 2023-06-09,10:33:17.000,160,10989768,13165,0,1686306796,13134.875172149994,103.79343399000209,53563.38547488 2023-06-09,10:33:18.000,160,10989751,13045,0,1686306797,13134.881908459989,103.80048312000145,53563.37150064001 2023-06-09,10:33:19.000,160,10989750,12925,0,1686306798,13134.92232631999,103.79343399000209,53563.39246200001 2023-06-09,10:33:20.000,160,10989788,12965,0,1686306799,13134.90211738999,103.75818833999801,53563.38547488 2023-06-09,10:33:21.000,160,10989714,12925,0,1686306800,13134.861699529989,103.76523747000465,53563.45534608 2023-06-09,10:33:22.000,160,10989717,13085,0,1686306801,13134.828017979999,103.80048312000145,53563.35053928001 2023-06-09,10:33:23.000,160,10989726,13045,0,1686306802,13134.801072739989,103.77933573000337,53563.42041048001 2023-06-09,10:33:24.000,160,10989727,13125,0,1686306803,13134.868435839999,103.79343399000209,53563.45534608 2023-06-09,10:33:25.000,160,10989727,13205,0,1686306804,13134.90211738999,103.8075322500008,53563.45534608 2023-06-09,10:33:26.000,160,10989769,13125,0,1686306805,13134.935798939994,103.79343399000209,53563.4623332 2023-06-09,10:33:27.000,160,10989737,13045,0,1686306806,13134.854963219994,103.80048312000145,53563.38547488 2023-06-09,10:33:28.000,160,10989798,13165,0,1686306807,13134.841490599989,103.79343399000209,53563.448358960006 2023-06-09,10:33:29.000,160,10989757,13165,0,1686306808,13134.841490599989,103.78638486000273,53563.39944912001 2023-06-09,10:33:30.000,160,10989737,12965,0,1686306809,13134.854963219994,103.80048312000145,53563.42041048001 2023-06-09,10:33:31.000,160,10989723,13085,0,1686306810,13134.828017979999,103.80048312000145,53563.51124304 2023-06-09,10:33:32.000,160,10989721,13045,0,1686306811,13134.807809049998,103.76523747000465,53563.427397600004 2023-06-09,10:33:33.000,160,10989780,13485,0,1686306812,13134.828017979999,103.76523747000465,53563.427397600004 2023-06-09,10:33:34.000,160,10989722,13005,0,1686306813,13134.881908459989,103.75818833999801,53563.49028168001 2023-06-09,10:33:35.000,160,10989763,13045,0,1686306814,13134.895381079994,103.77933573000337,53563.46932032001 2023-06-09,10:33:36.000,160,10989719,12965,0,1686306815,13134.861699529989,103.78638486000273,53563.448358960006 2023-06-09,10:33:37.000,160,10989739,13045,0,1686306816,13134.888644769999,103.76523747000465,53563.43438472 2023-06-09,10:33:38.000,160,10989752,13245,0,1686306817,13134.794336429994,103.77933573000337,53563.33656504 2023-06-09,10:33:39.000,160,10989749,13365,0,1686306818,13134.848226909999,103.76523747000465,53563.42041048001 2023-06-09,10:33:40.000,160,10989738,12925,0,1686306819,13134.94253524999,103.76523747000465,53563.45534608 2023-06-09,10:33:41.000,160,10989743,13085,0,1686306820,13134.90211738999,103.76523747000465,53563.43438472 2023-06-09,10:33:42.000,160,10989785,13085,0,1686306821,13134.895381079994,103.75818833999801,53563.427397600004 2023-06-09,10:33:43.000,160,10989739,13285,0,1686306822,13134.881908459989,103.72999182000058,53563.39246200001 2023-06-09,10:33:44.000,160,10989749,12965,0,1686306823,13134.895381079994,103.75113920999866,53563.46932032001 2023-06-09,10:33:45.000,160,10989758,13285,0,1686306824,13134.915590009994,103.75113920999866,53563.448358960006 2023-06-09,10:33:46.000,160,10989773,13285,0,1686306825,13134.935798939994,103.75113920999866,53563.427397600004 2023-06-09,10:33:47.000,160,10989787,13205,0,1686306826,13134.895381079994,103.7440900799993,53563.427397600004 2023-06-09,10:33:48.000,160,10989741,13205,0,1686306827,13134.915590009994,103.72294269000122,53563.43438472 2023-06-09,10:33:49.000,160,10989745,13245,0,1686306828,13134.956007869994,103.72294269000122,53563.51124304 2023-06-09,10:33:50.000,160,10989740,13325,0,1686306829,13134.949271559999,103.68769704000442,53563.50425592 2023-06-09,10:33:51.000,160,10989726,13205,0,1686306830,13134.98295310999,103.73704094999994,53563.47630744 2023-06-09,10:33:52.000,160,10989747,12925,0,1686306831,13134.956007869994,103.71589356000186,53563.47630744 2023-06-09,10:33:53.000,160,10989721,13045,0,1686306832,13134.96948049,103.71589356000186,53563.44137184001 2023-06-09,10:33:54.000,160,10989761,13285,0,1686306833,13134.915590009994,103.7088444300025,53563.39246200001 2023-06-09,10:33:55.000,160,10989731,13205,0,1686306834,13134.949271559999,103.71589356000186,53563.427397600004 2023-06-09,10:33:56.000,160,10989728,13005,0,1686306835,13134.96274417999,103.73704094999994,53563.48329456 2023-06-09,10:33:57.000,160,10989747,13045,0,1686306836,13134.94253524999,103.71589356000186,53563.48329456 2023-06-09,10:33:58.000,160,10989678,12885,0,1686306837,13134.98295310999,103.71589356000186,53563.427397600004 2023-06-09,10:33:59.000,160,10989796,13285,0,1686306838,13134.98968942,103.72999182000058,53563.51124304 2023-06-09,10:34:00.000,160,10989720,13365,0,1686306839,13134.98295310999,103.75818833999801,53563.497268800005 2023-06-09,10:34:01.000,160,10989778,13045,0,1686306840,13134.996425729994,103.72999182000058,53563.546178640005 2023-06-09,10:34:02.000,160,10989726,13125,0,1686306841,13134.929062629999,103.75113920999866,53563.4623332 2023-06-09,10:34:03.000,160,10989755,13165,0,1686306842,13134.908853699999,103.72999182000058,53563.42041048001 2023-06-09,10:34:04.000,160,10989739,13085,0,1686306843,13134.996425729994,103.71589356000186,53563.5322044 2023-06-09,10:34:05.000,160,10989735,13085,0,1686306844,13134.956007869994,103.73704094999994,53563.48329456 2023-06-09,10:34:06.000,160,10989720,13005,0,1686306845,13135.00316203999,103.71589356000186,53563.5322044 2023-06-09,10:34:07.000,160,10989747,12805,0,1686306846,13135.02337096999,103.70179530000314,53563.497268800005 2023-06-09,10:34:08.000,160,10989724,13085,0,1686306847,13134.915590009994,103.7088444300025,53563.44137184001 2023-06-09,10:34:09.000,160,10989727,13085,0,1686306848,13134.96948049,103.75113920999866,53563.50425592 2023-06-09,10:34:10.000,160,10989749,13045,0,1686306849,13134.98295310999,103.75113920999866,53563.52521728 2023-06-09,10:34:11.000,160,10989740,13325,0,1686306850,13134.96274417999,103.72999182000058,53563.49028168001 2023-06-09,10:34:12.000,160,10989751,13165,0,1686306851,13134.90211738999,103.76523747000465,53563.48329456 2023-06-09,10:34:13.000,160,10989751,12845,0,1686306852,13134.92232631999,103.76523747000465,53563.50425592 2023-06-09,10:34:14.000,160,10989755,12845,0,1686306853,13134.98968942,103.76523747000465,53563.53919152001 2023-06-09,10:34:15.000,160,10989725,13285,0,1686306854,13134.956007869994,103.75113920999866,53563.55316576 2023-06-09,10:34:16.000,160,10989713,12845,0,1686306855,13134.98295310999,103.76523747000465,53563.58111424 2023-06-09,10:34:17.000,160,10989755,13085,0,1686306856,13134.98295310999,103.82163050999952,53563.51823016001 2023-06-09,10:34:18.000,160,10989754,13045,0,1686306857,13134.915590009994,103.83572876999824,53563.427397600004 2023-06-09,10:34:19.000,160,10989713,13045,0,1686306858,13134.915590009994,103.80048312000145,53563.497268800005 2023-06-09,10:34:20.000,160,10989747,13085,0,1686306859,13134.98295310999,103.82163050999952,53563.56714000001 2023-06-09,10:34:21.000,160,10989778,13285,0,1686306860,13134.996425729994,103.8568761600036,53563.56714000001 2023-06-09,10:34:22.000,160,10989704,13325,0,1686306861,13134.976216799994,103.83572876999824,53563.50425592 2023-06-09,10:34:23.000,160,10989741,13125,0,1686306862,13134.94253524999,103.83572876999824,53563.5322044 2023-06-09,10:34:24.000,160,10989687,13125,0,1686306863,13134.96948049,103.84982703000423,53563.51823016001 2023-06-09,10:34:25.000,160,10989673,13165,0,1686306864,13134.96948049,103.87802355000167,53563.51823016001 2023-06-09,10:34:26.000,160,10989727,13125,0,1686306865,13134.949271559999,103.89212181000039,53563.53919152001 2023-06-09,10:34:27.000,160,10989745,13165,0,1686306866,13134.895381079994,103.92031832999783,53563.46932032001 2023-06-09,10:34:28.000,160,10989719,13085,0,1686306867,13134.92232631999,103.92031832999783,53563.52521728 2023-06-09,10:34:29.000,160,10989736,12845,0,1686306868,13135.00989835,103.91326919999847,53563.57412712 2023-06-09,10:34:30.000,160,10989723,12845,0,1686306869,13134.98295310999,103.91326919999847,53563.616049840006 2023-06-09,10:34:31.000,160,10989757,13325,0,1686306870,13135.00989835,103.96261311000126,53563.58111424 2023-06-09,10:34:32.000,160,10989794,13285,0,1686306871,13134.90211738999,103.96261311000126,53563.51124304 2023-06-09,10:34:33.000,160,10989701,13045,0,1686306872,13134.935798939994,103.93441659000382,53563.56015288001 2023-06-09,10:34:34.000,160,10989739,12965,0,1686306873,13134.96948049,103.9555639800019,53563.55316576 2023-06-09,10:34:35.000,160,10989754,13285,0,1686306874,13134.96274417999,103.98376049999933,53563.51823016001 2023-06-09,10:34:36.000,160,10989766,13005,0,1686306875,13134.976216799994,103.9555639800019,53563.595088480004 2023-06-09,10:34:37.000,160,10989698,13325,0,1686306876,13134.915590009994,103.9908096299987,53563.55316576 2023-06-09,10:34:38.000,160,10989699,12885,0,1686306877,13134.935798939994,104.0190061500034,53563.51124304 2023-06-09,10:34:39.000,160,10989725,13285,0,1686306878,13135.00316203999,103.96261311000126,53563.57412712 2023-06-09,10:34:40.000,160,10989742,12805,0,1686306879,13134.96274417999,103.94851485000254,53563.52521728 2023-06-09,10:34:41.000,160,10989730,13125,0,1686306880,13134.976216799994,103.98376049999933,53563.5322044 2023-06-09,10:34:42.000,160,10989750,13165,0,1686306881,13134.935798939994,104.00490789000469,53563.46932032001 2023-06-09,10:34:43.000,160,10989769,13125,0,1686306882,13134.929062629999,104.01195702000405,53563.47630744 2023-06-09,10:34:44.000,160,10989742,12925,0,1686306883,13135.016634659994,103.96966224000062,53563.56714000001 2023-06-09,10:34:45.000,160,10989744,13005,0,1686306884,13135.02337096999,103.99785875999805,53563.56015288001 2023-06-09,10:34:46.000,160,10989758,13445,0,1686306885,13135.04357989999,103.9908096299987,53563.56015288001 2023-06-09,10:34:47.000,160,10989738,12965,0,1686306886,13135.05031621,103.99785875999805,53563.595088480004 2023-06-09,10:34:48.000,160,10989750,13005,0,1686306887,13134.98968942,104.00490789000469,53563.48329456 2023-06-09,10:34:49.000,160,10989728,12925,0,1686306888,13135.02337096999,104.0190061500034,53563.497268800005 2023-06-09,10:34:50.000,160,10989734,13445,0,1686306889,13135.07052514,104.0190061500034,53563.546178640005 2023-06-09,10:34:51.000,160,10989754,12805,0,1686306890,13135.03010728,104.02605528000277,53563.50425592 2023-06-09,10:34:52.000,160,10989731,13085,0,1686306891,13134.996425729994,104.0190061500034,53563.56714000001 2023-06-09,10:34:53.000,160,10989716,12965,0,1686306892,13134.98968942,103.9908096299987,53563.52521728 2023-06-09,10:34:54.000,160,10989728,13085,0,1686306893,13135.077261449995,104.0190061500034,53563.616049840006 2023-06-09,10:34:55.000,160,10989713,12965,0,1686306894,13135.097470379995,104.01195702000405,53563.58810136001 2023-06-09,10:34:56.000,160,10989715,13045,0,1686306895,13135.07052514,104.0190061500034,53563.53919152001 2023-06-09,10:34:57.000,160,10989689,13125,0,1686306896,13135.07052514,104.0190061500034,53563.58111424 2023-06-09,10:34:58.000,160,10989698,13045,0,1686306897,13135.04357989999,103.9908096299987,53563.51124304 2023-06-09,10:34:59.000,160,10989752,13125,0,1686306898,13135.036843589995,103.9908096299987,53563.51124304 2023-06-09,10:35:00.000,160,10989746,13045,0,1686306899,13135.07052514,103.99785875999805,53563.65098544 2023-06-09,10:35:01.000,160,10989767,12805,0,1686306900,13135.097470379995,104.02605528000277,53563.63002408 2023-06-09,10:35:02.000,160,10989728,13085,0,1686306901,13135.097470379995,103.9908096299987,53563.546178640005 2023-06-09,10:35:03.000,160,10989747,12885,0,1686306902,13135.10420668999,104.03310441000212,53563.56714000001 2023-06-09,10:35:04.000,160,10989726,13525,0,1686306903,13135.08399775999,103.99785875999805,53563.57412712 2023-06-09,10:35:05.000,160,10989746,13325,0,1686306904,13135.09073407,103.98376049999933,53563.56714000001 2023-06-09,10:35:06.000,160,10989763,13125,0,1686306905,13135.097470379995,103.99785875999805,53563.57412712 2023-06-09,10:35:07.000,160,10989773,13285,0,1686306906,13135.00989835,103.99785875999805,53563.51124304 2023-06-09,10:35:08.000,160,10989769,13445,0,1686306907,13135.04357989999,103.97671136999998,53563.51823016001 2023-06-09,10:35:09.000,160,10989748,13005,0,1686306908,13135.13115193,104.02605528000277,53563.65098544 2023-06-09,10:35:10.000,160,10989760,13085,0,1686306909,13135.13115193,103.9908096299987,53563.67893392 2023-06-09,10:35:11.000,160,10989773,13285,0,1686306910,13135.117679309995,103.98376049999933,53563.65797256001 2023-06-09,10:35:12.000,160,10989713,13045,0,1686306911,13135.04357989999,103.98376049999933,53563.546178640005 2023-06-09,10:35:13.000,160,10989747,12925,0,1686306912,13135.077261449995,103.98376049999933,53563.64399832 2023-06-09,10:35:14.000,160,10989703,12885,0,1686306913,13135.057052519995,103.97671136999998,53563.616049840006 2023-06-09,10:35:15.000,160,10989727,13085,0,1686306914,13135.077261449995,103.96966224000062,53563.64399832 2023-06-09,10:35:16.000,160,10989765,13045,0,1686306915,13135.08399775999,103.97671136999998,53563.62303696 2023-06-09,10:35:17.000,160,10989728,13205,0,1686306916,13135.057052519995,103.9908096299987,53563.60906272001 2023-06-09,10:35:18.000,160,10989757,13045,0,1686306917,13135.10420668999,103.96261311000126,53563.60906272001 2023-06-09,10:35:19.000,160,10989738,13325,0,1686306918,13135.08399775999,103.94851485000254,53563.58111424 2023-06-09,10:35:20.000,160,10989816,12925,0,1686306919,13135.14462454999,103.93441659000382,53563.62303696 2023-06-09,10:35:21.000,160,10989754,12925,0,1686306920,13135.10420668999,103.9555639800019,53563.64399832 2023-06-09,10:35:22.000,160,10989727,13325,0,1686306921,13135.14462454999,103.9555639800019,53563.595088480004 2023-06-09,10:35:23.000,160,10989716,13245,0,1686306922,13135.04357989999,103.97671136999998,53563.55316576 2023-06-09,10:35:24.000,160,10989726,13245,0,1686306923,13135.03010728,103.94851485000254,53563.48329456 2023-06-09,10:35:25.000,160,10989765,13285,0,1686306924,13135.117679309995,103.90622006999911,53563.58111424 2023-06-09,10:35:26.000,160,10989770,13565,0,1686306925,13135.15136086,103.93441659000382,53563.616049840006 2023-06-09,10:35:27.000,160,10989740,13085,0,1686306926,13135.117679309995,103.94851485000254,53563.595088480004 2023-06-09,10:35:28.000,160,10989737,13205,0,1686306927,13135.097470379995,103.97671136999998,53563.546178640005 2023-06-09,10:35:29.000,160,10989763,13485,0,1686306928,13135.110943,103.94146572000318,53563.55316576 2023-06-09,10:35:30.000,160,10989720,13405,0,1686306929,13135.13115193,103.92031832999783,53563.57412712 2023-06-09,10:35:31.000,160,10989716,13325,0,1686306930,13135.12441561999,103.88507268000103,53563.58111424 2023-06-09,10:35:32.000,160,10989766,13525,0,1686306931,13135.12441561999,103.92736746000446,53563.50425592 2023-06-09,10:35:33.000,160,10989737,13245,0,1686306932,13135.117679309995,103.92736746000446,53563.50425592 2023-06-09,10:35:34.000,160,10989804,13165,0,1686306933,13135.17156979,103.92736746000446,53563.62303696 2023-06-09,10:35:35.000,160,10989677,13285,0,1686306934,13135.178306099995,103.89917093999975,53563.63701120001 2023-06-09,10:35:36.000,160,10989738,13245,0,1686306935,13135.16483347999,103.94851485000254,53563.63002408 2023-06-09,10:35:37.000,160,10989726,13125,0,1686306936,13135.158097169995,103.92736746000446,53563.63002408 2023-06-09,10:35:38.000,160,10989734,13085,0,1686306937,13135.117679309995,103.9555639800019,53563.57412712 2023-06-09,10:35:39.000,160,10989769,13285,0,1686306938,13135.13115193,103.89917093999975,53563.57412712 2023-06-09,10:35:40.000,160,10989767,13125,0,1686306939,13135.21198765,103.92031832999783,53563.64399832 2023-06-09,10:35:41.000,160,10989760,13285,0,1686306940,13135.198515029995,103.87802355000167,53563.67893392 2023-06-09,10:35:42.000,160,10989725,13085,0,1686306941,13135.21198765,103.91326919999847,53563.664959680005 2023-06-09,10:35:43.000,160,10989756,13245,0,1686306942,13135.17156979,103.90622006999911,53563.58111424 2023-06-09,10:35:44.000,160,10989757,13325,0,1686306943,13135.20525133999,103.89212181000039,53563.63002408 2023-06-09,10:35:45.000,160,10989722,12885,0,1686306944,13135.198515029995,103.87097442000231,53563.62303696 2023-06-09,10:35:46.000,160,10989722,13325,0,1686306945,13135.178306099995,103.89212181000039,53563.616049840006 2023-06-09,10:35:47.000,160,10989726,13525,0,1686306946,13135.13115193,103.88507268000103,53563.60906272001 2023-06-09,10:35:48.000,160,10989740,13365,0,1686306947,13135.16483347999,103.90622006999911,53563.62303696 2023-06-09,10:35:49.000,160,10989750,13205,0,1686306948,13135.28608705999,103.91326919999847,53563.69290816 2023-06-09,10:35:50.000,160,10989737,13005,0,1686306949,13135.30629598999,103.89212181000039,53563.713869520005 2023-06-09,10:35:51.000,160,10989775,13165,0,1686306950,13135.27261444,103.8568761600036,53563.8116892 2023-06-09,10:35:52.000,160,10989753,12925,0,1686306951,13135.20525133999,103.89917093999975,53563.73483088001 2023-06-09,10:35:53.000,160,10989763,13045,0,1686306952,13135.218723959995,103.90622006999911,53563.72784376001 2023-06-09,10:35:54.000,160,10989750,12925,0,1686306953,13135.24566919999,103.91326919999847,53563.69989528 2023-06-09,10:35:55.000,160,10989761,13045,0,1686306954,13135.25240551,103.91326919999847,53563.72085664 2023-06-09,10:35:56.000,160,10989777,12925,0,1686306955,13135.22546026999,103.92736746000446,53563.75579224001 2023-06-09,10:35:57.000,160,10989756,13325,0,1686306956,13135.238932889995,103.93441659000382,53563.69290816 2023-06-09,10:35:58.000,160,10989759,13045,0,1686306957,13135.21198765,103.94851485000254,53563.67893392 2023-06-09,10:35:59.000,160,10989739,13205,0,1686306958,13135.28608705999,103.93441659000382,53563.783740720006 2023-06-09,10:36:00.000,160,10989719,13205,0,1686306959,13135.238932889995,103.98376049999933,53563.72784376001 2023-06-09,10:36:01.000,160,10989760,12925,0,1686306960,13135.23219658,103.92736746000446,53563.72784376001 2023-06-09,10:36:02.000,160,10989712,13285,0,1686306961,13135.22546026999,103.92736746000446,53563.67893392 2023-06-09,10:36:03.000,160,10989768,13005,0,1686306962,13135.23219658,103.92736746000446,53563.741818 2023-06-09,10:36:04.000,160,10989778,13085,0,1686306963,13135.27261444,103.92736746000446,53563.73483088001 2023-06-09,10:36:05.000,160,10989730,13125,0,1686306964,13135.28608705999,103.92736746000446,53563.81867632 2023-06-09,10:36:06.000,160,10989753,13285,0,1686306965,13135.29282337,103.93441659000382,53563.783740720006 2023-06-09,10:36:07.000,160,10989778,12965,0,1686306966,13135.33324123,103.91326919999847,53563.762779360004 2023-06-09,10:36:08.000,160,10989783,13245,0,1686306967,13135.27261444,103.94146572000318,53563.741818 2023-06-09,10:36:09.000,160,10989735,13085,0,1686306968,13135.24566919999,103.92031832999783,53563.69290816 2023-06-09,10:36:10.000,160,10989726,13125,0,1686306969,13135.25240551,103.9555639800019,53563.762779360004 2023-06-09,10:36:11.000,160,10989743,12845,0,1686306970,13135.319768609996,103.87802355000167,53563.73483088001 2023-06-09,10:36:12.000,160,10989736,13125,0,1686306971,13135.346713849991,103.92031832999783,53563.80470208001 2023-06-09,10:36:13.000,160,10989720,13245,0,1686306972,13135.319768609996,103.89917093999975,53563.783740720006 2023-06-09,10:36:14.000,160,10989736,13205,0,1686306973,13135.319768609996,103.89212181000039,53563.8116892 2023-06-09,10:36:15.000,160,10989738,12925,0,1686306974,13135.360186469996,103.91326919999847,53563.86758616 2023-06-09,10:36:16.000,160,10989740,13085,0,1686306975,13135.33324123,103.88507268000103,53563.82566344001 2023-06-09,10:36:17.000,160,10989730,12925,0,1686306976,13135.35345016,103.89917093999975,53563.86758616 2023-06-09,10:36:18.000,160,10989735,13085,0,1686306977,13135.299559679996,103.90622006999911,53563.80470208001 2023-06-09,10:36:19.000,160,10989782,12885,0,1686306978,13135.28608705999,103.89212181000039,53563.762779360004 2023-06-09,10:36:20.000,160,10989755,13285,0,1686306979,13135.346713849991,103.91326919999847,53563.8116892 2023-06-09,10:36:21.000,160,10989752,13285,0,1686306980,13135.37365909,103.89917093999975,53563.86758616 2023-06-09,10:36:22.000,160,10989768,13285,0,1686306981,13135.37365909,103.91326919999847,53563.8466248 2023-06-09,10:36:23.000,160,10989728,13325,0,1686306982,13135.35345016,103.92031832999783,53563.8116892 2023-06-09,10:36:24.000,160,10989728,13085,0,1686306983,13135.380395399996,103.91326919999847,53563.87457328001 2023-06-09,10:36:25.000,160,10989751,13285,0,1686306984,13135.366922779991,103.90622006999911,53563.81867632 2023-06-09,10:36:26.000,160,10989750,13085,0,1686306985,13135.366922779991,103.92031832999783,53563.86059904 2023-06-09,10:36:27.000,160,10989738,12925,0,1686306986,13135.30629598999,103.91326919999847,53563.76976648 2023-06-09,10:36:28.000,160,10989741,12965,0,1686306987,13135.29282337,103.89212181000039,53563.81867632 2023-06-09,10:36:29.000,160,10989783,13285,0,1686306988,13135.420813259996,103.87802355000167,53563.89553464001 2023-06-09,10:36:30.000,160,10989744,13285,0,1686306989,13135.387131709991,103.89212181000039,53563.87457328001 2023-06-09,10:36:31.000,160,10989736,13125,0,1686306990,13135.39386802,103.88507268000103,53563.88854752 2023-06-09,10:36:32.000,160,10989784,13325,0,1686306991,13135.35345016,103.89212181000039,53563.82566344001 2023-06-09,10:36:33.000,160,10989712,13085,0,1686306992,13135.33324123,103.90622006999911,53563.83963768 2023-06-09,10:36:34.000,160,10989742,13325,0,1686306993,13135.30629598999,103.90622006999911,53563.81867632 2023-06-09,10:36:35.000,160,10989803,13285,0,1686306994,13135.380395399996,103.88507268000103,53563.88854752 2023-06-09,10:36:36.000,160,10989741,13045,0,1686306995,13135.346713849991,103.89212181000039,53563.90252176001 2023-06-09,10:36:37.000,160,10989740,13325,0,1686306996,13135.30629598999,103.90622006999911,53563.82566344001 2023-06-09,10:36:38.000,160,10989741,13085,0,1686306997,13135.33324123,103.94146572000318,53563.87457328001 2023-06-09,10:36:39.000,160,10989745,12925,0,1686306998,13135.339977539996,103.92031832999783,53563.86758616 2023-06-09,10:36:40.000,160,10989780,13085,0,1686306999,13135.346713849991,103.92031832999783,53563.90252176001 2023-06-09,10:36:41.000,160,10989755,13325,0,1686307000,13135.35345016,103.88507268000103,53563.94444448001 2023-06-09,10:36:42.000,160,10989717,13085,0,1686307001,13135.339977539996,103.90622006999911,53563.94444448001 2023-06-09,10:36:43.000,160,10989720,13125,0,1686307002,13135.27261444,103.92736746000446,53563.8116892 2023-06-09,10:36:44.000,160,10989727,13285,0,1686307003,13135.28608705999,103.92031832999783,53563.86059904 2023-06-09,10:36:45.000,160,10989782,13045,0,1686307004,13135.420813259996,103.89917093999975,53563.94444448001 2023-06-09,10:36:46.000,160,10989733,12805,0,1686307005,13135.400604329996,103.94146572000318,53563.951431600006 2023-06-09,10:36:47.000,160,10989743,13045,0,1686307006,13135.39386802,103.92031832999783,53563.92348312001 2023-06-09,10:36:48.000,160,10989740,13085,0,1686307007,13135.380395399996,103.93441659000382,53563.86059904 2023-06-09,10:36:49.000,160,10989757,12805,0,1686307008,13135.41407695,103.89917093999975,53563.930470240004 2023-06-09,10:36:50.000,160,10989730,13165,0,1686307009,13135.39386802,103.92736746000446,53563.930470240004 2023-06-09,10:36:51.000,160,10989769,13125,0,1686307010,13135.454494810001,103.90622006999911,53563.90252176001 2023-06-09,10:36:52.000,160,10989745,13125,0,1686307011,13135.407340639991,103.90622006999911,53563.881560400005 2023-06-09,10:36:53.000,160,10989746,12805,0,1686307012,13135.454494810001,103.88507268000103,53563.916496 2023-06-09,10:36:54.000,160,10989741,13205,0,1686307013,13135.41407695,103.87097442000231,53563.90252176001 2023-06-09,10:36:55.000,160,10989774,13165,0,1686307014,13135.481440049996,103.86392529000295,53563.93745736 2023-06-09,10:36:56.000,160,10989755,13605,0,1686307015,13135.447758499991,103.87802355000167,53563.95841872 2023-06-09,10:36:57.000,160,10989765,13205,0,1686307016,13135.474703740001,103.86392529000295,53563.951431600006 2023-06-09,10:36:58.000,160,10989758,13085,0,1686307017,13135.481440049996,103.86392529000295,53563.97239296001 2023-06-09,10:36:59.000,160,10989742,12965,0,1686307018,13135.420813259996,103.87802355000167,53563.86059904 2023-06-09,10:37:00.000,160,10989743,13285,0,1686307019,13135.441022189996,103.86392529000295,53563.86758616 2023-06-09,10:37:01.000,160,10989753,12965,0,1686307020,13135.562275769997,103.87097442000231,53563.93745736 2023-06-09,10:37:02.000,160,10989740,12965,0,1686307021,13135.535330530001,103.86392529000295,53563.96540584 2023-06-09,10:37:03.000,160,10989766,13205,0,1686307022,13135.515121600001,103.83572876999824,53563.97239296001 2023-06-09,10:37:04.000,160,10989807,12925,0,1686307023,13135.441022189996,103.82867963999888,53563.832650560005 2023-06-09,10:37:05.000,160,10989751,13085,0,1686307024,13135.454494810001,103.82867963999888,53563.88854752 2023-06-09,10:37:06.000,160,10989770,12965,0,1686307025,13135.474703740001,103.8568761600036,53564.01431568 2023-06-09,10:37:07.000,160,10989781,13285,0,1686307026,13135.467967429991,103.82867963999888,53563.89553464001 2023-06-09,10:37:08.000,160,10989776,12925,0,1686307027,13135.420813259996,103.86392529000295,53563.916496 2023-06-09,10:37:09.000,160,10989750,13365,0,1686307028,13135.501648979996,103.84277790000488,53564.01431568 2023-06-09,10:37:10.000,160,10989759,13125,0,1686307029,13135.521857909996,103.82867963999888,53564.049251280005 2023-06-09,10:37:11.000,160,10989768,13285,0,1686307030,13135.501648979996,103.87097442000231,53564.02130280001 2023-06-09,10:37:12.000,160,10989756,12925,0,1686307031,13135.41407695,103.84277790000488,53563.96540584 2023-06-09,10:37:13.000,160,10989779,12845,0,1686307032,13135.467967429991,103.81458138000016,53563.9863672 2023-06-09,10:37:14.000,160,10989742,13245,0,1686307033,13135.454494810001,103.84982703000423,53563.99335432001 2023-06-09,10:37:15.000,160,10989765,12965,0,1686307034,13135.441022189996,103.84982703000423,53563.99335432001 2023-06-09,10:37:17.000,160,10989784,13245,0,1686307035,13135.434285880001,103.86392529000295,53564.02130280001 2023-06-09,10:37:18.000,160,10989760,12965,0,1686307036,13135.434285880001,103.89212181000039,53564.000341440005 2023-06-09,10:37:19.000,160,10989749,13205,0,1686307037,13135.41407695,103.88507268000103,53564.04226416001 2023-06-09,10:37:20.000,160,10989722,12885,0,1686307038,13135.454494810001,103.84982703000423,53564.049251280005 2023-06-09,10:37:21.000,160,10989754,13165,0,1686307039,13135.434285880001,103.84982703000423,53564.06322552001 2023-06-09,10:37:22.000,160,10989740,12925,0,1686307041,13135.387131709991,103.87097442000231,53564.00732856 2023-06-09,10:37:23.000,160,10989735,13165,0,1686307042,13135.39386802,103.87097442000231,53563.97938008 2023-06-09,10:37:24.000,160,10989721,13165,0,1686307043,13135.39386802,103.89212181000039,53563.96540584 2023-06-09,10:37:25.000,160,10989764,13005,0,1686307044,13135.41407695,103.81458138000016,53564.07021264001 2023-06-09,10:37:26.000,160,10989761,13245,0,1686307045,13135.434285880001,103.84982703000423,53564.07719976 2023-06-09,10:37:27.000,160,10989761,13405,0,1686307046,13135.474703740001,103.87097442000231,53564.04226416001 2023-06-09,10:37:28.000,160,10989750,13205,0,1686307047,13135.501648979996,103.86392529000295,53564.0562384 2023-06-09,10:37:29.000,160,10989766,13125,0,1686307048,13135.420813259996,103.87097442000231,53563.94444448001 2023-06-09,10:37:30.000,160,10989737,13205,0,1686307049,13135.441022189996,103.87097442000231,53564.04226416001 2023-06-09,10:37:31.000,160,10989775,13285,0,1686307050,13135.434285880001,103.89212181000039,53564.03527704 2023-06-09,10:37:32.000,160,10989758,13245,0,1686307051,13135.434285880001,103.89212181000039,53564.0562384 2023-06-09,10:37:33.000,160,10989761,13285,0,1686307052,13135.447758499991,103.88507268000103,53564.07021264001 2023-06-09,10:37:34.000,160,10989768,12925,0,1686307053,13135.427549569991,103.89917093999975,53563.97938008 2023-06-09,10:37:35.000,160,10989743,13205,0,1686307054,13135.41407695,103.89212181000039,53564.02828992 2023-06-09,10:37:36.000,160,10989727,13005,0,1686307055,13135.488176359991,103.89212181000039,53564.11213536001 2023-06-09,10:37:37.000,160,10989766,13125,0,1686307056,13135.461231119996,103.91326919999847,53563.9863672 2023-06-09,10:37:38.000,160,10989766,13285,0,1686307057,13135.461231119996,103.89917093999975,53564.04226416001 2023-06-09,10:37:39.000,160,10989746,13285,0,1686307058,13135.434285880001,103.94146572000318,53564.03527704 2023-06-09,10:37:40.000,160,10989757,13125,0,1686307059,13135.366922779991,103.92031832999783,53564.01431568 2023-06-09,10:37:41.000,160,10989744,13005,0,1686307060,13135.400604329996,103.93441659000382,53563.94444448001 2023-06-09,10:37:42.000,160,10989711,13125,0,1686307061,13135.434285880001,103.91326919999847,53564.0562384 2023-06-09,10:37:43.000,160,10989725,13045,0,1686307062,13135.41407695,103.90622006999911,53564.09117400001 2023-06-09,10:37:44.000,160,10989692,12885,0,1686307063,13135.454494810001,103.89212181000039,53564.0562384 2023-06-09,10:37:45.000,160,10989786,13285,0,1686307064,13135.360186469996,103.94851485000254,53564.000341440005 2023-06-09,10:37:46.000,160,10989744,13005,0,1686307065,13135.35345016,103.94146572000318,53564.03527704 2023-06-09,10:37:47.000,160,10989751,13125,0,1686307066,13135.37365909,103.94851485000254,53564.01431568 2023-06-09,10:37:48.000,160,10989733,12925,0,1686307067,13135.29282337,103.93441659000382,53564.00732856 2023-06-09,10:37:49.000,160,10989741,12845,0,1686307068,13135.30629598999,103.96261311000126,53564.01431568 2023-06-09,10:37:50.000,160,10989764,13005,0,1686307069,13135.35345016,103.96261311000126,53564.10514824 2023-06-09,10:37:51.000,160,10989782,13245,0,1686307070,13135.29282337,103.93441659000382,53564.11213536001 2023-06-09,10:37:52.000,160,10989750,12925,0,1686307071,13135.28608705999,103.96261311000126,53564.13309672 2023-06-09,10:37:53.000,160,10989768,13085,0,1686307072,13135.20525133999,103.99785875999805,53564.049251280005 2023-06-09,10:37:54.000,160,10989750,13045,0,1686307073,13135.259141819995,103.9555639800019,53564.098161120004 2023-06-09,10:37:55.000,160,10989731,12925,0,1686307074,13135.279350749996,104.02605528000277,53564.098161120004 2023-06-09,10:37:56.000,160,10989767,12765,0,1686307075,13135.25240551,103.9908096299987,53564.098161120004 2023-06-09,10:37:57.000,160,10989787,12845,0,1686307076,13135.279350749996,104.03310441000212,53564.098161120004 2023-06-09,10:37:58.000,160,10989787,13205,0,1686307077,13135.218723959995,104.00490789000469,53564.04226416001 2023-06-09,10:37:59.000,160,10989734,12845,0,1686307078,13135.19177872,104.00490789000469,53564.11213536001 2023-06-09,10:38:00.000,160,10989770,13085,0,1686307079,13135.26587812999,103.96261311000126,53564.14008384001 2023-06-09,10:38:01.000,160,10989782,13405,0,1686307080,13135.198515029995,103.99785875999805,53564.119122480006 2023-06-09,10:38:02.000,160,10989793,13285,0,1686307081,13135.218723959995,103.96966224000062,53564.1261096 2023-06-09,10:38:03.000,160,10989739,13005,0,1686307082,13135.17156979,103.97671136999998,53564.06322552001 2023-06-09,10:38:04.000,160,10989785,12925,0,1686307083,13135.137888239995,103.96966224000062,53564.04226416001 2023-06-09,10:38:05.000,160,10989727,13085,0,1686307084,13135.198515029995,103.96966224000062,53564.049251280005 2023-06-09,10:38:06.000,160,10989789,13165,0,1686307085,13135.23219658,103.97671136999998,53564.13309672 2023-06-09,10:38:07.000,160,10989809,13285,0,1686307086,13135.23219658,103.93441659000382,53564.14008384001 2023-06-09,10:38:08.000,160,10989792,13245,0,1686307087,13135.259141819995,103.93441659000382,53564.098161120004 2023-06-09,10:38:09.000,160,10989726,13285,0,1686307088,13135.16483347999,103.97671136999998,53564.08418688 2023-06-09,10:38:10.000,160,10989768,13445,0,1686307089,13135.198515029995,103.93441659000382,53564.07021264001 2023-06-09,10:38:11.000,160,10989759,13005,0,1686307090,13135.218723959995,103.94146572000318,53564.10514824 2023-06-09,10:38:12.000,160,10989768,13125,0,1686307091,13135.25240551,103.91326919999847,53564.04226416001 2023-06-09,10:38:13.000,160,10989780,13245,0,1686307092,13135.178306099995,103.89917093999975,53564.000341440005 2023-06-09,10:38:14.000,160,10989794,13165,0,1686307093,13135.22546026999,103.87802355000167,53564.06322552001 2023-06-09,10:38:15.000,160,10989786,13445,0,1686307094,13135.299559679996,103.87802355000167,53564.07021264001 2023-06-09,10:38:16.000,160,10989733,13125,0,1686307095,13135.30629598999,103.83572876999824,53564.09117400001 2023-06-09,10:38:17.000,160,10989780,13125,0,1686307096,13135.27261444,103.87097442000231,53564.0562384 2023-06-09,10:38:18.000,160,10989764,13045,0,1686307097,13135.238932889995,103.86392529000295,53564.01431568 2023-06-09,10:38:19.000,160,10989775,13205,0,1686307098,13135.20525133999,103.8568761600036,53564.01431568 2023-06-09,10:38:20.000,160,10989763,13125,0,1686307099,13135.23219658,103.84277790000488,53563.97938008 2023-06-09,10:38:21.000,160,10989740,13125,0,1686307100,13135.32650491999,103.86392529000295,53564.06322552001 2023-06-09,10:38:22.000,160,10989761,12885,0,1686307101,13135.387131709991,103.8075322500008,53564.098161120004 2023-06-09,10:38:23.000,160,10989774,13085,0,1686307102,13135.32650491999,103.82163050999952,53564.0562384 2023-06-09,10:38:24.000,160,10989773,13005,0,1686307103,13135.319768609996,103.80048312000145,53564.02828992 2023-06-09,10:38:25.000,160,10989742,13045,0,1686307104,13135.32650491999,103.80048312000145,53564.09117400001 2023-06-09,10:38:26.000,160,10989762,13365,0,1686307105,13135.360186469996,103.76523747000465,53564.09117400001 2023-06-09,10:38:27.000,160,10989756,13285,0,1686307106,13135.360186469996,103.81458138000016,53564.1261096 2023-06-09,10:38:28.000,160,10989722,13165,0,1686307107,13135.279350749996,103.7440900799993,53564.07719976 2023-06-09,10:38:29.000,160,10989749,13605,0,1686307108,13135.30629598999,103.78638486000273,53564.0562384 2023-06-09,10:38:30.000,160,10989752,12925,0,1686307109,13135.37365909,103.75818833999801,53564.08418688 2023-06-09,10:38:31.000,160,10989792,13085,0,1686307110,13135.339977539996,103.79343399000209,53564.1261096 2023-06-09,10:38:32.000,160,10989765,13085,0,1686307111,13135.35345016,103.75818833999801,53564.11213536001 2023-06-09,10:38:33.000,160,10989769,13205,0,1686307112,13135.259141819995,103.78638486000273,53564.02828992 2023-06-09,10:38:34.000,160,10989770,13245,0,1686307113,13135.29282337,103.78638486000273,53564.0562384 2023-06-09,10:38:35.000,160,10989754,13005,0,1686307114,13135.25240551,103.79343399000209,53564.03527704 2023-06-09,10:38:36.000,160,10989736,13085,0,1686307115,13135.238932889995,103.77228660000401,53564.098161120004 2023-06-09,10:38:37.000,160,10989753,13285,0,1686307116,13135.259141819995,103.8075322500008,53564.10514824 2023-06-09,10:38:38.000,160,10989694,13165,0,1686307117,13135.238932889995,103.78638486000273,53564.0562384 2023-06-09,10:38:39.000,160,10989730,13045,0,1686307118,13135.21198765,103.79343399000209,53564.03527704 2023-06-09,10:38:40.000,160,10989736,13245,0,1686307119,13135.25240551,103.77933573000337,53564.13309672 2023-06-09,10:38:41.000,160,10989780,13285,0,1686307120,13135.198515029995,103.77228660000401,53564.098161120004 2023-06-09,10:38:42.000,160,10989757,13125,0,1686307121,13135.158097169995,103.80048312000145,53564.0562384 2023-06-09,10:38:43.000,160,10989791,12965,0,1686307122,13135.110943,103.80048312000145,53564.02828992 2023-06-09,10:38:44.000,160,10989764,13125,0,1686307123,13135.097470379995,103.79343399000209,53564.049251280005 2023-06-09,10:38:45.000,160,10989748,13285,0,1686307124,13135.12441561999,103.80048312000145,53564.049251280005 2023-06-09,10:38:46.000,160,10989774,13245,0,1686307125,13135.12441561999,103.81458138000016,53564.10514824 2023-06-09,10:38:47.000,160,10989720,12965,0,1686307126,13135.14462454999,103.82867963999888,53564.07719976 2023-06-09,10:38:48.000,160,10989749,13605,0,1686307127,13135.10420668999,103.87802355000167,53564.098161120004 2023-06-09,10:38:49.000,160,10989785,13325,0,1686307128,13135.02337096999,103.84277790000488,53564.03527704 2023-06-09,10:38:50.000,160,10989781,13405,0,1686307129,13135.03010728,103.86392529000295,53564.03527704 2023-06-09,10:38:51.000,160,10989753,13205,0,1686307130,13135.036843589995,103.89212181000039,53564.119122480006 2023-06-09,10:38:52.000,160,10989791,13205,0,1686307131,13135.02337096999,103.82867963999888,53564.08418688 2023-06-09,10:38:53.000,160,10989750,13125,0,1686307132,13134.956007869994,103.88507268000103,53564.02828992 2023-06-09,10:38:54.000,160,10989740,13245,0,1686307133,13134.949271559999,103.8568761600036,53564.03527704 2023-06-09,10:38:55.000,160,10989771,13245,0,1686307134,13135.03010728,103.8568761600036,53564.14008384001 2023-06-09,10:38:56.000,160,10989773,13125,0,1686307135,13135.016634659994,103.87097442000231,53564.119122480006 2023-06-09,10:38:57.000,160,10989807,12925,0,1686307136,13134.96274417999,103.87097442000231,53564.13309672 2023-06-09,10:38:58.000,160,10989768,13045,0,1686307137,13134.976216799994,103.88507268000103,53564.07719976 2023-06-09,10:38:59.000,160,10989760,13005,0,1686307138,13134.949271559999,103.86392529000295,53564.08418688 2023-06-09,10:39:00.000,160,10989737,13245,0,1686307139,13134.915590009994,103.87802355000167,53564.06322552001 2023-06-09,10:39:01.000,160,10989774,13445,0,1686307140,13134.996425729994,103.89212181000039,53564.119122480006 2023-06-09,10:39:02.000,160,10989779,13045,0,1686307141,13135.036843589995,103.86392529000295,53564.098161120004 2023-06-09,10:39:03.000,160,10989779,13085,0,1686307142,13135.03010728,103.87097442000231,53564.119122480006 2023-06-09,10:39:04.000,160,10989772,13205,0,1686307143,13134.976216799994,103.86392529000295,53564.00732856 2023-06-09,10:39:05.000,160,10989761,13205,0,1686307144,13135.03010728,103.84277790000488,53564.04226416001 2023-06-09,10:39:06.000,160,10989787,13365,0,1686307145,13135.04357989999,103.8568761600036,53564.1261096 2023-06-09,10:39:07.000,160,10989711,12965,0,1686307146,13135.02337096999,103.89917093999975,53564.07719976 2023-06-09,10:39:08.000,160,10989777,12965,0,1686307147,13134.956007869994,103.87802355000167,53564.04226416001 2023-06-09,10:39:09.000,160,10989769,13005,0,1686307148,13134.98295310999,103.87097442000231,53563.9863672 2023-06-09,10:39:10.000,160,10989752,13045,0,1686307149,13135.06378882999,103.87802355000167,53564.098161120004 2023-06-09,10:39:11.000,160,10989749,12925,0,1686307150,13135.077261449995,103.87802355000167,53564.07719976 2023-06-09,10:39:12.000,160,10989713,13245,0,1686307151,13135.07052514,103.84982703000423,53564.04226416001 2023-06-09,10:39:13.000,160,10989744,13285,0,1686307152,13135.05031621,103.84982703000423,53564.02130280001 2023-06-09,10:39:14.000,160,10989770,13285,0,1686307153,13135.06378882999,103.84982703000423,53563.99335432001 2023-06-09,10:39:15.000,160,10989781,12885,0,1686307154,13135.06378882999,103.86392529000295,53564.03527704 2023-06-09,10:39:16.000,160,10989774,13205,0,1686307155,13135.08399775999,103.83572876999824,53564.049251280005 2023-06-09,10:39:17.000,160,10989743,13085,0,1686307156,13135.110943,103.82867963999888,53564.03527704 2023-06-09,10:39:18.000,160,10989743,13245,0,1686307157,13135.036843589995,103.8568761600036,53563.951431600006 2023-06-09,10:39:19.000,160,10989663,13125,0,1686307158,13135.05031621,103.84277790000488,53564.00732856 2023-06-09,10:39:20.000,160,10989771,13085,0,1686307159,13135.097470379995,103.82163050999952,53563.99335432001 2023-06-09,10:39:21.000,160,10989781,13165,0,1686307160,13135.10420668999,103.82163050999952,53564.02130280001 2023-06-09,10:39:22.000,160,10989790,13285,0,1686307161,13135.097470379995,103.82867963999888,53563.99335432001 2023-06-09,10:39:23.000,160,10989752,13085,0,1686307162,13134.98295310999,103.86392529000295,53563.86758616 2023-06-09,10:39:24.000,160,10989732,13285,0,1686307163,13135.00989835,103.84982703000423,53563.916496 2023-06-09,10:39:25.000,160,10989742,13285,0,1686307164,13135.057052519995,103.82867963999888,53564.01431568 2023-06-09,10:39:26.000,160,10989769,12965,0,1686307165,13135.05031621,103.79343399000209,53564.000341440005 2023-06-09,10:39:27.000,160,10989704,12965,0,1686307166,13135.07052514,103.8075322500008,53564.03527704 2023-06-09,10:39:28.000,160,10989783,13245,0,1686307167,13135.05031621,103.81458138000016,53564.00732856 2023-06-09,10:39:29.000,160,10989757,13325,0,1686307168,13134.956007869994,103.83572876999824,53563.92348312001 2023-06-09,10:39:30.000,160,10989769,13645,0,1686307169,13134.98295310999,103.84982703000423,53563.96540584 2023-06-09,10:39:31.000,160,10989792,13605,0,1686307170,13135.00989835,103.81458138000016,53563.96540584 2023-06-09,10:39:32.000,160,10989777,12885,0,1686307171,13134.976216799994,103.84982703000423,53564.00732856 2023-06-09,10:39:33.000,160,10989764,13085,0,1686307172,13134.908853699999,103.88507268000103,53563.9863672 2023-06-09,10:39:34.000,160,10989738,12965,0,1686307173,13134.94253524999,103.84277790000488,53564.01431568 2023-06-09,10:39:35.000,160,10989737,13205,0,1686307174,13135.00316203999,103.84277790000488,53564.049251280005 2023-06-09,10:39:36.000,160,10989784,13005,0,1686307175,13134.98968942,103.86392529000295,53564.08418688 2023-06-09,10:39:37.000,160,10989800,13125,0,1686307176,13134.956007869994,103.87097442000231,53564.07021264001 2023-06-09,10:39:38.000,160,10989746,13005,0,1686307177,13134.94253524999,103.89917093999975,53564.04226416001 2023-06-09,10:39:39.000,160,10989733,13045,0,1686307178,13134.908853699999,103.91326919999847,53563.95841872 2023-06-09,10:39:40.000,160,10989713,13125,0,1686307179,13134.868435839999,103.89917093999975,53563.95841872 2023-06-09,10:39:41.000,160,10989736,12885,0,1686307180,13134.935798939994,103.86392529000295,53564.049251280005 2023-06-09,10:39:42.000,160,10989727,13165,0,1686307181,13134.956007869994,103.89917093999975,53564.06322552001 2023-06-09,10:39:43.000,160,10989805,13245,0,1686307182,13134.96274417999,103.92031832999783,53564.02828992 2023-06-09,10:39:44.000,160,10989775,13325,0,1686307183,13134.915590009994,103.88507268000103,53563.9863672 2023-06-09,10:39:45.000,160,10989786,13325,0,1686307184,13134.949271559999,103.84982703000423,53564.04226416001 2023-06-09,10:39:46.000,160,10989770,12845,0,1686307185,13134.956007869994,103.88507268000103,53564.04226416001 2023-06-09,10:39:47.000,160,10989759,13125,0,1686307186,13134.996425729994,103.89212181000039,53564.049251280005 2023-06-09,10:39:48.000,160,10989813,12925,0,1686307187,13134.935798939994,103.88507268000103,53563.96540584 2023-06-09,10:39:49.000,160,10989766,13045,0,1686307188,13134.976216799994,103.89212181000039,53563.97239296001 2023-06-09,10:39:50.000,160,10989750,13365,0,1686307189,13135.04357989999,103.86392529000295,53564.09117400001 2023-06-09,10:39:51.000,160,10989761,13005,0,1686307190,13135.04357989999,103.87097442000231,53564.049251280005 2023-06-09,10:39:52.000,160,10989740,13125,0,1686307191,13135.06378882999,103.89212181000039,53564.0562384 2023-06-09,10:39:53.000,160,10989767,13085,0,1686307192,13135.00316203999,103.90622006999911,53564.000341440005 2023-06-09,10:39:54.000,160,10989753,13205,0,1686307193,13135.00316203999,103.87802355000167,53564.02828992 2023-06-09,10:39:55.000,160,10989750,13125,0,1686307194,13135.036843589995,103.91326919999847,53563.96540584 2023-06-09,10:39:56.000,160,10989767,13285,0,1686307195,13135.097470379995,103.89917093999975,53564.01431568 2023-06-09,10:39:57.000,160,10989762,13165,0,1686307196,13135.09073407,103.89917093999975,53564.01431568 2023-06-09,10:39:58.000,160,10989751,13005,0,1686307197,13135.10420668999,103.89212181000039,53563.97938008 2023-06-09,10:39:59.000,160,10989758,13285,0,1686307198,13135.097470379995,103.89917093999975,53563.99335432001 2023-06-09,10:40:00.000,160,10989758,13205,0,1686307199,13135.13115193,103.86392529000295,53564.07021264001 2023-06-09,10:40:01.000,160,10989765,13245,0,1686307200,13135.117679309995,103.89212181000039,53564.01431568 2023-06-09,10:40:02.000,160,10989738,13165,0,1686307201,13135.14462454999,103.89212181000039,53564.04226416001 2023-06-09,10:40:03.000,160,10989737,13165,0,1686307202,13135.036843589995,103.90622006999911,53563.96540584 2023-06-09,10:40:04.000,160,10989774,12965,0,1686307203,13135.04357989999,103.87802355000167,53564.000341440005 2023-06-09,10:40:05.000,160,10989751,13165,0,1686307204,13135.14462454999,103.86392529000295,53564.04226416001 2023-06-09,10:40:06.000,160,10989754,12925,0,1686307205,13135.110943,103.90622006999911,53564.06322552001 2023-06-09,10:40:07.000,160,10989748,13205,0,1686307206,13135.07052514,103.91326919999847,53564.00732856 2023-06-09,10:40:08.000,160,10989727,12925,0,1686307207,13135.13115193,103.87097442000231,53564.06322552001 2023-06-09,10:40:09.000,160,10989737,13285,0,1686307208,13135.077261449995,103.87097442000231,53563.96540584 2023-06-09,10:40:10.000,160,10989763,12965,0,1686307209,13135.08399775999,103.86392529000295,53564.04226416001 2023-06-09,10:40:11.000,160,10989802,13525,0,1686307210,13135.06378882999,103.88507268000103,53563.9863672 2023-06-09,10:40:12.000,160,10989771,13085,0,1686307211,13135.06378882999,103.87097442000231,53564.01431568 2023-06-09,10:40:13.000,160,10989788,12885,0,1686307212,13135.07052514,103.86392529000295,53564.00732856 2023-06-09,10:40:14.000,160,10989722,13085,0,1686307213,13135.077261449995,103.87802355000167,53564.07021264001 2023-06-09,10:40:15.000,160,10989754,12925,0,1686307214,13135.137888239995,103.87802355000167,53564.06322552001 2023-06-09,10:40:16.000,160,10989788,13125,0,1686307215,13135.09073407,103.84277790000488,53564.10514824 2023-06-09,10:40:17.000,160,10989750,13325,0,1686307216,13135.02337096999,103.87802355000167,53564.098161120004 2023-06-09,10:40:18.000,160,10989746,13085,0,1686307217,13135.02337096999,103.88507268000103,53564.07719976 2023-06-09,10:40:19.000,160,10989748,13045,0,1686307218,13134.949271559999,103.92031832999783,53564.01431568 2023-06-09,10:40:20.000,160,10989764,13285,0,1686307219,13134.956007869994,103.87802355000167,53564.11213536001 2023-06-09,10:40:21.000,160,10989786,12965,0,1686307220,13134.976216799994,103.89212181000039,53564.08418688 2023-06-09,10:40:22.000,160,10989753,12965,0,1686307221,13135.036843589995,103.89212181000039,53564.18200656 2023-06-09,10:40:23.000,160,10989752,12885,0,1686307222,13134.996425729994,103.91326919999847,53564.07719976 2023-06-09,10:40:24.000,160,10989740,12965,0,1686307223,13134.949271559999,103.87802355000167,53564.06322552001 2023-06-09,10:40:25.000,160,10989771,13005,0,1686307224,13134.96274417999,103.96261311000126,53564.09117400001 2023-06-09,10:40:26.000,160,10989780,13325,0,1686307225,13134.888644769999,103.92736746000446,53564.08418688 2023-06-09,10:40:27.000,160,10989755,13125,0,1686307226,13134.915590009994,103.96261311000126,53564.0562384 2023-06-09,10:40:28.000,160,10989745,12925,0,1686307227,13134.861699529989,103.94851485000254,53564.0562384 2023-06-09,10:40:29.000,160,10989758,13445,0,1686307228,13134.875172149994,103.96966224000062,53564.06322552001 2023-06-09,10:40:30.000,160,10989744,13245,0,1686307229,13134.956007869994,103.94851485000254,53564.20995504001 2023-06-09,10:40:31.000,160,10989761,13005,0,1686307230,13134.94253524999,103.97671136999998,53564.15405808 2023-06-09,10:40:32.000,160,10989781,13085,0,1686307231,13134.929062629999,103.9555639800019,53564.14707096 2023-06-09,10:40:33.000,160,10989756,12845,0,1686307232,13134.90211738999,103.98376049999933,53564.15405808 2023-06-09,10:40:34.000,160,10989759,13205,0,1686307233,13134.868435839999,104.00490789000469,53564.11213536001 2023-06-09,10:40:35.000,160,10989781,13125,0,1686307234,13134.848226909999,104.04720267000084,53564.07021264001 2023-06-09,10:40:36.000,160,10989712,12845,0,1686307235,13134.888644769999,104.0190061500034,53564.119122480006 2023-06-09,10:40:37.000,160,10989763,13125,0,1686307236,13134.875172149994,104.04720267000084,53564.13309672 2023-06-09,10:40:38.000,160,10989716,13205,0,1686307237,13134.881908459989,104.04015354000148,53564.14707096 2023-06-09,10:40:39.000,160,10989703,12965,0,1686307238,13134.92232631999,104.04015354000148,53564.11213536001 2023-06-09,10:40:40.000,160,10989715,13165,0,1686307239,13134.935798939994,104.04015354000148,53564.15405808 2023-06-09,10:40:41.000,160,10989783,13045,0,1686307240,13134.881908459989,104.07539918999828,53564.11213536001 2023-06-09,10:40:42.000,160,10989733,12965,0,1686307241,13134.92232631999,104.06130092999956,53564.14008384001 2023-06-09,10:40:43.000,160,10989730,12965,0,1686307242,13134.888644769999,104.09654658000363,53564.08418688 2023-06-09,10:40:44.000,160,10989767,12925,0,1686307243,13134.915590009994,104.08244832000491,53564.02130280001 2023-06-09,10:40:45.000,160,10989748,12965,0,1686307244,13134.956007869994,104.09654658000363,53564.1261096 2023-06-09,10:40:46.000,160,10989726,13125,0,1686307245,13135.04357989999,104.11064484000235,53564.168032320005 2023-06-09,10:40:47.000,160,10989751,13045,0,1686307246,13135.03010728,104.12474310000107,53564.1959808 2023-06-09,10:40:48.000,160,10989740,13205,0,1686307247,13135.03010728,104.08949745000427,53564.18899368001 2023-06-09,10:40:49.000,160,10989736,13205,0,1686307248,13134.976216799994,104.10359571000299,53564.07021264001 2023-06-09,10:40:50.000,160,10989774,13285,0,1686307249,13135.05031621,104.11064484000235,53564.119122480006 2023-06-09,10:40:51.000,160,10989757,13245,0,1686307250,13135.07052514,104.12474310000107,53564.09117400001 2023-06-09,10:40:52.000,160,10989748,13085,0,1686307251,13135.09073407,104.08949745000427,53564.14008384001 2023-06-09,10:40:53.000,160,10989759,13005,0,1686307252,13135.06378882999,104.1529396199985,53564.0562384 2023-06-09,10:40:54.000,160,10989776,12925,0,1686307253,13135.036843589995,104.12474310000107,53564.01431568 2023-06-09,10:40:55.000,160,10989741,12925,0,1686307254,13135.137888239995,104.09654658000363,53564.14008384001 2023-06-09,10:40:56.000,160,10989760,13125,0,1686307255,13135.21198765,104.09654658000363,53564.18899368001 2023-06-09,10:40:57.000,160,10989781,13125,0,1686307256,13135.17156979,104.11769397000171,53564.16104520001 2023-06-09,10:40:58.000,160,10989753,13085,0,1686307257,13135.20525133999,104.11064484000235,53564.18899368001 2023-06-09,10:40:59.000,160,10989753,13285,0,1686307258,13135.117679309995,104.10359571000299,53564.098161120004 2023-06-09,10:41:00.000,160,10989765,13325,0,1686307259,13135.178306099995,104.12474310000107,53564.13309672 2023-06-09,10:41:01.000,160,10989761,12925,0,1686307260,13135.218723959995,104.11769397000171,53564.24489064 2023-06-09,10:41:02.000,160,10989746,13045,0,1686307261,13135.29282337,104.10359571000299,53564.23790352001 2023-06-09,10:41:03.000,160,10989748,13325,0,1686307262,13135.24566919999,104.11064484000235,53564.20296792 2023-06-09,10:41:04.000,160,10989753,13365,0,1686307263,13135.26587812999,104.11769397000171,53564.20995504001 2023-06-09,10:41:05.000,160,10989762,13005,0,1686307264,13135.198515029995,104.11064484000235,53564.14707096 2023-06-09,10:41:06.000,160,10989763,13085,0,1686307265,13135.27261444,104.07539918999828,53564.17501944 2023-06-09,10:41:07.000,160,10989757,13045,0,1686307266,13135.24566919999,104.06130092999956,53564.20995504001 2023-06-09,10:41:08.000,160,10989769,13045,0,1686307267,13135.22546026999,104.10359571000299,53564.13309672 2023-06-09,10:41:09.000,160,10989788,13085,0,1686307268,13135.20525133999,104.12474310000107,53564.1959808 2023-06-09,10:41:10.000,160,10989761,13005,0,1686307269,13135.279350749996,104.11769397000171,53564.25187776 2023-06-09,10:41:11.000,160,10989722,12965,0,1686307270,13135.30629598999,104.11769397000171,53564.25886488001 2023-06-09,10:41:12.000,160,10989733,13005,0,1686307271,13135.319768609996,104.11769397000171,53564.27283912 2023-06-09,10:41:13.000,160,10989773,13445,0,1686307272,13135.18504240999,104.13884135999979,53564.15405808 2023-06-09,10:41:14.000,160,10989772,12725,0,1686307273,13135.22546026999,104.13179223000043,53564.20995504001 2023-06-09,10:41:15.000,160,10989755,13125,0,1686307274,13135.23219658,104.11064484000235,53564.22392928 2023-06-09,10:41:16.000,160,10989755,13365,0,1686307275,13135.23219658,104.13884135999979,53564.1959808 2023-06-09,10:41:17.000,160,10989742,13005,0,1686307276,13135.18504240999,104.13884135999979,53564.23790352001 2023-06-09,10:41:18.000,160,10989765,13365,0,1686307277,13135.19177872,104.13884135999979,53564.168032320005 2023-06-09,10:41:19.000,160,10989744,12925,0,1686307278,13135.178306099995,104.13884135999979,53564.20995504001 2023-06-09,10:41:20.000,160,10989739,13205,0,1686307279,13135.21198765,104.15998874999786,53564.265852000004 2023-06-09,10:41:21.000,160,10989776,12845,0,1686307280,13135.198515029995,104.12474310000107,53564.24489064 2023-06-09,10:41:22.000,160,10989773,13045,0,1686307281,13135.20525133999,104.15998874999786,53564.24489064 2023-06-09,10:41:23.000,160,10989755,13205,0,1686307282,13135.14462454999,104.14589048999915,53564.216942160005 2023-06-09,10:41:24.000,160,10989771,13085,0,1686307283,13135.12441561999,104.15998874999786,53564.168032320005 2023-06-09,10:41:25.000,160,10989754,13005,0,1686307284,13135.137888239995,104.14589048999915,53564.20995504001 2023-06-09,10:41:26.000,160,10989779,13045,0,1686307285,13135.218723959995,104.15998874999786,53564.25886488001 2023-06-09,10:41:27.000,160,10989728,12885,0,1686307286,13135.20525133999,104.1670378800045,53564.286813360006 2023-06-09,10:41:28.000,160,10989748,13085,0,1686307287,13135.24566919999,104.1670378800045,53564.3007876 2023-06-09,10:41:29.000,160,10989732,13205,0,1686307288,13135.14462454999,104.15998874999786,53564.25187776 2023-06-09,10:41:30.000,160,10989758,12925,0,1686307289,13135.178306099995,104.17408701000386,53564.286813360006 2023-06-09,10:41:31.000,160,10989766,12845,0,1686307290,13135.198515029995,104.1529396199985,53564.27283912 2023-06-09,10:41:32.000,160,10989740,13125,0,1686307291,13135.218723959995,104.14589048999915,53564.25886488001 2023-06-09,10:41:33.000,160,10989777,13085,0,1686307292,13135.12441561999,104.15998874999786,53564.216942160005 2023-06-09,10:41:34.000,160,10989725,13245,0,1686307293,13135.17156979,104.1529396199985,53564.24489064 2023-06-09,10:41:35.000,160,10989704,13085,0,1686307294,13135.23219658,104.13884135999979,53564.3007876 2023-06-09,10:41:36.000,160,10989769,13005,0,1686307295,13135.25240551,104.1670378800045,53564.29380048 2023-06-09,10:41:37.000,160,10989782,13205,0,1686307296,13135.238932889995,104.18113614000322,53564.265852000004 2023-06-09,10:41:38.000,160,10989756,13005,0,1686307297,13135.238932889995,104.15998874999786,53564.286813360006 2023-06-09,10:41:39.000,160,10989789,13125,0,1686307298,13135.14462454999,104.19523440000194,53564.17501944 2023-06-09,10:41:40.000,160,10989768,12925,0,1686307299,13135.21198765,104.17408701000386,53564.18899368001 2023-06-09,10:41:41.000,160,10989742,13085,0,1686307300,13135.19177872,104.17408701000386,53564.27283912 2023-06-09,10:41:42.000,160,10989726,13285,0,1686307301,13135.238932889995,104.17408701000386,53564.27982624001 2023-06-09,10:41:43.000,160,10989764,13405,0,1686307302,13135.24566919999,104.21638179000001,53564.27982624001 2023-06-09,10:41:44.000,160,10989787,12925,0,1686307303,13135.18504240999,104.20933266000065,53564.22392928 2023-06-09,10:41:45.000,160,10989751,13085,0,1686307304,13135.25240551,104.20933266000065,53564.265852000004 2023-06-09,10:41:46.000,160,10989718,13005,0,1686307305,13135.218723959995,104.23048004999873,53564.20995504001 2023-06-09,10:41:47.000,160,10989781,13165,0,1686307306,13135.22546026999,104.24457831000473,53564.22392928 2023-06-09,10:41:48.000,160,10989804,13045,0,1686307307,13135.178306099995,104.25162744000409,53564.17501944 2023-06-09,10:41:49.000,160,10989748,12885,0,1686307308,13135.18504240999,104.27277483000216,53564.18899368001 2023-06-09,10:41:50.000,160,10989736,13125,0,1686307309,13135.198515029995,104.27982396000152,53564.20995504001 2023-06-09,10:41:51.000,160,10989772,12805,0,1686307310,13135.259141819995,104.25867657000344,53564.31476184 2023-06-09,10:41:52.000,160,10989738,12965,0,1686307311,13135.26587812999,104.2657257000028,53564.30777472001 2023-06-09,10:41:53.000,160,10989826,13085,0,1686307312,13135.25240551,104.2657257000028,53564.27982624001 2023-06-09,10:41:54.000,160,10989785,13045,0,1686307313,13135.19177872,104.29392222000024,53564.20296792 2023-06-09,10:41:55.000,160,10989783,13045,0,1686307314,13135.22546026999,104.32211873999768,53564.27283912 2023-06-09,10:41:56.000,160,10989735,13245,0,1686307315,13135.28608705999,104.32211873999768,53564.29380048 2023-06-09,10:41:57.000,160,10989735,13125,0,1686307316,13135.279350749996,104.30802047999896,53564.25187776 2023-06-09,10:41:58.000,160,10989745,13125,0,1686307317,13135.23219658,104.32916787000431,53564.25187776 2023-06-09,10:41:59.000,160,10989773,13285,0,1686307318,13135.23219658,104.32211873999768,53564.23091640001 2023-06-09,10:42:00.000,160,10989763,12925,0,1686307319,13135.30629598999,104.35031526000239,53564.32174896 2023-06-09,10:42:01.000,160,10989756,12965,0,1686307320,13135.28608705999,104.33621700000367,53564.23790352001 2023-06-09,10:42:02.000,160,10989739,13085,0,1686307321,13135.30629598999,104.33621700000367,53564.265852000004 2023-06-09,10:42:03.000,160,10989712,13005,0,1686307322,13135.198515029995,104.33621700000367,53564.168032320005 2023-06-09,10:42:04.000,160,10989764,13125,0,1686307323,13135.19177872,104.33621700000367,53564.20995504001 2023-06-09,10:42:05.000,160,10989760,13045,0,1686307324,13135.259141819995,104.37146265000047,53564.20995504001 2023-06-09,10:42:06.000,160,10989810,13045,0,1686307325,13135.339977539996,104.33621700000367,53564.335723200005 2023-06-09,10:42:07.000,160,10989756,13365,0,1686307326,13135.339977539996,104.35031526000239,53564.265852000004 2023-06-09,10:42:08.000,160,10989759,13285,0,1686307327,13135.33324123,104.35031526000239,53564.30777472001 2023-06-09,10:42:09.000,160,10989697,13245,0,1686307328,13135.27261444,104.37146265000047,53564.25886488001 2023-06-09,10:42:10.000,160,10989743,13125,0,1686307329,13135.29282337,104.33621700000367,53564.29380048 2023-06-09,10:42:11.000,160,10989755,13125,0,1686307330,13135.279350749996,104.39261003999854,53564.31476184 2023-06-09,10:42:12.000,160,10989756,13045,0,1686307331,13135.28608705999,104.38556090999919,53564.32873608001 2023-06-09,10:42:13.000,160,10989745,13045,0,1686307332,13135.22546026999,104.42080656000326,53564.286813360006 2023-06-09,10:42:14.000,160,10989734,13005,0,1686307333,13135.198515029995,104.42080656000326,53564.27982624001 2023-06-09,10:42:15.000,160,10989753,13085,0,1686307334,13135.23219658,104.43490482000198,53564.29380048 2023-06-09,10:42:16.000,160,10989721,13205,0,1686307335,13135.24566919999,104.44195395000133,53564.286813360006 2023-06-09,10:42:17.000,160,10989745,12845,0,1686307336,13135.22546026999,104.45605221000005,53564.32873608001 2023-06-09,10:42:18.000,160,10989748,13285,0,1686307337,13135.198515029995,104.44195395000133,53564.27283912 2023-06-09,10:42:19.000,160,10989718,12645,0,1686307338,13135.12441561999,104.48424873000477,53564.216942160005 2023-06-09,10:42:20.000,160,10989760,13125,0,1686307339,13135.13115193,104.49129786000412,53564.22392928 2023-06-09,10:42:21.000,160,10989787,13285,0,1686307340,13135.17156979,104.50539612000284,53564.3007876 2023-06-09,10:42:22.000,160,10989735,13085,0,1686307341,13135.158097169995,104.5124452500022,53564.27283912 2023-06-09,10:42:23.000,160,10989788,13205,0,1686307342,13135.12441561999,104.52654351000092,53564.23790352001 2023-06-09,10:42:24.000,160,10989774,13045,0,1686307343,13135.117679309995,104.54064176999964,53564.25886488001 2023-06-09,10:42:25.000,160,10989777,12805,0,1686307344,13135.178306099995,104.49834699000348,53564.27283912 2023-06-09,10:42:26.000,160,10989752,12965,0,1686307345,13135.158097169995,104.51949438000156,53564.25886488001 2023-06-09,10:42:27.000,160,10989738,13085,0,1686307346,13135.16483347999,104.53359264000028,53564.27982624001 2023-06-09,10:42:28.000,160,10989764,13205,0,1686307347,13135.12441561999,104.56883829000435,53564.20296792 2023-06-09,10:42:29.000,160,10989766,12925,0,1686307348,13135.12441561999,104.58998568000243,53564.22392928 2023-06-09,10:42:30.000,160,10989750,13005,0,1686307349,13135.218723959995,104.6111330700005,53564.32174896 2023-06-09,10:42:31.000,160,10989736,13085,0,1686307350,13135.20525133999,104.54064176999964,53564.23790352001 2023-06-09,10:42:32.000,160,10989761,12925,0,1686307351,13135.20525133999,104.56883829000435,53564.31476184 2023-06-09,10:42:33.000,160,10989784,13165,0,1686307352,13135.15136086,104.59703481000179,53564.23790352001 2023-06-09,10:42:34.000,160,10989733,13005,0,1686307353,13135.14462454999,104.59703481000179,53564.20995504001 2023-06-09,10:42:35.000,160,10989798,13205,0,1686307354,13135.18504240999,104.63932958999794,53564.216942160005 2023-06-09,10:42:36.000,160,10989723,13205,0,1686307355,13135.26587812999,104.61818219999986,53564.32873608001 2023-06-09,10:42:37.000,160,10989710,13165,0,1686307356,13135.28608705999,104.60408394000115,53564.31476184 2023-06-09,10:42:38.000,160,10989765,12965,0,1686307357,13135.299559679996,104.60408394000115,53564.286813360006 2023-06-09,10:42:39.000,160,10989742,12965,0,1686307358,13135.319768609996,104.6111330700005,53564.27982624001 2023-06-09,10:42:40.000,160,10989735,13085,0,1686307359,13135.407340639991,104.58998568000243,53564.27283912 2023-06-09,10:42:41.000,160,10989793,13125,0,1686307360,13135.407340639991,104.56178915999772,53564.29380048 2023-06-09,10:42:42.000,160,10989753,13285,0,1686307361,13135.420813259996,104.58998568000243,53564.265852000004 2023-06-09,10:42:43.000,160,10989774,13205,0,1686307362,13135.35345016,104.59703481000179,53564.25187776 2023-06-09,10:42:44.000,160,10989772,12925,0,1686307363,13135.407340639991,104.55474002999836,53564.23091640001 2023-06-09,10:42:45.000,160,10989742,13045,0,1686307364,13135.474703740001,104.56178915999772,53564.27283912 2023-06-09,10:42:46.000,160,10989720,13125,0,1686307365,13135.508385289992,104.55474002999836,53564.3007876 2023-06-09,10:42:47.000,160,10989694,13125,0,1686307366,13135.528594219992,104.56178915999772,53564.34271032 2023-06-09,10:42:48.000,160,10989723,12765,0,1686307367,13135.508385289992,104.53359264000028,53564.29380048 2023-06-09,10:42:49.000,160,10989699,12885,0,1686307368,13135.474703740001,104.51949438000156,53564.27982624001 2023-06-09,10:42:50.000,160,10989787,12925,0,1686307369,13135.488176359991,104.56178915999772,53564.32174896 2023-06-09,10:42:51.000,160,10989729,13205,0,1686307370,13135.555539460001,104.50539612000284,53564.335723200005 2023-06-09,10:42:52.000,160,10989722,13125,0,1686307371,13135.569012079992,104.52654351000092,53564.34969744 2023-06-09,10:42:53.000,160,10989745,13285,0,1686307372,13135.508385289992,104.54064176999964,53564.265852000004 2023-06-09,10:42:54.000,160,10989733,13205,0,1686307373,13135.582484699997,104.52654351000092,53564.25187776 2023-06-09,10:42:55.000,160,10989739,13205,0,1686307374,13135.589221009992,104.52654351000092,53564.34271032 2023-06-09,10:42:56.000,160,10989712,12925,0,1686307375,13135.609429939992,104.53359264000028,53564.34969744 2023-06-09,10:42:57.000,160,10989769,13325,0,1686307376,13135.555539460001,104.51949438000156,53564.335723200005 2023-06-09,10:42:58.000,160,10989712,13205,0,1686307377,13135.548803149992,104.49129786000412,53564.32873608001 2023-06-09,10:42:59.000,160,10989760,13005,0,1686307378,13135.542066839997,104.45605221000005,53564.23091640001 2023-06-09,10:43:00.000,160,10989762,13245,0,1686307379,13135.474703740001,104.47015046999877,53564.23091640001 2023-06-09,10:43:01.000,160,10989731,12605,0,1686307380,13135.548803149992,104.4137574300039,53564.36367168 2023-06-09,10:43:02.000,160,10989733,13405,0,1686307381,13135.582484699997,104.4490030800007,53564.39162016 2023-06-09,10:43:03.000,160,10989745,13125,0,1686307382,13135.589221009992,104.45605221000005,53564.39162016 2023-06-09,10:43:04.000,160,10989778,13085,0,1686307383,13135.488176359991,104.43490482000198,53564.3007876 2023-06-09,10:43:05.000,160,10989750,13205,0,1686307384,13135.521857909996,104.42080656000326,53564.3706588 2023-06-09,10:43:06.000,160,10989716,12925,0,1686307385,13135.528594219992,104.44195395000133,53564.32174896 2023-06-09,10:43:07.000,160,10989766,13165,0,1686307386,13135.481440049996,104.40670830000454,53564.35668456001 2023-06-09,10:43:08.000,160,10989747,12885,0,1686307387,13135.447758499991,104.43490482000198,53564.34271032 2023-06-09,10:43:09.000,160,10989758,13045,0,1686307388,13135.434285880001,104.4490030800007,53564.34969744 2023-06-09,10:43:10.000,160,10989759,13085,0,1686307389,13135.488176359991,104.42080656000326,53564.39860728001 2023-06-09,10:43:11.000,160,10989754,13205,0,1686307390,13135.474703740001,104.40670830000454,53564.41258152 2023-06-09,10:43:12.000,160,10989693,13125,0,1686307391,13135.467967429991,104.4137574300039,53564.384633040005 2023-06-09,10:43:13.000,160,10989732,13125,0,1686307392,13135.37365909,104.4137574300039,53564.3007876 2023-06-09,10:43:14.000,160,10989793,13285,0,1686307393,13135.360186469996,104.45605221000005,53564.30777472001 2023-06-09,10:43:15.000,160,10989753,12925,0,1686307394,13135.41407695,104.45605221000005,53564.335723200005 2023-06-09,10:43:16.000,160,10989752,13005,0,1686307395,13135.420813259996,104.42080656000326,53564.36367168 2023-06-09,10:43:17.000,160,10989777,13445,0,1686307396,13135.454494810001,104.4137574300039,53564.384633040005 2023-06-09,10:43:18.000,160,10989761,13045,0,1686307397,13135.434285880001,104.44195395000133,53564.32873608001 2023-06-09,10:43:19.000,160,10989778,13045,0,1686307398,13135.380395399996,104.43490482000198,53564.32873608001 2023-06-09,10:43:20.000,160,10989738,13245,0,1686307399,13135.407340639991,104.43490482000198,53564.454504240006 2023-06-09,10:43:21.000,160,10989752,12965,0,1686307400,13135.407340639991,104.42080656000326,53564.44053 2023-06-09,10:43:22.000,160,10989773,12965,0,1686307401,13135.407340639991,104.46310133999941,53564.3706588 2023-06-09,10:43:23.000,160,10989766,13165,0,1686307402,13135.366922779991,104.43490482000198,53564.3007876 2023-06-09,10:43:24.000,160,10989728,12965,0,1686307403,13135.35345016,104.4490030800007,53564.32873608001 2023-06-09,10:43:25.000,160,10989779,13285,0,1686307404,13135.434285880001,104.45605221000005,53564.433542880004 2023-06-09,10:43:26.000,160,10989780,12965,0,1686307405,13135.420813259996,104.47015046999877,53564.44053 2023-06-09,10:43:27.000,160,10989738,13245,0,1686307406,13135.407340639991,104.46310133999941,53564.47546560001 2023-06-09,10:43:28.000,160,10989758,13045,0,1686307407,13135.420813259996,104.49129786000412,53564.47546560001 2023-06-09,10:43:29.000,160,10989739,13045,0,1686307408,13135.30629598999,104.49834699000348,53564.32873608001 2023-06-09,10:43:30.000,160,10989761,13285,0,1686307409,13135.434285880001,104.49834699000348,53564.41258152 2023-06-09,10:43:31.000,160,10989734,13005,0,1686307410,13135.420813259996,104.49129786000412,53564.44053 2023-06-09,10:43:32.000,160,10989736,13245,0,1686307411,13135.41407695,104.48424873000477,53564.44751712001 2023-06-09,10:43:33.000,160,10989762,13085,0,1686307412,13135.41407695,104.52654351000092,53564.41258152 2023-06-09,10:43:34.000,160,10989752,12965,0,1686307413,13135.366922779991,104.53359264000028,53564.3706588 2023-06-09,10:43:35.000,160,10989763,13085,0,1686307414,13135.481440049996,104.54064176999964,53564.5104012 2023-06-09,10:43:36.000,160,10989768,13245,0,1686307415,13135.501648979996,104.56178915999772,53564.454504240006 2023-06-09,10:43:37.000,160,10989782,12965,0,1686307416,13135.461231119996,104.58293655000307,53564.44053 2023-06-09,10:43:38.000,160,10989716,13125,0,1686307417,13135.474703740001,104.57588742000371,53564.46847848 2023-06-09,10:43:39.000,160,10989745,12925,0,1686307418,13135.387131709991,104.63228045999858,53564.335723200005 2023-06-09,10:43:40.000,160,10989743,13005,0,1686307419,13135.366922779991,104.58293655000307,53564.37764592001 2023-06-09,10:43:41.000,160,10989725,13285,0,1686307420,13135.420813259996,104.62523132999922,53564.433542880004 2023-06-09,10:43:42.000,160,10989755,13125,0,1686307421,13135.494912670001,104.6111330700005,53564.47546560001 2023-06-09,10:43:43.000,160,10989734,12925,0,1686307422,13135.427549569991,104.62523132999922,53564.41258152 2023-06-09,10:43:44.000,160,10989713,13165,0,1686307423,13135.420813259996,104.6111330700005,53564.41956864 2023-06-09,10:43:45.000,160,10989754,13325,0,1686307424,13135.387131709991,104.62523132999922,53564.335723200005 2023-06-09,10:43:46.000,160,10989777,12965,0,1686307425,13135.461231119996,104.63932958999794,53564.41258152 2023-06-09,10:43:47.000,160,10989764,13085,0,1686307426,13135.441022189996,104.64637872000458,53564.39162016 2023-06-09,10:43:48.000,160,10989741,12885,0,1686307427,13135.41407695,104.6604769800033,53564.39860728001 2023-06-09,10:43:49.000,160,10989765,13285,0,1686307428,13135.467967429991,104.61818219999986,53564.42655576001 2023-06-09,10:43:50.000,160,10989728,13045,0,1686307429,13135.481440049996,104.61818219999986,53564.48943984 2023-06-09,10:43:51.000,160,10989722,13125,0,1686307430,13135.454494810001,104.63932958999794,53564.42655576001 2023-06-09,10:43:52.000,160,10989734,13125,0,1686307431,13135.41407695,104.60408394000115,53564.39162016 2023-06-09,10:43:53.000,160,10989729,13005,0,1686307432,13135.454494810001,104.58998568000243,53564.454504240006 2023-06-09,10:43:54.000,160,10989768,13365,0,1686307433,13135.481440049996,104.57588742000371,53564.433542880004 2023-06-09,10:43:55.000,160,10989754,13205,0,1686307434,13135.434285880001,104.57588742000371,53564.42655576001 2023-06-09,10:43:56.000,160,10989742,12925,0,1686307435,13135.346713849991,104.59703481000179,53564.35668456001 2023-06-09,10:43:57.000,160,10989744,13285,0,1686307436,13135.400604329996,104.54064176999964,53564.40559440001 2023-06-09,10:43:58.000,160,10989717,13085,0,1686307437,13135.39386802,104.55474002999836,53564.39860728001 2023-06-09,10:43:59.000,160,10989752,12965,0,1686307438,13135.339977539996,104.56178915999772,53564.41258152 2023-06-09,10:44:00.000,160,10989734,13125,0,1686307439,13135.39386802,104.56178915999772,53564.46847848 2023-06-09,10:44:01.000,160,10989751,12965,0,1686307440,13135.3130323,104.56178915999772,53564.35668456001 2023-06-09,10:44:02.000,160,10989808,13125,0,1686307441,13135.360186469996,104.54064176999964,53564.44053 2023-06-09,10:44:03.000,160,10989812,13285,0,1686307442,13135.37365909,104.5124452500022,53564.47546560001 2023-06-09,10:44:04.000,160,10989764,13205,0,1686307443,13135.380395399996,104.47719959999813,53564.46149136 2023-06-09,10:44:05.000,160,10989760,13365,0,1686307444,13135.3130323,104.49129786000412,53564.44751712001 2023-06-09,10:44:06.000,160,10989739,13045,0,1686307445,13135.339977539996,104.46310133999941,53564.454504240006 2023-06-09,10:44:07.000,160,10989768,13285,0,1686307446,13135.360186469996,104.46310133999941,53564.49642696001 2023-06-09,10:44:08.000,160,10989779,12965,0,1686307447,13135.400604329996,104.43490482000198,53564.53834968 2023-06-09,10:44:09.000,160,10989789,13085,0,1686307448,13135.299559679996,104.47015046999877,53564.42655576001 2023-06-09,10:44:10.000,160,10989784,13125,0,1686307449,13135.30629598999,104.46310133999941,53564.47546560001 2023-06-09,10:44:11.000,160,10989756,13445,0,1686307450,13135.339977539996,104.45605221000005,53564.48943984 2023-06-09,10:44:12.000,160,10989764,13205,0,1686307451,13135.339977539996,104.42785569000262,53564.46149136 2023-06-09,10:44:13.000,160,10989728,13205,0,1686307452,13135.29282337,104.4490030800007,53564.454504240006 2023-06-09,10:44:14.000,160,10989776,12965,0,1686307453,13135.28608705999,104.4490030800007,53564.46149136 2023-06-09,10:44:15.000,160,10989798,13245,0,1686307454,13135.339977539996,104.43490482000198,53564.53136256 2023-06-09,10:44:16.000,160,10989775,13125,0,1686307455,13135.339977539996,104.42785569000262,53564.5104012 2023-06-09,10:44:17.000,160,10989722,13085,0,1686307456,13135.339977539996,104.4137574300039,53564.49642696001 2023-06-09,10:44:18.000,160,10989759,13245,0,1686307457,13135.319768609996,104.38556090999919,53564.48943984 2023-06-09,10:44:19.000,160,10989767,13005,0,1686307458,13135.26587812999,104.40670830000454,53564.454504240006 2023-06-09,10:44:20.000,160,10989751,13125,0,1686307459,13135.259141819995,104.38556090999919,53564.48245272 2023-06-09,10:44:21.000,160,10989779,13285,0,1686307460,13135.3130323,104.42080656000326,53564.53136256 2023-06-09,10:44:22.000,160,10989755,13125,0,1686307461,13135.3130323,104.39261003999854,53564.58725952 2023-06-09,10:44:23.000,160,10989753,12845,0,1686307462,13135.299559679996,104.42785569000262,53564.52437544001 2023-06-09,10:44:24.000,160,10989756,13085,0,1686307463,13135.26587812999,104.4137574300039,53564.48245272 2023-06-09,10:44:25.000,160,10989770,12845,0,1686307464,13135.30629598999,104.38556090999919,53564.503414080005 2023-06-09,10:44:26.000,160,10989765,13005,0,1686307465,13135.27261444,104.3996591699979,53564.52437544001 2023-06-09,10:44:27.000,160,10989759,13405,0,1686307466,13135.279350749996,104.3996591699979,53564.51738832 2023-06-09,10:44:28.000,160,10989752,13125,0,1686307467,13135.25240551,104.37851177999983,53564.52437544001 2023-06-09,10:44:29.000,160,10989777,13285,0,1686307468,13135.19177872,104.40670830000454,53564.46847848 2023-06-09,10:44:30.000,160,10989748,13245,0,1686307469,13135.30629598999,104.34326613000303,53564.56629816001 2023-06-09,10:44:31.000,160,10989769,13165,0,1686307470,13135.29282337,104.40670830000454,53564.552323920005 2023-06-09,10:44:32.000,160,10989764,13245,0,1686307471,13135.25240551,104.37146265000047,53564.503414080005 2023-06-09,10:44:33.000,160,10989729,12925,0,1686307472,13135.26587812999,104.37851177999983,53564.56629816001 2023-06-09,10:44:34.000,160,10989720,12805,0,1686307473,13135.26587812999,104.34326613000303,53564.503414080005 2023-06-09,10:44:35.000,160,10989775,12885,0,1686307474,13135.27261444,104.33621700000367,53564.55931104 2023-06-09,10:44:36.000,160,10989767,13085,0,1686307475,13135.30629598999,104.30802047999896,53564.552323920005 2023-06-09,10:44:37.000,160,10989747,13205,0,1686307476,13135.28608705999,104.31506960999832,53564.53834968 2023-06-09,10:44:38.000,160,10989718,12925,0,1686307477,13135.29282337,104.28687309000088,53564.49642696001 2023-06-09,10:44:39.000,160,10989713,13245,0,1686307478,13135.3130323,104.27277483000216,53564.48943984 2023-06-09,10:44:40.000,160,10989791,12965,0,1686307479,13135.380395399996,104.23752917999809,53564.54533680001 2023-06-09,10:44:41.000,160,10989764,13325,0,1686307480,13135.346713849991,104.2657257000028,53564.51738832 2023-06-09,10:44:42.000,160,10989754,13005,0,1686307481,13135.35345016,104.24457831000473,53564.48943984 2023-06-09,10:44:43.000,160,10989790,13085,0,1686307482,13135.29282337,104.2657257000028,53564.433542880004 2023-06-09,10:44:44.000,160,10989740,13045,0,1686307483,13135.29282337,104.2022835300013,53564.54533680001 2023-06-09,10:44:45.000,160,10989732,13045,0,1686307484,13135.366922779991,104.23048004999873,53564.53136256 2023-06-09,10:44:46.000,160,10989792,13085,0,1686307485,13135.41407695,104.18113614000322,53564.58725952 2023-06-09,10:44:47.000,160,10989740,13005,0,1686307486,13135.400604329996,104.19523440000194,53564.61520800001 2023-06-09,10:44:48.000,160,10989748,13405,0,1686307487,13135.400604329996,104.19523440000194,53564.58725952 2023-06-09,10:44:49.000,160,10989737,13085,0,1686307488,13135.339977539996,104.17408701000386,53564.454504240006 2023-06-09,10:44:50.000,160,10989718,13205,0,1686307489,13135.346713849991,104.1529396199985,53564.5104012 2023-06-09,10:44:51.000,160,10989729,13285,0,1686307490,13135.366922779991,104.15998874999786,53564.47546560001 2023-06-09,10:44:52.000,160,10989736,13245,0,1686307491,13135.346713849991,104.09654658000363,53564.53834968 2023-06-09,10:44:53.000,160,10989758,13005,0,1686307492,13135.279350749996,104.14589048999915,53564.51738832 2023-06-09,10:44:54.000,160,10989743,13085,0,1686307493,13135.3130323,104.13884135999979,53564.503414080005 2023-06-09,10:44:55.000,160,10989755,13285,0,1686307494,13135.319768609996,104.14589048999915,53564.44751712001 2023-06-09,10:44:56.000,160,10989731,13005,0,1686307495,13135.35345016,104.1529396199985,53564.552323920005 2023-06-09,10:44:57.000,160,10989767,13165,0,1686307496,13135.319768609996,104.2022835300013,53564.601233760004 2023-06-09,10:44:58.000,160,10989756,13045,0,1686307497,13135.28608705999,104.1529396199985,53564.55931104 2023-06-09,10:44:59.000,160,10989762,13445,0,1686307498,13135.198515029995,104.20933266000065,53564.48245272 2023-06-09,10:45:00.000,160,10989777,13245,0,1686307499,13135.23219658,104.18818527000258,53564.5802724 2023-06-09,10:45:01.000,160,10989718,13405,0,1686307500,13135.218723959995,104.23752917999809,53564.53136256 2023-06-09,10:45:02.000,160,10989749,13085,0,1686307501,13135.29282337,104.20933266000065,53564.5802724 2023-06-09,10:45:03.000,160,10989776,13205,0,1686307502,13135.23219658,104.21638179000001,53564.57328528001 2023-06-09,10:45:04.000,160,10989778,13245,0,1686307503,13135.238932889995,104.20933266000065,53564.552323920005 2023-06-09,10:45:05.000,160,10989789,13485,0,1686307504,13135.14462454999,104.23752917999809,53564.46847848 2023-06-09,10:45:06.000,160,10989719,13205,0,1686307505,13135.17156979,104.20933266000065,53564.5104012 2023-06-09,10:45:07.000,160,10989772,12885,0,1686307506,13135.158097169995,104.23752917999809,53564.54533680001 2023-06-09,10:45:08.000,160,10989774,13245,0,1686307507,13135.12441561999,104.24457831000473,53564.53834968 2023-06-09,10:45:09.000,160,10989766,13245,0,1686307508,13135.097470379995,104.2657257000028,53564.44751712001 2023-06-09,10:45:10.000,160,10989777,13045,0,1686307509,13135.21198765,104.25867657000344,53564.60822088 2023-06-09,10:45:11.000,160,10989799,13045,0,1686307510,13135.15136086,104.32916787000431,53564.48943984 2023-06-09,10:45:12.000,160,10989800,13085,0,1686307511,13135.198515029995,104.32211873999768,53564.54533680001 2023-06-09,10:45:13.000,160,10989789,13245,0,1686307512,13135.12441561999,104.32211873999768,53564.55931104 2023-06-09,10:45:14.000,160,10989755,13245,0,1686307513,13135.178306099995,104.32211873999768,53564.53136256 2023-06-09,10:45:15.000,160,10989805,13245,0,1686307514,13135.178306099995,104.37851177999983,53564.53136256 2023-06-09,10:45:16.000,160,10989732,12925,0,1686307515,13135.178306099995,104.35736439000175,53564.55931104 2023-06-09,10:45:17.000,160,10989755,13285,0,1686307516,13135.21198765,104.39261003999854,53564.57328528001 2023-06-09,10:45:18.000,160,10989774,13365,0,1686307517,13135.20525133999,104.38556090999919,53564.5104012 2023-06-09,10:45:19.000,160,10989793,13125,0,1686307518,13135.20525133999,104.37146265000047,53564.53834968 2023-06-09,10:45:20.000,160,10989705,13045,0,1686307519,13135.24566919999,104.38556090999919,53564.59424664001 2023-06-09,10:45:21.000,160,10989801,13205,0,1686307520,13135.22546026999,104.43490482000198,53564.54533680001 2023-06-09,10:45:22.000,160,10989803,12925,0,1686307521,13135.238932889995,104.42080656000326,53564.54533680001 2023-06-09,10:45:23.000,160,10989755,13245,0,1686307522,13135.218723959995,104.45605221000005,53564.53136256 2023-06-09,10:45:24.000,160,10989742,13085,0,1686307523,13135.218723959995,104.45605221000005,53564.51738832 2023-06-09,10:45:25.000,160,10989760,12885,0,1686307524,13135.24566919999,104.47015046999877,53564.57328528001 2023-06-09,10:45:26.000,160,10989744,12925,0,1686307525,13135.27261444,104.45605221000005,53564.61520800001 2023-06-09,10:45:27.000,160,10989796,13445,0,1686307526,13135.29282337,104.49834699000348,53564.60822088 2023-06-09,10:45:28.000,160,10989762,13165,0,1686307527,13135.32650491999,104.46310133999941,53564.57328528001 2023-06-09,10:45:29.000,160,10989770,13085,0,1686307528,13135.18504240999,104.48424873000477,53564.51738832 2023-06-09,10:45:30.000,160,10989795,13125,0,1686307529,13135.29282337,104.49129786000412,53564.54533680001 2023-06-09,10:45:31.000,160,10989788,13205,0,1686307530,13135.33324123,104.49129786000412,53564.55931104 2023-06-09,10:45:32.000,160,10989754,13045,0,1686307531,13135.33324123,104.48424873000477,53564.64315648001 2023-06-09,10:45:33.000,160,10989732,13245,0,1686307532,13135.28608705999,104.52654351000092,53564.5802724 2023-06-09,10:45:34.000,160,10989772,12925,0,1686307533,13135.319768609996,104.49129786000412,53564.58725952 2023-06-09,10:45:35.000,160,10989718,13365,0,1686307534,13135.33324123,104.52654351000092,53564.64315648001 2023-06-09,10:45:36.000,160,10989725,13005,0,1686307535,13135.37365909,104.48424873000477,53564.56629816001 2023-06-09,10:45:37.000,160,10989774,13205,0,1686307536,13135.380395399996,104.547690899999,53564.56629816001 2023-06-09,10:45:38.000,160,10989790,12885,0,1686307537,13135.33324123,104.48424873000477,53564.503414080005 2023-06-09,10:45:39.000,160,10989767,12965,0,1686307538,13135.319768609996,104.5124452500022,53564.53834968 2023-06-09,10:45:40.000,160,10989772,13325,0,1686307539,13135.319768609996,104.47719959999813,53564.5104012 2023-06-09,10:45:41.000,160,10989777,13445,0,1686307540,13135.366922779991,104.47719959999813,53564.60822088 2023-06-09,10:45:42.000,160,10989780,12925,0,1686307541,13135.360186469996,104.47719959999813,53564.53834968 2023-06-09,10:45:43.000,160,10989744,13205,0,1686307542,13135.35345016,104.49129786000412,53564.5802724 2023-06-09,10:45:44.000,160,10989742,13085,0,1686307543,13135.28608705999,104.4490030800007,53564.47546560001 2023-06-09,10:45:45.000,160,10989753,13045,0,1686307544,13135.339977539996,104.4490030800007,53564.49642696001 2023-06-09,10:45:46.000,160,10989753,13165,0,1686307545,13135.33324123,104.3996591699979,53564.5104012 2023-06-09,10:45:47.000,160,10989783,13165,0,1686307546,13135.32650491999,104.4137574300039,53564.48245272 2023-06-09,10:45:48.000,160,10989741,13205,0,1686307547,13135.26587812999,104.38556090999919,53564.42655576001 2023-06-09,10:45:49.000,160,10989728,13125,0,1686307548,13135.30629598999,104.40670830000454,53564.44053 2023-06-09,10:45:50.000,160,10989757,13085,0,1686307549,13135.35345016,104.37146265000047,53564.53136256 2023-06-09,10:45:51.000,160,10989709,13165,0,1686307550,13135.380395399996,104.36441352000111,53564.56629816001 2023-06-09,10:45:52.000,160,10989780,12965,0,1686307551,13135.360186469996,104.36441352000111,53564.53136256 2023-06-09,10:45:53.000,160,10989748,13285,0,1686307552,13135.25240551,104.37146265000047,53564.41956864 2023-06-09,10:45:54.000,160,10989754,13125,0,1686307553,13135.29282337,104.32916787000431,53564.48245272 2023-06-09,10:45:55.000,160,10989742,13285,0,1686307554,13135.339977539996,104.31506960999832,53564.5104012 2023-06-09,10:45:56.000,160,10989732,13045,0,1686307555,13135.26587812999,104.25867657000344,53564.49642696001 2023-06-09,10:45:57.000,160,10989738,13205,0,1686307556,13135.299559679996,104.27982396000152,53564.49642696001 2023-06-09,10:45:58.000,160,10989776,12925,0,1686307557,13135.27261444,104.28687309000088,53564.46847848 2023-06-09,10:45:59.000,160,10989740,12925,0,1686307558,13135.24566919999,104.28687309000088,53564.503414080005 2023-06-09,10:46:00.000,160,10989730,12965,0,1686307559,13135.29282337,104.27277483000216,53564.48245272 2023-06-09,10:46:01.000,160,10989751,13285,0,1686307560,13135.25240551,104.23048004999873,53564.503414080005 2023-06-09,10:46:02.000,160,10989774,13165,0,1686307561,13135.23219658,104.25867657000344,53564.52437544001 2023-06-09,10:46:03.000,160,10989739,13125,0,1686307562,13135.15136086,104.2657257000028,53564.42655576001 2023-06-09,10:46:04.000,160,10989765,13205,0,1686307563,13135.137888239995,104.2657257000028,53564.41956864 2023-06-09,10:46:05.000,160,10989750,13085,0,1686307564,13135.19177872,104.25162744000409,53564.52437544001 2023-06-09,10:46:06.000,160,10989704,13045,0,1686307565,13135.20525133999,104.20933266000065,53564.55931104 2023-06-09,10:46:07.000,160,10989818,13125,0,1686307566,13135.17156979,104.22343091999937,53564.52437544001 2023-06-09,10:46:08.000,160,10989778,12965,0,1686307567,13135.17156979,104.23752917999809,53564.47546560001 2023-06-09,10:46:09.000,160,10989765,13285,0,1686307568,13135.137888239995,104.25162744000409,53564.503414080005 2023-06-09,10:46:10.000,160,10989766,13285,0,1686307569,13135.03010728,104.25162744000409,53564.44751712001 2023-06-09,10:46:11.000,160,10989814,13205,0,1686307570,13135.036843589995,104.24457831000473,53564.433542880004 2023-06-09,10:46:12.000,160,10989741,13125,0,1686307571,13135.06378882999,104.23752917999809,53564.44751712001 2023-06-09,10:46:13.000,160,10989748,13125,0,1686307572,13135.06378882999,104.23048004999873,53564.5104012 2023-06-09,10:46:14.000,160,10989781,13125,0,1686307573,13135.06378882999,104.2022835300013,53564.433542880004 2023-06-09,10:46:15.000,160,10989775,13085,0,1686307574,13135.057052519995,104.25162744000409,53564.41956864 2023-06-09,10:46:16.000,160,10989769,13285,0,1686307575,13135.077261449995,104.22343091999937,53564.46149136 2023-06-09,10:46:17.000,160,10989772,13165,0,1686307576,13135.036843589995,104.24457831000473,53564.433542880004 2023-06-09,10:46:18.000,160,10989765,13085,0,1686307577,13135.016634659994,104.24457831000473,53564.42655576001 2023-06-09,10:46:19.000,160,10989753,12845,0,1686307578,13134.98968942,104.27277483000216,53564.37764592001 2023-06-09,10:46:20.000,160,10989772,13125,0,1686307579,13134.98295310999,104.25162744000409,53564.37764592001 2023-06-09,10:46:21.000,160,10989783,13285,0,1686307580,13135.03010728,104.25867657000344,53564.48245272 2023-06-09,10:46:22.000,160,10989726,12925,0,1686307581,13135.04357989999,104.29392222000024,53564.40559440001 2023-06-09,10:46:23.000,160,10989735,13285,0,1686307582,13135.03010728,104.28687309000088,53564.454504240006 2023-06-09,10:46:24.000,160,10989679,12965,0,1686307583,13135.05031621,104.29392222000024,53564.49642696001 2023-06-09,10:46:25.000,160,10989765,13325,0,1686307584,13134.98295310999,104.30802047999896,53564.39162016 2023-06-09,10:46:26.000,160,10989771,13245,0,1686307585,13135.016634659994,104.35736439000175,53564.40559440001 2023-06-09,10:46:27.000,160,10989725,13205,0,1686307586,13135.00316203999,104.36441352000111,53564.41956864 2023-06-09,10:46:28.000,160,10989791,13085,0,1686307587,13134.98295310999,104.34326613000303,53564.34271032 2023-06-09,10:46:29.000,160,10989767,13085,0,1686307588,13134.96948049,104.35031526000239,53564.35668456001 2023-06-09,10:46:30.000,160,10989739,13245,0,1686307589,13135.04357989999,104.38556090999919,53564.44053 2023-06-09,10:46:31.000,160,10989716,13085,0,1686307590,13135.03010728,104.38556090999919,53564.42655576001 2023-06-09,10:46:32.000,160,10989719,12965,0,1686307591,13135.016634659994,104.3996591699979,53564.39860728001 2023-06-09,10:46:33.000,160,10989739,13125,0,1686307592,13134.956007869994,104.3996591699979,53564.335723200005 2023-06-09,10:46:34.000,160,10989798,12885,0,1686307593,13134.98968942,104.42080656000326,53564.39162016 2023-06-09,10:46:35.000,160,10989753,13365,0,1686307594,13135.00989835,104.43490482000198,53564.384633040005 2023-06-09,10:46:36.000,160,10989759,13245,0,1686307595,13135.03010728,104.45605221000005,53564.41258152 2023-06-09,10:46:37.000,160,10989775,13005,0,1686307596,13135.036843589995,104.48424873000477,53564.41258152 2023-06-09,10:46:38.000,160,10989711,13005,0,1686307597,13134.996425729994,104.48424873000477,53564.39860728001 2023-06-09,10:46:39.000,160,10989741,13205,0,1686307598,13134.98968942,104.47015046999877,53564.433542880004 2023-06-09,10:46:40.000,160,10989780,13085,0,1686307599,13135.03010728,104.47719959999813,53564.39860728001 2023-06-09,10:46:41.000,160,10989776,13085,0,1686307600,13134.98968942,104.49129786000412,53564.40559440001 2023-06-09,10:46:42.000,160,10989717,13125,0,1686307601,13134.976216799994,104.49834699000348,53564.37764592001 2023-06-09,10:46:43.000,160,10989714,13245,0,1686307602,13134.929062629999,104.48424873000477,53564.30777472001 2023-06-09,10:46:44.000,160,10989782,12765,0,1686307603,13134.956007869994,104.50539612000284,53564.335723200005 2023-06-09,10:46:45.000,160,10989737,13005,0,1686307604,13135.02337096999,104.49129786000412,53564.42655576001 2023-06-09,10:46:46.000,160,10989741,13125,0,1686307605,13135.05031621,104.49129786000412,53564.37764592001 2023-06-09,10:46:47.000,160,10989789,13045,0,1686307606,13134.976216799994,104.51949438000156,53564.39162016 2023-06-09,10:46:48.000,160,10989736,12885,0,1686307607,13135.016634659994,104.48424873000477,53564.41956864 2023-06-09,10:46:49.000,160,10989772,13165,0,1686307608,13134.956007869994,104.5124452500022,53564.35668456001 2023-06-09,10:46:50.000,160,10989749,13245,0,1686307609,13134.996425729994,104.54064176999964,53564.34969744 2023-06-09,10:46:51.000,160,10989784,13205,0,1686307610,13135.00989835,104.54064176999964,53564.384633040005 2023-06-09,10:46:52.000,160,10989727,12885,0,1686307611,13135.036843589995,104.51949438000156,53564.39860728001 2023-06-09,10:46:53.000,160,10989756,12805,0,1686307612,13134.996425729994,104.52654351000092,53564.335723200005 2023-06-09,10:46:54.000,160,10989797,13165,0,1686307613,13135.03010728,104.51949438000156,53564.40559440001 2023-06-09,10:46:55.000,160,10989745,13365,0,1686307614,13135.04357989999,104.49834699000348,53564.44053 2023-06-09,10:46:56.000,160,10989734,13205,0,1686307615,13135.07052514,104.49129786000412,53564.46847848 2023-06-09,10:46:57.000,160,10989799,12925,0,1686307616,13135.05031621,104.50539612000284,53564.384633040005 2023-06-09,10:46:58.000,160,10989726,13405,0,1686307617,13135.02337096999,104.50539612000284,53564.384633040005 2023-06-09,10:46:59.000,160,10989784,13085,0,1686307618,13135.00316203999,104.48424873000477,53564.30777472001 2023-06-09,10:47:00.000,160,10989746,13165,0,1686307619,13134.996425729994,104.51949438000156,53564.34969744 2023-06-09,10:47:01.000,160,10989771,13125,0,1686307620,13135.06378882999,104.4490030800007,53564.41258152 2023-06-09,10:47:02.000,160,10989705,13285,0,1686307621,13135.057052519995,104.45605221000005,53564.42655576001 2023-06-09,10:47:03.000,160,10989782,13205,0,1686307622,13135.05031621,104.43490482000198,53564.384633040005 2023-06-09,10:47:04.000,160,10989724,13045,0,1686307623,13135.097470379995,104.46310133999941,53564.41956864 2023-06-09,10:47:05.000,160,10989775,13285,0,1686307624,13135.04357989999,104.44195395000133,53564.3706588 2023-06-09,10:47:06.000,160,10989748,13325,0,1686307625,13135.057052519995,104.42080656000326,53564.37764592001 2023-06-09,10:47:07.000,160,10989779,13045,0,1686307626,13135.10420668999,104.42080656000326,53564.42655576001 2023-06-09,10:47:08.000,160,10989725,13045,0,1686307627,13135.04357989999,104.40670830000454,53564.3706588 2023-06-09,10:47:09.000,160,10989752,12925,0,1686307628,13135.07052514,104.4490030800007,53564.40559440001 2023-06-09,10:47:10.000,160,10989767,12925,0,1686307629,13135.12441561999,104.42080656000326,53564.47546560001 2023-06-09,10:47:11.000,160,10989756,13205,0,1686307630,13135.12441561999,104.37146265000047,53564.46149136 2023-06-09,10:47:12.000,160,10989731,13125,0,1686307631,13135.07052514,104.40670830000454,53564.48245272 2023-06-09,10:47:13.000,160,10989772,13125,0,1686307632,13135.00316203999,104.42785569000262,53564.36367168 2023-06-09,10:47:14.000,160,10989750,13005,0,1686307633,13135.03010728,104.42080656000326,53564.39860728001 2023-06-09,10:47:15.000,160,10989745,12845,0,1686307634,13135.016634659994,104.43490482000198,53564.41258152 2023-06-09,10:47:16.000,160,10989745,13125,0,1686307635,13135.00989835,104.43490482000198,53564.42655576001 2023-06-09,10:47:17.000,160,10989748,13165,0,1686307636,13135.00989835,104.4137574300039,53564.41956864 2023-06-09,10:47:18.000,160,10989728,13125,0,1686307637,13134.976216799994,104.43490482000198,53564.433542880004 2023-06-09,10:47:19.000,160,10989755,13125,0,1686307638,13134.98968942,104.3996591699979,53564.40559440001 2023-06-09,10:47:20.000,160,10989757,13125,0,1686307639,13135.016634659994,104.3996591699979,53564.44053 2023-06-09,10:47:21.000,160,10989770,13245,0,1686307640,13134.98968942,104.4137574300039,53564.37764592001 2023-06-09,10:47:22.000,160,10989710,13045,0,1686307641,13134.98295310999,104.42785569000262,53564.44751712001 2023-06-09,10:47:23.000,160,10989725,13045,0,1686307642,13134.96948049,104.4137574300039,53564.44751712001 2023-06-09,10:47:24.000,160,10989742,13045,0,1686307643,13134.949271559999,104.40670830000454,53564.34969744 2023-06-09,10:47:25.000,160,10989740,13205,0,1686307644,13134.956007869994,104.4490030800007,53564.335723200005 2023-06-09,10:47:26.000,160,10989735,12965,0,1686307645,13134.956007869994,104.3996591699979,53564.36367168 2023-06-09,10:47:27.000,160,10989733,13005,0,1686307646,13134.996425729994,104.36441352000111,53564.41956864 2023-06-09,10:47:28.000,160,10989758,13285,0,1686307647,13134.976216799994,104.37851177999983,53564.46149136 2023-06-09,10:47:29.000,160,10989780,13125,0,1686307648,13134.976216799994,104.42080656000326,53564.41956864 2023-06-09,10:47:30.000,160,10989759,13125,0,1686307649,13134.98295310999,104.39261003999854,53564.454504240006 2023-06-09,10:47:31.000,160,10989773,12845,0,1686307650,13134.996425729994,104.36441352000111,53564.42655576001 2023-06-09,10:47:32.000,160,10989740,13205,0,1686307651,13134.976216799994,104.35736439000175,53564.44053 2023-06-09,10:47:33.000,160,10989758,13005,0,1686307652,13134.949271559999,104.35736439000175,53564.41956864 2023-06-09,10:47:34.000,160,10989765,12845,0,1686307653,13134.96274417999,104.38556090999919,53564.433542880004 2023-06-09,10:47:35.000,160,10989765,13165,0,1686307654,13134.996425729994,104.34326613000303,53564.48943984 2023-06-09,10:47:36.000,160,10989712,13085,0,1686307655,13135.016634659994,104.35736439000175,53564.48943984 2023-06-09,10:47:37.000,160,10989704,13045,0,1686307656,13134.98968942,104.35031526000239,53564.44053 2023-06-09,10:47:38.000,160,10989774,13125,0,1686307657,13134.98968942,104.36441352000111,53564.44751712001 2023-06-09,10:47:39.000,160,10989710,13165,0,1686307658,13134.956007869994,104.32211873999768,53564.40559440001 2023-06-09,10:47:40.000,160,10989770,13045,0,1686307659,13134.94253524999,104.34326613000303,53564.39860728001 2023-06-09,10:47:41.000,160,10989801,13365,0,1686307660,13134.98295310999,104.36441352000111,53564.48943984 2023-06-09,10:47:42.000,160,10989734,13005,0,1686307661,13134.976216799994,104.33621700000367,53564.44053 2023-06-09,10:47:43.000,160,10989749,13445,0,1686307662,13135.00989835,104.33621700000367,53564.503414080005 2023-06-09,10:47:44.000,160,10989765,13045,0,1686307663,13134.96274417999,104.34326613000303,53564.44751712001 2023-06-09,10:47:45.000,160,10989733,12965,0,1686307664,13134.98295310999,104.31506960999832,53564.44053 2023-06-09,10:47:46.000,160,10989780,13125,0,1686307665,13134.956007869994,104.32211873999768,53564.44751712001 2023-06-09,10:47:47.000,160,10989741,13045,0,1686307666,13134.956007869994,104.32211873999768,53564.49642696001 2023-06-09,10:47:48.000,160,10989751,13045,0,1686307667,13134.90211738999,104.33621700000367,53564.41258152 2023-06-09,10:47:49.000,160,10989707,12965,0,1686307668,13134.881908459989,104.3009713499996,53564.41956864 2023-06-09,10:47:50.000,160,10989741,12925,0,1686307669,13134.96948049,104.31506960999832,53564.46847848 2023-06-09,10:47:51.000,160,10989774,13285,0,1686307670,13134.949271559999,104.31506960999832,53564.49642696001 2023-06-09,10:47:52.000,160,10989759,13165,0,1686307671,13134.96274417999,104.33621700000367,53564.55931104 2023-06-09,10:47:53.000,160,10989743,13125,0,1686307672,13134.881908459989,104.34326613000303,53564.44053 2023-06-09,10:47:54.000,160,10989746,13445,0,1686307673,13134.868435839999,104.32916787000431,53564.46847848 2023-06-09,10:47:55.000,160,10989743,13125,0,1686307674,13134.861699529989,104.32211873999768,53564.46847848 2023-06-09,10:47:56.000,160,10989750,13045,0,1686307675,13134.828017979999,104.3009713499996,53564.48943984 2023-06-09,10:47:57.000,160,10989720,12845,0,1686307676,13134.848226909999,104.33621700000367,53564.44751712001 2023-06-09,10:47:58.000,160,10989726,13165,0,1686307677,13134.821281669989,104.36441352000111,53564.42655576001 2023-06-09,10:47:59.000,160,10989756,12885,0,1686307678,13134.807809049998,104.32916787000431,53564.41956864 2023-06-09,10:48:00.000,160,10989754,13125,0,1686307679,13134.881908459989,104.28687309000088,53564.503414080005 2023-06-09,10:48:01.000,160,10989787,12925,0,1686307680,13134.841490599989,104.25162744000409,53564.5104012 2023-06-09,10:48:02.000,160,10989764,13445,0,1686307681,13134.807809049998,104.27982396000152,53564.46149136 2023-06-09,10:48:03.000,160,10989808,13205,0,1686307682,13134.726973329998,104.28687309000088,53564.39162016 2023-06-09,10:48:04.000,160,10989712,13045,0,1686307683,13134.726973329998,104.32211873999768,53564.39162016 2023-06-09,10:48:05.000,160,10989782,13085,0,1686307684,13134.760654879989,104.31506960999832,53564.454504240006 2023-06-09,10:48:06.000,160,10989752,13325,0,1686307685,13134.801072739989,104.29392222000024,53564.454504240006 2023-06-09,10:48:07.000,160,10989708,13285,0,1686307686,13134.794336429994,104.29392222000024,53564.46149136 2023-06-09,10:48:08.000,160,10989754,13165,0,1686307687,13134.774127499993,104.28687309000088,53564.46847848 2023-06-09,10:48:09.000,160,10989736,12805,0,1686307688,13134.774127499993,104.30802047999896,53564.42655576001 2023-06-09,10:48:10.000,160,10989698,13125,0,1686307689,13134.753918569993,104.3009713499996,53564.41258152 2023-06-09,10:48:11.000,160,10989718,13125,0,1686307690,13134.747182259998,104.33621700000367,53564.42655576001 2023-06-09,10:48:12.000,160,10989753,13405,0,1686307691,13134.733709639993,104.27277483000216,53564.42655576001 2023-06-09,10:48:13.000,160,10989707,13445,0,1686307692,13134.706764399998,104.34326613000303,53564.39162016 2023-06-09,10:48:14.000,160,10989726,13245,0,1686307693,13134.747182259998,104.30802047999896,53564.454504240006 2023-06-09,10:48:15.000,160,10989718,13085,0,1686307694,13134.814545359994,104.30802047999896,53564.46847848 2023-06-09,10:48:16.000,160,10989729,13045,0,1686307695,13134.861699529989,104.32211873999768,53564.48943984 2023-06-09,10:48:17.000,160,10989794,13205,0,1686307696,13134.780863809989,104.30802047999896,53564.39162016 2023-06-09,10:48:18.000,160,10989760,13045,0,1686307697,13134.760654879989,104.33621700000367,53564.39860728001 2023-06-09,10:48:19.000,160,10989723,13125,0,1686307698,13134.733709639993,104.32916787000431,53564.39162016 2023-06-09,10:48:20.000,160,10989792,12965,0,1686307699,13134.706764399998,104.32211873999768,53564.41258152 2023-06-09,10:48:21.000,160,10989756,13005,0,1686307700,13134.787600119998,104.30802047999896,53564.44053 2023-06-09,10:48:22.000,160,10989740,13045,0,1686307701,13134.794336429994,104.29392222000024,53564.5104012 2023-06-09,10:48:23.000,160,10989784,13045,0,1686307702,13134.801072739989,104.28687309000088,53564.39860728001 2023-06-09,10:48:24.000,160,10989779,13245,0,1686307703,13134.753918569993,104.29392222000024,53564.3706588 2023-06-09,10:48:25.000,160,10989755,12925,0,1686307704,13134.780863809989,104.29392222000024,53564.39860728001 2023-06-09,10:48:26.000,160,10989752,13005,0,1686307705,13134.774127499993,104.31506960999832,53564.39162016 2023-06-09,10:48:27.000,160,10989757,13005,0,1686307706,13134.767391189998,104.27982396000152,53564.41956864 2023-06-09,10:48:28.000,160,10989769,13285,0,1686307707,13134.679819159988,104.33621700000367,53564.35668456001 2023-06-09,10:48:29.000,160,10989739,13125,0,1686307708,13134.740445949988,104.32916787000431,53564.35668456001 2023-06-09,10:48:30.000,160,10989715,13045,0,1686307709,13134.780863809989,104.3009713499996,53564.44751712001 2023-06-09,10:48:31.000,160,10989775,13285,0,1686307710,13134.780863809989,104.32211873999768,53564.433542880004 2023-06-09,10:48:32.000,160,10989763,12925,0,1686307711,13134.794336429994,104.35031526000239,53564.454504240006 2023-06-09,10:48:33.000,160,10989721,13365,0,1686307712,13134.713500709993,104.33621700000367,53564.40559440001 2023-06-09,10:48:34.000,160,10989705,13245,0,1686307713,13134.686555469998,104.31506960999832,53564.44053 2023-06-09,10:48:35.000,160,10989721,13085,0,1686307714,13134.726973329998,104.37146265000047,53564.41956864 2023-06-09,10:48:36.000,160,10989756,13125,0,1686307715,13134.693291779993,104.36441352000111,53564.40559440001 2023-06-09,10:48:37.000,160,10989729,13045,0,1686307716,13134.706764399998,104.37146265000047,53564.44751712001 2023-06-09,10:48:38.000,160,10989748,13085,0,1686307717,13134.632664989993,104.39261003999854,53564.41258152 2023-06-09,10:48:39.000,160,10989705,12805,0,1686307718,13134.646137609998,104.37851177999983,53564.32174896 2023-06-09,10:48:40.000,160,10989758,13245,0,1686307719,13134.706764399998,104.34326613000303,53564.454504240006 2023-06-09,10:48:41.000,160,10989721,12845,0,1686307720,13134.693291779993,104.37851177999983,53564.42655576001 2023-06-09,10:48:42.000,160,10989741,12925,0,1686307721,13134.625928679998,104.35736439000175,53564.454504240006 2023-06-09,10:48:43.000,160,10989762,13085,0,1686307722,13134.572038199993,104.39261003999854,53564.29380048 2023-06-09,10:48:44.000,160,10989734,13125,0,1686307723,13134.504675099997,104.36441352000111,53564.335723200005 2023-06-09,10:48:45.000,160,10989728,12965,0,1686307724,13134.612456059993,104.37851177999983,53564.41258152 2023-06-09,10:48:46.000,160,10989748,13085,0,1686307725,13134.619192370003,104.35736439000175,53564.46149136 2023-06-09,10:48:47.000,160,10989740,13365,0,1686307726,13134.619192370003,104.37851177999983,53564.44053 2023-06-09,10:48:48.000,160,10989763,12965,0,1686307727,13134.612456059993,104.34326613000303,53564.44751712001 2023-06-09,10:48:49.000,160,10989747,13005,0,1686307728,13134.565301889997,104.35736439000175,53564.384633040005 2023-06-09,10:48:50.000,160,10989748,13085,0,1686307729,13134.572038199993,104.31506960999832,53564.41258152 2023-06-09,10:48:51.000,160,10989717,12845,0,1686307730,13134.612456059993,104.32916787000431,53564.39860728001 2023-06-09,10:48:52.000,160,10989737,13125,0,1686307731,13134.598983440002,104.3009713499996,53564.47546560001 2023-06-09,10:48:53.000,160,10989727,13045,0,1686307732,13134.538356650002,104.32916787000431,53564.34969744 2023-06-09,10:48:54.000,160,10989770,13285,0,1686307733,13134.545092959997,104.31506960999832,53564.39162016 2023-06-09,10:48:55.000,160,10989788,13445,0,1686307734,13134.592247129993,104.32211873999768,53564.47546560001 2023-06-09,10:48:56.000,160,10989733,13125,0,1686307735,13134.585510819998,104.32211873999768,53564.48943984 2023-06-09,10:48:57.000,160,10989746,13285,0,1686307736,13134.605719749998,104.3009713499996,53564.44053 2023-06-09,10:48:58.000,160,10989763,13165,0,1686307737,13134.578774510002,104.28687309000088,53564.433542880004 2023-06-09,10:48:59.000,160,10989759,13245,0,1686307738,13134.524884029997,104.28687309000088,53564.34969744 2023-06-09,10:49:00.000,160,10989755,13285,0,1686307739,13134.531620339993,104.25162744000409,53564.34969744 2023-06-09,10:49:01.000,160,10989753,13085,0,1686307740,13134.565301889997,104.29392222000024,53564.3706588 2023-06-09,10:49:02.000,160,10989797,13205,0,1686307741,13134.578774510002,104.25162744000409,53564.41258152 2023-06-09,10:49:03.000,160,10989741,13125,0,1686307742,13134.598983440002,104.2657257000028,53564.44053 2023-06-09,10:49:04.000,160,10989747,13325,0,1686307743,13134.551829269993,104.25162744000409,53564.39162016 2023-06-09,10:49:05.000,160,10989734,13205,0,1686307744,13134.551829269993,104.28687309000088,53564.39162016 2023-06-09,10:49:06.000,160,10989778,12925,0,1686307745,13134.518147720002,104.29392222000024,53564.31476184 2023-06-09,10:49:07.000,160,10989778,12885,0,1686307746,13134.565301889997,104.28687309000088,53564.384633040005 2023-06-09,10:49:08.000,160,10989786,12925,0,1686307747,13134.524884029997,104.32211873999768,53564.32174896 2023-06-09,10:49:09.000,160,10989763,13205,0,1686307748,13134.518147720002,104.28687309000088,53564.3007876 2023-06-09,10:49:10.000,160,10989782,13125,0,1686307749,13134.592247129993,104.25867657000344,53564.46149136 2023-06-09,10:49:11.000,160,10989750,13125,0,1686307750,13134.605719749998,104.2657257000028,53564.44751712001 2023-06-09,10:49:12.000,160,10989787,13285,0,1686307751,13134.605719749998,104.23048004999873,53564.454504240006 2023-06-09,10:49:13.000,160,10989764,13245,0,1686307752,13134.518147720002,104.2657257000028,53564.39860728001 2023-06-09,10:49:14.000,160,10989775,13365,0,1686307753,13134.558565580002,104.2657257000028,53564.42655576001 2023-06-09,10:49:15.000,160,10989761,13125,0,1686307754,13134.598983440002,104.23048004999873,53564.44751712001 2023-06-09,10:49:16.000,160,10989775,12965,0,1686307755,13134.585510819998,104.22343091999937,53564.44053 2023-06-09,10:49:17.000,160,10989754,13085,0,1686307756,13134.612456059993,104.23048004999873,53564.47546560001 2023-06-09,10:49:18.000,160,10989750,13125,0,1686307757,13134.572038199993,104.23048004999873,53564.433542880004 2023-06-09,10:49:19.000,160,10989785,13365,0,1686307758,13134.598983440002,104.25867657000344,53564.42655576001 2023-06-09,10:49:20.000,160,10989744,13085,0,1686307759,13134.666346539998,104.23048004999873,53564.48943984 2023-06-09,10:49:21.000,160,10989745,13045,0,1686307760,13134.666346539998,104.21638179000001,53564.44053 2023-06-09,10:49:22.000,160,10989768,13365,0,1686307761,13134.706764399998,104.23048004999873,53564.39860728001 2023-06-09,10:49:23.000,160,10989751,13045,0,1686307762,13134.605719749998,104.23048004999873,53564.3706588 2023-06-09,10:49:24.000,160,10989730,13085,0,1686307763,13134.639401300003,104.19523440000194,53564.42655576001 2023-06-09,10:49:25.000,160,10989713,13205,0,1686307764,13134.666346539998,104.25162744000409,53564.44751712001 2023-06-09,10:49:26.000,160,10989732,13005,0,1686307765,13134.666346539998,104.25162744000409,53564.49642696001 2023-06-09,10:49:27.000,160,10989752,12925,0,1686307766,13134.673082849993,104.2657257000028,53564.48245272 2023-06-09,10:49:28.000,160,10989772,13445,0,1686307767,13134.679819159988,104.27982396000152,53564.454504240006 2023-06-09,10:49:29.000,160,10989747,12925,0,1686307768,13134.612456059993,104.29392222000024,53564.42655576001 2023-06-09,10:49:30.000,160,10989721,13005,0,1686307769,13134.679819159988,104.28687309000088,53564.44751712001 2023-06-09,10:49:31.000,160,10989745,12885,0,1686307770,13134.686555469998,104.30802047999896,53564.46847848 2023-06-09,10:49:32.000,160,10989758,13125,0,1686307771,13134.659610229988,104.3009713499996,53564.49642696001 2023-06-09,10:49:33.000,160,10989723,13205,0,1686307772,13134.592247129993,104.35031526000239,53564.433542880004 2023-06-09,10:49:34.000,160,10989716,13165,0,1686307773,13134.632664989993,104.31506960999832,53564.433542880004 2023-06-09,10:49:35.000,160,10989770,12925,0,1686307774,13134.666346539998,104.37146265000047,53564.44751712001 2023-06-09,10:49:36.000,160,10989751,13165,0,1686307775,13134.686555469998,104.37851177999983,53564.51738832 2023-06-09,10:49:37.000,160,10989796,12925,0,1686307776,13134.639401300003,104.3996591699979,53564.48943984 2023-06-09,10:49:38.000,160,10989772,13085,0,1686307777,13134.646137609998,104.39261003999854,53564.48245272 2023-06-09,10:49:39.000,160,10989724,13005,0,1686307778,13134.572038199993,104.44195395000133,53564.42655576001 2023-06-09,10:49:40.000,160,10989757,12965,0,1686307779,13134.572038199993,104.4137574300039,53564.433542880004 2023-06-09,10:49:41.000,160,10989705,13245,0,1686307780,13134.605719749998,104.46310133999941,53564.503414080005 2023-06-09,10:49:42.000,160,10989764,12965,0,1686307781,13134.632664989993,104.47719959999813,53564.52437544001 2023-06-09,10:49:43.000,160,10989720,12845,0,1686307782,13134.585510819998,104.46310133999941,53564.51738832 2023-06-09,10:49:44.000,160,10989738,13245,0,1686307783,13134.598983440002,104.48424873000477,53564.47546560001 2023-06-09,10:49:45.000,160,10989782,13245,0,1686307784,13134.592247129993,104.50539612000284,53564.51738832 2023-06-09,10:49:46.000,160,10989760,13205,0,1686307785,13134.632664989993,104.50539612000284,53564.47546560001 2023-06-09,10:49:47.000,160,10989762,13285,0,1686307786,13134.598983440002,104.5124452500022,53564.48943984 2023-06-09,10:49:48.000,160,10989778,12925,0,1686307787,13134.538356650002,104.49129786000412,53564.46149136 2023-06-09,10:49:49.000,160,10989760,13005,0,1686307788,13134.592247129993,104.49834699000348,53564.44053 2023-06-09,10:49:50.000,160,10989783,13085,0,1686307789,13134.646137609998,104.50539612000284,53564.47546560001 2023-06-09,10:49:51.000,160,10989713,13405,0,1686307790,13134.612456059993,104.49834699000348,53564.47546560001 2023-06-09,10:49:52.000,160,10989760,13045,0,1686307791,13134.632664989993,104.49834699000348,53564.53834968 2023-06-09,10:49:53.000,160,10989744,13285,0,1686307792,13134.592247129993,104.49834699000348,53564.433542880004 2023-06-09,10:49:54.000,160,10989765,13485,0,1686307793,13134.632664989993,104.46310133999941,53564.48245272 2023-06-09,10:49:55.000,160,10989737,13085,0,1686307794,13134.679819159988,104.48424873000477,53564.503414080005 2023-06-09,10:49:56.000,160,10989774,13325,0,1686307795,13134.693291779993,104.47015046999877,53564.51738832 2023-06-09,10:49:57.000,160,10989773,13005,0,1686307796,13134.679819159988,104.4490030800007,53564.55931104 2023-06-09,10:49:58.000,160,10989791,13045,0,1686307797,13134.612456059993,104.48424873000477,53564.41956864 2023-06-09,10:49:59.000,160,10989765,13045,0,1686307798,13134.706764399998,104.49129786000412,53564.503414080005 2023-06-09,10:50:00.000,160,10989731,13045,0,1686307799,13134.693291779993,104.47015046999877,53564.49642696001 2023-06-09,10:50:01.000,160,10989759,13125,0,1686307800,13134.679819159988,104.46310133999941,53564.5104012 2023-06-09,10:50:02.000,160,10989760,13165,0,1686307801,13134.679819159988,104.45605221000005,53564.51738832 2023-06-09,10:50:03.000,160,10989761,13125,0,1686307802,13134.706764399998,104.48424873000477,53564.47546560001 2023-06-09,10:50:04.000,160,10989756,13005,0,1686307803,13134.673082849993,104.42785569000262,53564.433542880004 2023-06-09,10:50:05.000,160,10989756,13165,0,1686307804,13134.612456059993,104.43490482000198,53564.44053 2023-06-09,10:50:06.000,160,10989748,13245,0,1686307805,13134.693291779993,104.4137574300039,53564.52437544001 2023-06-09,10:50:07.000,160,10989748,13165,0,1686307806,13134.713500709993,104.42080656000326,53564.5802724 2023-06-09,10:50:08.000,160,10989703,13365,0,1686307807,13134.693291779993,104.46310133999941,53564.56629816001 2023-06-09,10:50:09.000,160,10989743,13165,0,1686307808,13134.632664989993,104.46310133999941,53564.48245272 2023-06-09,10:50:10.000,160,10989748,12805,0,1686307809,13134.646137609998,104.47015046999877,53564.54533680001 2023-06-09,10:50:11.000,160,10989715,13045,0,1686307810,13134.632664989993,104.46310133999941,53564.552323920005 2023-06-09,10:50:12.000,160,10989715,13205,0,1686307811,13134.639401300003,104.47015046999877,53564.53136256 2023-06-09,10:50:13.000,160,10989789,13085,0,1686307812,13134.619192370003,104.47719959999813,53564.46149136 2023-06-09,10:50:14.000,160,10989734,13005,0,1686307813,13134.592247129993,104.50539612000284,53564.5104012 2023-06-09,10:50:15.000,160,10989728,13045,0,1686307814,13134.632664989993,104.48424873000477,53564.54533680001 2023-06-09,10:50:16.000,160,10989751,13165,0,1686307815,13134.646137609998,104.50539612000284,53564.57328528001 2023-06-09,10:50:17.000,160,10989759,13245,0,1686307816,13134.612456059993,104.49129786000412,53564.57328528001 2023-06-09,10:50:18.000,160,10989763,13085,0,1686307817,13134.619192370003,104.5124452500022,53564.53136256 2023-06-09,10:50:19.000,160,10989727,12845,0,1686307818,13134.538356650002,104.49129786000412,53564.47546560001 2023-06-09,10:50:20.000,160,10989764,13005,0,1686307819,13134.511411409992,104.50539612000284,53564.46149136 2023-06-09,10:50:21.000,160,10989736,13005,0,1686307820,13134.578774510002,104.49834699000348,53564.58725952 2023-06-09,10:50:22.000,160,10989726,13445,0,1686307821,13134.598983440002,104.49834699000348,53564.61520800001 2023-06-09,10:50:23.000,160,10989759,13125,0,1686307822,13134.572038199993,104.49129786000412,53564.552323920005 2023-06-09,10:50:24.000,160,10989730,13285,0,1686307823,13134.531620339993,104.50539612000284,53564.53136256 2023-06-09,10:50:25.000,160,10989730,13125,0,1686307824,13134.558565580002,104.46310133999941,53564.5802724 2023-06-09,10:50:26.000,160,10989741,13085,0,1686307825,13134.558565580002,104.45605221000005,53564.54533680001 2023-06-09,10:50:27.000,160,10989765,13165,0,1686307826,13134.551829269993,104.4490030800007,53564.55931104 2023-06-09,10:50:28.000,160,10989721,13045,0,1686307827,13134.504675099997,104.48424873000477,53564.5104012 2023-06-09,10:50:29.000,160,10989746,13445,0,1686307828,13134.511411409992,104.49834699000348,53564.53136256 2023-06-09,10:50:30.000,160,10989721,13125,0,1686307829,13134.639401300003,104.5124452500022,53564.53834968 2023-06-09,10:50:31.000,160,10989743,13045,0,1686307830,13134.612456059993,104.45605221000005,53564.52437544001 2023-06-09,10:50:32.000,160,10989720,13205,0,1686307831,13134.612456059993,104.45605221000005,53564.552323920005 2023-06-09,10:50:33.000,160,10989753,13045,0,1686307832,13134.511411409992,104.47719959999813,53564.454504240006 2023-06-09,10:50:34.000,160,10989786,13205,0,1686307833,13134.585510819998,104.47719959999813,53564.454504240006 2023-06-09,10:50:35.000,160,10989780,13285,0,1686307834,13134.585510819998,104.49129786000412,53564.5104012 2023-06-09,10:50:36.000,160,10989718,13205,0,1686307835,13134.585510819998,104.48424873000477,53564.53136256 2023-06-09,10:50:37.000,160,10989766,13245,0,1686307836,13134.565301889997,104.48424873000477,53564.44751712001 2023-06-09,10:50:38.000,160,10989738,13085,0,1686307837,13134.572038199993,104.50539612000284,53564.48245272 2023-06-09,10:50:39.000,160,10989750,13285,0,1686307838,13134.578774510002,104.47719959999813,53564.52437544001 2023-06-09,10:50:40.000,160,10989755,13125,0,1686307839,13134.625928679998,104.49834699000348,53564.54533680001 2023-06-09,10:50:41.000,160,10989731,12925,0,1686307840,13134.585510819998,104.49129786000412,53564.52437544001 2023-06-09,10:50:42.000,160,10989791,12885,0,1686307841,13134.585510819998,104.54064176999964,53564.52437544001 2023-06-09,10:50:43.000,160,10989709,13045,0,1686307842,13134.518147720002,104.51949438000156,53564.44053 2023-06-09,10:50:44.000,160,10989729,13005,0,1686307843,13134.504675099997,104.56178915999772,53564.454504240006 2023-06-09,10:50:45.000,160,10989775,13045,0,1686307844,13134.531620339993,104.57588742000371,53564.601233760004 2023-06-09,10:50:46.000,160,10989741,13285,0,1686307845,13134.558565580002,104.59703481000179,53564.54533680001 2023-06-09,10:50:47.000,160,10989726,13125,0,1686307846,13134.524884029997,104.58293655000307,53564.59424664001 2023-06-09,10:50:48.000,160,10989735,13405,0,1686307847,13134.511411409992,104.63228045999858,53564.5802724 2023-06-09,10:50:49.000,160,10989784,13125,0,1686307848,13134.410366759992,104.62523132999922,53564.57328528001 2023-06-09,10:50:50.000,160,10989739,12965,0,1686307849,13134.437312000002,104.61818219999986,53564.5104012 2023-06-09,10:50:51.000,160,10989747,13125,0,1686307850,13134.464257239997,104.66752611000265,53564.57328528001 2023-06-09,10:50:52.000,160,10989743,13085,0,1686307851,13134.450784619992,104.63932958999794,53564.55931104 2023-06-09,10:50:53.000,160,10989755,13125,0,1686307852,13134.430575689992,104.66752611000265,53564.54533680001 2023-06-09,10:50:54.000,160,10989767,12965,0,1686307853,13134.423839379997,104.68867350000073,53564.503414080005 2023-06-09,10:50:55.000,160,10989763,12965,0,1686307854,13134.450784619992,104.70277175999945,53564.5802724 2023-06-09,10:50:56.000,160,10989753,13405,0,1686307855,13134.470993549992,104.69572263000009,53564.56629816001 2023-06-09,10:50:57.000,160,10989749,13005,0,1686307856,13134.470993549992,104.74506654000288,53564.5802724 2023-06-09,10:50:58.000,160,10989741,12965,0,1686307857,13134.450784619992,104.75211567000224,53564.57328528001 2023-06-09,10:50:59.000,160,10989764,12925,0,1686307858,13134.383421519997,104.74506654000288,53564.52437544001 2023-06-09,10:51:00.000,160,10989742,13045,0,1686307859,13134.403630449997,104.7591648000016,53564.48943984 2023-06-09,10:51:01.000,160,10989745,13045,0,1686307860,13134.470993549992,104.78736131999904,53564.54533680001 2023-06-09,10:51:02.000,160,10989740,12965,0,1686307861,13134.511411409992,104.78031218999968,53564.58725952 2023-06-09,10:51:03.000,160,10989762,13245,0,1686307862,13134.504675099997,104.80145957999775,53564.552323920005 2023-06-09,10:51:04.000,160,10989725,13045,0,1686307863,13134.470993549992,104.80145957999775,53564.54533680001 2023-06-09,10:51:05.000,160,10989766,12925,0,1686307864,13134.545092959997,104.7944104499984,53564.552323920005 2023-06-09,10:51:06.000,160,10989725,13125,0,1686307865,13134.572038199993,104.81555784000375,53564.53136256 2023-06-09,10:51:07.000,160,10989737,13205,0,1686307866,13134.572038199993,104.78736131999904,53564.55931104 2023-06-09,10:51:08.000,160,10989722,13005,0,1686307867,13134.538356650002,104.78736131999904,53564.49642696001 2023-06-09,10:51:09.000,160,10989771,12885,0,1686307868,13134.598983440002,104.78031218999968,53564.53136256 2023-06-09,10:51:10.000,160,10989749,12965,0,1686307869,13134.646137609998,104.78031218999968,53564.55931104 2023-06-09,10:51:11.000,160,10989734,13285,0,1686307870,13134.646137609998,104.76621393000096,53564.59424664001 2023-06-09,10:51:12.000,160,10989727,13285,0,1686307871,13134.673082849993,104.77326306000032,53564.5802724 2023-06-09,10:51:13.000,160,10989728,13165,0,1686307872,13134.625928679998,104.78736131999904,53564.503414080005 2023-06-09,10:51:14.000,160,10989763,12925,0,1686307873,13134.700028089988,104.80145957999775,53564.5802724 2023-06-09,10:51:15.000,160,10989758,13165,0,1686307874,13134.713500709993,104.77326306000032,53564.58725952 2023-06-09,10:51:16.000,160,10989731,13165,0,1686307875,13134.733709639993,104.77326306000032,53564.56629816001 2023-06-09,10:51:17.000,160,10989750,13125,0,1686307876,13134.801072739989,104.73801741000352,53564.59424664001 2023-06-09,10:51:18.000,160,10989731,13045,0,1686307877,13134.780863809989,104.7591648000016,53564.51738832 2023-06-09,10:51:19.000,160,10989757,13085,0,1686307878,13134.794336429994,104.76621393000096,53564.57328528001 2023-06-09,10:51:20.000,160,10989712,13085,0,1686307879,13134.888644769999,104.7591648000016,53564.63616936 2023-06-09,10:51:21.000,160,10989726,13485,0,1686307880,13134.888644769999,104.74506654000288,53564.55931104 2023-06-09,10:51:22.000,160,10989761,13245,0,1686307881,13134.895381079994,104.7591648000016,53564.61520800001 2023-06-09,10:51:23.000,160,10989705,13165,0,1686307882,13134.881908459989,104.73096828000416,53564.503414080005 2023-06-09,10:51:24.000,160,10989758,13285,0,1686307883,13134.881908459989,104.73096828000416,53564.52437544001 2023-06-09,10:51:25.000,160,10989762,13205,0,1686307884,13134.956007869994,104.75211567000224,53564.60822088 2023-06-09,10:51:26.000,160,10989716,13365,0,1686307885,13134.996425729994,104.70277175999945,53564.6501436 2023-06-09,10:51:27.000,160,10989751,13005,0,1686307886,13135.016634659994,104.71687001999817,53564.622195120006 2023-06-09,10:51:28.000,160,10989709,13245,0,1686307887,13135.05031621,104.70277175999945,53564.64315648001 2023-06-09,10:51:29.000,160,10989771,13365,0,1686307888,13134.996425729994,104.70982088999881,53564.54533680001 2023-06-09,10:51:30.000,160,10989783,12885,0,1686307889,13135.036843589995,104.67457524000201,53564.601233760004 2023-06-09,10:51:31.000,160,10989726,13005,0,1686307890,13135.07052514,104.68867350000073,53564.63616936 2023-06-09,10:51:32.000,160,10989740,12925,0,1686307891,13135.077261449995,104.67457524000201,53564.65713072 2023-06-09,10:51:33.000,160,10989730,13045,0,1686307892,13135.03010728,104.68162437000137,53564.60822088 2023-06-09,10:51:34.000,160,10989742,13125,0,1686307893,13135.077261449995,104.65342785000394,53564.59424664001 2023-06-09,10:51:35.000,160,10989750,13085,0,1686307894,13135.137888239995,104.6604769800033,53564.69905344 2023-06-09,10:51:36.000,160,10989730,13045,0,1686307895,13135.110943,104.65342785000394,53564.72700192 2023-06-09,10:51:37.000,160,10989762,13005,0,1686307896,13135.09073407,104.66752611000265,53564.67809208 2023-06-09,10:51:38.000,160,10989765,13205,0,1686307897,13135.07052514,104.6604769800033,53564.66411784001 2023-06-09,10:51:39.000,160,10989726,13045,0,1686307898,13134.98968942,104.7239191500048,53564.60822088 2023-06-09,10:51:40.000,160,10989761,13165,0,1686307899,13134.949271559999,104.69572263000009,53564.65713072 2023-06-09,10:51:41.000,160,10989762,13085,0,1686307900,13134.976216799994,104.68867350000073,53564.70604056 2023-06-09,10:51:42.000,160,10989764,13005,0,1686307901,13135.00989835,104.73096828000416,53564.72700192 2023-06-09,10:51:43.000,160,10989729,13045,0,1686307902,13134.96948049,104.73801741000352,53564.6850792 2023-06-09,10:51:44.000,160,10989747,13365,0,1686307903,13134.935798939994,104.7591648000016,53564.62918224 2023-06-09,10:51:45.000,160,10989753,13085,0,1686307904,13134.94253524999,104.73801741000352,53564.69206632001 2023-06-09,10:51:46.000,160,10989762,12765,0,1686307905,13134.908853699999,104.75211567000224,53564.733989039996 2023-06-09,10:51:47.000,160,10989741,13245,0,1686307906,13134.895381079994,104.76621393000096,53564.69206632001 2023-06-09,10:51:48.000,160,10989742,13245,0,1686307907,13134.807809049998,104.77326306000032,53564.733989039996 2023-06-09,10:51:49.000,160,10989722,12845,0,1686307908,13134.780863809989,104.78031218999968,53564.69206632001 2023-06-09,10:51:50.000,160,10989755,13445,0,1686307909,13134.848226909999,104.78736131999904,53564.74097616001 2023-06-09,10:51:51.000,160,10989738,13045,0,1686307910,13134.848226909999,104.78736131999904,53564.76193752001 2023-06-09,10:51:52.000,160,10989711,13125,0,1686307911,13134.794336429994,104.78736131999904,53564.733989039996 2023-06-09,10:51:53.000,160,10989762,12925,0,1686307912,13134.686555469998,104.80145957999775,53564.69905344 2023-06-09,10:51:54.000,160,10989774,13125,0,1686307913,13134.686555469998,104.84375436000118,53564.69905344 2023-06-09,10:51:55.000,160,10989719,13285,0,1686307914,13134.693291779993,104.82965610000247,53564.733989039996 2023-06-09,10:51:56.000,160,10989719,13205,0,1686307915,13134.713500709993,104.80850871000439,53564.77591176 2023-06-09,10:51:57.000,160,10989748,12965,0,1686307916,13134.686555469998,104.86490174999926,53564.76193752001 2023-06-09,10:51:58.000,160,10989755,12925,0,1686307917,13134.659610229988,104.83670523000183,53564.70604056 2023-06-09,10:51:59.000,160,10989773,12925,0,1686307918,13134.619192370003,104.87195087999862,53564.66411784001 2023-06-09,10:52:00.000,160,10989770,13285,0,1686307919,13134.720237019988,104.87900000999798,53564.72700192 2023-06-09,10:52:01.000,160,10989774,13205,0,1686307920,13134.666346539998,104.85080349000054,53564.7549504 2023-06-09,10:52:02.000,160,10989737,13205,0,1686307921,13134.652873919993,104.82965610000247,53564.720014800005 2023-06-09,10:52:03.000,160,10989759,13005,0,1686307922,13134.612456059993,104.84375436000118,53564.65713072 2023-06-09,10:52:04.000,160,10989775,13165,0,1686307923,13134.572038199993,104.82965610000247,53564.63616936 2023-06-09,10:52:05.000,160,10989801,13045,0,1686307924,13134.639401300003,104.82965610000247,53564.671104960005 2023-06-09,10:52:06.000,160,10989748,13365,0,1686307925,13134.700028089988,104.86490174999926,53564.72700192 2023-06-09,10:52:07.000,160,10989698,13165,0,1686307926,13134.659610229988,104.87195087999862,53564.65713072 2023-06-09,10:52:08.000,160,10989761,13005,0,1686307927,13134.706764399998,104.85080349000054,53564.671104960005 2023-06-09,10:52:09.000,160,10989753,13285,0,1686307928,13134.652873919993,104.90014740000333,53564.622195120006 2023-06-09,10:52:10.000,160,10989700,12965,0,1686307929,13134.673082849993,104.87195087999862,53564.601233760004 2023-06-09,10:52:11.000,160,10989733,12765,0,1686307930,13134.706764399998,104.87900000999798,53564.69206632001 2023-06-09,10:52:12.000,160,10989774,13045,0,1686307931,13134.753918569993,104.88604914000462,53564.67809208 2023-06-09,10:52:13.000,160,10989752,13005,0,1686307932,13134.753918569993,104.88604914000462,53564.69905344 2023-06-09,10:52:14.000,160,10989745,13285,0,1686307933,13134.753918569993,104.87900000999798,53564.69206632001 2023-06-09,10:52:15.000,160,10989730,12805,0,1686307934,13134.753918569993,104.87900000999798,53564.622195120006 2023-06-09,10:52:16.000,160,10989750,12925,0,1686307935,13134.767391189998,104.91424566000205,53564.6850792 2023-06-09,10:52:17.000,160,10989762,13005,0,1686307936,13134.760654879989,104.88604914000462,53564.6850792 2023-06-09,10:52:18.000,160,10989738,13365,0,1686307937,13134.787600119998,104.9071965300027,53564.63616936 2023-06-09,10:52:19.000,160,10989745,13165,0,1686307938,13134.774127499993,104.9071965300027,53564.59424664001 2023-06-09,10:52:20.000,160,10989752,13205,0,1686307939,13134.774127499993,104.90014740000333,53564.62918224 2023-06-09,10:52:21.000,160,10989769,13085,0,1686307940,13134.787600119998,104.89309827000397,53564.622195120006 2023-06-09,10:52:22.000,160,10989767,12885,0,1686307941,13134.848226909999,104.92129479000141,53564.67809208 2023-06-09,10:52:23.000,160,10989760,13285,0,1686307942,13134.821281669989,104.94244217999949,53564.6850792 2023-06-09,10:52:24.000,160,10989723,13005,0,1686307943,13134.801072739989,104.95654043999821,53564.64315648001 2023-06-09,10:52:25.000,160,10989718,13125,0,1686307944,13134.841490599989,104.94244217999949,53564.6850792 2023-06-09,10:52:26.000,160,10989742,13165,0,1686307945,13134.828017979999,104.92129479000141,53564.71302768001 2023-06-09,10:52:27.000,160,10989729,13085,0,1686307946,13134.834754289994,104.93539305000013,53564.69206632001 2023-06-09,10:52:28.000,160,10989707,12925,0,1686307947,13134.774127499993,104.93539305000013,53564.55931104 2023-06-09,10:52:29.000,160,10989718,13165,0,1686307948,13134.848226909999,104.9706387000042,53564.59424664001 2023-06-09,10:52:30.000,160,10989737,13005,0,1686307949,13134.881908459989,104.95654043999821,53564.71302768001 2023-06-09,10:52:31.000,160,10989747,12925,0,1686307950,13134.821281669989,104.9706387000042,53564.7549504 2023-06-09,10:52:32.000,160,10989736,12765,0,1686307951,13134.814545359994,105.01293348000036,53564.76193752001 2023-06-09,10:52:33.000,160,10989752,13125,0,1686307952,13134.713500709993,104.99178609000228,53564.64315648001 2023-06-09,10:52:34.000,160,10989762,13045,0,1686307953,13134.726973329998,105.03408086999843,53564.671104960005 2023-06-09,10:52:35.000,160,10989736,12965,0,1686307954,13134.740445949988,105.01998260999972,53564.720014800005 2023-06-09,10:52:36.000,160,10989779,12925,0,1686307955,13134.720237019988,105.005884350001,53564.70604056 2023-06-09,10:52:37.000,160,10989733,13085,0,1686307956,13134.713500709993,105.01293348000036,53564.72700192 2023-06-09,10:52:38.000,160,10989727,13125,0,1686307957,13134.679819159988,105.04112999999779,53564.71302768001 2023-06-09,10:52:39.000,160,10989726,12925,0,1686307958,13134.598983440002,105.04817913000443,53564.69206632001 2023-06-09,10:52:40.000,160,10989729,12965,0,1686307959,13134.686555469998,105.09047391000058,53564.74796328 2023-06-09,10:52:41.000,160,10989698,13405,0,1686307960,13134.625928679998,105.11162129999866,53564.768924640004 2023-06-09,10:52:42.000,160,10989746,13365,0,1686307961,13134.605719749998,105.09047391000058,53564.78289888001 2023-06-09,10:52:43.000,160,10989707,13085,0,1686307962,13134.524884029997,105.13276869000401,53564.69905344 2023-06-09,10:52:44.000,160,10989749,12885,0,1686307963,13134.484466169997,105.16801434000081,53564.6850792 2023-06-09,10:52:45.000,160,10989711,13005,0,1686307964,13134.531620339993,105.19621085999825,53564.76193752001 2023-06-09,10:52:46.000,160,10989730,12925,0,1686307965,13134.538356650002,105.18916172999889,53564.81084736001 2023-06-09,10:52:47.000,160,10989705,13205,0,1686307966,13134.538356650002,105.21030912000424,53564.80386024 2023-06-09,10:52:48.000,160,10989768,13165,0,1686307967,13134.511411409992,105.26670215999911,53564.77591176 2023-06-09,10:52:49.000,160,10989765,13125,0,1686307968,13134.491202479992,105.28080041999783,53564.78289888001 2023-06-09,10:52:50.000,160,10989765,12965,0,1686307969,13134.437312000002,105.29489868000383,53564.71302768001 2023-06-09,10:52:51.000,160,10989693,12925,0,1686307970,13134.390157829992,105.3160460700019,53564.69206632001 2023-06-09,10:52:52.000,160,10989772,13285,0,1686307971,13134.470993549992,105.33719345999998,53564.74097616001 2023-06-09,10:52:53.000,160,10989730,13085,0,1686307972,13134.484466169997,105.30194781000318,53564.76193752001 2023-06-09,10:52:54.000,160,10989761,13005,0,1686307973,13134.450784619992,105.3653899800047,53564.7549504 2023-06-09,10:52:55.000,160,10989726,13085,0,1686307974,13134.484466169997,105.3653899800047,53564.789886000006 2023-06-09,10:52:56.000,160,10989736,12965,0,1686307975,13134.504675099997,105.38653737000277,53564.74097616001 2023-06-09,10:52:57.000,160,10989700,13165,0,1686307976,13134.504675099997,105.37243911000405,53564.7549504 2023-06-09,10:52:58.000,160,10989772,13245,0,1686307977,13134.572038199993,105.38653737000277,53564.8248216 2023-06-09,10:52:59.000,160,10989739,13005,0,1686307978,13134.504675099997,105.42178301999957,53564.70604056 2023-06-09,10:53:00.000,160,10989752,13045,0,1686307979,13134.518147720002,105.40063563000149,53564.79687312 2023-06-09,10:53:01.000,160,10989744,13205,0,1686307980,13134.598983440002,105.44293040999764,53564.80386024 2023-06-09,10:53:02.000,160,10989733,13245,0,1686307981,13134.679819159988,105.44293040999764,53564.80386024 2023-06-09,10:53:03.000,160,10989704,13165,0,1686307982,13134.666346539998,105.464077800003,53564.80386024 2023-06-09,10:53:04.000,160,10989734,12925,0,1686307983,13134.693291779993,105.464077800003,53564.768924640004 2023-06-09,10:53:05.000,160,10989740,13085,0,1686307984,13134.774127499993,105.5275199700045,53564.77591176 2023-06-09,10:53:06.000,160,10989729,12925,0,1686307985,13134.807809049998,105.464077800003,53564.838795840005 2023-06-09,10:53:07.000,160,10989768,13205,0,1686307986,13134.794336429994,105.50637257999915,53564.83180872001 2023-06-09,10:53:08.000,160,10989717,13085,0,1686307987,13134.760654879989,105.50637257999915,53564.72700192 2023-06-09,10:53:09.000,160,10989722,13125,0,1686307988,13134.834754289994,105.52047083999787,53564.72700192 2023-06-09,10:53:10.000,160,10989750,13085,0,1686307989,13134.929062629999,105.49227432000043,53564.81084736001 2023-06-09,10:53:11.000,160,10989774,13045,0,1686307990,13134.956007869994,105.47817606000172,53564.838795840005 2023-06-09,10:53:12.000,160,10989770,13285,0,1686307991,13134.956007869994,105.50637257999915,53564.83180872001 2023-06-09,10:53:13.000,160,10989719,13045,0,1686307992,13134.915590009994,105.5275199700045,53564.74796328 2023-06-09,10:53:14.000,160,10989718,13205,0,1686307993,13134.949271559999,105.51342170999851,53564.7549504 2023-06-09,10:53:15.000,160,10989716,12965,0,1686307994,13135.02337096999,105.49932344999979,53564.79687312 2023-06-09,10:53:16.000,160,10989724,13045,0,1686307995,13135.00989835,105.47817606000172,53564.83180872001 2023-06-09,10:53:17.000,160,10989737,12805,0,1686307996,13135.057052519995,105.52047083999787,53564.77591176 2023-06-09,10:53:18.000,160,10989733,13005,0,1686307997,13135.057052519995,105.54866736000258,53564.74097616001 2023-06-09,10:53:19.000,160,10989771,13045,0,1686307998,13135.02337096999,105.52047083999787,53564.71302768001 2023-06-09,10:53:20.000,160,10989742,13325,0,1686307999,13135.097470379995,105.49227432000043,53564.838795840005 2023-06-09,10:53:21.000,160,10989697,13005,0,1686308000,13135.110943,105.49932344999979,53564.76193752001 2023-06-09,10:53:22.000,160,10989707,13165,0,1686308001,13135.10420668999,105.51342170999851,53564.85975720001 2023-06-09,10:53:23.000,160,10989737,13085,0,1686308002,13135.05031621,105.53456910000386,53564.720014800005 2023-06-09,10:53:24.000,160,10989749,13005,0,1686308003,13135.07052514,105.5275199700045,53564.7549504 2023-06-09,10:53:25.000,160,10989736,13325,0,1686308004,13135.117679309995,105.54866736000258,53564.81783448 2023-06-09,10:53:26.000,160,10989771,13125,0,1686308005,13135.158097169995,105.49932344999979,53564.887705680005 2023-06-09,10:53:27.000,160,10989716,13005,0,1686308006,13135.158097169995,105.55571649000194,53564.88071856001 2023-06-09,10:53:28.000,160,10989707,13005,0,1686308007,13135.09073407,105.51342170999851,53564.81783448 2023-06-09,10:53:29.000,160,10989764,13165,0,1686308008,13135.117679309995,105.50637257999915,53564.88071856001 2023-06-09,10:53:30.000,160,10989727,12925,0,1686308009,13135.05031621,105.51342170999851,53564.733989039996 2023-06-09,10:53:31.000,160,10989733,13005,0,1686308010,13135.06378882999,105.5275199700045,53564.77591176 2023-06-09,10:53:32.000,160,10989716,12925,0,1686308011,13135.09073407,105.49932344999979,53564.88071856001 2023-06-09,10:53:33.000,160,10989721,13085,0,1686308012,13135.10420668999,105.50637257999915,53564.887705680005 2023-06-09,10:53:34.000,160,10989770,12965,0,1686308013,13135.057052519995,105.5275199700045,53564.88071856001 2023-06-09,10:53:35.000,160,10989717,13205,0,1686308014,13135.04357989999,105.50637257999915,53564.86674432 2023-06-09,10:53:36.000,160,10989746,13245,0,1686308015,13135.10420668999,105.49932344999979,53564.887705680005 2023-06-09,10:53:37.000,160,10989696,13165,0,1686308016,13135.036843589995,105.49227432000043,53564.88071856001 2023-06-09,10:53:38.000,160,10989727,13205,0,1686308017,13135.05031621,105.47817606000172,53564.91565416 2023-06-09,10:53:39.000,160,10989745,12965,0,1686308018,13134.956007869994,105.49932344999979,53564.85277008 2023-06-09,10:53:40.000,160,10989753,13085,0,1686308019,13134.976216799994,105.47112693000236,53564.87373144 2023-06-09,10:53:41.000,160,10989757,13085,0,1686308020,13135.06378882999,105.47817606000172,53564.94360264 2023-06-09,10:53:42.000,160,10989759,13245,0,1686308021,13135.06378882999,105.44293040999764,53564.936615520004 2023-06-09,10:53:43.000,160,10989757,13445,0,1686308022,13135.036843589995,105.47112693000236,53564.97155112 2023-06-09,10:53:44.000,160,10989727,13285,0,1686308023,13135.05031621,105.44997954000428,53564.887705680005 2023-06-09,10:53:45.000,160,10989764,13045,0,1686308024,13135.016634659994,105.44997954000428,53564.92264128 2023-06-09,10:53:46.000,160,10989754,13365,0,1686308025,13135.016634659994,105.44997954000428,53564.90866704001 2023-06-09,10:53:47.000,160,10989736,13005,0,1686308026,13135.05031621,105.47112693000236,53564.86674432 2023-06-09,10:53:48.000,160,10989771,13165,0,1686308027,13135.00989835,105.44997954000428,53564.838795840005 2023-06-09,10:53:49.000,160,10989702,13245,0,1686308028,13135.06378882999,105.49932344999979,53564.901679919996 2023-06-09,10:53:50.000,160,10989728,13245,0,1686308029,13135.117679309995,105.44293040999764,53564.98552536 2023-06-09,10:53:51.000,160,10989708,12925,0,1686308030,13135.077261449995,105.464077800003,53564.97155112 2023-06-09,10:53:52.000,160,10989709,13085,0,1686308031,13135.117679309995,105.44293040999764,53564.936615520004 2023-06-09,10:53:53.000,160,10989731,12845,0,1686308032,13135.06378882999,105.48522519000107,53564.86674432 2023-06-09,10:53:54.000,160,10989744,13045,0,1686308033,13135.097470379995,105.45702867000364,53564.92264128 2023-06-09,10:53:55.000,160,10989771,13205,0,1686308034,13135.110943,105.48522519000107,53564.8946928 2023-06-09,10:53:56.000,160,10989734,13245,0,1686308035,13135.14462454999,105.464077800003,53564.92264128 2023-06-09,10:53:57.000,160,10989766,13285,0,1686308036,13135.12441561999,105.42883214999893,53564.87373144 2023-06-09,10:53:58.000,160,10989736,12925,0,1686308037,13135.16483347999,105.44293040999764,53564.92962840001 2023-06-09,10:53:59.000,160,10989784,13285,0,1686308038,13135.158097169995,105.464077800003,53564.901679919996 2023-06-09,10:54:00.000,160,10989736,13205,0,1686308039,13135.22546026999,105.44293040999764,53564.92264128 2023-06-09,10:54:01.000,160,10989725,13125,0,1686308040,13135.22546026999,105.47112693000236,53564.94360264 2023-06-09,10:54:02.000,160,10989739,13205,0,1686308041,13135.18504240999,105.45702867000364,53564.81783448 2023-06-09,10:54:03.000,160,10989775,13085,0,1686308042,13135.19177872,105.49932344999979,53564.838795840005 2023-06-09,10:54:04.000,160,10989744,13205,0,1686308043,13135.19177872,105.464077800003,53564.84578296 2023-06-09,10:54:05.000,160,10989727,12925,0,1686308044,13135.19177872,105.49227432000043,53564.85975720001 2023-06-09,10:54:06.000,160,10989757,12885,0,1686308045,13135.29282337,105.50637257999915,53565.01347384 2023-06-09,10:54:07.000,160,10989763,13125,0,1686308046,13135.33324123,105.52047083999787,53565.02046096 2023-06-09,10:54:08.000,160,10989712,13045,0,1686308047,13135.279350749996,105.50637257999915,53564.92264128 2023-06-09,10:54:09.000,160,10989764,13245,0,1686308048,13135.21198765,105.53456910000386,53564.87373144 2023-06-09,10:54:10.000,160,10989774,12925,0,1686308049,13135.26587812999,105.52047083999787,53564.94360264 2023-06-09,10:54:11.000,160,10989746,12885,0,1686308050,13135.259141819995,105.53456910000386,53564.98552536 2023-06-09,10:54:12.000,160,10989758,12965,0,1686308051,13135.24566919999,105.52047083999787,53564.98552536 2023-06-09,10:54:13.000,160,10989713,13165,0,1686308052,13135.158097169995,105.54161823000322,53564.92264128 2023-06-09,10:54:14.000,160,10989774,13125,0,1686308053,13135.20525133999,105.5627656200013,53564.936615520004 2023-06-09,10:54:15.000,160,10989711,13285,0,1686308054,13135.23219658,105.54866736000258,53565.02046096 2023-06-09,10:54:16.000,160,10989733,12965,0,1686308055,13135.23219658,105.5627656200013,53564.99251248 2023-06-09,10:54:17.000,160,10989713,12765,0,1686308056,13135.20525133999,105.58391300999938,53564.97155112 2023-06-09,10:54:18.000,160,10989751,13245,0,1686308057,13135.178306099995,105.58391300999938,53564.936615520004 2023-06-09,10:54:19.000,160,10989767,13125,0,1686308058,13135.110943,105.61915866000345,53564.901679919996 2023-06-09,10:54:20.000,160,10989754,12925,0,1686308059,13135.110943,105.61915866000345,53564.85277008 2023-06-09,10:54:21.000,160,10989749,12965,0,1686308060,13135.158097169995,105.62620779000281,53564.964564 2023-06-09,10:54:22.000,160,10989769,13485,0,1686308061,13135.16483347999,105.5980112699981,53564.98552536 2023-06-09,10:54:23.000,160,10989721,13125,0,1686308062,13135.117679309995,105.6614534399996,53564.964564 2023-06-09,10:54:24.000,160,10989726,13405,0,1686308063,13135.110943,105.62620779000281,53564.97853824001 2023-06-09,10:54:25.000,160,10989808,13045,0,1686308064,13135.12441561999,105.65440431000025,53565.01347384 2023-06-09,10:54:26.000,160,10989721,13325,0,1686308065,13135.09073407,105.65440431000025,53564.90866704001 2023-06-09,10:54:27.000,160,10989764,13005,0,1686308066,13135.09073407,105.61915866000345,53564.90866704001 2023-06-09,10:54:28.000,160,10989720,12925,0,1686308067,13135.02337096999,105.63325692000217,53564.92264128 2023-06-09,10:54:29.000,160,10989779,13045,0,1686308068,13135.02337096999,105.67555169999832,53564.887705680005 2023-06-09,10:54:30.000,160,10989738,13445,0,1686308069,13135.110943,105.65440431000025,53564.97853824001 2023-06-09,10:54:31.000,160,10989730,13165,0,1686308070,13135.09073407,105.68260082999768,53564.964564 2023-06-09,10:54:32.000,160,10989778,13085,0,1686308071,13135.13115193,105.65440431000025,53564.964564 2023-06-09,10:54:33.000,160,10989731,13125,0,1686308072,13135.09073407,105.68964996000432,53564.91565416 2023-06-09,10:54:34.000,160,10989739,13205,0,1686308073,13135.077261449995,105.6614534399996,53564.85975720001 2023-06-09,10:54:35.000,160,10989752,13165,0,1686308074,13135.10420668999,105.68260082999768,53564.8946928 2023-06-09,10:54:36.000,160,10989766,13245,0,1686308075,13135.15136086,105.62620779000281,53564.99251248 2023-06-09,10:54:37.000,160,10989725,13205,0,1686308076,13135.15136086,105.66850256999896,53565.006486720005 2023-06-09,10:54:38.000,160,10989718,13125,0,1686308077,13135.15136086,105.6614534399996,53564.936615520004 2023-06-09,10:54:39.000,160,10989762,12805,0,1686308078,13135.16483347999,105.67555169999832,53564.92962840001 2023-06-09,10:54:40.000,160,10989746,13245,0,1686308079,13135.218723959995,105.64030605000153,53564.99949960001 2023-06-09,10:54:41.000,160,10989724,13045,0,1686308080,13135.23219658,105.63325692000217,53564.99949960001 2023-06-09,10:54:42.000,160,10989711,13285,0,1686308081,13135.24566919999,105.61210953000409,53564.92962840001 2023-06-09,10:54:43.000,160,10989744,12925,0,1686308082,13135.25240551,105.64735518000089,53564.87373144 2023-06-09,10:54:44.000,160,10989725,13205,0,1686308083,13135.26587812999,105.61915866000345,53564.92264128 2023-06-09,10:54:45.000,160,10989731,13205,0,1686308084,13135.33324123,105.64735518000089,53564.97853824001 2023-06-09,10:54:46.000,160,10989698,13045,0,1686308085,13135.400604329996,105.61210953000409,53565.006486720005 2023-06-09,10:54:47.000,160,10989734,13245,0,1686308086,13135.461231119996,105.60506040000473,53565.02744808001 2023-06-09,10:54:48.000,160,10989754,12565,0,1686308087,13135.474703740001,105.59096213999874,53565.01347384 2023-06-09,10:54:49.000,160,10989716,13085,0,1686308088,13135.39386802,105.61210953000409,53564.964564 2023-06-09,10:54:50.000,160,10989742,12845,0,1686308089,13135.461231119996,105.60506040000473,53564.94360264 2023-06-09,10:54:51.000,160,10989766,13045,0,1686308090,13135.474703740001,105.60506040000473,53564.95058976001 2023-06-09,10:54:52.000,160,10989753,13085,0,1686308091,13135.528594219992,105.57686388000002,53564.99251248 2023-06-09,10:54:53.000,160,10989735,13125,0,1686308092,13135.501648979996,105.57686388000002,53564.95058976001 2023-06-09,10:54:54.000,160,10989772,13005,0,1686308093,13135.548803149992,105.56981475000066,53564.94360264 2023-06-09,10:54:55.000,160,10989738,13125,0,1686308094,13135.609429939992,105.58391300999938,53564.97155112 2023-06-09,10:54:56.000,160,10989727,13045,0,1686308095,13135.656584110002,105.55571649000194,53564.98552536 2023-06-09,10:54:57.000,160,10989776,13485,0,1686308096,13135.636375180002,105.55571649000194,53564.99949960001 2023-06-09,10:54:58.000,160,10989743,13325,0,1686308097,13135.656584110002,105.56981475000066,53565.0344352 2023-06-09,10:54:59.000,160,10989714,12805,0,1686308098,13135.609429939992,105.57686388000002,53564.964564 2023-06-09,10:55:00.000,160,10989764,12805,0,1686308099,13135.589221009992,105.5980112699981,53564.957576880006 2023-06-09,10:55:01.000,160,10989754,13405,0,1686308100,13135.683529349997,105.60506040000473,53565.04840944001 2023-06-09,10:55:02.000,160,10989740,13005,0,1686308101,13135.703738279997,105.58391300999938,53565.07635792001 2023-06-09,10:55:03.000,160,10989751,12885,0,1686308102,13135.663320419997,105.62620779000281,53565.069370799996 2023-06-09,10:55:04.000,160,10989765,12965,0,1686308103,13135.663320419997,105.64030605000153,53565.0344352 2023-06-09,10:55:05.000,160,10989776,13445,0,1686308104,13135.663320419997,105.60506040000473,53565.0344352 2023-06-09,10:55:06.000,160,10989708,13045,0,1686308105,13135.676793040002,105.64030605000153,53565.07635792001 2023-06-09,10:55:07.000,160,10989758,12965,0,1686308106,13135.643111489997,105.64735518000089,53565.055396560005 2023-06-09,10:55:08.000,160,10989775,12965,0,1686308107,13135.589221009992,105.6614534399996,53564.94360264 2023-06-09,10:55:09.000,160,10989727,13165,0,1686308108,13135.616166250002,105.68964996000432,53565.02046096 2023-06-09,10:55:10.000,160,10989726,12845,0,1686308109,13135.609429939992,105.67555169999832,53565.09731928001 2023-06-09,10:55:11.000,160,10989713,13285,0,1686308110,13135.616166250002,105.70374822000304,53565.09033216 2023-06-09,10:55:12.000,160,10989745,13005,0,1686308111,13135.602693629997,105.73194474000047,53565.15321624 2023-06-09,10:55:13.000,160,10989772,13085,0,1686308112,13135.515121600001,105.74604299999919,53565.04142232 2023-06-09,10:55:14.000,160,10989758,13285,0,1686308113,13135.555539460001,105.76719039000454,53565.04840944001 2023-06-09,10:55:15.000,160,10989757,12925,0,1686308114,13135.542066839997,105.7742395200039,53565.125267760006 2023-06-09,10:55:16.000,160,10989748,13165,0,1686308115,13135.548803149992,105.78128865000326,53565.14622912001 2023-06-09,10:55:17.000,160,10989757,13125,0,1686308116,13135.555539460001,105.76014125999791,53565.13225488 2023-06-09,10:55:18.000,160,10989711,13125,0,1686308117,13135.481440049996,105.78833778000262,53565.09033216 2023-06-09,10:55:19.000,160,10989773,13005,0,1686308118,13135.454494810001,105.7742395200039,53565.08334504 2023-06-09,10:55:20.000,160,10989747,13445,0,1686308119,13135.494912670001,105.7742395200039,53565.139242 2023-06-09,10:55:21.000,160,10989760,13085,0,1686308120,13135.461231119996,105.78128865000326,53565.11828064001 2023-06-09,10:55:22.000,160,10989748,13445,0,1686308121,13135.454494810001,105.79538691000198,53565.125267760006 2023-06-09,10:55:23.000,160,10989769,13165,0,1686308122,13135.39386802,105.80243604000134,53565.06238368 2023-06-09,10:55:24.000,160,10989729,13445,0,1686308123,13135.41407695,105.78833778000262,53565.06238368 2023-06-09,10:55:25.000,160,10989730,13085,0,1686308124,13135.474703740001,105.76014125999791,53565.104306400004 2023-06-09,10:55:26.000,160,10989725,13165,0,1686308125,13135.508385289992,105.76014125999791,53565.09731928001 2023-06-09,10:55:27.000,160,10989750,13085,0,1686308126,13135.542066839997,105.73899386999983,53565.16020336 2023-06-09,10:55:28.000,160,10989761,12805,0,1686308127,13135.542066839997,105.7107973500024,53565.125267760006 2023-06-09,10:55:29.000,160,10989734,13245,0,1686308128,13135.481440049996,105.73194474000047,53565.06238368 2023-06-09,10:55:30.000,160,10989760,12925,0,1686308129,13135.542066839997,105.73194474000047,53565.13225488 2023-06-09,10:55:31.000,160,10989708,13325,0,1686308130,13135.548803149992,105.71784648000175,53565.08334504 2023-06-09,10:55:32.000,160,10989746,13005,0,1686308131,13135.528594219992,105.6614534399996,53565.125267760006 2023-06-09,10:55:33.000,160,10989741,13285,0,1686308132,13135.501648979996,105.6614534399996,53565.06238368 2023-06-09,10:55:34.000,160,10989744,13205,0,1686308133,13135.555539460001,105.66850256999896,53565.09731928001 2023-06-09,10:55:35.000,160,10989729,13245,0,1686308134,13135.616166250002,105.63325692000217,53565.16719048001 2023-06-09,10:55:36.000,160,10989709,12965,0,1686308135,13135.670056729992,105.63325692000217,53565.09731928001 2023-06-09,10:55:37.000,160,10989727,12885,0,1686308136,13135.656584110002,105.62620779000281,53565.09731928001 2023-06-09,10:55:38.000,160,10989727,13085,0,1686308137,13135.670056729992,105.63325692000217,53565.09033216 2023-06-09,10:55:39.000,160,10989733,13125,0,1686308138,13135.595957320002,105.64030605000153,53565.06238368 2023-06-09,10:55:40.000,160,10989715,13165,0,1686308139,13135.643111489997,105.6614534399996,53565.08334504 2023-06-09,10:55:41.000,160,10989767,13245,0,1686308140,13135.710474589992,105.6614534399996,53565.104306400004 2023-06-09,10:55:42.000,160,10989744,13085,0,1686308141,13135.757628760002,105.68964996000432,53565.139242 2023-06-09,10:55:43.000,160,10989757,13365,0,1686308142,13135.697001970002,105.73194474000047,53565.13225488 2023-06-09,10:55:44.000,160,10989759,13005,0,1686308143,13135.737419830002,105.7107973500024,53565.11129352 2023-06-09,10:55:45.000,160,10989724,13445,0,1686308144,13135.764365069997,105.70374822000304,53565.13225488 2023-06-09,10:55:46.000,160,10989773,12965,0,1686308145,13135.723947209997,105.72489561000111,53565.104306400004 2023-06-09,10:55:47.000,160,10989787,13125,0,1686308146,13135.744156139997,105.7742395200039,53565.104306400004 2023-06-09,10:55:48.000,160,10989756,13205,0,1686308147,13135.643111489997,105.7742395200039,53565.04142232 2023-06-09,10:55:49.000,160,10989776,13045,0,1686308148,13135.649847799992,105.79538691000198,53565.08334504 2023-06-09,10:55:50.000,160,10989754,12845,0,1686308149,13135.710474589992,105.82358342999942,53565.18116472 2023-06-09,10:55:51.000,160,10989768,12765,0,1686308150,13135.723947209997,105.81653430000006,53565.20212608 2023-06-09,10:55:52.000,160,10989702,13005,0,1686308151,13135.717210900002,105.85177995000413,53565.14622912001 2023-06-09,10:55:53.000,160,10989769,13365,0,1686308152,13135.622902559997,105.86587821000285,53565.11828064001 2023-06-09,10:55:54.000,160,10989761,13325,0,1686308153,13135.649847799992,105.90112385999964,53565.07635792001 2023-06-09,10:55:55.000,160,10989765,12965,0,1686308154,13135.717210900002,105.92932038000436,53565.11129352 2023-06-09,10:55:56.000,160,10989763,13165,0,1686308155,13135.690265659992,105.92932038000436,53565.11129352 2023-06-09,10:55:57.000,160,10989731,12925,0,1686308156,13135.703738279997,105.87997647000157,53565.16719048001 2023-06-09,10:55:58.000,160,10989721,12965,0,1686308157,13135.643111489997,105.92932038000436,53565.16719048001 2023-06-09,10:55:59.000,160,10989743,13365,0,1686308158,13135.663320419997,105.90112385999964,53565.139242 2023-06-09,10:56:00.000,160,10989706,13205,0,1686308159,13135.697001970002,105.89407473000028,53565.16020336 2023-06-09,10:56:01.000,160,10989718,13125,0,1686308160,13135.663320419997,105.86587821000285,53565.14622912001 2023-06-09,10:56:02.000,160,10989734,13125,0,1686308161,13135.690265659992,105.8729273400022,53565.16020336 2023-06-09,10:56:03.000,160,10989730,13165,0,1686308162,13135.649847799992,105.88702560000092,53565.04840944001 2023-06-09,10:56:04.000,160,10989739,13205,0,1686308163,13135.629638869992,105.8729273400022,53565.06238368 2023-06-09,10:56:05.000,160,10989721,12765,0,1686308164,13135.730683519992,105.84473082000477,53565.174177600005 2023-06-09,10:56:06.000,160,10989759,13205,0,1686308165,13135.777837690002,105.91522211999836,53565.19513896001 2023-06-09,10:56:07.000,160,10989762,13005,0,1686308166,13135.784573999998,105.85882908000349,53565.174177600005 2023-06-09,10:56:08.000,160,10989781,13125,0,1686308167,13135.784573999998,105.87997647000157,53565.13225488 2023-06-09,10:56:09.000,160,10989709,12925,0,1686308168,13135.737419830002,105.86587821000285,53565.08334504 2023-06-09,10:56:10.000,160,10989688,12885,0,1686308169,13135.798046620002,105.86587821000285,53565.139242 2023-06-09,10:56:11.000,160,10989739,13085,0,1686308170,13135.811519239993,105.84473082000477,53565.125267760006 2023-06-09,10:56:12.000,160,10989707,13245,0,1686308171,13135.851937099993,105.8094851700007,53565.11828064001 2023-06-09,10:56:13.000,160,10989746,12885,0,1686308172,13135.845200789998,105.81653430000006,53565.11129352 2023-06-09,10:56:14.000,160,10989730,13085,0,1686308173,13135.858673409988,105.8094851700007,53565.15321624 2023-06-09,10:56:15.000,160,10989729,13125,0,1686308174,13135.932772819993,105.78833778000262,53565.223087440005 2023-06-09,10:56:16.000,160,10989737,13125,0,1686308175,13135.912563889993,105.76719039000454,53565.2091132 2023-06-09,10:56:17.000,160,10989743,13285,0,1686308176,13135.912563889993,105.76719039000454,53565.16719048001 2023-06-09,10:56:18.000,160,10989727,13125,0,1686308177,13135.905827579998,105.78128865000326,53565.18116472 2023-06-09,10:56:19.000,160,10989743,13285,0,1686308178,13135.878882339988,105.76014125999791,53565.125267760006 2023-06-09,10:56:20.000,160,10989737,13205,0,1686308179,13135.885618649998,105.80243604000134,53565.125267760006 2023-06-09,10:56:21.000,160,10989732,12925,0,1686308180,13135.926036509998,105.7742395200039,53565.15321624 2023-06-09,10:56:22.000,160,10989735,13045,0,1686308181,13135.966454369998,105.80243604000134,53565.237061679996 2023-06-09,10:56:23.000,160,10989741,13125,0,1686308182,13135.932772819993,105.78128865000326,53565.21610032001 2023-06-09,10:56:24.000,160,10989708,12965,0,1686308183,13135.892354959993,105.79538691000198,53565.174177600005 2023-06-09,10:56:25.000,160,10989748,12965,0,1686308184,13135.952981749993,105.83063255999878,53565.20212608 2023-06-09,10:56:26.000,160,10989739,13165,0,1686308185,13135.926036509998,105.78833778000262,53565.20212608 2023-06-09,10:56:27.000,160,10989715,13045,0,1686308186,13135.919300199988,105.81653430000006,53565.25103592 2023-06-09,10:56:28.000,160,10989739,12885,0,1686308187,13135.818255550003,105.83768168999813,53565.19513896001 2023-06-09,10:56:29.000,160,10989760,13005,0,1686308188,13135.818255550003,105.81653430000006,53565.18116472 2023-06-09,10:56:30.000,160,10989758,13125,0,1686308189,13135.939509129988,105.84473082000477,53565.25802304 2023-06-09,10:56:31.000,160,10989764,12925,0,1686308190,13135.899091269988,105.82358342999942,53565.292958640006 2023-06-09,10:56:32.000,160,10989739,13205,0,1686308191,13135.838464480003,105.81653430000006,53565.26501016001 2023-06-09,10:56:33.000,160,10989746,13405,0,1686308192,13135.784573999998,105.81653430000006,53565.23007456 2023-06-09,10:56:34.000,160,10989720,12965,0,1686308193,13135.811519239993,105.83768168999813,53565.2091132 2023-06-09,10:56:35.000,160,10989697,12925,0,1686308194,13135.798046620002,105.80243604000134,53565.23007456 2023-06-09,10:56:36.000,160,10989752,13205,0,1686308195,13135.791310309993,105.84473082000477,53565.23007456 2023-06-09,10:56:37.000,160,10989702,12885,0,1686308196,13135.784573999998,105.86587821000285,53565.2789844 2023-06-09,10:56:38.000,160,10989742,13125,0,1686308197,13135.771101379993,105.82358342999942,53565.28597152001 2023-06-09,10:56:39.000,160,10989767,13325,0,1686308198,13135.750892449993,105.86587821000285,53565.174177600005 2023-06-09,10:56:40.000,160,10989740,13205,0,1686308199,13135.777837690002,105.85882908000349,53565.26501016001 2023-06-09,10:56:41.000,160,10989778,13285,0,1686308200,13135.750892449993,105.86587821000285,53565.26501016001 2023-06-09,10:56:42.000,160,10989778,12925,0,1686308201,13135.757628760002,105.83063255999878,53565.24404880001 2023-06-09,10:56:43.000,160,10989748,13005,0,1686308202,13135.690265659992,105.83768168999813,53565.18116472 2023-06-09,10:56:44.000,160,10989765,12965,0,1686308203,13135.683529349997,105.82358342999942,53565.18815184 2023-06-09,10:56:45.000,160,10989679,13245,0,1686308204,13135.737419830002,105.82358342999942,53565.25103592 2023-06-09,10:56:46.000,160,10989748,13045,0,1686308205,13135.737419830002,105.82358342999942,53565.237061679996 2023-06-09,10:56:47.000,160,10989723,13125,0,1686308206,13135.750892449993,105.83063255999878,53565.237061679996 2023-06-09,10:56:48.000,160,10989736,13325,0,1686308207,13135.771101379993,105.80243604000134,53565.29994576 2023-06-09,10:56:49.000,160,10989774,13325,0,1686308208,13135.723947209997,105.7742395200039,53565.25103592 2023-06-09,10:56:50.000,160,10989718,13085,0,1686308209,13135.744156139997,105.75309212999855,53565.23007456 2023-06-09,10:56:51.000,160,10989749,13125,0,1686308210,13135.777837690002,105.76014125999791,53565.223087440005 2023-06-09,10:56:52.000,160,10989743,13085,0,1686308211,13135.777837690002,105.73194474000047,53565.25802304 2023-06-09,10:56:53.000,160,10989743,13165,0,1686308212,13135.744156139997,105.74604299999919,53565.18116472 2023-06-09,10:56:54.000,160,10989750,13165,0,1686308213,13135.737419830002,105.72489561000111,53565.174177600005 2023-06-09,10:56:55.000,160,10989735,13285,0,1686308214,13135.818255550003,105.68964996000432,53565.28597152001 2023-06-09,10:56:56.000,160,10989713,13085,0,1686308215,13135.831728169993,105.70374822000304,53565.26501016001 2023-06-09,10:56:57.000,160,10989753,13005,0,1686308216,13135.824991859998,105.70374822000304,53565.31392000001 2023-06-09,10:56:58.000,160,10989737,13365,0,1686308217,13135.798046620002,105.69669909000368,53565.237061679996 2023-06-09,10:56:59.000,160,10989755,13205,0,1686308218,13135.750892449993,105.70374822000304,53565.21610032001 2023-06-09,10:57:00.000,160,10989727,13245,0,1686308219,13135.757628760002,105.6614534399996,53565.20212608 2023-06-09,10:57:01.000,160,10989726,13005,0,1686308220,13135.831728169993,105.61915866000345,53565.26501016001 2023-06-09,10:57:02.000,160,10989701,13045,0,1686308221,13135.885618649998,105.61210953000409,53565.25103592 2023-06-09,10:57:03.000,160,10989735,13285,0,1686308222,13135.858673409988,105.60506040000473,53565.23007456 2023-06-09,10:57:04.000,160,10989770,12805,0,1686308223,13135.804782929998,105.61210953000409,53565.23007456 2023-06-09,10:57:05.000,160,10989702,13245,0,1686308224,13135.878882339988,105.5980112699981,53565.2091132 2023-06-09,10:57:06.000,160,10989761,13045,0,1686308225,13135.885618649998,105.59096213999874,53565.223087440005 2023-06-09,10:57:07.000,160,10989742,13285,0,1686308226,13135.865409719998,105.57686388000002,53565.292958640006 2023-06-09,10:57:08.000,160,10989759,13125,0,1686308227,13135.831728169993,105.59096213999874,53565.18815184 2023-06-09,10:57:09.000,160,10989742,13285,0,1686308228,13135.818255550003,105.57686388000002,53565.139242 2023-06-09,10:57:10.000,160,10989723,13085,0,1686308229,13135.878882339988,105.56981475000066,53565.174177600005 2023-06-09,10:57:11.000,160,10989736,13005,0,1686308230,13135.932772819993,105.5275199700045,53565.237061679996 2023-06-09,10:57:12.000,160,10989732,13125,0,1686308231,13135.926036509998,105.5275199700045,53565.271997280004 2023-06-09,10:57:13.000,160,10989722,12925,0,1686308232,13135.824991859998,105.53456910000386,53565.18815184 2023-06-09,10:57:14.000,160,10989709,13245,0,1686308233,13135.845200789998,105.53456910000386,53565.18815184 2023-06-09,10:57:15.000,160,10989715,13285,0,1686308234,13135.865409719998,105.56981475000066,53565.237061679996 2023-06-09,10:57:16.000,160,10989742,13045,0,1686308235,13135.899091269988,105.5627656200013,53565.23007456 2023-06-09,10:57:17.000,160,10989730,13205,0,1686308236,13135.845200789998,105.5627656200013,53565.18815184 2023-06-09,10:57:18.000,160,10989707,13125,0,1686308237,13135.811519239993,105.56981475000066,53565.18815184 2023-06-09,10:57:19.000,160,10989752,13205,0,1686308238,13135.771101379993,105.57686388000002,53565.19513896001 2023-06-09,10:57:20.000,160,10989755,13165,0,1686308239,13135.818255550003,105.60506040000473,53565.237061679996 2023-06-09,10:57:21.000,160,10989733,13125,0,1686308240,13135.798046620002,105.61210953000409,53565.223087440005 2023-06-09,10:57:22.000,160,10989725,13365,0,1686308241,13135.791310309993,105.61210953000409,53565.2091132 2023-06-09,10:57:23.000,160,10989739,13045,0,1686308242,13135.717210900002,105.61210953000409,53565.139242 2023-06-09,10:57:24.000,160,10989746,12605,0,1686308243,13135.710474589992,105.6614534399996,53565.16719048001 2023-06-09,10:57:25.000,160,10989768,13085,0,1686308244,13135.717210900002,105.6614534399996,53565.237061679996 2023-06-09,10:57:26.000,160,10989784,13085,0,1686308245,13135.717210900002,105.65440431000025,53565.23007456 2023-06-09,10:57:27.000,160,10989746,13085,0,1686308246,13135.690265659992,105.7107973500024,53565.26501016001 2023-06-09,10:57:28.000,160,10989766,12925,0,1686308247,13135.690265659992,105.68260082999768,53565.237061679996 2023-06-09,10:57:29.000,160,10989731,12925,0,1686308248,13135.636375180002,105.70374822000304,53565.19513896001 2023-06-09,10:57:30.000,160,10989725,13325,0,1686308249,13135.643111489997,105.69669909000368,53565.21610032001 2023-06-09,10:57:31.000,160,10989734,12885,0,1686308250,13135.622902559997,105.71784648000175,53565.18815184 2023-06-09,10:57:32.000,160,10989717,13125,0,1686308251,13135.609429939992,105.72489561000111,53565.25802304 2023-06-09,10:57:33.000,160,10989725,13045,0,1686308252,13135.535330530001,105.76719039000454,53565.19513896001 2023-06-09,10:57:34.000,160,10989779,13045,0,1686308253,13135.589221009992,105.75309212999855,53565.20212608 2023-06-09,10:57:35.000,160,10989721,13125,0,1686308254,13135.622902559997,105.71784648000175,53565.26501016001 2023-06-09,10:57:36.000,160,10989710,13245,0,1686308255,13135.575748390002,105.73899386999983,53565.2789844 2023-06-09,10:57:37.000,160,10989710,13165,0,1686308256,13135.595957320002,105.73899386999983,53565.26501016001 2023-06-09,10:57:38.000,160,10989722,13285,0,1686308257,13135.562275769997,105.71784648000175,53565.25103592 2023-06-09,10:57:39.000,160,10989755,13125,0,1686308258,13135.528594219992,105.73899386999983,53565.16020336 2023-06-09,10:57:40.000,160,10989801,13045,0,1686308259,13135.508385289992,105.69669909000368,53565.125267760006 2023-06-09,10:57:41.000,160,10989739,12765,0,1686308260,13135.575748390002,105.68260082999768,53565.23007456 2023-06-09,10:57:42.000,160,10989715,13285,0,1686308261,13135.609429939992,105.67555169999832,53565.223087440005 2023-06-09,10:57:43.000,160,10989779,12965,0,1686308262,13135.589221009992,105.66850256999896,53565.21610032001 2023-06-09,10:57:44.000,160,10989730,13045,0,1686308263,13135.542066839997,105.6614534399996,53565.19513896001 2023-06-09,10:57:45.000,160,10989736,13285,0,1686308264,13135.589221009992,105.6614534399996,53565.2091132 2023-06-09,10:57:46.000,160,10989713,13085,0,1686308265,13135.528594219992,105.5980112699981,53565.13225488 2023-06-09,10:57:47.000,160,10989759,13125,0,1686308266,13135.582484699997,105.61210953000409,53565.15321624 2023-06-09,10:57:48.000,160,10989758,13405,0,1686308267,13135.508385289992,105.59096213999874,53565.104306400004 2023-06-09,10:57:49.000,160,10989785,12925,0,1686308268,13135.589221009992,105.59096213999874,53565.125267760006 2023-06-09,10:57:50.000,160,10989741,13325,0,1686308269,13135.636375180002,105.56981475000066,53565.18815184 2023-06-09,10:57:51.000,160,10989712,12765,0,1686308270,13135.690265659992,105.55571649000194,53565.23007456 2023-06-09,10:57:52.000,160,10989811,13085,0,1686308271,13135.710474589992,105.51342170999851,53565.223087440005 2023-06-09,10:57:53.000,160,10989740,12885,0,1686308272,13135.663320419997,105.50637257999915,53565.13225488 2023-06-09,10:57:54.000,160,10989694,13005,0,1686308273,13135.697001970002,105.51342170999851,53565.15321624 2023-06-09,10:57:55.000,160,10989735,13165,0,1686308274,13135.710474589992,105.50637257999915,53565.14622912001 2023-06-09,10:57:56.000,160,10989753,12925,0,1686308275,13135.683529349997,105.45702867000364,53565.16020336 2023-06-09,10:57:57.000,160,10989712,12925,0,1686308276,13135.723947209997,105.43588127999828,53565.20212608 2023-06-09,10:57:58.000,160,10989715,13045,0,1686308277,13135.723947209997,105.43588127999828,53565.223087440005 2023-06-09,10:57:59.000,160,10989724,13445,0,1686308278,13135.730683519992,105.42178301999957,53565.139242 2023-06-09,10:58:00.000,160,10989727,13005,0,1686308279,13135.777837690002,105.45702867000364,53565.15321624 2023-06-09,10:58:01.000,160,10989732,13285,0,1686308280,13135.757628760002,105.40063563000149,53565.16719048001 2023-06-09,10:58:02.000,160,10989734,12925,0,1686308281,13135.818255550003,105.39358650000213,53565.16719048001 2023-06-09,10:58:03.000,160,10989766,13285,0,1686308282,13135.804782929998,105.40768476000085,53565.16020336 2023-06-09,10:58:04.000,160,10989724,13085,0,1686308283,13135.784573999998,105.40063563000149,53565.15321624 2023-06-09,10:58:05.000,160,10989731,13125,0,1686308284,13135.777837690002,105.42883214999893,53565.139242 2023-06-09,10:58:06.000,160,10989742,12965,0,1686308285,13135.818255550003,105.39358650000213,53565.18116472 2023-06-09,10:58:07.000,160,10989758,13325,0,1686308286,13135.838464480003,105.40063563000149,53565.15321624 2023-06-09,10:58:08.000,160,10989730,13125,0,1686308287,13135.851937099993,105.37243911000405,53565.174177600005 2023-06-09,10:58:09.000,160,10989733,13245,0,1686308288,13135.744156139997,105.4147338900002,53565.11828064001 2023-06-09,10:58:10.000,160,10989748,12965,0,1686308289,13135.744156139997,105.39358650000213,53565.16020336 2023-06-09,10:58:11.000,160,10989771,12845,0,1686308290,13135.750892449993,105.42178301999957,53565.104306400004 2023-06-09,10:58:12.000,160,10989734,13325,0,1686308291,13135.717210900002,105.38653737000277,53565.18815184 2023-06-09,10:58:13.000,160,10989770,12885,0,1686308292,13135.697001970002,105.40768476000085,53565.13225488 2023-06-09,10:58:14.000,160,10989774,13125,0,1686308293,13135.676793040002,105.43588127999828,53565.16020336 2023-06-09,10:58:15.000,160,10989763,12845,0,1686308294,13135.683529349997,105.42883214999893,53565.2091132 2023-06-09,10:58:16.000,160,10989761,12965,0,1686308295,13135.670056729992,105.43588127999828,53565.2091132 2023-06-09,10:58:17.000,160,10989740,12765,0,1686308296,13135.589221009992,105.47817606000172,53565.15321624 2023-06-09,10:58:18.000,160,10989733,13445,0,1686308297,13135.589221009992,105.47817606000172,53565.21610032001 2023-06-09,10:58:19.000,160,10989777,13005,0,1686308298,13135.521857909996,105.49932344999979,53565.08334504 2023-06-09,10:58:20.000,160,10989746,13125,0,1686308299,13135.535330530001,105.49227432000043,53565.15321624 2023-06-09,10:58:21.000,160,10989736,13045,0,1686308300,13135.562275769997,105.54866736000258,53565.16020336 2023-06-09,10:58:22.000,160,10989784,13085,0,1686308301,13135.555539460001,105.51342170999851,53565.18815184 2023-06-09,10:58:23.000,160,10989776,12925,0,1686308302,13135.501648979996,105.55571649000194,53565.139242 2023-06-09,10:58:24.000,160,10989692,13405,0,1686308303,13135.474703740001,105.5627656200013,53565.09731928001 2023-06-09,10:58:25.000,160,10989749,13525,0,1686308304,13135.474703740001,105.5980112699981,53565.139242 2023-06-09,10:58:26.000,160,10989773,13005,0,1686308305,13135.434285880001,105.58391300999938,53565.16020336 2023-06-09,10:58:27.000,160,10989734,13285,0,1686308306,13135.37365909,105.58391300999938,53565.139242 2023-06-09,10:58:28.000,160,10989750,12725,0,1686308307,13135.37365909,105.5627656200013,53565.13225488 2023-06-09,10:58:29.000,160,10989757,13045,0,1686308308,13135.366922779991,105.56981475000066,53565.11828064001 2023-06-09,10:58:30.000,160,10989747,13445,0,1686308309,13135.407340639991,105.56981475000066,53565.174177600005 2023-06-09,10:58:31.000,160,10989759,13285,0,1686308310,13135.427549569991,105.59096213999874,53565.18815184 2023-06-09,10:58:32.000,160,10989772,13205,0,1686308311,13135.467967429991,105.5627656200013,53565.19513896001 2023-06-09,10:58:33.000,160,10989721,12925,0,1686308312,13135.454494810001,105.58391300999938,53565.15321624 2023-06-09,10:58:34.000,160,10989752,13285,0,1686308313,13135.407340639991,105.5627656200013,53565.07635792001 2023-06-09,10:58:35.000,160,10989754,13365,0,1686308314,13135.434285880001,105.57686388000002,53565.11129352 2023-06-09,10:58:36.000,160,10989737,13325,0,1686308315,13135.474703740001,105.54866736000258,53565.20212608 2023-06-09,10:58:37.000,160,10989755,13125,0,1686308316,13135.474703740001,105.5627656200013,53565.21610032001 2023-06-09,10:58:38.000,160,10989717,13205,0,1686308317,13135.39386802,105.54161823000322,53565.09033216 2023-06-09,10:58:39.000,160,10989716,13285,0,1686308318,13135.508385289992,105.52047083999787,53565.174177600005 2023-06-09,10:58:40.000,160,10989724,13085,0,1686308319,13135.501648979996,105.51342170999851,53565.09033216 2023-06-09,10:58:41.000,160,10989738,13045,0,1686308320,13135.494912670001,105.5275199700045,53565.104306400004 2023-06-09,10:58:42.000,160,10989761,12925,0,1686308321,13135.548803149992,105.47817606000172,53565.125267760006 2023-06-09,10:58:43.000,160,10989727,12925,0,1686308322,13135.548803149992,105.50637257999915,53565.125267760006 2023-06-09,10:58:44.000,160,10989768,13205,0,1686308323,13135.521857909996,105.47112693000236,53565.06238368 2023-06-09,10:58:45.000,160,10989737,13125,0,1686308324,13135.515121600001,105.49932344999979,53565.08334504 2023-06-09,10:58:46.000,160,10989789,12885,0,1686308325,13135.609429939992,105.47112693000236,53565.11129352 2023-06-09,10:58:47.000,160,10989720,13005,0,1686308326,13135.602693629997,105.47112693000236,53565.14622912001 2023-06-09,10:58:48.000,160,10989758,13285,0,1686308327,13135.595957320002,105.47112693000236,53565.13225488 2023-06-09,10:58:49.000,160,10989755,13205,0,1686308328,13135.521857909996,105.464077800003,53565.0344352 2023-06-09,10:58:50.000,160,10989734,13205,0,1686308329,13135.629638869992,105.47817606000172,53565.06238368 2023-06-09,10:58:51.000,160,10989760,13245,0,1686308330,13135.622902559997,105.47817606000172,53565.09033216 2023-06-09,10:58:52.000,160,10989753,13125,0,1686308331,13135.602693629997,105.44293040999764,53565.09731928001 2023-06-09,10:58:53.000,160,10989749,13325,0,1686308332,13135.589221009992,105.42883214999893,53565.069370799996 2023-06-09,10:58:54.000,160,10989717,13365,0,1686308333,13135.602693629997,105.42178301999957,53565.09033216 2023-06-09,10:58:55.000,160,10989740,12885,0,1686308334,13135.629638869992,105.44293040999764,53565.104306400004 2023-06-09,10:58:56.000,160,10989735,12845,0,1686308335,13135.622902559997,105.42178301999957,53565.11129352 2023-06-09,10:58:57.000,160,10989722,13445,0,1686308336,13135.569012079992,105.40063563000149,53565.06238368 2023-06-09,10:58:58.000,160,10989729,13165,0,1686308337,13135.629638869992,105.40063563000149,53565.125267760006 2023-06-09,10:58:59.000,160,10989752,12925,0,1686308338,13135.501648979996,105.43588127999828,53565.07635792001 2023-06-09,10:59:00.000,160,10989745,13045,0,1686308339,13135.542066839997,105.43588127999828,53565.02744808001 2023-06-09,10:59:01.000,160,10989784,13165,0,1686308340,13135.555539460001,105.42883214999893,53565.125267760006 2023-06-09,10:59:02.000,160,10989720,13645,0,1686308341,13135.582484699997,105.42178301999957,53565.13225488 2023-06-09,10:59:03.000,160,10989735,13285,0,1686308342,13135.508385289992,105.42883214999893,53565.13225488 2023-06-09,10:59:04.000,160,10989742,13125,0,1686308343,13135.488176359991,105.3512917199987,53565.11129352 2023-06-09,10:59:05.000,160,10989750,12965,0,1686308344,13135.528594219992,105.3653899800047,53565.11828064001 2023-06-09,10:59:06.000,160,10989724,13285,0,1686308345,13135.515121600001,105.37948824000341,53565.16020336 2023-06-09,10:59:07.000,160,10989740,13405,0,1686308346,13135.454494810001,105.40063563000149,53565.11828064001 2023-06-09,10:59:08.000,160,10989769,13285,0,1686308347,13135.41407695,105.39358650000213,53565.055396560005 2023-06-09,10:59:09.000,160,10989746,13085,0,1686308348,13135.366922779991,105.44293040999764,53565.02744808001 2023-06-09,10:59:10.000,160,10989771,13325,0,1686308349,13135.35345016,105.38653737000277,53565.069370799996 2023-06-09,10:59:11.000,160,10989760,13045,0,1686308350,13135.407340639991,105.43588127999828,53565.18116472 2023-06-09,10:59:12.000,160,10989737,13085,0,1686308351,13135.366922779991,105.43588127999828,53565.13225488 2023-06-09,10:59:13.000,160,10989752,12925,0,1686308352,13135.339977539996,105.44997954000428,53565.11828064001 2023-06-09,10:59:14.000,160,10989740,13085,0,1686308353,13135.26587812999,105.47817606000172,53565.07635792001 2023-06-09,10:59:15.000,160,10989768,13085,0,1686308354,13135.22546026999,105.49227432000043,53565.02744808001 2023-06-09,10:59:16.000,160,10989753,12965,0,1686308355,13135.24566919999,105.49932344999979,53565.09731928001 2023-06-09,10:59:17.000,160,10989778,13125,0,1686308356,13135.218723959995,105.51342170999851,53565.09731928001 2023-06-09,10:59:18.000,160,10989751,13165,0,1686308357,13135.20525133999,105.48522519000107,53565.02744808001 2023-06-09,10:59:19.000,160,10989732,13045,0,1686308358,13135.198515029995,105.49227432000043,53565.06238368 2023-06-09,10:59:20.000,160,10989736,13125,0,1686308359,13135.20525133999,105.49932344999979,53565.069370799996 2023-06-09,10:59:21.000,160,10989742,13445,0,1686308360,13135.14462454999,105.49932344999979,53565.069370799996 2023-06-09,10:59:22.000,160,10989734,12965,0,1686308361,13135.17156979,105.53456910000386,53565.06238368 2023-06-09,10:59:23.000,160,10989751,13325,0,1686308362,13135.117679309995,105.51342170999851,53565.02744808001 2023-06-09,10:59:24.000,160,10989735,13285,0,1686308363,13135.137888239995,105.5275199700045,53565.02744808001 2023-06-09,10:59:25.000,160,10989738,12925,0,1686308364,13135.14462454999,105.5275199700045,53565.02046096 2023-06-09,10:59:26.000,160,10989732,12805,0,1686308365,13135.19177872,105.51342170999851,53565.069370799996 2023-06-09,10:59:27.000,160,10989699,13365,0,1686308366,13135.158097169995,105.54161823000322,53565.09731928001 2023-06-09,10:59:28.000,160,10989773,13365,0,1686308367,13135.19177872,105.53456910000386,53565.09033216 2023-06-09,10:59:29.000,160,10989751,13445,0,1686308368,13135.238932889995,105.53456910000386,53565.006486720005 2023-06-09,10:59:30.000,160,10989696,13285,0,1686308369,13135.19177872,105.55571649000194,53565.04142232 2023-06-09,10:59:31.000,160,10989746,12925,0,1686308370,13135.21198765,105.53456910000386,53565.04142232 2023-06-09,10:59:32.000,160,10989732,13125,0,1686308371,13135.259141819995,105.51342170999851,53565.104306400004 2023-06-09,10:59:33.000,160,10989765,13005,0,1686308372,13135.218723959995,105.54161823000322,53565.02744808001 2023-06-09,10:59:34.000,160,10989730,13125,0,1686308373,13135.299559679996,105.53456910000386,53565.02046096 2023-06-09,10:59:35.000,160,10989726,13445,0,1686308374,13135.299559679996,105.51342170999851,53564.99251248 2023-06-09,10:59:36.000,160,10989721,13045,0,1686308375,13135.299559679996,105.53456910000386,53564.94360264 2023-06-09,10:59:37.000,160,10989789,12765,0,1686308376,13135.339977539996,105.52047083999787,53564.95058976001 2023-06-09,10:59:38.000,160,10989695,13245,0,1686308377,13135.360186469996,105.52047083999787,53564.95058976001 2023-06-09,10:59:39.000,160,10989712,13125,0,1686308378,13135.380395399996,105.53456910000386,53564.936615520004 2023-06-09,10:59:40.000,160,10989732,13165,0,1686308379,13135.35345016,105.54866736000258,53564.901679919996 2023-06-09,10:59:41.000,160,10989756,13125,0,1686308380,13135.39386802,105.5627656200013,53564.88071856001 2023-06-09,10:59:42.000,160,10989720,12925,0,1686308381,13135.488176359991,105.5275199700045,53564.964564 2023-06-09,10:59:43.000,160,10989773,12925,0,1686308382,13135.481440049996,105.47817606000172,53564.97155112 2023-06-09,10:59:44.000,160,10989762,13085,0,1686308383,13135.494912670001,105.50637257999915,53564.92962840001 2023-06-09,10:59:45.000,160,10989745,13285,0,1686308384,13135.400604329996,105.5627656200013,53564.85975720001 2023-06-09,10:59:46.000,160,10989760,13205,0,1686308385,13135.488176359991,105.54161823000322,53564.91565416 2023-06-09,10:59:47.000,160,10989732,13245,0,1686308386,13135.508385289992,105.54866736000258,53564.98552536 2023-06-09,10:59:48.000,160,10989734,13205,0,1686308387,13135.501648979996,105.54866736000258,53564.936615520004 2023-06-09,10:59:49.000,160,10989763,13285,0,1686308388,13135.474703740001,105.54866736000258,53564.887705680005 2023-06-09,10:59:50.000,160,10989727,13445,0,1686308389,13135.555539460001,105.5275199700045,53565.01347384 2023-06-09,10:59:51.000,160,10989758,13165,0,1686308390,13135.542066839997,105.55571649000194,53564.98552536 2023-06-09,10:59:52.000,160,10989746,13205,0,1686308391,13135.528594219992,105.50637257999915,53564.97155112 2023-06-09,10:59:53.000,160,10989756,13565,0,1686308392,13135.461231119996,105.53456910000386,53564.92264128 2023-06-09,10:59:54.000,160,10989770,13125,0,1686308393,13135.494912670001,105.54161823000322,53564.94360264 2023-06-09,10:59:55.000,160,10989741,13285,0,1686308394,13135.521857909996,105.5275199700045,53564.936615520004 2023-06-09,10:59:56.000,160,10989722,13245,0,1686308395,13135.542066839997,105.50637257999915,53564.95058976001 2023-06-09,10:59:57.000,160,10989788,13245,0,1686308396,13135.481440049996,105.51342170999851,53564.92264128 2023-06-09,10:59:58.000,160,10989711,13005,0,1686308397,13135.535330530001,105.51342170999851,53564.95058976001 2023-06-09,10:59:59.000,160,10989706,13445,0,1686308398,13135.501648979996,105.53456910000386,53564.97155112 2023-06-09,11:00:00.000,160,10989755,13365,0,1686308399,13135.548803149992,105.48522519000107,53564.99251248 2023-06-09,11:00:01.000,160,10989788,13405,0,1686308400,13135.494912670001,105.48522519000107,53565.02744808001 2023-06-09,11:00:02.000,160,10989744,13165,0,1686308401,13135.481440049996,105.42883214999893,53564.957576880006 2023-06-09,11:00:03.000,160,10989763,13445,0,1686308402,13135.461231119996,105.43588127999828,53564.91565416 2023-06-09,11:00:04.000,160,10989777,13325,0,1686308403,13135.508385289992,105.42178301999957,53565.02046096 2023-06-09,11:00:05.000,160,10989781,13285,0,1686308404,13135.535330530001,105.44293040999764,53565.08334504 2023-06-09,11:00:06.000,160,10989757,12925,0,1686308405,13135.555539460001,105.42178301999957,53565.09731928001 2023-06-09,11:00:07.000,160,10989699,12925,0,1686308406,13135.542066839997,105.42178301999957,53565.069370799996 2023-06-09,11:00:08.000,160,10989763,13125,0,1686308407,13135.569012079992,105.40063563000149,53565.06238368 2023-06-09,11:00:09.000,160,10989715,13005,0,1686308408,13135.494912670001,105.44997954000428,53564.957576880006 2023-06-09,11:00:10.000,160,10989733,13245,0,1686308409,13135.474703740001,105.45702867000364,53565.01347384 2023-06-09,11:00:11.000,160,10989783,13205,0,1686308410,13135.521857909996,105.44293040999764,53565.06238368 2023-06-09,11:00:12.000,160,10989751,13005,0,1686308411,13135.474703740001,105.45702867000364,53565.07635792001 2023-06-09,11:00:13.000,160,10989728,13085,0,1686308412,13135.441022189996,105.44997954000428,53565.02744808001 2023-06-09,11:00:14.000,160,10989776,13325,0,1686308413,13135.434285880001,105.47112693000236,53565.02744808001 2023-06-09,11:00:15.000,160,10989720,12885,0,1686308414,13135.461231119996,105.44997954000428,53565.06238368 2023-06-09,11:00:16.000,160,10989730,13485,0,1686308415,13135.494912670001,105.42883214999893,53565.139242 2023-06-09,11:00:17.000,160,10989774,13045,0,1686308416,13135.454494810001,105.44997954000428,53565.11129352 2023-06-09,11:00:18.000,160,10989749,13005,0,1686308417,13135.41407695,105.42883214999893,53565.08334504 2023-06-09,11:00:19.000,160,10989728,12845,0,1686308418,13135.360186469996,105.464077800003,53565.0344352 2023-06-09,11:00:20.000,160,10989740,12925,0,1686308419,13135.407340639991,105.47817606000172,53565.04840944001 2023-06-09,11:00:21.000,160,10989755,13045,0,1686308420,13135.380395399996,105.48522519000107,53565.0344352 2023-06-09,11:00:22.000,160,10989770,13365,0,1686308421,13135.461231119996,105.51342170999851,53565.2091132 2023-06-09,11:00:23.000,160,10989713,13125,0,1686308422,13135.407340639991,105.48522519000107,53565.13225488 2023-06-09,11:00:24.000,160,10989760,13285,0,1686308423,13135.447758499991,105.47112693000236,53565.174177600005 2023-06-09,11:00:25.000,160,10989770,13285,0,1686308424,13135.39386802,105.47817606000172,53565.08334504 2023-06-09,11:00:26.000,160,10989787,13045,0,1686308425,13135.387131709991,105.47112693000236,53565.13225488 2023-06-09,11:00:27.000,160,10989743,12845,0,1686308426,13135.420813259996,105.50637257999915,53565.125267760006 2023-06-09,11:00:28.000,160,10989793,13045,0,1686308427,13135.37365909,105.50637257999915,53565.04142232 2023-06-09,11:00:29.000,160,10989732,12845,0,1686308428,13135.37365909,105.5275199700045,53565.02744808001 2023-06-09,11:00:30.000,160,10989776,13045,0,1686308429,13135.447758499991,105.51342170999851,53565.11828064001 2023-06-09,11:00:31.000,160,10989711,13205,0,1686308430,13135.461231119996,105.53456910000386,53565.16719048001 2023-06-09,11:00:32.000,160,10989722,13085,0,1686308431,13135.481440049996,105.52047083999787,53565.16719048001 2023-06-09,11:00:33.000,160,10989759,13365,0,1686308432,13135.441022189996,105.54161823000322,53565.08334504 2023-06-09,11:00:34.000,160,10989733,13005,0,1686308433,13135.488176359991,105.52047083999787,53565.11828064001 2023-06-09,11:00:35.000,160,10989762,13125,0,1686308434,13135.461231119996,105.5275199700045,53565.125267760006 2023-06-09,11:00:36.000,160,10989779,13285,0,1686308435,13135.501648979996,105.54161823000322,53565.13225488 2023-06-09,11:00:37.000,160,10989763,12965,0,1686308436,13135.481440049996,105.53456910000386,53565.15321624 2023-06-09,11:00:38.000,160,10989759,13125,0,1686308437,13135.467967429991,105.54866736000258,53565.139242 2023-06-09,11:00:39.000,160,10989760,13165,0,1686308438,13135.434285880001,105.56981475000066,53565.11828064001 2023-06-09,11:00:40.000,160,10989765,13205,0,1686308439,13135.521857909996,105.5627656200013,53565.14622912001 2023-06-09,11:00:41.000,160,10989784,13085,0,1686308440,13135.535330530001,105.56981475000066,53565.14622912001 2023-06-09,11:00:42.000,160,10989798,12925,0,1686308441,13135.528594219992,105.57686388000002,53565.11129352 2023-06-09,11:00:43.000,160,10989760,13005,0,1686308442,13135.461231119996,105.62620779000281,53565.06238368 2023-06-09,11:00:44.000,160,10989743,12965,0,1686308443,13135.481440049996,105.59096213999874,53565.11828064001 2023-06-09,11:00:45.000,160,10989766,12925,0,1686308444,13135.508385289992,105.59096213999874,53565.104306400004 2023-06-09,11:00:46.000,160,10989746,12765,0,1686308445,13135.555539460001,105.58391300999938,53565.13225488 2023-06-09,11:00:47.000,160,10989707,13325,0,1686308446,13135.515121600001,105.56981475000066,53565.11129352 2023-06-09,11:00:48.000,160,10989703,13365,0,1686308447,13135.535330530001,105.57686388000002,53565.16719048001 2023-06-09,11:00:49.000,160,10989784,12965,0,1686308448,13135.467967429991,105.5980112699981,53565.055396560005 2023-06-09,11:00:50.000,160,10989780,13285,0,1686308449,13135.488176359991,105.59096213999874,53565.11828064001 2023-06-09,11:00:51.000,160,10989771,13165,0,1686308450,13135.508385289992,105.61915866000345,53565.15321624 2023-06-09,11:00:52.000,160,10989717,13245,0,1686308451,13135.494912670001,105.63325692000217,53565.174177600005 2023-06-09,11:00:53.000,160,10989738,13005,0,1686308452,13135.427549569991,105.64030605000153,53565.09033216 2023-06-09,11:00:54.000,160,10989690,13085,0,1686308453,13135.481440049996,105.62620779000281,53565.09033216 2023-06-09,11:00:55.000,160,10989803,13165,0,1686308454,13135.542066839997,105.64030605000153,53565.18116472 2023-06-09,11:00:56.000,160,10989734,13245,0,1686308455,13135.548803149992,105.66850256999896,53565.139242 2023-06-09,11:00:57.000,160,10989754,13005,0,1686308456,13135.521857909996,105.62620779000281,53565.16020336 2023-06-09,11:00:58.000,160,10989727,13205,0,1686308457,13135.474703740001,105.63325692000217,53565.174177600005 2023-06-09,11:00:59.000,160,10989764,13125,0,1686308458,13135.441022189996,105.64030605000153,53565.055396560005 2023-06-09,11:01:00.000,160,10989723,13405,0,1686308459,13135.427549569991,105.59096213999874,53565.11129352 2023-06-09,11:01:01.000,160,10989696,12925,0,1686308460,13135.494912670001,105.60506040000473,53565.174177600005 2023-06-09,11:01:02.000,160,10989700,12885,0,1686308461,13135.535330530001,105.61210953000409,53565.174177600005 2023-06-09,11:01:03.000,160,10989713,13285,0,1686308462,13135.515121600001,105.58391300999938,53565.18815184 2023-06-09,11:01:04.000,160,10989709,13445,0,1686308463,13135.481440049996,105.59096213999874,53565.13225488 2023-06-09,11:01:05.000,160,10989774,13165,0,1686308464,13135.521857909996,105.58391300999938,53565.15321624 2023-06-09,11:01:06.000,160,10989724,13085,0,1686308465,13135.521857909996,105.56981475000066,53565.16020336 2023-06-09,11:01:07.000,160,10989719,13085,0,1686308466,13135.548803149992,105.58391300999938,53565.18116472 2023-06-09,11:01:08.000,160,10989766,13205,0,1686308467,13135.521857909996,105.54866736000258,53565.16719048001 2023-06-09,11:01:09.000,160,10989779,13005,0,1686308468,13135.548803149992,105.51342170999851,53565.2091132 2023-06-09,11:01:10.000,160,10989714,13285,0,1686308469,13135.582484699997,105.53456910000386,53565.20212608 2023-06-09,11:01:11.000,160,10989740,13165,0,1686308470,13135.569012079992,105.51342170999851,53565.237061679996 2023-06-09,11:01:12.000,160,10989713,12965,0,1686308471,13135.575748390002,105.54161823000322,53565.19513896001 2023-06-09,11:01:13.000,160,10989759,12925,0,1686308472,13135.542066839997,105.49932344999979,53565.16719048001 2023-06-09,11:01:14.000,160,10989765,13285,0,1686308473,13135.562275769997,105.5275199700045,53565.2091132 2023-06-09,11:01:15.000,160,10989740,12765,0,1686308474,13135.555539460001,105.52047083999787,53565.06238368 2023-06-09,11:01:16.000,160,10989743,13405,0,1686308475,13135.629638869992,105.54161823000322,53565.14622912001 2023-06-09,11:01:17.000,160,10989768,13285,0,1686308476,13135.629638869992,105.5275199700045,53565.20212608 2023-06-09,11:01:18.000,160,10989768,13205,0,1686308477,13135.575748390002,105.50637257999915,53565.20212608 2023-06-09,11:01:19.000,160,10989737,13085,0,1686308478,13135.609429939992,105.50637257999915,53565.174177600005 2023-06-09,11:01:20.000,160,10989761,13205,0,1686308479,13135.676793040002,105.50637257999915,53565.21610032001 2023-06-09,11:01:21.000,160,10989766,13165,0,1686308480,13135.622902559997,105.49932344999979,53565.18815184 2023-06-09,11:01:22.000,160,10989700,13205,0,1686308481,13135.656584110002,105.53456910000386,53565.23007456 2023-06-09,11:01:23.000,160,10989760,13285,0,1686308482,13135.629638869992,105.55571649000194,53565.11129352 2023-06-09,11:01:24.000,160,10989734,12885,0,1686308483,13135.643111489997,105.56981475000066,53565.13225488 2023-06-09,11:01:25.000,160,10989697,13205,0,1686308484,13135.683529349997,105.50637257999915,53565.139242 2023-06-09,11:01:26.000,160,10989742,12925,0,1686308485,13135.690265659992,105.53456910000386,53565.174177600005 2023-06-09,11:01:27.000,160,10989744,13005,0,1686308486,13135.710474589992,105.52047083999787,53565.24404880001 2023-06-09,11:01:28.000,160,10989711,13325,0,1686308487,13135.690265659992,105.57686388000002,53565.237061679996 2023-06-09,11:01:29.000,160,10989691,12845,0,1686308488,13135.656584110002,105.58391300999938,53565.14622912001 2023-06-09,11:01:30.000,160,10989732,13285,0,1686308489,13135.656584110002,105.5627656200013,53565.18116472 2023-06-09,11:01:31.000,160,10989734,13125,0,1686308490,13135.649847799992,105.60506040000473,53565.237061679996 2023-06-09,11:01:32.000,160,10989735,13125,0,1686308491,13135.643111489997,105.5627656200013,53565.18116472 2023-06-09,11:01:33.000,160,10989795,13325,0,1686308492,13135.582484699997,105.61915866000345,53565.21610032001 2023-06-09,11:01:34.000,160,10989770,13085,0,1686308493,13135.622902559997,105.61210953000409,53565.18116472 2023-06-09,11:01:35.000,160,10989757,13325,0,1686308494,13135.663320419997,105.60506040000473,53565.32090712 2023-06-09,11:01:36.000,160,10989721,13205,0,1686308495,13135.643111489997,105.61210953000409,53565.32090712 2023-06-09,11:01:37.000,160,10989725,13085,0,1686308496,13135.643111489997,105.63325692000217,53565.24404880001 2023-06-09,11:01:38.000,160,10989755,13125,0,1686308497,13135.616166250002,105.65440431000025,53565.20212608 2023-06-09,11:01:39.000,160,10989768,12925,0,1686308498,13135.562275769997,105.69669909000368,53565.15321624 2023-06-09,11:01:40.000,160,10989720,12965,0,1686308499,13135.548803149992,105.69669909000368,53565.16020336 2023-06-09,11:01:41.000,160,10989725,13125,0,1686308500,13135.595957320002,105.67555169999832,53565.271997280004 2023-06-09,11:01:42.000,160,10989789,13125,0,1686308501,13135.589221009992,105.68260082999768,53565.25103592 2023-06-09,11:01:43.000,160,10989732,13165,0,1686308502,13135.535330530001,105.68260082999768,53565.24404880001 2023-06-09,11:01:44.000,160,10989721,12965,0,1686308503,13135.542066839997,105.72489561000111,53565.25103592 2023-06-09,11:01:45.000,160,10989732,13205,0,1686308504,13135.535330530001,105.69669909000368,53565.19513896001 2023-06-09,11:01:46.000,160,10989747,13285,0,1686308505,13135.542066839997,105.72489561000111,53565.18815184 2023-06-09,11:01:47.000,160,10989753,13165,0,1686308506,13135.548803149992,105.7107973500024,53565.18116472 2023-06-09,11:01:48.000,160,10989759,13085,0,1686308507,13135.494912670001,105.71784648000175,53565.19513896001 2023-06-09,11:01:49.000,160,10989743,13205,0,1686308508,13135.501648979996,105.73194474000047,53565.174177600005 2023-06-09,11:01:50.000,160,10989713,13045,0,1686308509,13135.501648979996,105.73899386999983,53565.24404880001 2023-06-09,11:01:51.000,160,10989713,12925,0,1686308510,13135.562275769997,105.71784648000175,53565.32789424 2023-06-09,11:01:52.000,160,10989726,13005,0,1686308511,13135.542066839997,105.7107973500024,53565.30693288 2023-06-09,11:01:53.000,160,10989747,13205,0,1686308512,13135.548803149992,105.71784648000175,53565.237061679996 2023-06-09,11:01:54.000,160,10989727,12885,0,1686308513,13135.542066839997,105.73194474000047,53565.2091132 2023-06-09,11:01:55.000,160,10989721,13285,0,1686308514,13135.494912670001,105.73194474000047,53565.18116472 2023-06-09,11:01:56.000,160,10989732,12885,0,1686308515,13135.555539460001,105.75309212999855,53565.271997280004 2023-06-09,11:01:57.000,160,10989732,12925,0,1686308516,13135.569012079992,105.76014125999791,53565.25103592 2023-06-09,11:01:58.000,160,10989738,13005,0,1686308517,13135.521857909996,105.73899386999983,53565.21610032001 2023-06-09,11:01:59.000,160,10989719,13445,0,1686308518,13135.535330530001,105.72489561000111,53565.18815184 2023-06-09,11:02:00.000,160,10989745,12765,0,1686308519,13135.562275769997,105.68964996000432,53565.23007456 2023-06-09,11:02:01.000,160,10989738,13165,0,1686308520,13135.602693629997,105.71784648000175,53565.2789844 2023-06-09,11:02:02.000,160,10989744,13085,0,1686308521,13135.602693629997,105.70374822000304,53565.24404880001 2023-06-09,11:02:03.000,160,10989747,13125,0,1686308522,13135.683529349997,105.72489561000111,53565.25103592 2023-06-09,11:02:04.000,160,10989713,13085,0,1686308523,13135.589221009992,105.71784648000175,53565.2091132 2023-06-09,11:02:05.000,160,10989740,13085,0,1686308524,13135.636375180002,105.71784648000175,53565.223087440005 2023-06-09,11:02:06.000,160,10989694,12965,0,1686308525,13135.656584110002,105.68260082999768,53565.2789844 2023-06-09,11:02:07.000,160,10989744,12885,0,1686308526,13135.750892449993,105.6614534399996,53565.292958640006 2023-06-09,11:02:08.000,160,10989740,13445,0,1686308527,13135.717210900002,105.67555169999832,53565.29994576 2023-06-09,11:02:09.000,160,10989734,13045,0,1686308528,13135.670056729992,105.68260082999768,53565.24404880001 2023-06-09,11:02:10.000,160,10989758,13285,0,1686308529,13135.723947209997,105.64735518000089,53565.28597152001 2023-06-09,11:02:11.000,160,10989751,13245,0,1686308530,13135.710474589992,105.68260082999768,53565.23007456 2023-06-09,11:02:12.000,160,10989743,13045,0,1686308531,13135.771101379993,105.64735518000089,53565.32789424 2023-06-09,11:02:13.000,160,10989724,13125,0,1686308532,13135.764365069997,105.6614534399996,53565.25103592 2023-06-09,11:02:14.000,160,10989713,13125,0,1686308533,13135.798046620002,105.65440431000025,53565.271997280004 2023-06-09,11:02:15.000,160,10989734,13005,0,1686308534,13135.858673409988,105.68260082999768,53565.30693288 2023-06-09,11:02:16.000,160,10989705,12965,0,1686308535,13135.878882339988,105.65440431000025,53565.29994576 2023-06-09,11:02:17.000,160,10989764,13205,0,1686308536,13135.912563889993,105.67555169999832,53565.32789424 2023-06-09,11:02:18.000,160,10989757,13045,0,1686308537,13135.905827579998,105.66850256999896,53565.3488556 2023-06-09,11:02:19.000,160,10989775,12965,0,1686308538,13135.791310309993,105.7107973500024,53565.292958640006 2023-06-09,11:02:20.000,160,10989729,13165,0,1686308539,13135.798046620002,105.65440431000025,53565.237061679996 2023-06-09,11:02:21.000,160,10989730,13285,0,1686308540,13135.858673409988,105.68964996000432,53565.32090712 2023-06-09,11:02:22.000,160,10989732,13365,0,1686308541,13135.858673409988,105.69669909000368,53565.35584272 2023-06-09,11:02:23.000,160,10989754,12845,0,1686308542,13135.818255550003,105.69669909000368,53565.3488556 2023-06-09,11:02:24.000,160,10989749,13045,0,1686308543,13135.791310309993,105.69669909000368,53565.31392000001 2023-06-09,11:02:25.000,160,10989759,13245,0,1686308544,13135.798046620002,105.7107973500024,53565.2789844 2023-06-09,11:02:26.000,160,10989766,13165,0,1686308545,13135.824991859998,105.68964996000432,53565.35584272 2023-06-09,11:02:27.000,160,10989779,12965,0,1686308546,13135.798046620002,105.72489561000111,53565.341868480005 2023-06-09,11:02:28.000,160,10989752,12725,0,1686308547,13135.710474589992,105.7107973500024,53565.292958640006 2023-06-09,11:02:29.000,160,10989768,13205,0,1686308548,13135.744156139997,105.73194474000047,53565.26501016001 2023-06-09,11:02:30.000,160,10989723,12965,0,1686308549,13135.804782929998,105.68964996000432,53565.37680408 2023-06-09,11:02:31.000,160,10989730,13045,0,1686308550,13135.804782929998,105.73194474000047,53565.33488136001 2023-06-09,11:02:32.000,160,10989751,12965,0,1686308551,13135.798046620002,105.74604299999919,53565.32789424 2023-06-09,11:02:33.000,160,10989715,12765,0,1686308552,13135.730683519992,105.7742395200039,53565.292958640006 2023-06-09,11:02:34.000,160,10989731,13125,0,1686308553,13135.750892449993,105.73899386999983,53565.3488556 2023-06-09,11:02:35.000,160,10989767,13165,0,1686308554,13135.757628760002,105.72489561000111,53565.38379120001 2023-06-09,11:02:36.000,160,10989755,13085,0,1686308555,13135.703738279997,105.72489561000111,53565.36282984001 2023-06-09,11:02:37.000,160,10989748,12925,0,1686308556,13135.737419830002,105.71784648000175,53565.41173968001 2023-06-09,11:02:38.000,160,10989724,13005,0,1686308557,13135.697001970002,105.72489561000111,53565.32789424 2023-06-09,11:02:39.000,160,10989709,13125,0,1686308558,13135.697001970002,105.69669909000368,53565.3488556 2023-06-09,11:02:40.000,160,10989759,13085,0,1686308559,13135.744156139997,105.68260082999768,53565.404752559996 2023-06-09,11:02:41.000,160,10989717,12685,0,1686308560,13135.757628760002,105.69669909000368,53565.38379120001 2023-06-09,11:02:42.000,160,10989751,13445,0,1686308561,13135.723947209997,105.7107973500024,53565.38379120001 2023-06-09,11:02:43.000,160,10989724,13045,0,1686308562,13135.697001970002,105.69669909000368,53565.30693288 2023-06-09,11:02:44.000,160,10989748,13245,0,1686308563,13135.683529349997,105.69669909000368,53565.2789844 2023-06-09,11:02:45.000,160,10989748,13485,0,1686308564,13135.723947209997,105.6614534399996,53565.36981696 2023-06-09,11:02:46.000,160,10989715,13165,0,1686308565,13135.750892449993,105.68260082999768,53565.4187268 2023-06-09,11:02:47.000,160,10989704,13165,0,1686308566,13135.737419830002,105.68964996000432,53565.4187268 2023-06-09,11:02:48.000,160,10989759,13325,0,1686308567,13135.730683519992,105.68964996000432,53565.38379120001 2023-06-09,11:02:49.000,160,10989762,13405,0,1686308568,13135.663320419997,105.68260082999768,53565.32090712 2023-06-09,11:02:50.000,160,10989735,12965,0,1686308569,13135.717210900002,105.66850256999896,53565.37680408 2023-06-09,11:02:51.000,160,10989737,12805,0,1686308570,13135.717210900002,105.68260082999768,53565.41173968001 2023-06-09,11:02:52.000,160,10989749,13205,0,1686308571,13135.757628760002,105.63325692000217,53565.4187268 2023-06-09,11:02:53.000,160,10989794,13005,0,1686308572,13135.656584110002,105.68964996000432,53565.341868480005 2023-06-09,11:02:54.000,160,10989755,13245,0,1686308573,13135.757628760002,105.70374822000304,53565.35584272 2023-06-09,11:02:55.000,160,10989719,13125,0,1686308574,13135.791310309993,105.69669909000368,53565.42571392 2023-06-09,11:02:56.000,160,10989759,13125,0,1686308575,13135.784573999998,105.67555169999832,53565.43270104001 2023-06-09,11:02:57.000,160,10989750,12725,0,1686308576,13135.771101379993,105.66850256999896,53565.390778320005 2023-06-09,11:02:58.000,160,10989736,13085,0,1686308577,13135.764365069997,105.68964996000432,53565.38379120001 2023-06-09,11:02:59.000,160,10989754,13285,0,1686308578,13135.710474589992,105.7107973500024,53565.292958640006 2023-06-09,11:03:00.000,160,10989737,13365,0,1686308579,13135.757628760002,105.69669909000368,53565.37680408 2023-06-09,11:03:01.000,160,10989699,13005,0,1686308580,13135.777837690002,105.72489561000111,53565.41173968001 2023-06-09,11:03:02.000,160,10989742,13045,0,1686308581,13135.804782929998,105.71784648000175,53565.404752559996 2023-06-09,11:03:03.000,160,10989787,13165,0,1686308582,13135.764365069997,105.75309212999855,53565.37680408 2023-06-09,11:03:04.000,160,10989750,12925,0,1686308583,13135.791310309993,105.76719039000454,53565.341868480005 2023-06-09,11:03:05.000,160,10989731,13405,0,1686308584,13135.771101379993,105.74604299999919,53565.36981696 2023-06-09,11:03:06.000,160,10989751,12925,0,1686308585,13135.777837690002,105.73194474000047,53565.404752559996 2023-06-09,11:03:07.000,160,10989754,12925,0,1686308586,13135.730683519992,105.74604299999919,53565.404752559996 2023-06-09,11:03:08.000,160,10989770,12925,0,1686308587,13135.697001970002,105.74604299999919,53565.35584272 2023-06-09,11:03:09.000,160,10989725,12925,0,1686308588,13135.690265659992,105.76014125999791,53565.36981696 2023-06-09,11:03:10.000,160,10989771,13125,0,1686308589,13135.804782929998,105.73194474000047,53565.47462376 2023-06-09,11:03:11.000,160,10989788,13085,0,1686308590,13135.764365069997,105.80243604000134,53565.439688160004 2023-06-09,11:03:12.000,160,10989765,13125,0,1686308591,13135.784573999998,105.78833778000262,53565.404752559996 2023-06-09,11:03:13.000,160,10989721,13125,0,1686308592,13135.703738279997,105.82358342999942,53565.292958640006 2023-06-09,11:03:14.000,160,10989751,13445,0,1686308593,13135.730683519992,105.81653430000006,53565.37680408 2023-06-09,11:03:15.000,160,10989711,13205,0,1686308594,13135.737419830002,105.84473082000477,53565.36981696 2023-06-09,11:03:16.000,160,10989735,12925,0,1686308595,13135.683529349997,105.81653430000006,53565.37680408 2023-06-09,11:03:17.000,160,10989719,13125,0,1686308596,13135.723947209997,105.86587821000285,53565.404752559996 2023-06-09,11:03:18.000,160,10989728,13245,0,1686308597,13135.683529349997,105.92227124999772,53565.4187268 2023-06-09,11:03:19.000,160,10989756,12965,0,1686308598,13135.670056729992,105.87997647000157,53565.4187268 2023-06-09,11:03:20.000,160,10989731,13245,0,1686308599,13135.690265659992,105.87997647000157,53565.39776544 2023-06-09,11:03:21.000,160,10989764,12885,0,1686308600,13135.649847799992,105.92932038000436,53565.390778320005 2023-06-09,11:03:22.000,160,10989777,12765,0,1686308601,13135.636375180002,105.96456603000115,53565.41173968001 2023-06-09,11:03:23.000,160,10989772,12965,0,1686308602,13135.582484699997,105.96456603000115,53565.35584272 2023-06-09,11:03:24.000,160,10989734,13165,0,1686308603,13135.575748390002,105.97866428999987,53565.31392000001 2023-06-09,11:03:25.000,160,10989758,13445,0,1686308604,13135.595957320002,105.94341864000307,53565.404752559996 2023-06-09,11:03:26.000,160,10989736,13205,0,1686308605,13135.636375180002,105.96456603000115,53565.42571392 2023-06-09,11:03:27.000,160,10989704,13165,0,1686308606,13135.555539460001,106.01390994000394,53565.439688160004 2023-06-09,11:03:28.000,160,10989692,12925,0,1686308607,13135.595957320002,106.0209590700033,53565.45366240001 2023-06-09,11:03:29.000,160,10989771,13245,0,1686308608,13135.528594219992,106.04210646000138,53565.32090712 2023-06-09,11:03:30.000,160,10989757,13125,0,1686308609,13135.521857909996,106.0562047200001,53565.39776544 2023-06-09,11:03:31.000,160,10989786,13165,0,1686308610,13135.569012079992,106.07030297999881,53565.38379120001 2023-06-09,11:03:32.000,160,10989757,12925,0,1686308611,13135.555539460001,106.07030297999881,53565.36282984001 2023-06-09,11:03:33.000,160,10989733,13165,0,1686308612,13135.528594219992,106.09145037000417,53565.341868480005 2023-06-09,11:03:34.000,160,10989749,13085,0,1686308613,13135.575748390002,106.09849950000353,53565.38379120001 2023-06-09,11:03:35.000,160,10989740,12965,0,1686308614,13135.609429939992,106.11259776000225,53565.41173968001 2023-06-09,11:03:36.000,160,10989741,13125,0,1686308615,13135.636375180002,106.10554863000289,53565.45366240001 2023-06-09,11:03:37.000,160,10989753,13125,0,1686308616,13135.629638869992,106.08440124000481,53565.47462376 2023-06-09,11:03:38.000,160,10989750,13285,0,1686308617,13135.676793040002,106.10554863000289,53565.390778320005 2023-06-09,11:03:39.000,160,10989745,13325,0,1686308618,13135.622902559997,106.10554863000289,53565.390778320005 2023-06-09,11:03:40.000,160,10989719,13245,0,1686308619,13135.636375180002,106.14079427999968,53565.32090712 2023-06-09,11:03:41.000,160,10989732,13125,0,1686308620,13135.676793040002,106.10554863000289,53565.404752559996 2023-06-09,11:03:42.000,160,10989713,13085,0,1686308621,13135.777837690002,106.08440124000481,53565.41173968001 2023-06-09,11:03:43.000,160,10989721,13045,0,1686308622,13135.777837690002,106.12669602000096,53565.38379120001 2023-06-09,11:03:44.000,160,10989737,13005,0,1686308623,13135.784573999998,106.09849950000353,53565.39776544 2023-06-09,11:03:45.000,160,10989797,12845,0,1686308624,13135.784573999998,106.09849950000353,53565.36282984001 2023-06-09,11:03:46.000,160,10989778,13005,0,1686308625,13135.845200789998,106.10554863000289,53565.39776544 2023-06-09,11:03:47.000,160,10989784,13085,0,1686308626,13135.878882339988,106.09145037000417,53565.341868480005 2023-06-09,11:03:48.000,160,10989787,13085,0,1686308627,13135.872146029993,106.07030297999881,53565.3488556 2023-06-09,11:03:49.000,160,10989701,13285,0,1686308628,13135.865409719998,106.07735210999817,53565.390778320005 2023-06-09,11:03:50.000,160,10989740,13245,0,1686308629,13135.993399609994,106.03505733000202,53565.404752559996 2023-06-09,11:03:51.000,160,10989694,13245,0,1686308630,13136.000135919989,106.02800820000266,53565.43270104001 2023-06-09,11:03:52.000,160,10989746,12885,0,1686308631,13136.020344849989,106.0562047200001,53565.47462376 2023-06-09,11:03:53.000,160,10989723,13125,0,1686308632,13135.932772819993,106.06325384999946,53565.37680408 2023-06-09,11:03:54.000,160,10989732,12925,0,1686308633,13136.020344849989,106.06325384999946,53565.41173968001 2023-06-09,11:03:55.000,160,10989720,13045,0,1686308634,13136.080971639989,106.04210646000138,53565.439688160004 2023-06-09,11:03:56.000,160,10989729,12925,0,1686308635,13136.107916879999,106.04210646000138,53565.42571392 2023-06-09,11:03:57.000,160,10989748,13005,0,1686308636,13136.107916879999,106.03505733000202,53565.460649520006 2023-06-09,11:03:58.000,160,10989710,13125,0,1686308637,13136.094444259994,105.99981167999795,53565.41173968001 2023-06-09,11:03:59.000,160,10989737,13005,0,1686308638,13136.128125809999,106.03505733000202,53565.4187268 2023-06-09,11:04:00.000,160,10989751,13285,0,1686308639,13136.1887526,106.02800820000266,53565.48161088001 2023-06-09,11:04:01.000,160,10989723,13205,0,1686308640,13136.1887526,106.04915559000074,53565.46763664 2023-06-09,11:04:02.000,160,10989741,13045,0,1686308641,13136.20896153,106.03505733000202,53565.49558512 2023-06-09,11:04:03.000,160,10989743,13165,0,1686308642,13136.134862119994,106.0562047200001,53565.37680408 2023-06-09,11:04:04.000,160,10989734,13005,0,1686308643,13136.12138949999,106.04210646000138,53565.390778320005 2023-06-09,11:04:05.000,160,10989762,12925,0,1686308644,13136.16180735999,106.0562047200001,53565.53750784 2023-06-09,11:04:06.000,160,10989790,13045,0,1686308645,13136.20222521999,106.0209590700033,53565.56545632 2023-06-09,11:04:07.000,160,10989712,13245,0,1686308646,13136.195488909994,106.06325384999946,53565.53052072001 2023-06-09,11:04:08.000,160,10989775,13245,0,1686308647,13136.195488909994,106.09849950000353,53565.53750784 2023-06-09,11:04:09.000,160,10989740,13245,0,1686308648,13136.107916879999,106.07030297999881,53565.46763664 2023-06-09,11:04:10.000,160,10989749,12965,0,1686308649,13136.101180569989,106.07735210999817,53565.509559360005 2023-06-09,11:04:11.000,160,10989756,13285,0,1686308650,13136.107916879999,106.11259776000225,53565.488598 2023-06-09,11:04:12.000,160,10989742,13405,0,1686308651,13136.047290089999,106.10554863000289,53565.51654648 2023-06-09,11:04:13.000,160,10989684,13525,0,1686308652,13135.986663299998,106.1196468900016,53565.460649520006 2023-06-09,11:04:14.000,160,10989744,13085,0,1686308653,13135.966454369998,106.14079427999968,53565.50257224001 2023-06-09,11:04:15.000,160,10989730,13285,0,1686308654,13136.000135919989,106.1196468900016,53565.54449496 2023-06-09,11:04:16.000,160,10989726,13005,0,1686308655,13135.959718059989,106.14784340999904,53565.5235336 2023-06-09,11:04:17.000,160,10989760,13125,0,1686308656,13135.932772819993,106.14079427999968,53565.5235336 2023-06-09,11:04:18.000,160,10989745,13165,0,1686308657,13135.858673409988,106.14079427999968,53565.43270104001 2023-06-09,11:04:19.000,160,10989781,12925,0,1686308658,13135.784573999998,106.16194166999776,53565.38379120001 2023-06-09,11:04:20.000,160,10989723,12885,0,1686308659,13135.804782929998,106.14784340999904,53565.439688160004 2023-06-09,11:04:21.000,160,10989743,13525,0,1686308660,13135.831728169993,106.1548925399984,53565.46763664 2023-06-09,11:04:22.000,160,10989722,13285,0,1686308661,13135.838464480003,106.1689908000044,53565.558469200005 2023-06-09,11:04:23.000,160,10989719,13005,0,1686308662,13135.811519239993,106.18308906000311,53565.57943056001 2023-06-09,11:04:24.000,160,10989750,13045,0,1686308663,13135.824991859998,106.19013819000247,53565.488598 2023-06-09,11:04:25.000,160,10989747,13085,0,1686308664,13135.750892449993,106.1689908000044,53565.49558512 2023-06-09,11:04:26.000,160,10989749,13085,0,1686308665,13135.784573999998,106.18308906000311,53565.460649520006 2023-06-09,11:04:27.000,160,10989723,13085,0,1686308666,13135.784573999998,106.22538383999927,53565.47462376 2023-06-09,11:04:28.000,160,10989739,13285,0,1686308667,13135.697001970002,106.22538383999927,53565.45366240001 2023-06-09,11:04:29.000,160,10989747,13085,0,1686308668,13135.730683519992,106.21833470999991,53565.47462376 2023-06-09,11:04:30.000,160,10989734,12965,0,1686308669,13135.784573999998,106.17603993000375,53565.558469200005 2023-06-09,11:04:31.000,160,10989751,13205,0,1686308670,13135.818255550003,106.1689908000044,53565.54449496 2023-06-09,11:04:32.000,160,10989705,13205,0,1686308671,13135.831728169993,106.17603993000375,53565.5235336 2023-06-09,11:04:33.000,160,10989758,12885,0,1686308672,13135.777837690002,106.1689908000044,53565.38379120001 2023-06-09,11:04:34.000,160,10989733,13205,0,1686308673,13135.798046620002,106.19013819000247,53565.404752559996 2023-06-09,11:04:35.000,160,10989743,13085,0,1686308674,13135.804782929998,106.1689908000044,53565.439688160004 2023-06-09,11:04:36.000,160,10989715,13245,0,1686308675,13135.892354959993,106.14784340999904,53565.49558512 2023-06-09,11:04:37.000,160,10989756,13085,0,1686308676,13135.858673409988,106.14079427999968,53565.47462376 2023-06-09,11:04:38.000,160,10989732,13365,0,1686308677,13135.966454369998,106.12669602000096,53565.488598 2023-06-09,11:04:39.000,160,10989748,13005,0,1686308678,13135.939509129988,106.11259776000225,53565.509559360005 2023-06-09,11:04:40.000,160,10989749,13045,0,1686308679,13135.959718059989,106.12669602000096,53565.50257224001 2023-06-09,11:04:41.000,160,10989779,12845,0,1686308680,13135.926036509998,106.1689908000044,53565.48161088001 2023-06-09,11:04:42.000,160,10989778,13005,0,1686308681,13135.973190679993,106.13374515000032,53565.460649520006 2023-06-09,11:04:43.000,160,10989781,13045,0,1686308682,13136.006872229998,106.12669602000096,53565.49558512 2023-06-09,11:04:44.000,160,10989786,13245,0,1686308683,13136.006872229998,106.16194166999776,53565.50257224001 2023-06-09,11:04:45.000,160,10989760,13165,0,1686308684,13135.986663299998,106.14079427999968,53565.460649520006 2023-06-09,11:04:46.000,160,10989763,13125,0,1686308685,13136.033817469994,106.14079427999968,53565.488598 2023-06-09,11:04:47.000,160,10989751,13205,0,1686308686,13136.054026399994,106.13374515000032,53565.558469200005 2023-06-09,11:04:48.000,160,10989769,13205,0,1686308687,13136.054026399994,106.1548925399984,53565.51654648 2023-06-09,11:04:49.000,160,10989767,13245,0,1686308688,13135.993399609994,106.17603993000375,53565.44667528 2023-06-09,11:04:50.000,160,10989729,13285,0,1686308689,13136.013608539994,106.20423645000119,53565.46763664 2023-06-09,11:04:51.000,160,10989753,13445,0,1686308690,13136.040553779989,106.20423645000119,53565.46763664 2023-06-09,11:04:52.000,160,10989718,13285,0,1686308691,13136.027081159998,106.23948209999799,53565.509559360005 2023-06-09,11:04:53.000,160,10989741,12925,0,1686308692,13135.966454369998,106.22538383999927,53565.45366240001 2023-06-09,11:04:54.000,160,10989703,12925,0,1686308693,13135.993399609994,106.26062949000334,53565.460649520006 2023-06-09,11:04:55.000,160,10989707,12885,0,1686308694,13136.033817469994,106.3029242699995,53565.5235336 2023-06-09,11:04:56.000,160,10989748,13325,0,1686308695,13136.013608539994,106.27472775000206,53565.51654648 2023-06-09,11:04:57.000,160,10989757,13005,0,1686308696,13136.006872229998,106.3029242699995,53565.54449496 2023-06-09,11:04:58.000,160,10989729,13125,0,1686308697,13135.959718059989,106.33816992000357,53565.572443439996 2023-06-09,11:04:59.000,160,10989744,13085,0,1686308698,13135.912563889993,106.31702252999821,53565.51654648 2023-06-09,11:05:00.000,160,10989731,12925,0,1686308699,13135.919300199988,106.35226818000228,53565.53052072001 2023-06-09,11:05:01.000,160,10989780,13485,0,1686308700,13135.959718059989,106.34521905000292,53565.53750784 2023-06-09,11:05:02.000,160,10989735,13205,0,1686308701,13135.993399609994,106.34521905000292,53565.54449496 2023-06-09,11:05:03.000,160,10989781,13245,0,1686308702,13135.926036509998,106.37341557000036,53565.48161088001 2023-06-09,11:05:04.000,160,10989771,13085,0,1686308703,13135.959718059989,106.35931731000164,53565.53052072001 2023-06-09,11:05:05.000,160,10989765,13125,0,1686308704,13135.946245439998,106.39456295999844,53565.56545632 2023-06-09,11:05:06.000,160,10989781,13005,0,1686308705,13135.973190679993,106.35226818000228,53565.558469200005 2023-06-09,11:05:07.000,160,10989783,13085,0,1686308706,13135.952981749993,106.38046469999972,53565.5934048 2023-06-09,11:05:08.000,160,10989742,13005,0,1686308707,13135.899091269988,106.41571035000379,53565.56545632 2023-06-09,11:05:09.000,160,10989759,13125,0,1686308708,13135.899091269988,106.42275948000315,53565.53750784 2023-06-09,11:05:10.000,160,10989779,13285,0,1686308709,13136.000135919989,106.4016120899978,53565.628340400006 2023-06-09,11:05:11.000,160,10989779,13005,0,1686308710,13135.939509129988,106.41571035000379,53565.5934048 2023-06-09,11:05:12.000,160,10989709,13005,0,1686308711,13135.946245439998,106.45800512999995,53565.60039192001 2023-06-09,11:05:13.000,160,10989749,12845,0,1686308712,13135.899091269988,106.40866122000443,53565.54449496 2023-06-09,11:05:14.000,160,10989754,13285,0,1686308713,13135.905827579998,106.45095600000059,53565.51654648 2023-06-09,11:05:15.000,160,10989757,13085,0,1686308714,13135.926036509998,106.42275948000315,53565.60039192001 2023-06-09,11:05:16.000,160,10989759,13085,0,1686308715,13135.912563889993,106.42275948000315,53565.60039192001 2023-06-09,11:05:17.000,160,10989713,13165,0,1686308716,13135.905827579998,106.40866122000443,53565.62135328001 2023-06-09,11:05:18.000,160,10989776,12925,0,1686308717,13135.919300199988,106.4650542599993,53565.55148208001 2023-06-09,11:05:19.000,160,10989737,13165,0,1686308718,13135.946245439998,106.43685774000187,53565.628340400006 2023-06-09,11:05:20.000,160,10989747,13285,0,1686308719,13135.993399609994,106.42980861000251,53565.65628888 2023-06-09,11:05:21.000,160,10989731,13365,0,1686308720,13135.952981749993,106.38046469999972,53565.607379040004 2023-06-09,11:05:22.000,160,10989727,13165,0,1686308721,13135.959718059989,106.42980861000251,53565.60039192001 2023-06-09,11:05:23.000,160,10989729,12885,0,1686308722,13135.946245439998,106.38046469999972,53565.56545632 2023-06-09,11:05:24.000,160,10989752,13325,0,1686308723,13135.919300199988,106.42980861000251,53565.53052072001 2023-06-09,11:05:25.000,160,10989756,13125,0,1686308724,13135.912563889993,106.42980861000251,53565.53750784 2023-06-09,11:05:26.000,160,10989789,13005,0,1686308725,13136.000135919989,106.41571035000379,53565.64231464 2023-06-09,11:05:27.000,160,10989782,13205,0,1686308726,13136.027081159998,106.42275948000315,53565.62135328001 2023-06-09,11:05:28.000,160,10989779,13205,0,1686308727,13136.006872229998,106.44390687000123,53565.57943056001 2023-06-09,11:05:29.000,160,10989782,13085,0,1686308728,13136.000135919989,106.47210338999867,53565.54449496 2023-06-09,11:05:30.000,160,10989764,12925,0,1686308729,13136.013608539994,106.4016120899978,53565.56545632 2023-06-09,11:05:31.000,160,10989755,12965,0,1686308730,13136.054026399994,106.40866122000443,53565.63532752 2023-06-09,11:05:32.000,160,10989746,13205,0,1686308731,13136.060762709989,106.42980861000251,53565.628340400006 2023-06-09,11:05:33.000,160,10989727,12965,0,1686308732,13136.027081159998,106.44390687000123,53565.663276 2023-06-09,11:05:34.000,160,10989766,12885,0,1686308733,13136.060762709989,106.47915251999802,53565.5934048 2023-06-09,11:05:35.000,160,10989751,12965,0,1686308734,13136.128125809999,106.47915251999802,53565.71218584 2023-06-09,11:05:36.000,160,10989726,12925,0,1686308735,13136.094444259994,106.45800512999995,53565.726160080005 2023-06-09,11:05:37.000,160,10989753,13125,0,1686308736,13136.087707949999,106.48620165000466,53565.69821160001 2023-06-09,11:05:38.000,160,10989717,12965,0,1686308737,13136.128125809999,106.50029991000338,53565.67026312001 2023-06-09,11:05:39.000,160,10989769,12965,0,1686308738,13136.094444259994,106.52144730000146,53565.62135328001 2023-06-09,11:05:40.000,160,10989775,13325,0,1686308739,13136.047290089999,106.5143981700021,53565.63532752 2023-06-09,11:05:41.000,160,10989734,13165,0,1686308740,13136.107916879999,106.48620165000466,53565.67026312001 2023-06-09,11:05:42.000,160,10989745,13005,0,1686308741,13136.14159842999,106.5143981700021,53565.71218584 2023-06-09,11:05:43.000,160,10989732,13245,0,1686308742,13136.134862119994,106.54964381999889,53565.68423736 2023-06-09,11:05:44.000,160,10989701,12925,0,1686308743,13136.155071049994,106.57079121000424,53565.64930176001 2023-06-09,11:05:45.000,160,10989749,13485,0,1686308744,13136.1887526,106.54964381999889,53565.69821160001 2023-06-09,11:05:46.000,160,10989756,12925,0,1686308745,13136.175279979994,106.56374208000489,53565.70519872 2023-06-09,11:05:47.000,160,10989755,13125,0,1686308746,13136.16180735999,106.54964381999889,53565.67026312001 2023-06-09,11:05:48.000,160,10989728,12845,0,1686308747,13136.12138949999,106.54259468999953,53565.677250240005 2023-06-09,11:05:49.000,160,10989751,13005,0,1686308748,13136.168543669999,106.55669294999825,53565.69122448 2023-06-09,11:05:50.000,160,10989712,13325,0,1686308749,13136.20222521999,106.53554556000017,53565.775069920004 2023-06-09,11:05:51.000,160,10989724,13085,0,1686308750,13136.195488909994,106.52144730000146,53565.81699264001 2023-06-09,11:05:52.000,160,10989690,12965,0,1686308751,13136.215697839994,106.50734904000274,53565.7331472 2023-06-09,11:05:53.000,160,10989786,13085,0,1686308752,13136.175279979994,106.5143981700021,53565.663276 2023-06-09,11:05:54.000,160,10989756,13125,0,1686308753,13136.20896153,106.47210338999867,53565.71218584 2023-06-09,11:05:55.000,160,10989743,13365,0,1686308754,13136.20222521999,106.5143981700021,53565.68423736 2023-06-09,11:05:56.000,160,10989748,13125,0,1686308755,13136.175279979994,106.48620165000466,53565.71218584 2023-06-09,11:05:57.000,160,10989744,13005,0,1686308756,13136.175279979994,106.47915251999802,53565.71218584 2023-06-09,11:05:58.000,160,10989733,13165,0,1686308757,13136.155071049994,106.5143981700021,53565.71917296001 2023-06-09,11:05:59.000,160,10989806,13165,0,1686308758,13136.16180735999,106.52849643000081,53565.677250240005 2023-06-09,11:06:00.000,160,10989719,13085,0,1686308759,13136.1887526,106.50734904000274,53565.7331472 2023-06-09,11:06:01.000,160,10989810,13125,0,1686308760,13136.168543669999,106.50029991000338,53565.74712144001 2023-06-09,11:06:02.000,160,10989767,12765,0,1686308761,13136.175279979994,106.47915251999802,53565.726160080005 2023-06-09,11:06:03.000,160,10989697,13005,0,1686308762,13136.114653189994,106.52144730000146,53565.68423736 2023-06-09,11:06:04.000,160,10989751,13205,0,1686308763,13136.080971639989,106.50734904000274,53565.65628888 2023-06-09,11:06:05.000,160,10989743,13005,0,1686308764,13136.107916879999,106.50029991000338,53565.71218584 2023-06-09,11:06:06.000,160,10989736,13045,0,1686308765,13136.12138949999,106.52144730000146,53565.75410856 2023-06-09,11:06:07.000,160,10989765,13205,0,1686308766,13136.16180735999,106.53554556000017,53565.775069920004 2023-06-09,11:06:08.000,160,10989733,13205,0,1686308767,13136.134862119994,106.48620165000466,53565.75410856 2023-06-09,11:06:09.000,160,10989744,13285,0,1686308768,13136.128125809999,106.52144730000146,53565.74712144001 2023-06-09,11:06:10.000,160,10989733,13085,0,1686308769,13136.074235329994,106.50029991000338,53565.663276 2023-06-09,11:06:11.000,160,10989774,13005,0,1686308770,13136.087707949999,106.5143981700021,53565.69122448 2023-06-09,11:06:12.000,160,10989707,13285,0,1686308771,13136.12138949999,106.49325078000402,53565.78205704 2023-06-09,11:06:13.000,160,10989707,13005,0,1686308772,13136.134862119994,106.50029991000338,53565.76808280001 2023-06-09,11:06:14.000,160,10989753,12965,0,1686308773,13136.114653189994,106.53554556000017,53565.78904416001 2023-06-09,11:06:15.000,160,10989743,13165,0,1686308774,13136.114653189994,106.50029991000338,53565.775069920004 2023-06-09,11:06:16.000,160,10989722,13165,0,1686308775,13136.16180735999,106.50734904000274,53565.83795400001 2023-06-09,11:06:17.000,160,10989728,13085,0,1686308776,13136.134862119994,106.5143981700021,53565.81699264001 2023-06-09,11:06:18.000,160,10989722,13085,0,1686308777,13136.16180735999,106.49325078000402,53565.844941120005 2023-06-09,11:06:19.000,160,10989767,13285,0,1686308778,13136.148334739999,106.52144730000146,53565.726160080005 2023-06-09,11:06:20.000,160,10989723,13285,0,1686308779,13136.148334739999,106.49325078000402,53565.71917296001 2023-06-09,11:06:21.000,160,10989762,12965,0,1686308780,13136.20222521999,106.50734904000274,53565.78904416001 2023-06-09,11:06:22.000,160,10989733,13125,0,1686308781,13136.28306093999,106.47915251999802,53565.83096688 2023-06-09,11:06:23.000,160,10989741,13085,0,1686308782,13136.30326986999,106.47210338999867,53565.844941120005 2023-06-09,11:06:24.000,160,10989770,12925,0,1686308783,13136.32347879999,106.47915251999802,53565.85192824 2023-06-09,11:06:25.000,160,10989717,13085,0,1686308784,13136.22917046,106.47915251999802,53565.76808280001 2023-06-09,11:06:26.000,160,10989758,12925,0,1686308785,13136.32347879999,106.48620165000466,53565.76808280001 2023-06-09,11:06:27.000,160,10989773,13005,0,1686308786,13136.35042404,106.50734904000274,53565.844941120005 2023-06-09,11:06:28.000,160,10989745,12885,0,1686308787,13136.31000618,106.52144730000146,53565.78205704 2023-06-09,11:06:29.000,160,10989741,13445,0,1686308788,13136.30326986999,106.48620165000466,53565.775069920004 2023-06-09,11:06:30.000,160,10989742,13125,0,1686308789,13136.34368772999,106.5143981700021,53565.78904416001 2023-06-09,11:06:31.000,160,10989745,12965,0,1686308790,13136.397578209995,106.44390687000123,53565.83096688 2023-06-09,11:06:32.000,160,10989773,13245,0,1686308791,13136.397578209995,106.45095600000059,53565.93577368001 2023-06-09,11:06:33.000,160,10989728,13205,0,1686308792,13136.40431451999,106.45095600000059,53565.85192824 2023-06-09,11:06:34.000,160,10989777,13045,0,1686308793,13136.377369279995,106.47210338999867,53565.78904416001 2023-06-09,11:06:35.000,160,10989734,12925,0,1686308794,13136.38410558999,106.4650542599993,53565.75410856 2023-06-09,11:06:36.000,160,10989720,13085,0,1686308795,13136.437996069995,106.43685774000187,53565.83096688 2023-06-09,11:06:37.000,160,10989725,13245,0,1686308796,13136.47167762,106.45095600000059,53565.83096688 2023-06-09,11:06:38.000,160,10989764,13285,0,1686308797,13136.37063297,106.4650542599993,53565.796031280006 2023-06-09,11:06:39.000,160,10989706,13285,0,1686308798,13136.47167762,106.47915251999802,53565.8728896 2023-06-09,11:06:40.000,160,10989747,13285,0,1686308799,13136.437996069995,106.4650542599993,53565.81699264001 2023-06-09,11:06:41.000,160,10989733,12885,0,1686308800,13136.437996069995,106.4650542599993,53565.8030184 2023-06-09,11:06:42.000,160,10989746,13245,0,1686308801,13136.44473237999,106.43685774000187,53565.78904416001 2023-06-09,11:06:43.000,160,10989791,12925,0,1686308802,13136.437996069995,106.43685774000187,53565.85891536 2023-06-09,11:06:44.000,160,10989743,13085,0,1686308803,13136.417787139995,106.41571035000379,53565.8030184 2023-06-09,11:06:45.000,160,10989749,12885,0,1686308804,13136.41105083,106.43685774000187,53565.8030184 2023-06-09,11:06:46.000,160,10989688,13085,0,1686308805,13136.458204999995,106.35226818000228,53565.88686384001 2023-06-09,11:06:47.000,160,10989767,13005,0,1686308806,13136.49188655,106.3311207900042,53565.893850960005 2023-06-09,11:06:48.000,160,10989750,13445,0,1686308807,13136.50535916999,106.3311207900042,53565.893850960005 2023-06-09,11:06:49.000,160,10989683,13085,0,1686308808,13136.45146869,106.34521905000292,53565.87987672 2023-06-09,11:06:50.000,160,10989724,13085,0,1686308809,13136.498622859996,106.30997339999885,53565.88686384001 2023-06-09,11:06:51.000,160,10989760,13205,0,1686308810,13136.50535916999,106.31702252999821,53565.87987672 2023-06-09,11:06:52.000,160,10989760,12965,0,1686308811,13136.47167762,106.3029242699995,53565.907825199996 2023-06-09,11:06:53.000,160,10989751,13205,0,1686308812,13136.45146869,106.3311207900042,53565.83096688 2023-06-09,11:06:54.000,160,10989712,13165,0,1686308813,13136.437996069995,106.28177688000142,53565.90083808 2023-06-09,11:06:55.000,160,10989696,13125,0,1686308814,13136.49188655,106.28882601000078,53565.97070928 2023-06-09,11:06:56.000,160,10989657,13085,0,1686308815,13136.458204999995,106.25358036000398,53565.94974792 2023-06-09,11:06:57.000,160,10989689,12765,0,1686308816,13136.42452344999,106.28177688000142,53565.8728896 2023-06-09,11:06:58.000,160,10989748,13325,0,1686308817,13136.41105083,106.27472775000206,53565.91481232001 2023-06-09,11:06:59.000,160,10989698,13125,0,1686308818,13136.357160349995,106.3029242699995,53565.844941120005 2023-06-09,11:07:00.000,160,10989737,13245,0,1686308819,13136.32347879999,106.2676786200027,53565.81699264001 2023-06-09,11:07:01.000,160,10989744,13205,0,1686308820,13136.276324629995,106.3029242699995,53565.74712144001 2023-06-09,11:07:02.000,160,10989739,12685,0,1686308821,13136.28979725,106.32407166000485,53565.88686384001 2023-06-09,11:07:03.000,160,10989742,12885,0,1686308822,13136.3908419,106.33816992000357,53565.97070928 2023-06-09,11:07:04.000,160,10989778,12965,0,1686308823,13136.336951419995,106.34521905000292,53565.92878656 2023-06-09,11:07:05.000,160,10989744,13165,0,1686308824,13136.30326986999,106.38046469999972,53565.942760800004 2023-06-09,11:07:06.000,160,10989736,13205,0,1686308825,13136.26958832,106.35931731000164,53565.92179944 2023-06-09,11:07:07.000,160,10989738,13125,0,1686308826,13136.28306093999,106.42275948000315,53565.893850960005 2023-06-09,11:07:08.000,160,10989700,13205,0,1686308827,13136.1887526,106.47915251999802,53565.85192824 2023-06-09,11:07:09.000,160,10989695,13205,0,1686308828,13136.114653189994,106.45800512999995,53565.86590248001 2023-06-09,11:07:10.000,160,10989701,12885,0,1686308829,13136.20222521999,106.50029991000338,53565.92878656 2023-06-09,11:07:11.000,160,10989752,12965,0,1686308830,13136.168543669999,106.53554556000017,53565.88686384001 2023-06-09,11:07:12.000,160,10989768,12965,0,1686308831,13136.168543669999,106.54259468999953,53565.90083808 2023-06-09,11:07:13.000,160,10989730,12925,0,1686308832,13136.080971639989,106.58488947000296,53565.8728896 2023-06-09,11:07:14.000,160,10989751,13165,0,1686308833,13135.979926989989,106.62013511999976,53565.71917296001 2023-06-09,11:07:15.000,160,10989747,13205,0,1686308834,13136.060762709989,106.65538077000383,53565.83795400001 2023-06-09,11:07:16.000,160,10989736,12925,0,1686308835,13136.040553779989,106.66947903000255,53565.907825199996 2023-06-09,11:07:17.000,160,10989712,13245,0,1686308836,13136.033817469994,106.68357729000127,53565.85192824 2023-06-09,11:07:18.000,160,10989749,13245,0,1686308837,13135.986663299998,106.73292120000406,53565.86590248001 2023-06-09,11:07:19.000,160,10989762,13285,0,1686308838,13136.000135919989,106.75406859000213,53565.85891536 2023-06-09,11:07:20.000,160,10989757,13205,0,1686308839,13136.013608539994,106.73292120000406,53565.88686384001 2023-06-09,11:07:21.000,160,10989753,12965,0,1686308840,13135.932772819993,106.77521598000021,53565.85891536 2023-06-09,11:07:22.000,160,10989754,13165,0,1686308841,13135.979926989989,106.76816685000085,53565.83795400001 2023-06-09,11:07:23.000,160,10989747,12845,0,1686308842,13135.932772819993,106.81751076000364,53565.83096688 2023-06-09,11:07:24.000,160,10989731,13085,0,1686308843,13135.892354959993,106.83865815000172,53565.78205704 2023-06-09,11:07:25.000,160,10989759,13165,0,1686308844,13135.959718059989,106.84570728000108,53565.86590248001 2023-06-09,11:07:26.000,160,10989750,13045,0,1686308845,13136.020344849989,106.83865815000172,53565.90083808 2023-06-09,11:07:27.000,160,10989765,13125,0,1686308846,13136.033817469994,106.88800206000451,53565.92179944 2023-06-09,11:07:28.000,160,10989716,13405,0,1686308847,13136.013608539994,106.93029684000066,53565.844941120005 2023-06-09,11:07:29.000,160,10989732,13245,0,1686308848,13135.979926989989,106.9584933599981,53565.85192824 2023-06-09,11:07:30.000,160,10989757,13325,0,1686308849,13135.993399609994,106.93029684000066,53565.86590248001 2023-06-09,11:07:31.000,160,10989743,13405,0,1686308850,13136.000135919989,106.94439509999938,53565.8030184 2023-06-09,11:07:32.000,160,10989750,13125,0,1686308851,13136.067499019999,106.93734597000002,53565.85891536 2023-06-09,11:07:33.000,160,10989786,13045,0,1686308852,13135.966454369998,106.96554249000474,53565.71917296001 2023-06-09,11:07:34.000,160,10989749,13485,0,1686308853,13136.12138949999,106.93734597000002,53565.85891536 2023-06-09,11:07:35.000,160,10989788,13125,0,1686308854,13136.1887526,106.91619858000195,53565.88686384001 2023-06-09,11:07:36.000,160,10989754,13205,0,1686308855,13136.22243414999,106.90210032000323,53565.83795400001 2023-06-09,11:07:37.000,160,10989770,13125,0,1686308856,13136.215697839994,106.94439509999938,53565.85192824 2023-06-09,11:07:38.000,160,10989750,13005,0,1686308857,13136.28306093999,106.90914945000259,53565.844941120005 2023-06-09,11:07:39.000,160,10989705,13205,0,1686308858,13136.22917046,106.9232477100013,53565.83096688 2023-06-09,11:07:40.000,160,10989734,12965,0,1686308859,13136.26285200999,106.93029684000066,53565.775069920004 2023-06-09,11:07:41.000,160,10989733,13125,0,1686308860,13136.336951419995,106.9232477100013,53565.86590248001 2023-06-09,11:07:42.000,160,10989692,12965,0,1686308861,13136.43125976,106.91619858000195,53565.91481232001 2023-06-09,11:07:43.000,160,10989743,13085,0,1686308862,13136.44473237999,106.90914945000259,53565.88686384001 2023-06-09,11:07:44.000,160,10989726,13245,0,1686308863,13136.42452344999,106.90210032000323,53565.844941120005 2023-06-09,11:07:45.000,160,10989751,13205,0,1686308864,13136.458204999995,106.88800206000451,53565.85891536 2023-06-09,11:07:46.000,160,10989798,13285,0,1686308865,13136.52556809999,106.89505119000387,53565.88686384001 2023-06-09,11:07:47.000,160,10989752,13125,0,1686308866,13136.539040719996,106.91619858000195,53565.90083808 2023-06-09,11:07:48.000,160,10989749,13285,0,1686308867,13136.478413929995,106.88800206000451,53565.8728896 2023-06-09,11:07:49.000,160,10989708,13325,0,1686308868,13136.48515023999,106.88095292999787,53565.83795400001 2023-06-09,11:07:50.000,160,10989758,13125,0,1686308869,13136.518831789996,106.85275641000044,53565.8728896 2023-06-09,11:07:51.000,160,10989779,13365,0,1686308870,13136.565985959991,106.83160902000236,53565.907825199996 2023-06-09,11:07:52.000,160,10989732,13085,0,1686308871,13136.586194889991,106.78226510999957,53565.907825199996 2023-06-09,11:07:53.000,160,10989708,12925,0,1686308872,13136.599667509996,106.824559890003,53565.8728896 2023-06-09,11:07:54.000,160,10989769,12925,0,1686308873,13136.54577702999,106.76816685000085,53565.796031280006 2023-06-09,11:07:55.000,160,10989746,12885,0,1686308874,13136.559249649996,106.74701946000278,53565.85891536 2023-06-09,11:07:56.000,160,10989771,13045,0,1686308875,13136.633349060001,106.74701946000278,53565.893850960005 2023-06-09,11:07:57.000,160,10989724,13085,0,1686308876,13136.626612749991,106.73997033000342,53565.91481232001 2023-06-09,11:07:58.000,160,10989710,13165,0,1686308877,13136.633349060001,106.73292120000406,53565.92179944 2023-06-09,11:07:59.000,160,10989733,12805,0,1686308878,13136.61314013,106.70472467999934,53565.8728896 2023-06-09,11:08:00.000,160,10989767,13365,0,1686308879,13136.640085369996,106.66947903000255,53565.86590248001 2023-06-09,11:08:01.000,160,10989764,13245,0,1686308880,13136.653557990001,106.66947903000255,53565.907825199996 2023-06-09,11:08:02.000,160,10989736,13125,0,1686308881,13136.640085369996,106.64128250999784,53565.92878656 2023-06-09,11:08:03.000,160,10989691,12765,0,1686308882,13136.640085369996,106.57079121000424,53565.90083808 2023-06-09,11:08:04.000,160,10989742,13005,0,1686308883,13136.653557990001,106.6130859900004,53565.907825199996 2023-06-09,11:08:05.000,160,10989739,13085,0,1686308884,13136.633349060001,106.59193860000232,53565.91481232001 2023-06-09,11:08:06.000,160,10989766,13365,0,1686308885,13136.714184780001,106.52849643000081,53565.99167064 2023-06-09,11:08:07.000,160,10989751,13005,0,1686308886,13136.700712159996,106.52144730000146,53565.9776964 2023-06-09,11:08:08.000,160,10989768,13165,0,1686308887,13136.693975850001,106.52849643000081,53565.97070928 2023-06-09,11:08:09.000,160,10989719,13205,0,1686308888,13136.633349060001,106.5143981700021,53565.942760800004 2023-06-09,11:08:10.000,160,10989780,12925,0,1686308889,13136.653557990001,106.54259468999953,53565.92878656 2023-06-09,11:08:11.000,160,10989766,13085,0,1686308890,13136.653557990001,106.52144730000146,53565.95673504001 2023-06-09,11:08:12.000,160,10989760,12965,0,1686308891,13136.660294299996,106.47915251999802,53565.963722160006 2023-06-09,11:08:13.000,160,10989741,12925,0,1686308892,13136.673766920001,106.4650542599993,53565.98468352001 2023-06-09,11:08:14.000,160,10989762,13165,0,1686308893,13136.633349060001,106.5143981700021,53565.90083808 2023-06-09,11:08:15.000,160,10989705,13045,0,1686308894,13136.633349060001,106.50029991000338,53565.92179944 2023-06-09,11:08:16.000,160,10989771,13245,0,1686308895,13136.626612749991,106.43685774000187,53565.93577368001 2023-06-09,11:08:17.000,160,10989757,13445,0,1686308896,13136.633349060001,106.4650542599993,53565.942760800004 2023-06-09,11:08:18.000,160,10989740,12645,0,1686308897,13136.579458579996,106.48620165000466,53565.963722160006 2023-06-09,11:08:19.000,160,10989725,13125,0,1686308898,13136.498622859996,106.53554556000017,53565.93577368001 2023-06-09,11:08:20.000,160,10989740,13125,0,1686308899,13136.478413929995,106.52144730000146,53565.893850960005 2023-06-09,11:08:21.000,160,10989739,13085,0,1686308900,13136.50535916999,106.48620165000466,53565.94974792 2023-06-09,11:08:22.000,160,10989763,13085,0,1686308901,13136.52556809999,106.54964381999889,53565.963722160006 2023-06-09,11:08:23.000,160,10989712,12965,0,1686308902,13136.51209548,106.53554556000017,53565.93577368001 2023-06-09,11:08:24.000,160,10989690,13125,0,1686308903,13136.49188655,106.55669294999825,53565.93577368001 2023-06-09,11:08:25.000,160,10989752,13085,0,1686308904,13136.42452344999,106.54259468999953,53565.83096688 2023-06-09,11:08:26.000,160,10989749,13125,0,1686308905,13136.42452344999,106.5778403400036,53565.88686384001 2023-06-09,11:08:27.000,160,10989749,13605,0,1686308906,13136.42452344999,106.55669294999825,53565.92179944 2023-06-09,11:08:28.000,160,10989767,13205,0,1686308907,13136.357160349995,106.6130859900004,53565.893850960005 2023-06-09,11:08:29.000,160,10989730,13205,0,1686308908,13136.36389665999,106.6130859900004,53565.893850960005 2023-06-09,11:08:30.000,160,10989759,13085,0,1686308909,13136.40431451999,106.6130859900004,53565.98468352001 2023-06-09,11:08:31.000,160,10989736,13405,0,1686308910,13136.37063297,106.6130859900004,53565.95673504001 2023-06-09,11:08:32.000,160,10989733,13045,0,1686308911,13136.36389665999,106.66242990000319,53565.91481232001 2023-06-09,11:08:33.000,160,10989788,12965,0,1686308912,13136.30326986999,106.64833164000447,53565.86590248001 2023-06-09,11:08:34.000,160,10989717,13365,0,1686308913,13136.256115699995,106.65538077000383,53565.83096688 2023-06-09,11:08:35.000,160,10989743,13005,0,1686308914,13136.24937939,106.68357729000127,53565.844941120005 2023-06-09,11:08:36.000,160,10989748,13005,0,1686308915,13136.296533559995,106.69062642000063,53565.85891536 2023-06-09,11:08:37.000,160,10989726,12925,0,1686308916,13136.28306093999,106.7258720700047,53565.95673504001 2023-06-09,11:08:38.000,160,10989727,12925,0,1686308917,13136.22917046,106.76816685000085,53565.88686384001 2023-06-09,11:08:39.000,160,10989707,13285,0,1686308918,13136.235906769994,106.79636336999829,53565.8728896 2023-06-09,11:08:40.000,160,10989684,13325,0,1686308919,13136.28979725,106.77521598000021,53565.88686384001 2023-06-09,11:08:41.000,160,10989746,13445,0,1686308920,13136.24937939,106.7611177200015,53565.907825199996 2023-06-09,11:08:42.000,160,10989756,13005,0,1686308921,13136.22917046,106.74701946000278,53565.86590248001 2023-06-09,11:08:43.000,160,10989733,12925,0,1686308922,13136.22917046,106.81046163000428,53565.87987672 2023-06-09,11:08:44.000,160,10989733,13205,0,1686308923,13136.16180735999,106.81751076000364,53565.8030184 2023-06-09,11:08:45.000,160,10989752,13245,0,1686308924,13136.1887526,106.79636336999829,53565.76808280001 2023-06-09,11:08:46.000,160,10989751,13205,0,1686308925,13136.256115699995,106.84570728000108,53565.85891536 2023-06-09,11:08:47.000,160,10989713,13125,0,1686308926,13136.316742489995,106.83865815000172,53565.893850960005 2023-06-09,11:08:48.000,160,10989768,13245,0,1686308927,13136.276324629995,106.85275641000044,53565.8728896 2023-06-09,11:08:49.000,160,10989764,13165,0,1686308928,13136.215697839994,106.85275641000044,53565.740134319996 2023-06-09,11:08:50.000,160,10989727,13005,0,1686308929,13136.235906769994,106.824559890003,53565.83096688 2023-06-09,11:08:51.000,160,10989702,13085,0,1686308930,13136.26285200999,106.85275641000044,53565.844941120005 2023-06-09,11:08:52.000,160,10989784,13165,0,1686308931,13136.26958832,106.81751076000364,53565.85891536 2023-06-09,11:08:53.000,160,10989734,13005,0,1686308932,13136.22917046,106.90914945000259,53565.775069920004 2023-06-09,11:08:54.000,160,10989742,13325,0,1686308933,13136.276324629995,106.8598055399998,53565.81000552 2023-06-09,11:08:55.000,160,10989719,13005,0,1686308934,13136.336951419995,106.83160902000236,53565.91481232001 2023-06-09,11:08:56.000,160,10989718,13045,0,1686308935,13136.32347879999,106.85275641000044,53565.91481232001 2023-06-09,11:08:57.000,160,10989738,13205,0,1686308936,13136.31000618,106.86685466999916,53565.8728896 2023-06-09,11:08:58.000,160,10989755,13245,0,1686308937,13136.296533559995,106.84570728000108,53565.844941120005 2023-06-09,11:08:59.000,160,10989738,13245,0,1686308938,13136.215697839994,106.86685466999916,53565.83795400001 2023-06-09,11:09:00.000,160,10989717,13045,0,1686308939,13136.28979725,106.85275641000044,53565.8030184 2023-06-09,11:09:01.000,160,10989753,13045,0,1686308940,13136.336951419995,106.89505119000387,53565.86590248001 2023-06-09,11:09:02.000,160,10989762,13165,0,1686308941,13136.38410558999,106.83160902000236,53565.86590248001 2023-06-09,11:09:03.000,160,10989723,13325,0,1686308942,13136.377369279995,106.83865815000172,53565.893850960005 2023-06-09,11:09:04.000,160,10989711,13045,0,1686308943,13136.35042404,106.83865815000172,53565.86590248001 2023-06-09,11:09:05.000,160,10989775,13285,0,1686308944,13136.36389665999,106.83160902000236,53565.88686384001 2023-06-09,11:09:06.000,160,10989717,12925,0,1686308945,13136.36389665999,106.81751076000364,53565.86590248001 2023-06-09,11:09:07.000,160,10989709,13205,0,1686308946,13136.35042404,106.78931423999893,53565.92878656 2023-06-09,11:09:08.000,160,10989726,12965,0,1686308947,13136.33021511,106.7611177200015,53565.8728896 2023-06-09,11:09:09.000,160,10989714,13245,0,1686308948,13136.357160349995,106.76816685000085,53565.83096688 2023-06-09,11:09:10.000,160,10989793,13165,0,1686308949,13136.45146869,106.71882293999806,53565.942760800004 2023-06-09,11:09:11.000,160,10989742,13325,0,1686308950,13136.437996069995,106.71882293999806,53565.90083808 2023-06-09,11:09:12.000,160,10989756,12965,0,1686308951,13136.45146869,106.7117738099987,53565.92179944 2023-06-09,11:09:13.000,160,10989771,13125,0,1686308952,13136.417787139995,106.71882293999806,53565.907825199996 2023-06-09,11:09:14.000,160,10989777,12845,0,1686308953,13136.46494130999,106.69062642000063,53565.90083808 2023-06-09,11:09:15.000,160,10989736,13365,0,1686308954,13136.51209548,106.69062642000063,53565.90083808 2023-06-09,11:09:16.000,160,10989786,13005,0,1686308955,13136.498622859996,106.67652816000191,53565.88686384001 2023-06-09,11:09:17.000,160,10989757,13005,0,1686308956,13136.51209548,106.64833164000447,53565.91481232001 2023-06-09,11:09:18.000,160,10989790,13085,0,1686308957,13136.518831789996,106.63423337999848,53565.85192824 2023-06-09,11:09:19.000,160,10989762,13285,0,1686308958,13136.49188655,106.62718424999912,53565.8728896 2023-06-09,11:09:20.000,160,10989760,12885,0,1686308959,13136.565985959991,106.59898773000168,53565.92179944 2023-06-09,11:09:21.000,160,10989701,12845,0,1686308960,13136.565985959991,106.62718424999912,53565.91481232001 2023-06-09,11:09:22.000,160,10989739,12885,0,1686308961,13136.57272227,106.60603686000104,53565.93577368001 2023-06-09,11:09:23.000,160,10989723,12965,0,1686308962,13136.586194889991,106.64128250999784,53565.86590248001 2023-06-09,11:09:24.000,160,10989738,13205,0,1686308963,13136.53230441,106.58488947000296,53565.87987672 2023-06-09,11:09:25.000,160,10989701,13045,0,1686308964,13136.61314013,106.60603686000104,53565.907825199996 2023-06-09,11:09:26.000,160,10989749,13205,0,1686308965,13136.660294299996,106.60603686000104,53565.92179944 2023-06-09,11:09:27.000,160,10989690,12845,0,1686308966,13136.61314013,106.62718424999912,53565.92179944 2023-06-09,11:09:28.000,160,10989692,13365,0,1686308967,13136.626612749991,106.59193860000232,53565.893850960005 2023-06-09,11:09:29.000,160,10989771,13165,0,1686308968,13136.61314013,106.56374208000489,53565.8728896 2023-06-09,11:09:30.000,160,10989734,13125,0,1686308969,13136.61314013,106.54259468999953,53565.90083808 2023-06-09,11:09:31.000,160,10989695,12965,0,1686308970,13136.606403819991,106.56374208000489,53565.85891536 2023-06-09,11:09:32.000,160,10989755,12845,0,1686308971,13136.660294299996,106.55669294999825,53565.91481232001 2023-06-09,11:09:33.000,160,10989776,13045,0,1686308972,13136.579458579996,106.57079121000424,53565.893850960005 2023-06-09,11:09:34.000,160,10989749,13365,0,1686308973,13136.606403819991,106.5778403400036,53565.8728896 2023-06-09,11:09:35.000,160,10989726,12845,0,1686308974,13136.646821679991,106.57079121000424,53565.9776964 2023-06-09,11:09:36.000,160,10989755,13085,0,1686308975,13136.653557990001,106.56374208000489,53565.963722160006 2023-06-09,11:09:37.000,160,10989732,13005,0,1686308976,13136.5929312,106.57079121000424,53565.91481232001 2023-06-09,11:09:38.000,160,10989727,13085,0,1686308977,13136.599667509996,106.55669294999825,53565.92878656 2023-06-09,11:09:39.000,160,10989737,12965,0,1686308978,13136.52556809999,106.54259468999953,53565.83096688 2023-06-09,11:09:40.000,160,10989692,13165,0,1686308979,13136.52556809999,106.58488947000296,53565.86590248001 2023-06-09,11:09:41.000,160,10989747,13005,0,1686308980,13136.55251334,106.58488947000296,53565.963722160006 2023-06-09,11:09:42.000,160,10989774,13165,0,1686308981,13136.559249649996,106.58488947000296,53565.963722160006 2023-06-09,11:09:43.000,160,10989744,13125,0,1686308982,13136.54577702999,106.57079121000424,53566.00564488001 2023-06-09,11:09:44.000,160,10989757,13445,0,1686308983,13136.53230441,106.63423337999848,53565.9776964 2023-06-09,11:09:45.000,160,10989752,13085,0,1686308984,13136.48515023999,106.62718424999912,53565.99167064 2023-06-09,11:09:46.000,160,10989804,13205,0,1686308985,13136.44473237999,106.62718424999912,53565.963722160006 2023-06-09,11:09:47.000,160,10989709,13445,0,1686308986,13136.437996069995,106.62013511999976,53565.95673504001 2023-06-09,11:09:48.000,160,10989733,13045,0,1686308987,13136.36389665999,106.66947903000255,53565.97070928 2023-06-09,11:09:49.000,160,10989717,12845,0,1686308988,13136.336951419995,106.70472467999934,53565.893850960005 2023-06-09,11:09:50.000,160,10989791,13205,0,1686308989,13136.397578209995,106.71882293999806,53566.012632000005 2023-06-09,11:09:51.000,160,10989767,13165,0,1686308990,13136.37063297,106.70472467999934,53566.02660624 2023-06-09,11:09:52.000,160,10989739,13245,0,1686308991,13136.36389665999,106.7258720700047,53565.98468352001 2023-06-09,11:09:53.000,160,10989736,13125,0,1686308992,13136.235906769994,106.75406859000213,53565.893850960005 2023-06-09,11:09:54.000,160,10989774,13125,0,1686308993,13136.26958832,106.74701946000278,53565.97070928 2023-06-09,11:09:55.000,160,10989739,13085,0,1686308994,13136.235906769994,106.75406859000213,53565.97070928 2023-06-09,11:09:56.000,160,10989748,13525,0,1686308995,13136.22917046,106.76816685000085,53565.94974792 2023-06-09,11:09:57.000,160,10989747,13125,0,1686308996,13136.22243414999,106.73997033000342,53566.00564488001 2023-06-09,11:09:58.000,160,10989789,13125,0,1686308997,13136.1887526,106.76816685000085,53565.98468352001 2023-06-09,11:09:59.000,160,10989713,13045,0,1686308998,13136.16180735999,106.78226510999957,53565.9776964 2023-06-09,11:10:00.000,160,10989773,13125,0,1686308999,13136.1887526,106.78226510999957,53566.00564488001 2023-06-09,11:10:01.000,160,10989779,13285,0,1686309000,13136.134862119994,106.77521598000021,53566.01961912 2023-06-09,11:10:02.000,160,10989730,13365,0,1686309001,13136.155071049994,106.78931423999893,53565.92878656 2023-06-09,11:10:03.000,160,10989751,13165,0,1686309002,13136.12138949999,106.83160902000236,53565.91481232001 2023-06-09,11:10:04.000,160,10989743,13365,0,1686309003,13136.074235329994,106.78931423999893,53565.90083808 2023-06-09,11:10:05.000,160,10989738,13085,0,1686309004,13136.14159842999,106.78931423999893,53566.03359336001 2023-06-09,11:10:06.000,160,10989778,13245,0,1686309005,13136.155071049994,106.824559890003,53565.9776964 2023-06-09,11:10:07.000,160,10989764,13085,0,1686309006,13136.195488909994,106.83865815000172,53565.98468352001 2023-06-09,11:10:08.000,160,10989737,13285,0,1686309007,13136.18201628999,106.80341249999765,53565.99167064 2023-06-09,11:10:09.000,160,10989775,12965,0,1686309008,13136.134862119994,106.83160902000236,53565.893850960005 2023-06-09,11:10:10.000,160,10989715,12965,0,1686309009,13136.168543669999,106.85275641000044,53565.94974792 2023-06-09,11:10:11.000,160,10989744,13125,0,1686309010,13136.155071049994,106.84570728000108,53565.942760800004 2023-06-09,11:10:12.000,160,10989746,13085,0,1686309011,13136.16180735999,106.85275641000044,53565.942760800004 2023-06-09,11:10:13.000,160,10989741,12965,0,1686309012,13136.14159842999,106.84570728000108,53565.92179944 2023-06-09,11:10:14.000,160,10989705,13245,0,1686309013,13136.215697839994,106.84570728000108,53565.97070928 2023-06-09,11:10:15.000,160,10989760,13045,0,1686309014,13136.195488909994,106.81046163000428,53565.99167064 2023-06-09,11:10:16.000,160,10989738,13165,0,1686309015,13136.22243414999,106.83865815000172,53565.99167064 2023-06-09,11:10:17.000,160,10989763,13245,0,1686309016,13136.1887526,106.8598055399998,53565.93577368001 2023-06-09,11:10:18.000,160,10989750,13365,0,1686309017,13136.215697839994,106.84570728000108,53565.907825199996 2023-06-09,11:10:19.000,160,10989735,13125,0,1686309018,13136.16180735999,106.86685466999916,53565.82397976 2023-06-09,11:10:20.000,160,10989719,12965,0,1686309019,13136.148334739999,106.86685466999916,53565.86590248001 2023-06-09,11:10:21.000,160,10989711,12965,0,1686309020,13136.195488909994,106.8598055399998,53565.87987672 2023-06-09,11:10:22.000,160,10989725,13285,0,1686309021,13136.24937939,106.87390379999852,53565.942760800004 2023-06-09,11:10:23.000,160,10989772,13285,0,1686309022,13136.155071049994,106.8598055399998,53565.86590248001 2023-06-09,11:10:24.000,160,10989775,13245,0,1686309023,13136.155071049994,106.90914945000259,53565.8728896 2023-06-09,11:10:25.000,160,10989739,13285,0,1686309024,13136.16180735999,106.9232477100013,53565.92179944 2023-06-09,11:10:26.000,160,10989717,13245,0,1686309025,13136.155071049994,106.93029684000066,53565.893850960005 2023-06-09,11:10:27.000,160,10989734,13285,0,1686309026,13136.168543669999,106.93029684000066,53565.90083808 2023-06-09,11:10:28.000,160,10989741,13285,0,1686309027,13136.047290089999,106.94439509999938,53565.82397976 2023-06-09,11:10:29.000,160,10989719,12845,0,1686309028,13136.060762709989,106.95144422999874,53565.83096688 2023-06-09,11:10:30.000,160,10989741,13245,0,1686309029,13136.107916879999,107.00078814000153,53565.88686384001 2023-06-09,11:10:31.000,160,10989741,13125,0,1686309030,13136.080971639989,106.97964075000345,53565.907825199996 2023-06-09,11:10:32.000,160,10989720,13245,0,1686309031,13136.074235329994,107.03603378999833,53565.796031280006 2023-06-09,11:10:33.000,160,10989794,13005,0,1686309032,13135.973190679993,107.0712794400024,53565.775069920004 2023-06-09,11:10:34.000,160,10989715,13205,0,1686309033,13135.959718059989,107.09242683000048,53565.844941120005 2023-06-09,11:10:35.000,160,10989728,13125,0,1686309034,13135.952981749993,107.08537770000112,53565.83795400001 2023-06-09,11:10:36.000,160,10989741,13245,0,1686309035,13135.946245439998,107.08537770000112,53565.844941120005 2023-06-09,11:10:37.000,160,10989737,13285,0,1686309036,13135.952981749993,107.07832857000176,53565.893850960005 2023-06-09,11:10:38.000,160,10989755,12925,0,1686309037,13135.919300199988,107.09242683000048,53565.844941120005 2023-06-09,11:10:39.000,160,10989745,13005,0,1686309038,13135.899091269988,107.09947595999984,53565.796031280006 2023-06-09,11:10:40.000,160,10989771,13165,0,1686309039,13135.932772819993,107.12767248000455,53565.86590248001 2023-06-09,11:10:41.000,160,10989772,13085,0,1686309040,13135.892354959993,107.11357421999855,53565.8030184 2023-06-09,11:10:42.000,160,10989737,12805,0,1686309041,13135.878882339988,107.09947595999984,53565.85891536 2023-06-09,11:10:43.000,160,10989720,13405,0,1686309042,13135.858673409988,107.12062334999791,53565.83795400001 2023-06-09,11:10:44.000,160,10989745,12845,0,1686309043,13135.804782929998,107.11357421999855,53565.796031280006 2023-06-09,11:10:45.000,160,10989750,13205,0,1686309044,13135.831728169993,107.1065250899992,53565.74712144001 2023-06-09,11:10:46.000,160,10989764,13325,0,1686309045,13135.845200789998,107.13472161000391,53565.81699264001 2023-06-09,11:10:47.000,160,10989742,12925,0,1686309046,13135.892354959993,107.1065250899992,53565.82397976 2023-06-09,11:10:48.000,160,10989749,12965,0,1686309047,13135.905827579998,107.13472161000391,53565.83795400001 2023-06-09,11:10:49.000,160,10989700,12845,0,1686309048,13135.798046620002,107.14177074000327,53565.83096688 2023-06-09,11:10:50.000,160,10989726,13165,0,1686309049,13135.838464480003,107.12062334999791,53565.796031280006 2023-06-09,11:10:51.000,160,10989759,13245,0,1686309050,13135.824991859998,107.14177074000327,53565.7331472 2023-06-09,11:10:52.000,160,10989736,13285,0,1686309051,13135.872146029993,107.11357421999855,53565.83096688 2023-06-09,11:10:53.000,160,10989756,12925,0,1686309052,13135.845200789998,107.14881987000263,53565.81699264001 2023-06-09,11:10:54.000,160,10989725,13205,0,1686309053,13135.838464480003,107.12062334999791,53565.8030184 2023-06-09,11:10:55.000,160,10989752,13205,0,1686309054,13135.824991859998,107.14177074000327,53565.796031280006 2023-06-09,11:10:56.000,160,10989706,12885,0,1686309055,13135.919300199988,107.09947595999984,53565.81000552 2023-06-09,11:10:57.000,160,10989719,13245,0,1686309056,13135.932772819993,107.12062334999791,53565.83096688 2023-06-09,11:10:58.000,160,10989785,12925,0,1686309057,13135.899091269988,107.11357421999855,53565.81000552 2023-06-09,11:10:59.000,160,10989705,13165,0,1686309058,13135.838464480003,107.11357421999855,53565.74712144001 2023-06-09,11:11:00.000,160,10989755,13285,0,1686309059,13135.885618649998,107.08537770000112,53565.78205704 2023-06-09,11:11:01.000,160,10989702,13005,0,1686309060,13135.952981749993,107.06423031000304,53565.8728896 2023-06-09,11:11:02.000,160,10989762,13085,0,1686309061,13136.006872229998,107.04308291999769,53565.90083808 2023-06-09,11:11:03.000,160,10989755,13005,0,1686309062,13136.000135919989,107.06423031000304,53565.82397976 2023-06-09,11:11:04.000,160,10989772,13005,0,1686309063,13135.932772819993,107.0712794400024,53565.78205704 2023-06-09,11:11:05.000,160,10989727,12845,0,1686309064,13135.973190679993,107.0712794400024,53565.83096688 2023-06-09,11:11:06.000,160,10989734,13245,0,1686309065,13135.946245439998,107.02193552999961,53565.82397976 2023-06-09,11:11:07.000,160,10989722,13085,0,1686309066,13135.966454369998,107.05013205000432,53565.7331472 2023-06-09,11:11:08.000,160,10989767,12885,0,1686309067,13135.905827579998,107.05718118000368,53565.775069920004 2023-06-09,11:11:09.000,160,10989723,13045,0,1686309068,13135.939509129988,107.08537770000112,53565.796031280006 2023-06-09,11:11:10.000,160,10989742,13085,0,1686309069,13136.006872229998,107.04308291999769,53565.8728896 2023-06-09,11:11:11.000,160,10989751,13205,0,1686309070,13135.993399609994,107.05718118000368,53565.81000552 2023-06-09,11:11:12.000,160,10989765,13205,0,1686309071,13136.000135919989,107.06423031000304,53565.91481232001 2023-06-09,11:11:13.000,160,10989767,13285,0,1686309072,13135.952981749993,107.07832857000176,53565.78904416001 2023-06-09,11:11:14.000,160,10989732,12965,0,1686309073,13135.986663299998,107.05013205000432,53565.8030184 2023-06-09,11:11:15.000,160,10989756,13285,0,1686309074,13135.952981749993,107.07832857000176,53565.82397976 2023-06-09,11:11:16.000,160,10989753,13045,0,1686309075,13135.979926989989,107.03603378999833,53565.85192824 2023-06-09,11:11:17.000,160,10989732,13125,0,1686309076,13135.986663299998,107.0712794400024,53565.85891536 2023-06-09,11:11:18.000,160,10989747,13085,0,1686309077,13135.946245439998,107.05718118000368,53565.844941120005 2023-06-09,11:11:19.000,160,10989758,13285,0,1686309078,13135.919300199988,107.0712794400024,53565.796031280006 2023-06-09,11:11:20.000,160,10989766,13165,0,1686309079,13135.986663299998,107.04308291999769,53565.8728896 2023-06-09,11:11:21.000,160,10989727,12885,0,1686309080,13135.912563889993,107.09242683000048,53565.85891536 2023-06-09,11:11:22.000,160,10989788,13205,0,1686309081,13135.899091269988,107.05013205000432,53565.82397976 2023-06-09,11:11:23.000,160,10989761,13165,0,1686309082,13135.811519239993,107.09242683000048,53565.775069920004 2023-06-09,11:11:24.000,160,10989743,13125,0,1686309083,13135.824991859998,107.0712794400024,53565.83096688 2023-06-09,11:11:25.000,160,10989761,12965,0,1686309084,13135.818255550003,107.07832857000176,53565.83795400001 2023-06-09,11:11:26.000,160,10989773,13165,0,1686309085,13135.872146029993,107.08537770000112,53565.893850960005 2023-06-09,11:11:27.000,160,10989761,13165,0,1686309086,13135.858673409988,107.09947595999984,53565.87987672 2023-06-09,11:11:28.000,160,10989740,13125,0,1686309087,13135.872146029993,107.12767248000455,53565.893850960005 2023-06-09,11:11:29.000,160,10989737,13005,0,1686309088,13135.777837690002,107.12767248000455,53565.82397976 2023-06-09,11:11:30.000,160,10989733,13165,0,1686309089,13135.777837690002,107.12767248000455,53565.87987672 2023-06-09,11:11:31.000,160,10989745,13245,0,1686309090,13135.737419830002,107.14177074000327,53565.86590248001 2023-06-09,11:11:32.000,160,10989729,13005,0,1686309091,13135.737419830002,107.07832857000176,53565.85891536 2023-06-09,11:11:33.000,160,10989742,12925,0,1686309092,13135.744156139997,107.14177074000327,53565.92179944 2023-06-09,11:11:34.000,160,10989782,13085,0,1686309093,13135.744156139997,107.14177074000327,53565.87987672 2023-06-09,11:11:35.000,160,10989758,13125,0,1686309094,13135.717210900002,107.1699672600007,53565.8030184 2023-06-09,11:11:36.000,160,10989715,13125,0,1686309095,13135.757628760002,107.14177074000327,53565.90083808 2023-06-09,11:11:37.000,160,10989783,13365,0,1686309096,13135.757628760002,107.14177074000327,53565.82397976 2023-06-09,11:11:38.000,160,10989745,13045,0,1686309097,13135.764365069997,107.14881987000263,53565.907825199996 2023-06-09,11:11:39.000,160,10989765,12965,0,1686309098,13135.703738279997,107.17701639000006,53565.85192824 2023-06-09,11:11:40.000,160,10989716,13245,0,1686309099,13135.676793040002,107.17701639000006,53565.75410856 2023-06-09,11:11:41.000,160,10989795,13325,0,1686309100,13135.730683519992,107.15586900000199,53565.83795400001 2023-06-09,11:11:42.000,160,10989763,13125,0,1686309101,13135.750892449993,107.14881987000263,53565.88686384001 2023-06-09,11:11:43.000,160,10989775,13125,0,1686309102,13135.750892449993,107.16291813000134,53565.88686384001 2023-06-09,11:11:44.000,160,10989749,13205,0,1686309103,13135.717210900002,107.14881987000263,53565.87987672 2023-06-09,11:11:45.000,160,10989791,12925,0,1686309104,13135.744156139997,107.1699672600007,53565.907825199996 2023-06-09,11:11:46.000,160,10989746,13325,0,1686309105,13135.717210900002,107.12767248000455,53565.87987672 2023-06-09,11:11:47.000,160,10989738,13085,0,1686309106,13135.737419830002,107.1699672600007,53565.86590248001 2023-06-09,11:11:48.000,160,10989729,13205,0,1686309107,13135.710474589992,107.13472161000391,53565.78205704 2023-06-09,11:11:49.000,160,10989678,12845,0,1686309108,13135.690265659992,107.15586900000199,53565.8030184 2023-06-09,11:11:50.000,160,10989764,13165,0,1686309109,13135.777837690002,107.1699672600007,53565.8728896 2023-06-09,11:11:51.000,160,10989729,13165,0,1686309110,13135.784573999998,107.15586900000199,53565.8728896 2023-06-09,11:11:52.000,160,10989732,13005,0,1686309111,13135.811519239993,107.16291813000134,53565.83795400001 2023-06-09,11:11:53.000,160,10989713,13285,0,1686309112,13135.703738279997,107.18406551999942,53565.78904416001 2023-06-09,11:11:54.000,160,10989748,12965,0,1686309113,13135.737419830002,107.1699672600007,53565.85192824 2023-06-09,11:11:55.000,160,10989681,12925,0,1686309114,13135.771101379993,107.19816377999814,53565.85891536 2023-06-09,11:11:56.000,160,10989774,13165,0,1686309115,13135.791310309993,107.18406551999942,53565.90083808 2023-06-09,11:11:57.000,160,10989777,13125,0,1686309116,13135.784573999998,107.18406551999942,53565.83096688 2023-06-09,11:11:58.000,160,10989748,12965,0,1686309117,13135.804782929998,107.21226204000413,53565.81699264001 2023-06-09,11:11:59.000,160,10989789,13125,0,1686309118,13135.784573999998,107.22636030000285,53565.796031280006 2023-06-09,11:12:00.000,160,10989770,13125,0,1686309119,13135.845200789998,107.22636030000285,53565.8728896 2023-06-09,11:12:01.000,160,10989702,12925,0,1686309120,13135.757628760002,107.23340943000221,53565.8030184 2023-06-09,11:12:02.000,160,10989753,13165,0,1686309121,13135.791310309993,107.22636030000285,53565.81699264001 2023-06-09,11:12:03.000,160,10989752,13125,0,1686309122,13135.723947209997,107.25455682000029,53565.740134319996 2023-06-09,11:12:04.000,160,10989752,13085,0,1686309123,13135.703738279997,107.23340943000221,53565.71218584 2023-06-09,11:12:05.000,160,10989751,13045,0,1686309124,13135.750892449993,107.22636030000285,53565.76109568 2023-06-09,11:12:06.000,160,10989755,13085,0,1686309125,13135.804782929998,107.24750769000093,53565.83795400001 2023-06-09,11:12:07.000,160,10989748,13165,0,1686309126,13135.777837690002,107.25455682000029,53565.844941120005 2023-06-09,11:12:08.000,160,10989752,13085,0,1686309127,13135.771101379993,107.23340943000221,53565.83096688 2023-06-09,11:12:09.000,160,10989739,13005,0,1686309128,13135.703738279997,107.23340943000221,53565.71218584 2023-06-09,11:12:10.000,160,10989769,13085,0,1686309129,13135.717210900002,107.24750769000093,53565.7331472 2023-06-09,11:12:11.000,160,10989681,13125,0,1686309130,13135.764365069997,107.28275333999773,53565.8030184 2023-06-09,11:12:12.000,160,10989791,13085,0,1686309131,13135.703738279997,107.24045856000157,53565.8030184 2023-06-09,11:12:13.000,160,10989777,13325,0,1686309132,13135.690265659992,107.23340943000221,53565.740134319996 2023-06-09,11:12:14.000,160,10989749,13125,0,1686309133,13135.723947209997,107.21226204000413,53565.8030184 2023-06-09,11:12:15.000,160,10989757,13245,0,1686309134,13135.764365069997,107.19816377999814,53565.796031280006 2023-06-09,11:12:16.000,160,10989744,12885,0,1686309135,13135.771101379993,107.21226204000413,53565.81000552 2023-06-09,11:12:17.000,160,10989775,12965,0,1686309136,13135.717210900002,107.16291813000134,53565.75410856 2023-06-09,11:12:18.000,160,10989787,12885,0,1686309137,13135.730683519992,107.1699672600007,53565.78205704 2023-06-09,11:12:19.000,160,10989770,13445,0,1686309138,13135.636375180002,107.19111464999878,53565.740134319996 2023-06-09,11:12:20.000,160,10989724,13085,0,1686309139,13135.676793040002,107.16291813000134,53565.70519872 2023-06-09,11:12:21.000,160,10989722,13005,0,1686309140,13135.683529349997,107.1699672600007,53565.7331472 2023-06-09,11:12:22.000,160,10989741,13125,0,1686309141,13135.771101379993,107.15586900000199,53565.76109568 2023-06-09,11:12:23.000,160,10989712,13085,0,1686309142,13135.750892449993,107.13472161000391,53565.78205704 2023-06-09,11:12:24.000,160,10989770,13205,0,1686309143,13135.737419830002,107.14881987000263,53565.76808280001 2023-06-09,11:12:25.000,160,10989767,13045,0,1686309144,13135.697001970002,107.15586900000199,53565.75410856 2023-06-09,11:12:26.000,160,10989728,13125,0,1686309145,13135.717210900002,107.14881987000263,53565.78205704 2023-06-09,11:12:27.000,160,10989719,13125,0,1686309146,13135.683529349997,107.16291813000134,53565.74712144001 2023-06-09,11:12:28.000,160,10989738,13125,0,1686309147,13135.649847799992,107.1699672600007,53565.71218584 2023-06-09,11:12:29.000,160,10989742,13125,0,1686309148,13135.656584110002,107.19111464999878,53565.71917296001 2023-06-09,11:12:30.000,160,10989751,13045,0,1686309149,13135.723947209997,107.1699672600007,53565.82397976 2023-06-09,11:12:31.000,160,10989763,13125,0,1686309150,13135.697001970002,107.20521291000478,53565.76808280001 2023-06-09,11:12:32.000,160,10989703,13085,0,1686309151,13135.683529349997,107.20521291000478,53565.74712144001 2023-06-09,11:12:33.000,160,10989751,13285,0,1686309152,13135.575748390002,107.24750769000093,53565.69122448 2023-06-09,11:12:34.000,160,10989781,13045,0,1686309153,13135.589221009992,107.22636030000285,53565.71917296001 2023-06-09,11:12:35.000,160,10989770,13285,0,1686309154,13135.609429939992,107.24045856000157,53565.74712144001 2023-06-09,11:12:36.000,160,10989788,13085,0,1686309155,13135.629638869992,107.25455682000029,53565.71218584 2023-06-09,11:12:37.000,160,10989773,13085,0,1686309156,13135.622902559997,107.25455682000029,53565.726160080005 2023-06-09,11:12:38.000,160,10989754,12845,0,1686309157,13135.569012079992,107.26865507999901,53565.75410856 2023-06-09,11:12:39.000,160,10989753,13165,0,1686309158,13135.548803149992,107.26865507999901,53565.75410856 2023-06-09,11:12:40.000,160,10989778,13205,0,1686309159,13135.595957320002,107.26865507999901,53565.796031280006 2023-06-09,11:12:41.000,160,10989756,13045,0,1686309160,13135.542066839997,107.28980247000436,53565.796031280006 2023-06-09,11:12:42.000,160,10989755,13005,0,1686309161,13135.555539460001,107.30390073000308,53565.7331472 2023-06-09,11:12:43.000,160,10989735,13045,0,1686309162,13135.521857909996,107.31094986000244,53565.69122448 2023-06-09,11:12:44.000,160,10989756,13245,0,1686309163,13135.494912670001,107.33914637999987,53565.71917296001 2023-06-09,11:12:45.000,160,10989731,12925,0,1686309164,13135.555539460001,107.3179989900018,53565.78205704 2023-06-09,11:12:46.000,160,10989757,13045,0,1686309165,13135.569012079992,107.33914637999987,53565.775069920004 2023-06-09,11:12:47.000,160,10989694,12925,0,1686309166,13135.595957320002,107.36734290000459,53565.81699264001 2023-06-09,11:12:48.000,160,10989746,13565,0,1686309167,13135.595957320002,107.37439203000395,53565.796031280006 2023-06-09,11:12:49.000,160,10989791,13205,0,1686309168,13135.508385289992,107.38849029000266,53565.68423736 2023-06-09,11:12:50.000,160,10989710,13245,0,1686309169,13135.555539460001,107.36029376999795,53565.76808280001 2023-06-09,11:12:51.000,160,10989753,12845,0,1686309170,13135.501648979996,107.3814411600033,53565.71917296001 2023-06-09,11:12:52.000,160,10989737,13285,0,1686309171,13135.542066839997,107.3814411600033,53565.78904416001 2023-06-09,11:12:53.000,160,10989732,12845,0,1686309172,13135.595957320002,107.36029376999795,53565.81699264001 2023-06-09,11:12:54.000,160,10989737,13045,0,1686309173,13135.582484699997,107.4166868100001,53565.78205704 2023-06-09,11:12:55.000,160,10989775,13045,0,1686309174,13135.636375180002,107.40963768000074,53565.740134319996 2023-06-09,11:12:56.000,160,10989742,13285,0,1686309175,13135.636375180002,107.3814411600033,53565.74712144001 2023-06-09,11:12:57.000,160,10989774,13245,0,1686309176,13135.670056729992,107.40963768000074,53565.726160080005 2023-06-09,11:12:58.000,160,10989758,13285,0,1686309177,13135.690265659992,107.4166868100001,53565.76109568 2023-06-09,11:12:59.000,160,10989722,12845,0,1686309178,13135.649847799992,107.4166868100001,53565.726160080005 2023-06-09,11:13:00.000,160,10989748,12805,0,1686309179,13135.683529349997,107.45898159000353,53565.71917296001 2023-06-09,11:13:01.000,160,10989726,13485,0,1686309180,13135.730683519992,107.43078506999882,53565.78205704 2023-06-09,11:13:02.000,160,10989738,13285,0,1686309181,13135.777837690002,107.40963768000074,53565.796031280006 2023-06-09,11:13:03.000,160,10989735,13045,0,1686309182,13135.777837690002,107.4166868100001,53565.78205704 2023-06-09,11:13:04.000,160,10989729,13125,0,1686309183,13135.771101379993,107.40963768000074,53565.74712144001 2023-06-09,11:13:05.000,160,10989722,12925,0,1686309184,13135.798046620002,107.40258855000138,53565.844941120005 2023-06-09,11:13:06.000,160,10989746,13045,0,1686309185,13135.831728169993,107.42373593999946,53565.7331472 2023-06-09,11:13:07.000,160,10989797,13005,0,1686309186,13135.804782929998,107.45898159000353,53565.71218584 2023-06-09,11:13:08.000,160,10989726,12805,0,1686309187,13135.784573999998,107.46603072000289,53565.75410856 2023-06-09,11:13:09.000,160,10989737,12965,0,1686309188,13135.791310309993,107.44488333000481,53565.76109568 2023-06-09,11:13:10.000,160,10989711,13405,0,1686309189,13135.818255550003,107.45898159000353,53565.796031280006 2023-06-09,11:13:11.000,160,10989687,13045,0,1686309190,13135.872146029993,107.46603072000289,53565.86590248001 2023-06-09,11:13:12.000,160,10989750,12965,0,1686309191,13135.892354959993,107.47307985000225,53565.86590248001 2023-06-09,11:13:13.000,160,10989769,13125,0,1686309192,13135.838464480003,107.48717811000097,53565.83795400001 2023-06-09,11:13:14.000,160,10989731,13165,0,1686309193,13135.798046620002,107.50832549999905,53565.775069920004 2023-06-09,11:13:15.000,160,10989760,13565,0,1686309194,13135.784573999998,107.50832549999905,53565.82397976 2023-06-09,11:13:16.000,160,10989718,12845,0,1686309195,13135.838464480003,107.45193246000417,53565.844941120005 2023-06-09,11:13:17.000,160,10989773,13085,0,1686309196,13135.818255550003,107.50127636999969,53565.82397976 2023-06-09,11:13:18.000,160,10989780,13085,0,1686309197,13135.791310309993,107.50127636999969,53565.82397976 2023-06-09,11:13:19.000,160,10989703,13085,0,1686309198,13135.865409719998,107.47307985000225,53565.82397976 2023-06-09,11:13:20.000,160,10989711,13005,0,1686309199,13135.858673409988,107.46603072000289,53565.86590248001 2023-06-09,11:13:21.000,160,10989717,13045,0,1686309200,13135.804782929998,107.5153746299984,53565.8728896 2023-06-09,11:13:22.000,160,10989729,13245,0,1686309201,13135.757628760002,107.48012898000161,53565.775069920004 2023-06-09,11:13:23.000,160,10989728,13205,0,1686309202,13135.750892449993,107.49422724000033,53565.8030184 2023-06-09,11:13:24.000,160,10989764,12965,0,1686309203,13135.784573999998,107.47307985000225,53565.86590248001 2023-06-09,11:13:25.000,160,10989739,13005,0,1686309204,13135.804782929998,107.48012898000161,53565.893850960005 2023-06-09,11:13:26.000,160,10989728,13245,0,1686309205,13135.804782929998,107.46603072000289,53565.8728896 2023-06-09,11:13:27.000,160,10989697,13125,0,1686309206,13135.838464480003,107.42373593999946,53565.893850960005 2023-06-09,11:13:28.000,160,10989744,13045,0,1686309207,13135.838464480003,107.44488333000481,53565.893850960005 2023-06-09,11:13:29.000,160,10989770,13125,0,1686309208,13135.771101379993,107.46603072000289,53565.78904416001 2023-06-09,11:13:30.000,160,10989773,13085,0,1686309209,13135.777837690002,107.43783419999818,53565.85891536 2023-06-09,11:13:31.000,160,10989724,12925,0,1686309210,13135.791310309993,107.4166868100001,53565.87987672 2023-06-09,11:13:32.000,160,10989719,12965,0,1686309211,13135.784573999998,107.4166868100001,53565.91481232001 2023-06-09,11:13:33.000,160,10989752,13045,0,1686309212,13135.831728169993,107.42373593999946,53565.893850960005 2023-06-09,11:13:34.000,160,10989752,13165,0,1686309213,13135.811519239993,107.40963768000074,53565.85891536 2023-06-09,11:13:35.000,160,10989768,13285,0,1686309214,13135.784573999998,107.43078506999882,53565.86590248001 2023-06-09,11:13:36.000,160,10989764,12965,0,1686309215,13135.818255550003,107.43078506999882,53565.91481232001 2023-06-09,11:13:37.000,160,10989808,12845,0,1686309216,13135.791310309993,107.45193246000417,53565.87987672 2023-06-09,11:13:38.000,160,10989784,13085,0,1686309217,13135.804782929998,107.45193246000417,53565.85891536 2023-06-09,11:13:39.000,160,10989721,12965,0,1686309218,13135.757628760002,107.46603072000289,53565.8030184 2023-06-09,11:13:40.000,160,10989747,13485,0,1686309219,13135.791310309993,107.42373593999946,53565.81000552 2023-06-09,11:13:41.000,160,10989695,13125,0,1686309220,13135.824991859998,107.47307985000225,53565.85891536 2023-06-09,11:13:42.000,160,10989728,13165,0,1686309221,13135.818255550003,107.43783419999818,53565.907825199996 2023-06-09,11:13:43.000,160,10989750,13445,0,1686309222,13135.771101379993,107.43078506999882,53565.844941120005 2023-06-09,11:13:44.000,160,10989709,13005,0,1686309223,13135.798046620002,107.40963768000074,53565.85891536 2023-06-09,11:13:45.000,160,10989747,13245,0,1686309224,13135.777837690002,107.46603072000289,53565.893850960005 2023-06-09,11:13:46.000,160,10989744,13045,0,1686309225,13135.804782929998,107.46603072000289,53565.86590248001 2023-06-09,11:13:47.000,160,10989744,13045,0,1686309226,13135.771101379993,107.48717811000097,53565.85192824 2023-06-09,11:13:48.000,160,10989703,12965,0,1686309227,13135.717210900002,107.48717811000097,53565.775069920004 2023-06-09,11:13:49.000,160,10989748,13005,0,1686309228,13135.703738279997,107.50127636999969,53565.83096688 2023-06-09,11:13:50.000,160,10989764,12845,0,1686309229,13135.784573999998,107.48012898000161,53565.893850960005 2023-06-09,11:13:51.000,160,10989761,13125,0,1686309230,13135.804782929998,107.48717811000097,53565.92878656 2023-06-09,11:13:52.000,160,10989742,13245,0,1686309231,13135.831728169993,107.50127636999969,53565.92878656 2023-06-09,11:13:53.000,160,10989738,13085,0,1686309232,13135.737419830002,107.50127636999969,53565.81699264001 2023-06-09,11:13:54.000,160,10989762,13245,0,1686309233,13135.744156139997,107.52242375999776,53565.87987672 2023-06-09,11:13:55.000,160,10989762,13005,0,1686309234,13135.737419830002,107.50832549999905,53565.90083808 2023-06-09,11:13:56.000,160,10989771,13165,0,1686309235,13135.710474589992,107.53652202000376,53565.88686384001 2023-06-09,11:13:57.000,160,10989780,13005,0,1686309236,13135.710474589992,107.55062028000248,53565.942760800004 2023-06-09,11:13:58.000,160,10989718,13165,0,1686309237,13135.723947209997,107.5647185400012,53565.82397976 2023-06-09,11:13:59.000,160,10989707,13245,0,1686309238,13135.737419830002,107.58586592999927,53565.85192824 2023-06-09,11:14:00.000,160,10989799,13045,0,1686309239,13135.798046620002,107.5647185400012,53565.907825199996 2023-06-09,11:14:01.000,160,10989737,13085,0,1686309240,13135.757628760002,107.60701332000463,53565.893850960005 2023-06-09,11:14:02.000,160,10989778,12965,0,1686309241,13135.784573999998,107.57881679999991,53565.86590248001 2023-06-09,11:14:03.000,160,10989718,13285,0,1686309242,13135.717210900002,107.60701332000463,53565.83096688 2023-06-09,11:14:04.000,160,10989789,12885,0,1686309243,13135.723947209997,107.6281607100027,53565.8728896 2023-06-09,11:14:05.000,160,10989749,13245,0,1686309244,13135.757628760002,107.64225897000142,53565.90083808 2023-06-09,11:14:06.000,160,10989758,13125,0,1686309245,13135.791310309993,107.59996418999799,53565.88686384001 2023-06-09,11:14:07.000,160,10989694,13005,0,1686309246,13135.784573999998,107.62111158000334,53565.91481232001 2023-06-09,11:14:08.000,160,10989724,12965,0,1686309247,13135.784573999998,107.63520984000206,53565.87987672 2023-06-09,11:14:09.000,160,10989705,13045,0,1686309248,13135.744156139997,107.63520984000206,53565.8030184 2023-06-09,11:14:10.000,160,10989768,13285,0,1686309249,13135.757628760002,107.64930810000078,53565.78904416001 2023-06-09,11:14:11.000,160,10989736,13085,0,1686309250,13135.771101379993,107.62111158000334,53565.81699264001 2023-06-09,11:14:12.000,160,10989768,13325,0,1686309251,13135.798046620002,107.61406245000398,53565.83096688 2023-06-09,11:14:13.000,160,10989718,13245,0,1686309252,13135.717210900002,107.63520984000206,53565.76808280001 2023-06-09,11:14:14.000,160,10989744,13165,0,1686309253,13135.804782929998,107.64225897000142,53565.844941120005 2023-06-09,11:14:15.000,160,10989735,13205,0,1686309254,13135.865409719998,107.63520984000206,53565.893850960005 2023-06-09,11:14:16.000,160,10989779,12965,0,1686309255,13135.858673409988,107.62111158000334,53565.83096688 2023-06-09,11:14:17.000,160,10989740,12885,0,1686309256,13135.872146029993,107.6634063599995,53565.86590248001 2023-06-09,11:14:18.000,160,10989724,13085,0,1686309257,13135.919300199988,107.62111158000334,53565.907825199996 2023-06-09,11:14:19.000,160,10989741,13365,0,1686309258,13135.838464480003,107.67045548999886,53565.85891536 2023-06-09,11:14:20.000,160,10989750,13445,0,1686309259,13135.851937099993,107.69865201000357,53565.83795400001 2023-06-09,11:14:21.000,160,10989725,13325,0,1686309260,13135.932772819993,107.65635723000014,53565.91481232001 2023-06-09,11:14:22.000,160,10989722,13245,0,1686309261,13135.979926989989,107.68455375000485,53565.92878656 2023-06-09,11:14:23.000,160,10989720,13525,0,1686309262,13135.946245439998,107.67750461999822,53565.90083808 2023-06-09,11:14:24.000,160,10989750,13085,0,1686309263,13135.966454369998,107.68455375000485,53565.844941120005 2023-06-09,11:14:25.000,160,10989763,13205,0,1686309264,13135.959718059989,107.69160288000421,53565.94974792 2023-06-09,11:14:26.000,160,10989726,12925,0,1686309265,13135.952981749993,107.69160288000421,53565.92179944 2023-06-09,11:14:27.000,160,10989746,13245,0,1686309266,13136.013608539994,107.68455375000485,53565.99167064 2023-06-09,11:14:28.000,160,10989736,13245,0,1686309267,13135.973190679993,107.70570114000293,53565.87987672 2023-06-09,11:14:29.000,160,10989706,13085,0,1686309268,13135.986663299998,107.74094678999973,53565.90083808 2023-06-09,11:14:30.000,160,10989750,13245,0,1686309269,13136.074235329994,107.74799591999908,53565.95673504001 2023-06-09,11:14:31.000,160,10989745,13245,0,1686309270,13136.074235329994,107.73389766000037,53565.92878656 2023-06-09,11:14:32.000,160,10989703,13085,0,1686309271,13136.080971639989,107.75504504999844,53565.942760800004 2023-06-09,11:14:33.000,160,10989784,13005,0,1686309272,13136.000135919989,107.74094678999973,53565.90083808 2023-06-09,11:14:34.000,160,10989776,13085,0,1686309273,13136.047290089999,107.74799591999908,53565.91481232001 2023-06-09,11:14:35.000,160,10989756,13245,0,1686309274,13136.060762709989,107.79029070000252,53565.942760800004 2023-06-09,11:14:36.000,160,10989737,13205,0,1686309275,13136.047290089999,107.79029070000252,53565.9776964 2023-06-09,11:14:37.000,160,10989725,13085,0,1686309276,13136.060762709989,107.78324157000316,53566.00564488001 2023-06-09,11:14:38.000,160,10989759,12925,0,1686309277,13135.993399609994,107.79733983000187,53565.907825199996 2023-06-09,11:14:39.000,160,10989741,13085,0,1686309278,13136.033817469994,107.80438896000123,53565.94974792 2023-06-09,11:14:40.000,160,10989754,13085,0,1686309279,13136.101180569989,107.79733983000187,53565.98468352001 2023-06-09,11:14:41.000,160,10989718,13165,0,1686309280,13136.074235329994,107.80438896000123,53565.94974792 2023-06-09,11:14:42.000,160,10989766,13165,0,1686309281,13136.074235329994,107.81143809000059,53565.942760800004 2023-06-09,11:14:43.000,160,10989755,13245,0,1686309282,13136.040553779989,107.83258547999867,53565.942760800004 2023-06-09,11:14:44.000,160,10989742,13125,0,1686309283,13136.027081159998,107.86783113000274,53565.93577368001 2023-06-09,11:14:45.000,160,10989715,12965,0,1686309284,13136.094444259994,107.83258547999867,53566.061541840005 2023-06-09,11:14:46.000,160,10989758,13285,0,1686309285,13136.14159842999,107.83963460999803,53566.0475676 2023-06-09,11:14:47.000,160,10989743,13485,0,1686309286,13136.12138949999,107.83963460999803,53566.03359336001 2023-06-09,11:14:48.000,160,10989772,13085,0,1686309287,13136.175279979994,107.83258547999867,53566.01961912 2023-06-09,11:14:49.000,160,10989757,12925,0,1686309288,13136.101180569989,107.86783113000274,53565.98468352001 2023-06-09,11:14:50.000,160,10989780,13405,0,1686309289,13136.14159842999,107.88192939000146,53566.012632000005 2023-06-09,11:14:51.000,160,10989699,13405,0,1686309290,13136.114653189994,107.86078200000338,53566.04058048 2023-06-09,11:14:52.000,160,10989760,12765,0,1686309291,13136.155071049994,107.85373287000402,53566.012632000005 2023-06-09,11:14:53.000,160,10989738,13325,0,1686309292,13136.195488909994,107.86078200000338,53565.99865776 2023-06-09,11:14:54.000,160,10989786,13285,0,1686309293,13136.175279979994,107.85373287000402,53565.9776964 2023-06-09,11:14:55.000,160,10989721,13045,0,1686309294,13136.18201628999,107.85373287000402,53566.03359336001 2023-06-09,11:14:56.000,160,10989769,13125,0,1686309295,13136.215697839994,107.86783113000274,53566.03359336001 2023-06-09,11:14:57.000,160,10989800,13325,0,1686309296,13136.195488909994,107.83963460999803,53566.04058048 2023-06-09,11:14:58.000,160,10989762,13045,0,1686309297,13136.235906769994,107.86078200000338,53566.01961912 2023-06-09,11:14:59.000,160,10989719,12925,0,1686309298,13136.195488909994,107.8748802600021,53566.01961912 2023-06-09,11:15:00.000,160,10989727,13005,0,1686309299,13136.168543669999,107.88897852000082,53566.02660624 2023-06-09,11:15:01.000,160,10989691,12925,0,1686309300,13136.24937939,107.88192939000146,53566.075516079996 2023-06-09,11:15:02.000,160,10989715,12805,0,1686309301,13136.276324629995,107.8748802600021,53566.14538728 2023-06-09,11:15:03.000,160,10989751,13205,0,1686309302,13136.22243414999,107.88897852000082,53566.061541840005 2023-06-09,11:15:04.000,160,10989724,13325,0,1686309303,13136.18201628999,107.86078200000338,53565.99167064 2023-06-09,11:15:05.000,160,10989738,13085,0,1686309304,13136.168543669999,107.90307677999954,53565.97070928 2023-06-09,11:15:06.000,160,10989768,13125,0,1686309305,13136.215697839994,107.88192939000146,53566.02660624 2023-06-09,11:15:07.000,160,10989762,13205,0,1686309306,13136.22917046,107.88192939000146,53566.05455472001 2023-06-09,11:15:08.000,160,10989748,13085,0,1686309307,13136.168543669999,107.90307677999954,53566.03359336001 2023-06-09,11:15:09.000,160,10989731,13405,0,1686309308,13136.16180735999,107.89602765000018,53566.0475676 2023-06-09,11:15:10.000,160,10989757,13205,0,1686309309,13136.215697839994,107.86078200000338,53566.08949032 2023-06-09,11:15:11.000,160,10989742,13005,0,1686309310,13136.24937939,107.91717503999826,53566.08250320001 2023-06-09,11:15:12.000,160,10989747,13005,0,1686309311,13136.18201628999,107.88897852000082,53566.08250320001 2023-06-09,11:15:13.000,160,10989759,13325,0,1686309312,13136.155071049994,107.84668374000466,53566.03359336001 2023-06-09,11:15:14.000,160,10989700,13285,0,1686309313,13136.18201628999,107.9101259099989,53566.04058048 2023-06-09,11:15:15.000,160,10989745,13005,0,1686309314,13136.134862119994,107.86783113000274,53565.97070928 2023-06-09,11:15:16.000,160,10989717,13045,0,1686309315,13136.134862119994,107.89602765000018,53566.05455472001 2023-06-09,11:15:17.000,160,10989715,13085,0,1686309316,13136.175279979994,107.95242069000233,53566.061541840005 2023-06-09,11:15:18.000,160,10989777,13085,0,1686309317,13136.087707949999,107.92422417000489,53565.98468352001 2023-06-09,11:15:19.000,160,10989723,12965,0,1686309318,13136.107916879999,107.92422417000489,53566.00564488001 2023-06-09,11:15:20.000,160,10989726,13005,0,1686309319,13136.148334739999,107.92422417000489,53566.110451680004 2023-06-09,11:15:21.000,160,10989732,13045,0,1686309320,13136.080971639989,107.95242069000233,53566.03359336001 2023-06-09,11:15:22.000,160,10989746,13125,0,1686309321,13136.087707949999,107.93127330000425,53566.12442592001 2023-06-09,11:15:23.000,160,10989773,13205,0,1686309322,13136.054026399994,107.96651895000105,53566.04058048 2023-06-09,11:15:24.000,160,10989740,13245,0,1686309323,13136.067499019999,108.00881373000448,53565.97070928 2023-06-09,11:15:25.000,160,10989750,13325,0,1686309324,13136.054026399994,108.02996112000255,53566.06852896 2023-06-09,11:15:26.000,160,10989712,12925,0,1686309325,13136.060762709989,107.98766633999912,53566.1174388 2023-06-09,11:15:27.000,160,10989730,13365,0,1686309326,13136.101180569989,108.03701025000191,53566.08949032 2023-06-09,11:15:28.000,160,10989735,12885,0,1686309327,13136.047290089999,108.05110851000063,53566.061541840005 2023-06-09,11:15:29.000,160,10989677,13125,0,1686309328,13135.959718059989,108.06520676999935,53566.012632000005 2023-06-09,11:15:30.000,160,10989718,13245,0,1686309329,13135.979926989989,108.02996112000255,53566.04058048 2023-06-09,11:15:31.000,160,10989808,13405,0,1686309330,13135.926036509998,108.04405938000127,53566.012632000005 2023-06-09,11:15:32.000,160,10989742,13005,0,1686309331,13135.919300199988,108.07225589999871,53566.08250320001 2023-06-09,11:15:33.000,160,10989767,13045,0,1686309332,13135.946245439998,108.1215998100015,53566.08250320001 2023-06-09,11:15:34.000,160,10989740,12805,0,1686309333,13135.926036509998,108.10045242000342,53566.06852896 2023-06-09,11:15:35.000,160,10989741,13205,0,1686309334,13135.932772819993,108.1215998100015,53566.04058048 2023-06-09,11:15:36.000,160,10989690,13045,0,1686309335,13135.952981749993,108.12864894000086,53566.06852896 2023-06-09,11:15:37.000,160,10989716,12725,0,1686309336,13135.973190679993,108.14274719999958,53566.05455472001 2023-06-09,11:15:38.000,160,10989746,13125,0,1686309337,13135.973190679993,108.16389458999765,53566.02660624 2023-06-09,11:15:39.000,160,10989727,13285,0,1686309338,13135.919300199988,108.19914024000173,53565.98468352001 2023-06-09,11:15:40.000,160,10989729,12965,0,1686309339,13135.912563889993,108.16389458999765,53565.963722160006 2023-06-09,11:15:41.000,160,10989752,13045,0,1686309340,13136.013608539994,108.17799285000365,53566.08250320001 2023-06-09,11:15:42.000,160,10989713,12765,0,1686309341,13136.040553779989,108.185041980003,53566.08949032 2023-06-09,11:15:43.000,160,10989743,12885,0,1686309342,13136.006872229998,108.19914024000173,53566.05455472001 2023-06-09,11:15:44.000,160,10989709,12885,0,1686309343,13135.979926989989,108.185041980003,53566.00564488001 2023-06-09,11:15:45.000,160,10989728,12845,0,1686309344,13136.006872229998,108.19914024000173,53566.04058048 2023-06-09,11:15:46.000,160,10989704,12925,0,1686309345,13136.040553779989,108.185041980003,53566.01961912 2023-06-09,11:15:47.000,160,10989713,12885,0,1686309346,13136.040553779989,108.2202876299998,53566.02660624 2023-06-09,11:15:48.000,160,10989741,12845,0,1686309347,13136.020344849989,108.22733675999916,53566.012632000005 2023-06-09,11:15:49.000,160,10989759,13245,0,1686309348,13136.040553779989,108.22733675999916,53565.963722160006 2023-06-09,11:15:50.000,160,10989750,13285,0,1686309349,13136.094444259994,108.2202876299998,53566.0475676 2023-06-09,11:15:51.000,160,10989713,13125,0,1686309350,13136.134862119994,108.23438588999852,53566.061541840005 2023-06-09,11:15:52.000,160,10989701,12925,0,1686309351,13136.12138949999,108.26963154000259,53566.08250320001 2023-06-09,11:15:53.000,160,10989710,13125,0,1686309352,13136.060762709989,108.29782806000003,53566.03359336001 2023-06-09,11:15:54.000,160,10989747,13285,0,1686309353,13136.094444259994,108.26963154000259,53566.03359336001 2023-06-09,11:15:55.000,160,10989728,12605,0,1686309354,13136.101180569989,108.29077893000067,53566.03359336001 2023-06-09,11:15:56.000,160,10989756,13005,0,1686309355,13136.101180569989,108.26963154000259,53566.061541840005 2023-06-09,11:15:57.000,160,10989746,13285,0,1686309356,13136.128125809999,108.3189754499981,53566.08250320001 2023-06-09,11:15:58.000,160,10989727,13205,0,1686309357,13136.020344849989,108.3330737100041,53566.00564488001 2023-06-09,11:15:59.000,160,10989738,13445,0,1686309358,13136.040553779989,108.3330737100041,53566.02660624 2023-06-09,11:16:00.000,160,10989744,13045,0,1686309359,13136.128125809999,108.3189754499981,53566.09647744 2023-06-09,11:16:01.000,160,10989714,13085,0,1686309360,13136.14159842999,108.3330737100041,53566.02660624 2023-06-09,11:16:02.000,160,10989718,13285,0,1686309361,13136.128125809999,108.34012284000346,53566.08949032 2023-06-09,11:16:03.000,160,10989719,12965,0,1686309362,13136.074235329994,108.36127023000154,53566.03359336001 2023-06-09,11:16:04.000,160,10989712,13285,0,1686309363,13136.067499019999,108.32602458000474,53566.01961912 2023-06-09,11:16:05.000,160,10989758,13365,0,1686309364,13136.134862119994,108.38946674999897,53566.1174388 2023-06-09,11:16:06.000,160,10989693,12885,0,1686309365,13136.168543669999,108.37536849000026,53566.061541840005 2023-06-09,11:16:07.000,160,10989726,13045,0,1686309366,13136.16180735999,108.37536849000026,53566.10346456001 2023-06-09,11:16:08.000,160,10989719,13085,0,1686309367,13136.16180735999,108.41061414000433,53566.1174388 2023-06-09,11:16:09.000,160,10989737,12965,0,1686309368,13136.128125809999,108.4317615300024,53566.061541840005 2023-06-09,11:16:10.000,160,10989724,13085,0,1686309369,13136.101180569989,108.40356500999769,53566.02660624 2023-06-09,11:16:11.000,160,10989723,13085,0,1686309370,13136.168543669999,108.40356500999769,53566.04058048 2023-06-09,11:16:12.000,160,10989736,13085,0,1686309371,13136.148334739999,108.41766327000369,53566.110451680004 2023-06-09,11:16:13.000,160,10989760,13165,0,1686309372,13136.114653189994,108.4317615300024,53565.99865776 2023-06-09,11:16:14.000,160,10989733,12845,0,1686309373,13136.148334739999,108.42471240000305,53566.01961912 2023-06-09,11:16:15.000,160,10989705,13245,0,1686309374,13136.195488909994,108.43881066000176,53566.13840016 2023-06-09,11:16:16.000,160,10989696,13125,0,1686309375,13136.20222521999,108.41766327000369,53566.05455472001 2023-06-09,11:16:17.000,160,10989759,13125,0,1686309376,13136.155071049994,108.42471240000305,53566.08250320001 2023-06-09,11:16:18.000,160,10989696,13205,0,1686309377,13136.155071049994,108.41061414000433,53566.061541840005 2023-06-09,11:16:19.000,160,10989713,13205,0,1686309378,13136.134862119994,108.4317615300024,53566.01961912 2023-06-09,11:16:20.000,160,10989737,13165,0,1686309379,13136.101180569989,108.40356500999769,53565.963722160006 2023-06-09,11:16:21.000,160,10989738,12965,0,1686309380,13136.16180735999,108.45290892000048,53566.05455472001 2023-06-09,11:16:22.000,160,10989727,13085,0,1686309381,13136.195488909994,108.4317615300024,53566.110451680004 2023-06-09,11:16:23.000,160,10989757,13285,0,1686309382,13136.175279979994,108.43881066000176,53566.075516079996 2023-06-09,11:16:24.000,160,10989702,13005,0,1686309383,13136.155071049994,108.45290892000048,53566.04058048 2023-06-09,11:16:25.000,160,10989698,13165,0,1686309384,13136.175279979994,108.41061414000433,53566.10346456001 2023-06-09,11:16:26.000,160,10989706,13325,0,1686309385,13136.20896153,108.4317615300024,53566.05455472001 2023-06-09,11:16:27.000,160,10989736,13085,0,1686309386,13136.175279979994,108.43881066000176,53566.05455472001 2023-06-09,11:16:28.000,160,10989719,13205,0,1686309387,13136.168543669999,108.4317615300024,53566.01961912 2023-06-09,11:16:29.000,160,10989718,13045,0,1686309388,13136.128125809999,108.45290892000048,53566.012632000005 2023-06-09,11:16:30.000,160,10989737,13205,0,1686309389,13136.20896153,108.40356500999769,53566.10346456001 2023-06-09,11:16:31.000,160,10989736,12965,0,1686309390,13136.168543669999,108.4317615300024,53566.061541840005 2023-06-09,11:16:32.000,160,10989766,13165,0,1686309391,13136.22243414999,108.44585979000112,53566.05455472001 2023-06-09,11:16:33.000,160,10989728,13005,0,1686309392,13136.14159842999,108.47405630999856,53565.94974792 2023-06-09,11:16:34.000,160,10989714,12885,0,1686309393,13136.168543669999,108.45290892000048,53566.012632000005 2023-06-09,11:16:35.000,160,10989694,12925,0,1686309394,13136.16180735999,108.4670071799992,53565.99865776 2023-06-09,11:16:36.000,160,10989750,13205,0,1686309395,13136.18201628999,108.45290892000048,53566.012632000005 2023-06-09,11:16:37.000,160,10989746,13245,0,1686309396,13136.14159842999,108.48815457000455,53566.05455472001 2023-06-09,11:16:38.000,160,10989734,13045,0,1686309397,13136.101180569989,108.48110543999792,53566.061541840005 2023-06-09,11:16:39.000,160,10989710,13085,0,1686309398,13136.074235329994,108.45995804999984,53566.02660624 2023-06-09,11:16:40.000,160,10989778,13085,0,1686309399,13136.101180569989,108.47405630999856,53566.0475676 2023-06-09,11:16:41.000,160,10989755,12925,0,1686309400,13136.074235329994,108.53044935000071,53566.03359336001 2023-06-09,11:16:42.000,160,10989717,12925,0,1686309401,13136.060762709989,108.53044935000071,53566.06852896 2023-06-09,11:16:43.000,160,10989736,12845,0,1686309402,13136.013608539994,108.55159673999879,53565.99167064 2023-06-09,11:16:44.000,160,10989711,12925,0,1686309403,13135.966454369998,108.55864586999814,53565.9776964 2023-06-09,11:16:45.000,160,10989736,13205,0,1686309404,13136.006872229998,108.5797932600035,53566.05455472001 2023-06-09,11:16:46.000,160,10989691,12885,0,1686309405,13136.027081159998,108.60798978000093,53566.13840016 2023-06-09,11:16:47.000,160,10989753,12925,0,1686309406,13135.993399609994,108.60094065000158,53566.09647744 2023-06-09,11:16:48.000,160,10989748,12965,0,1686309407,13136.020344849989,108.60094065000158,53566.08250320001 2023-06-09,11:16:49.000,160,10989730,12965,0,1686309408,13135.885618649998,108.62208803999965,53566.06852896 2023-06-09,11:16:50.000,160,10989762,13165,0,1686309409,13135.885618649998,108.64323542999773,53566.04058048 2023-06-09,11:16:51.000,160,10989711,12965,0,1686309410,13135.865409719998,108.72077585999796,53566.02660624 2023-06-09,11:16:52.000,160,10989748,13125,0,1686309411,13135.892354959993,108.72782499000459,53566.04058048 2023-06-09,11:16:53.000,160,10989709,12925,0,1686309412,13135.784573999998,108.74897238000267,53565.963722160006 2023-06-09,11:16:54.000,160,10989751,13045,0,1686309413,13135.845200789998,108.75602151000203,53566.00564488001 2023-06-09,11:16:55.000,160,10989752,13285,0,1686309414,13135.851937099993,108.74897238000267,53566.0475676 2023-06-09,11:16:56.000,160,10989702,13125,0,1686309415,13135.865409719998,108.74897238000267,53566.075516079996 2023-06-09,11:16:57.000,160,10989691,13045,0,1686309416,13135.831728169993,108.7771689000001,53566.075516079996 2023-06-09,11:16:58.000,160,10989776,13125,0,1686309417,13135.838464480003,108.79831628999818,53566.04058048 2023-06-09,11:16:59.000,160,10989716,13005,0,1686309418,13135.811519239993,108.81241455000418,53566.075516079996 2023-06-09,11:17:00.000,160,10989780,13085,0,1686309419,13135.764365069997,108.84061107000161,53565.93577368001 2023-06-09,11:17:01.000,160,10989683,13205,0,1686309420,13135.784573999998,108.84766020000097,53565.963722160006 2023-06-09,11:17:02.000,160,10989719,12965,0,1686309421,13135.811519239993,108.87585671999841,53566.08250320001 2023-06-09,11:17:03.000,160,10989690,13125,0,1686309422,13135.845200789998,108.84061107000161,53566.05455472001 2023-06-09,11:17:04.000,160,10989747,13165,0,1686309423,13135.878882339988,108.84061107000161,53566.08949032 2023-06-09,11:17:05.000,160,10989755,13365,0,1686309424,13135.784573999998,108.86175845999969,53565.98468352001 2023-06-09,11:17:06.000,160,10989753,13125,0,1686309425,13135.804782929998,108.86175845999969,53565.99865776 2023-06-09,11:17:07.000,160,10989748,13285,0,1686309426,13135.831728169993,108.87585671999841,53566.075516079996 2023-06-09,11:17:08.000,160,10989752,13245,0,1686309427,13135.791310309993,108.86880758999905,53565.9776964 2023-06-09,11:17:09.000,160,10989740,13085,0,1686309428,13135.798046620002,108.84766020000097,53565.99167064 2023-06-09,11:17:10.000,160,10989733,13005,0,1686309429,13135.865409719998,108.86175845999969,53566.04058048 2023-06-09,11:17:11.000,160,10989743,13045,0,1686309430,13135.912563889993,108.84766020000097,53566.1174388 2023-06-09,11:17:12.000,160,10989714,13205,0,1686309431,13135.952981749993,108.86175845999969,53566.110451680004 2023-06-09,11:17:13.000,160,10989746,12885,0,1686309432,13135.892354959993,108.8265128100029,53566.012632000005 2023-06-09,11:17:14.000,160,10989748,13165,0,1686309433,13135.952981749993,108.79831628999818,53566.04058048 2023-06-09,11:17:15.000,160,10989734,13285,0,1686309434,13135.986663299998,108.81241455000418,53566.03359336001 2023-06-09,11:17:16.000,160,10989749,13205,0,1686309435,13136.006872229998,108.81946368000354,53566.04058048 2023-06-09,11:17:17.000,160,10989741,12965,0,1686309436,13136.027081159998,108.83356194000226,53566.10346456001 2023-06-09,11:17:18.000,160,10989760,12965,0,1686309437,13136.047290089999,108.81241455000418,53566.04058048 2023-06-09,11:17:19.000,160,10989742,13285,0,1686309438,13136.027081159998,108.79126715999882,53565.99865776 2023-06-09,11:17:20.000,160,10989731,12925,0,1686309439,13136.101180569989,108.7771689000001,53566.075516079996 2023-06-09,11:17:21.000,160,10989766,12925,0,1686309440,13136.101180569989,108.78421802999947,53566.03359336001 2023-06-09,11:17:22.000,160,10989708,13045,0,1686309441,13136.107916879999,108.79831628999818,53565.99167064 2023-06-09,11:17:23.000,160,10989709,13245,0,1686309442,13136.080971639989,108.76307064000139,53565.99865776 2023-06-09,11:17:24.000,160,10989728,13205,0,1686309443,13136.114653189994,108.81241455000418,53565.97070928 2023-06-09,11:17:25.000,160,10989738,13005,0,1686309444,13136.155071049994,108.74897238000267,53566.0475676 2023-06-09,11:17:26.000,160,10989726,13165,0,1686309445,13136.155071049994,108.78421802999947,53566.04058048 2023-06-09,11:17:27.000,160,10989748,13125,0,1686309446,13136.235906769994,108.78421802999947,53566.13840016 2023-06-09,11:17:28.000,160,10989783,13365,0,1686309447,13136.26285200999,108.77011977000075,53566.08949032 2023-06-09,11:17:29.000,160,10989725,13165,0,1686309448,13136.18201628999,108.76307064000139,53565.99865776 2023-06-09,11:17:30.000,160,10989718,12845,0,1686309449,13136.24264307999,108.74192325000331,53566.05455472001 2023-06-09,11:17:31.000,160,10989763,13605,0,1686309450,13136.235906769994,108.74192325000331,53566.00564488001 2023-06-09,11:17:32.000,160,10989698,13205,0,1686309451,13136.276324629995,108.74897238000267,53566.0475676 2023-06-09,11:17:33.000,160,10989693,13205,0,1686309452,13136.235906769994,108.77011977000075,53566.0475676 2023-06-09,11:17:34.000,160,10989709,13085,0,1686309453,13136.31000618,108.7137267299986,53566.08250320001 2023-06-09,11:17:35.000,160,10989750,13245,0,1686309454,13136.276324629995,108.75602151000203,53566.04058048 2023-06-09,11:17:36.000,160,10989736,13005,0,1686309455,13136.31000618,108.72077585999796,53566.131413040006 2023-06-09,11:17:37.000,160,10989775,13125,0,1686309456,13136.316742489995,108.7137267299986,53566.1174388 2023-06-09,11:17:38.000,160,10989704,13205,0,1686309457,13136.36389665999,108.7137267299986,53566.131413040006 2023-06-09,11:17:39.000,160,10989749,13285,0,1686309458,13136.296533559995,108.76307064000139,53566.061541840005 2023-06-09,11:17:40.000,160,10989745,12965,0,1686309459,13136.336951419995,108.70667759999924,53566.05455472001 2023-06-09,11:17:41.000,160,10989717,13005,0,1686309460,13136.35042404,108.70667759999924,53566.17333576001 2023-06-09,11:17:42.000,160,10989759,13085,0,1686309461,13136.42452344999,108.72077585999796,53566.16634864 2023-06-09,11:17:43.000,160,10989732,13165,0,1686309462,13136.37063297,108.69962846999988,53566.1174388 2023-06-09,11:17:44.000,160,10989723,13165,0,1686309463,13136.41105083,108.67143195000244,53566.17333576001 2023-06-09,11:17:45.000,160,10989733,13045,0,1686309464,13136.31000618,108.6784810800018,53566.10346456001 2023-06-09,11:17:46.000,160,10989708,12765,0,1686309465,13136.37063297,108.6784810800018,53566.08250320001 2023-06-09,11:17:47.000,160,10989673,13085,0,1686309466,13136.37063297,108.67143195000244,53566.180322880005 2023-06-09,11:17:48.000,160,10989710,13285,0,1686309467,13136.36389665999,108.65028456000437,53566.08949032 2023-06-09,11:17:49.000,160,10989740,13085,0,1686309468,13136.357160349995,108.65028456000437,53566.08250320001 2023-06-09,11:17:50.000,160,10989705,13325,0,1686309469,13136.43125976,108.62913716999901,53566.16634864 2023-06-09,11:17:51.000,160,10989737,13165,0,1686309470,13136.458204999995,108.65733369000372,53566.18731 2023-06-09,11:17:52.000,160,10989716,12965,0,1686309471,13136.397578209995,108.64323542999773,53566.18731 2023-06-09,11:17:53.000,160,10989757,12805,0,1686309472,13136.43125976,108.63618629999837,53566.14538728 2023-06-09,11:17:54.000,160,10989739,13205,0,1686309473,13136.397578209995,108.6150389100003,53566.12442592001 2023-06-09,11:17:55.000,160,10989742,13045,0,1686309474,13136.38410558999,108.63618629999837,53566.12442592001 2023-06-09,11:17:56.000,160,10989717,13085,0,1686309475,13136.37063297,108.63618629999837,53566.1174388 2023-06-09,11:17:57.000,160,10989714,13085,0,1686309476,13136.437996069995,108.64323542999773,53566.18731 2023-06-09,11:17:58.000,160,10989701,12765,0,1686309477,13136.377369279995,108.65733369000372,53566.14538728 2023-06-09,11:17:59.000,160,10989753,13085,0,1686309478,13136.35042404,108.65733369000372,53566.110451680004 2023-06-09,11:18:00.000,160,10989704,13245,0,1686309479,13136.437996069995,108.66438282000308,53566.17333576001 2023-06-09,11:18:01.000,160,10989757,13005,0,1686309480,13136.38410558999,108.69257934000052,53566.180322880005 2023-06-09,11:18:02.000,160,10989759,13125,0,1686309481,13136.397578209995,108.69962846999988,53566.17333576001 2023-06-09,11:18:03.000,160,10989752,13085,0,1686309482,13136.316742489995,108.76307064000139,53566.15237440001 2023-06-09,11:18:04.000,160,10989722,12965,0,1686309483,13136.32347879999,108.73487412000395,53566.15936152 2023-06-09,11:18:05.000,160,10989718,13285,0,1686309484,13136.34368772999,108.7771689000001,53566.25019408001 2023-06-09,11:18:06.000,160,10989745,13325,0,1686309485,13136.38410558999,108.79126715999882,53566.2571812 2023-06-09,11:18:07.000,160,10989707,13085,0,1686309486,13136.33021511,108.81241455000418,53566.23621984 2023-06-09,11:18:08.000,160,10989704,13285,0,1686309487,13136.296533559995,108.83356194000226,53566.18731 2023-06-09,11:18:09.000,160,10989746,13085,0,1686309488,13136.24264307999,108.84766020000097,53566.15936152 2023-06-09,11:18:10.000,160,10989732,13405,0,1686309489,13136.24264307999,108.87585671999841,53566.20128424001 2023-06-09,11:18:11.000,160,10989727,13125,0,1686309490,13136.215697839994,108.86880758999905,53566.229232720005 2023-06-09,11:18:12.000,160,10989733,13085,0,1686309491,13136.24937939,108.89700411000376,53566.16634864 2023-06-09,11:18:13.000,160,10989766,13205,0,1686309492,13136.20222521999,108.9252006300012,53566.17333576001 2023-06-09,11:18:14.000,160,10989700,13205,0,1686309493,13136.22243414999,108.93929888999992,53566.15237440001 2023-06-09,11:18:15.000,160,10989763,12925,0,1686309494,13136.276324629995,108.93929888999992,53566.26416832 2023-06-09,11:18:16.000,160,10989774,13165,0,1686309495,13136.28306093999,108.94634801999928,53566.20128424001 2023-06-09,11:18:17.000,160,10989716,13405,0,1686309496,13136.22243414999,108.96749541000463,53566.22224560001 2023-06-09,11:18:18.000,160,10989712,13245,0,1686309497,13136.20896153,108.95339714999864,53566.21525848 2023-06-09,11:18:19.000,160,10989754,13325,0,1686309498,13136.148334739999,108.98864280000271,53566.18731 2023-06-09,11:18:20.000,160,10989729,13165,0,1686309499,13136.195488909994,108.98159367000335,53566.180322880005 2023-06-09,11:18:21.000,160,10989695,13205,0,1686309500,13136.24937939,108.97454454000399,53566.21525848 2023-06-09,11:18:22.000,160,10989697,13125,0,1686309501,13136.276324629995,108.93929888999992,53566.23621984 2023-06-09,11:18:23.000,160,10989685,12765,0,1686309502,13136.296533559995,108.93929888999992,53566.243206959996 2023-06-09,11:18:24.000,160,10989722,12885,0,1686309503,13136.28979725,108.93224976000056,53566.20128424001 2023-06-09,11:18:25.000,160,10989728,13245,0,1686309504,13136.28306093999,108.95339714999864,53566.19429712 2023-06-09,11:18:26.000,160,10989719,13005,0,1686309505,13136.32347879999,108.91110237000248,53566.16634864 2023-06-09,11:18:27.000,160,10989733,13125,0,1686309506,13136.31000618,108.91110237000248,53566.20827136 2023-06-09,11:18:28.000,160,10989729,13285,0,1686309507,13136.32347879999,108.87585671999841,53566.10346456001 2023-06-09,11:18:29.000,160,10989737,13205,0,1686309508,13136.316742489995,108.86880758999905,53566.15936152 2023-06-09,11:18:30.000,160,10989761,13045,0,1686309509,13136.48515023999,108.84061107000161,53566.2571812 2023-06-09,11:18:31.000,160,10989745,12965,0,1686309510,13136.478413929995,108.83356194000226,53566.28512968 2023-06-09,11:18:32.000,160,10989763,13045,0,1686309511,13136.53230441,108.80536542000482,53566.23621984 2023-06-09,11:18:33.000,160,10989786,12805,0,1686309512,13136.46494130999,108.77011977000075,53566.17333576001 2023-06-09,11:18:34.000,160,10989763,13285,0,1686309513,13136.54577702999,108.75602151000203,53566.2571812 2023-06-09,11:18:35.000,160,10989768,12845,0,1686309514,13136.559249649996,108.72782499000459,53566.243206959996 2023-06-09,11:18:36.000,160,10989730,13405,0,1686309515,13136.57272227,108.70667759999924,53566.2571812 2023-06-09,11:18:37.000,160,10989757,13125,0,1686309516,13136.626612749991,108.72782499000459,53566.2571812 2023-06-09,11:18:38.000,160,10989733,13125,0,1686309517,13136.633349060001,108.70667759999924,53566.18731 2023-06-09,11:18:39.000,160,10989770,13285,0,1686309518,13136.619876439996,108.69962846999988,53566.22224560001 2023-06-09,11:18:40.000,160,10989771,13125,0,1686309519,13136.687239539991,108.69257934000052,53566.229232720005 2023-06-09,11:18:41.000,160,10989791,13085,0,1686309520,13136.693975850001,108.69962846999988,53566.28512968 2023-06-09,11:18:42.000,160,10989747,13045,0,1686309521,13136.626612749991,108.70667759999924,53566.28512968 2023-06-09,11:18:43.000,160,10989721,13285,0,1686309522,13136.640085369996,108.67143195000244,53566.2571812 2023-06-09,11:18:44.000,160,10989729,13005,0,1686309523,13136.5929312,108.70667759999924,53566.20128424001 2023-06-09,11:18:45.000,160,10989724,13125,0,1686309524,13136.586194889991,108.72077585999796,53566.20128424001 2023-06-09,11:18:46.000,160,10989747,13245,0,1686309525,13136.633349060001,108.74192325000331,53566.2571812 2023-06-09,11:18:47.000,160,10989724,13005,0,1686309526,13136.646821679991,108.73487412000395,53566.23621984 2023-06-09,11:18:48.000,160,10989712,12925,0,1686309527,13136.626612749991,108.76307064000139,53566.26416832 2023-06-09,11:18:49.000,160,10989787,13165,0,1686309528,13136.539040719996,108.79126715999882,53566.180322880005 2023-06-09,11:18:50.000,160,10989753,13205,0,1686309529,13136.53230441,108.79831628999818,53566.20128424001 2023-06-09,11:18:51.000,160,10989744,13125,0,1686309530,13136.51209548,108.79831628999818,53566.23621984 2023-06-09,11:18:52.000,160,10989759,13405,0,1686309531,13136.458204999995,108.81946368000354,53566.23621984 2023-06-09,11:18:53.000,160,10989690,13245,0,1686309532,13136.437996069995,108.85470933000033,53566.22224560001 2023-06-09,11:18:54.000,160,10989770,13325,0,1686309533,13136.458204999995,108.85470933000033,53566.243206959996 2023-06-09,11:18:55.000,160,10989771,13285,0,1686309534,13136.478413929995,108.84766020000097,53566.29211680001 2023-06-09,11:18:56.000,160,10989710,13125,0,1686309535,13136.47167762,108.86175845999969,53566.29211680001 2023-06-09,11:18:57.000,160,10989739,13045,0,1686309536,13136.43125976,108.88290584999777,53566.31307816 2023-06-09,11:18:58.000,160,10989762,13125,0,1686309537,13136.38410558999,108.86880758999905,53566.278142560004 2023-06-09,11:18:59.000,160,10989690,13085,0,1686309538,13136.34368772999,108.87585671999841,53566.243206959996 2023-06-09,11:19:00.000,160,10989701,13005,0,1686309539,13136.33021511,108.88290584999777,53566.20128424001 2023-06-09,11:19:01.000,160,10989735,13085,0,1686309540,13136.38410558999,108.84766020000097,53566.29211680001 2023-06-09,11:19:02.000,160,10989714,13045,0,1686309541,13136.417787139995,108.87585671999841,53566.278142560004 2023-06-09,11:19:03.000,160,10989731,13045,0,1686309542,13136.38410558999,108.8899549800044,53566.31307816 2023-06-09,11:19:04.000,160,10989723,13165,0,1686309543,13136.40431451999,108.86880758999905,53566.299103920006 2023-06-09,11:19:05.000,160,10989730,13005,0,1686309544,13136.3908419,108.84766020000097,53566.27115544001 2023-06-09,11:19:06.000,160,10989726,13125,0,1686309545,13136.357160349995,108.86880758999905,53566.278142560004 2023-06-09,11:19:07.000,160,10989769,12965,0,1686309546,13136.36389665999,108.85470933000033,53566.2571812 2023-06-09,11:19:08.000,160,10989730,12925,0,1686309547,13136.377369279995,108.86880758999905,53566.19429712 2023-06-09,11:19:09.000,160,10989724,13245,0,1686309548,13136.3908419,108.79831628999818,53566.27115544001 2023-06-09,11:19:10.000,160,10989719,13485,0,1686309549,13136.48515023999,108.81946368000354,53566.28512968 2023-06-09,11:19:11.000,160,10989680,12925,0,1686309550,13136.51209548,108.8265128100029,53566.3270524 2023-06-09,11:19:12.000,160,10989768,13245,0,1686309551,13136.539040719996,108.84061107000161,53566.29211680001 2023-06-09,11:19:13.000,160,10989705,13125,0,1686309552,13136.51209548,108.80536542000482,53566.21525848 2023-06-09,11:19:14.000,160,10989727,12885,0,1686309553,13136.50535916999,108.79126715999882,53566.26416832 2023-06-09,11:19:15.000,160,10989741,12925,0,1686309554,13136.478413929995,108.83356194000226,53566.25019408001 2023-06-09,11:19:16.000,160,10989759,13365,0,1686309555,13136.50535916999,108.81241455000418,53566.32006528001 2023-06-09,11:19:17.000,160,10989732,13205,0,1686309556,13136.55251334,108.84766020000097,53566.34102664001 2023-06-09,11:19:18.000,160,10989768,13245,0,1686309557,13136.52556809999,108.86880758999905,53566.29211680001 2023-06-09,11:19:19.000,160,10989713,13245,0,1686309558,13136.518831789996,108.86175845999969,53566.20827136 2023-06-09,11:19:20.000,160,10989743,12965,0,1686309559,13136.57272227,108.83356194000226,53566.30609104 2023-06-09,11:19:21.000,160,10989667,12965,0,1686309560,13136.518831789996,108.86880758999905,53566.278142560004 2023-06-09,11:19:22.000,160,10989720,13205,0,1686309561,13136.55251334,108.85470933000033,53566.299103920006 2023-06-09,11:19:23.000,160,10989724,12925,0,1686309562,13136.47167762,108.86175845999969,53566.26416832 2023-06-09,11:19:24.000,160,10989765,12965,0,1686309563,13136.498622859996,108.8899549800044,53566.229232720005 2023-06-09,11:19:25.000,160,10989757,13125,0,1686309564,13136.52556809999,108.9252006300012,53566.33403952 2023-06-09,11:19:26.000,160,10989729,13045,0,1686309565,13136.498622859996,108.91815150000184,53566.348013760005 2023-06-09,11:19:27.000,160,10989723,13085,0,1686309566,13136.49188655,108.95339714999864,53566.348013760005 2023-06-09,11:19:28.000,160,10989753,12965,0,1686309567,13136.458204999995,108.98864280000271,53566.33403952 2023-06-09,11:19:29.000,160,10989743,13005,0,1686309568,13136.41105083,109.00274106000143,53566.278142560004 2023-06-09,11:19:30.000,160,10989738,13005,0,1686309569,13136.40431451999,109.00979019000079,53566.29211680001 2023-06-09,11:19:31.000,160,10989734,12925,0,1686309570,13136.377369279995,109.0238884499995,53566.278142560004 2023-06-09,11:19:32.000,160,10989731,13285,0,1686309571,13136.34368772999,109.01683932000014,53566.31307816 2023-06-09,11:19:33.000,160,10989748,13165,0,1686309572,13136.31000618,109.0732323600023,53566.278142560004 2023-06-09,11:19:34.000,160,10989729,13125,0,1686309573,13136.28979725,109.05208497000422,53566.3270524 2023-06-09,11:19:35.000,160,10989735,13045,0,1686309574,13136.31000618,109.03093757999886,53566.361988 2023-06-09,11:19:36.000,160,10989715,13045,0,1686309575,13136.30326986999,109.08733062000101,53566.3270524 2023-06-09,11:19:37.000,160,10989717,12965,0,1686309576,13136.24937939,109.08733062000101,53566.30609104 2023-06-09,11:19:38.000,160,10989701,12845,0,1686309577,13136.24937939,109.08028149000165,53566.32006528001 2023-06-09,11:19:39.000,160,10989756,12885,0,1686309578,13136.195488909994,109.09437975000037,53566.243206959996 2023-06-09,11:19:40.000,160,10989771,13045,0,1686309579,13136.16180735999,109.0732323600023,53566.29211680001 2023-06-09,11:19:41.000,160,10989737,13005,0,1686309580,13136.24264307999,109.06618323000293,53566.3270524 2023-06-09,11:19:42.000,160,10989688,12925,0,1686309581,13136.235906769994,109.05913410000358,53566.33403952 2023-06-09,11:19:43.000,160,10989711,13005,0,1686309582,13136.20222521999,109.08028149000165,53566.27115544001 2023-06-09,11:19:44.000,160,10989708,13005,0,1686309583,13136.18201628999,109.05913410000358,53566.28512968 2023-06-09,11:19:45.000,160,10989720,13085,0,1686309584,13136.175279979994,109.03093757999886,53566.29211680001 2023-06-09,11:19:46.000,160,10989712,13125,0,1686309585,13136.18201628999,109.03798670999822,53566.299103920006 2023-06-09,11:19:47.000,160,10989739,13125,0,1686309586,13136.18201628999,109.06618323000293,53566.27115544001 2023-06-09,11:19:48.000,160,10989782,13125,0,1686309587,13136.12138949999,109.04503584000486,53566.21525848 2023-06-09,11:19:49.000,160,10989732,13045,0,1686309588,13136.128125809999,109.03093757999886,53566.229232720005 2023-06-09,11:19:50.000,160,10989755,13045,0,1686309589,13136.20222521999,109.04503584000486,53566.30609104 2023-06-09,11:19:51.000,160,10989715,13285,0,1686309590,13136.215697839994,109.01683932000014,53566.30609104 2023-06-09,11:19:52.000,160,10989724,13085,0,1686309591,13136.20222521999,109.04503584000486,53566.33403952 2023-06-09,11:19:53.000,160,10989699,13165,0,1686309592,13136.168543669999,109.03798670999822,53566.243206959996 2023-06-09,11:19:54.000,160,10989767,13085,0,1686309593,13136.175279979994,109.03093757999886,53566.278142560004 2023-06-09,11:19:55.000,160,10989698,13325,0,1686309594,13136.20896153,109.00274106000143,53566.25019408001 2023-06-09,11:19:56.000,160,10989728,13045,0,1686309595,13136.18201628999,108.97454454000399,53566.35500088 2023-06-09,11:19:57.000,160,10989736,12965,0,1686309596,13136.1887526,108.99569193000207,53566.278142560004 2023-06-09,11:19:58.000,160,10989724,13005,0,1686309597,13136.195488909994,108.99569193000207,53566.20128424001 2023-06-09,11:19:59.000,160,10989742,13125,0,1686309598,13136.155071049994,108.99569193000207,53566.229232720005 2023-06-09,11:20:00.000,160,10989736,12965,0,1686309599,13136.175279979994,108.99569193000207,53566.28512968 2023-06-09,11:20:01.000,160,10989710,12845,0,1686309600,13136.148334739999,108.99569193000207,53566.25019408001 2023-06-09,11:20:02.000,160,10989734,13045,0,1686309601,13136.18201628999,108.98864280000271,53566.25019408001 2023-06-09,11:20:03.000,160,10989758,13085,0,1686309602,13136.215697839994,109.01683932000014,53566.278142560004 2023-06-09,11:20:04.000,160,10989724,13245,0,1686309603,13136.14159842999,109.01683932000014,53566.22224560001 2023-06-09,11:20:05.000,160,10989702,13085,0,1686309604,13136.148334739999,109.05913410000358,53566.21525848 2023-06-09,11:20:06.000,160,10989730,13005,0,1686309605,13136.1887526,109.0238884499995,53566.2571812 2023-06-09,11:20:07.000,160,10989726,13165,0,1686309606,13136.16180735999,109.05208497000422,53566.30609104 2023-06-09,11:20:08.000,160,10989723,12965,0,1686309607,13136.155071049994,109.05913410000358,53566.243206959996 2023-06-09,11:20:09.000,160,10989715,13405,0,1686309608,13136.074235329994,109.08028149000165,53566.17333576001 2023-06-09,11:20:10.000,160,10989736,13285,0,1686309609,13136.114653189994,109.03798670999822,53566.22224560001 2023-06-09,11:20:11.000,160,10989729,13245,0,1686309610,13136.060762709989,109.08733062000101,53566.19429712 2023-06-09,11:20:12.000,160,10989692,13125,0,1686309611,13136.155071049994,109.09437975000037,53566.243206959996 2023-06-09,11:20:13.000,160,10989732,13285,0,1686309612,13136.114653189994,109.11552713999845,53566.243206959996 2023-06-09,11:20:14.000,160,10989721,13245,0,1686309613,13136.101180569989,109.0732323600023,53566.21525848 2023-06-09,11:20:15.000,160,10989758,13125,0,1686309614,13136.080971639989,109.09437975000037,53566.243206959996 2023-06-09,11:20:16.000,160,10989704,13165,0,1686309615,13136.148334739999,109.06618323000293,53566.26416832 2023-06-09,11:20:17.000,160,10989764,13085,0,1686309616,13136.12138949999,109.08028149000165,53566.229232720005 2023-06-09,11:20:18.000,160,10989772,12765,0,1686309617,13136.107916879999,109.09437975000037,53566.229232720005 2023-06-09,11:20:19.000,160,10989745,12965,0,1686309618,13136.033817469994,109.11552713999845,53566.15936152 2023-06-09,11:20:20.000,160,10989734,13285,0,1686309619,13136.087707949999,109.08028149000165,53566.17333576001 2023-06-09,11:20:21.000,160,10989734,13205,0,1686309620,13136.134862119994,109.11552713999845,53566.23621984 2023-06-09,11:20:22.000,160,10989738,13205,0,1686309621,13136.155071049994,109.08733062000101,53566.27115544001 2023-06-09,11:20:23.000,160,10989739,12925,0,1686309622,13136.128125809999,109.10847800999909,53566.2571812 2023-06-09,11:20:24.000,160,10989747,12845,0,1686309623,13136.16180735999,109.08733062000101,53566.19429712 2023-06-09,11:20:25.000,160,10989790,13045,0,1686309624,13136.168543669999,109.08733062000101,53566.20827136 2023-06-09,11:20:26.000,160,10989746,13165,0,1686309625,13136.168543669999,109.05913410000358,53566.18731 2023-06-09,11:20:27.000,160,10989744,12885,0,1686309626,13136.195488909994,109.05913410000358,53566.229232720005 2023-06-09,11:20:28.000,160,10989765,13205,0,1686309627,13136.128125809999,109.05208497000422,53566.16634864 2023-06-09,11:20:29.000,160,10989698,13045,0,1686309628,13136.168543669999,109.05913410000358,53566.19429712 2023-06-09,11:20:30.000,160,10989765,12965,0,1686309629,13136.28979725,109.04503584000486,53566.229232720005 2023-06-09,11:20:31.000,160,10989777,13205,0,1686309630,13136.26285200999,109.0732323600023,53566.23621984 2023-06-09,11:20:32.000,160,10989750,13165,0,1686309631,13136.24264307999,109.10142887999973,53566.243206959996 2023-06-09,11:20:33.000,160,10989758,12845,0,1686309632,13136.1887526,109.0732323600023,53566.12442592001 2023-06-09,11:20:34.000,160,10989745,12845,0,1686309633,13136.256115699995,109.04503584000486,53566.20128424001 2023-06-09,11:20:35.000,160,10989768,13245,0,1686309634,13136.26958832,109.05913410000358,53566.26416832 2023-06-09,11:20:36.000,160,10989694,13365,0,1686309635,13136.22917046,109.03798670999822,53566.18731 2023-06-09,11:20:37.000,160,10989758,13325,0,1686309636,13136.26958832,109.06618323000293,53566.229232720005 2023-06-09,11:20:38.000,160,10989761,13085,0,1686309637,13136.235906769994,109.03093757999886,53566.180322880005 2023-06-09,11:20:39.000,160,10989749,12925,0,1686309638,13136.22243414999,109.04503584000486,53566.23621984 2023-06-09,11:20:40.000,160,10989683,13365,0,1686309639,13136.1887526,109.06618323000293,53566.15936152 2023-06-09,11:20:41.000,160,10989783,13245,0,1686309640,13136.18201628999,109.09437975000037,53566.08949032 2023-06-09,11:20:42.000,160,10989687,13085,0,1686309641,13136.22243414999,109.05913410000358,53566.110451680004 2023-06-09,11:20:43.000,160,10989759,13285,0,1686309642,13136.20896153,109.06618323000293,53566.19429712 2023-06-09,11:20:44.000,160,10989727,13205,0,1686309643,13136.22917046,109.0732323600023,53566.17333576001 2023-06-09,11:20:45.000,160,10989725,13245,0,1686309644,13136.14159842999,109.12257626999781,53566.09647744 2023-06-09,11:20:46.000,160,10989703,13045,0,1686309645,13136.18201628999,109.10142887999973,53566.20827136 2023-06-09,11:20:47.000,160,10989734,13045,0,1686309646,13136.215697839994,109.10142887999973,53566.278142560004 2023-06-09,11:20:48.000,160,10989736,13245,0,1686309647,13136.155071049994,109.11552713999845,53566.25019408001 2023-06-09,11:20:49.000,160,10989778,13165,0,1686309648,13136.101180569989,109.12962540000444,53566.21525848 2023-06-09,11:20:50.000,160,10989750,12965,0,1686309649,13136.134862119994,109.11552713999845,53566.21525848 2023-06-09,11:20:51.000,160,10989721,12925,0,1686309650,13136.107916879999,109.1366745300038,53566.17333576001 2023-06-09,11:20:52.000,160,10989752,13125,0,1686309651,13136.14159842999,109.12257626999781,53566.2571812 2023-06-09,11:20:53.000,160,10989790,12965,0,1686309652,13136.060762709989,109.15077279000252,53566.18731 2023-06-09,11:20:54.000,160,10989744,12845,0,1686309653,13136.074235329994,109.16487105000124,53566.20128424001 2023-06-09,11:20:55.000,160,10989740,12845,0,1686309654,13136.155071049994,109.16487105000124,53566.28512968 2023-06-09,11:20:56.000,160,10989719,13085,0,1686309655,13136.14159842999,109.20716583000467,53566.22224560001 2023-06-09,11:20:57.000,160,10989797,13125,0,1686309656,13136.107916879999,109.19306756999868,53566.243206959996 2023-06-09,11:20:58.000,160,10989742,13365,0,1686309657,13136.14159842999,109.1719201800006,53566.15936152 2023-06-09,11:20:59.000,160,10989737,13205,0,1686309658,13136.087707949999,109.17896930999996,53566.180322880005 2023-06-09,11:21:00.000,160,10989755,12885,0,1686309659,13136.080971639989,109.18601843999932,53566.180322880005 2023-06-09,11:21:01.000,160,10989746,13085,0,1686309660,13136.134862119994,109.19306756999868,53566.25019408001 2023-06-09,11:21:02.000,160,10989764,12885,0,1686309661,13136.155071049994,109.18601843999932,53566.29211680001 2023-06-09,11:21:03.000,160,10989692,13325,0,1686309662,13136.168543669999,109.20011669999803,53566.25019408001 2023-06-09,11:21:04.000,160,10989749,12965,0,1686309663,13136.175279979994,109.22126409000339,53566.26416832 2023-06-09,11:21:05.000,160,10989784,13445,0,1686309664,13136.114653189994,109.22126409000339,53566.22224560001 2023-06-09,11:21:06.000,160,10989712,13245,0,1686309665,13136.128125809999,109.22831322000275,53566.20827136 2023-06-09,11:21:07.000,160,10989716,13005,0,1686309666,13136.148334739999,109.18601843999932,53566.243206959996 2023-06-09,11:21:08.000,160,10989740,13085,0,1686309667,13136.134862119994,109.18601843999932,53566.21525848 2023-06-09,11:21:09.000,160,10989739,13085,0,1686309668,13136.148334739999,109.19306756999868,53566.19429712 2023-06-09,11:21:10.000,160,10989729,12965,0,1686309669,13136.215697839994,109.20011669999803,53566.29211680001 2023-06-09,11:21:11.000,160,10989743,13285,0,1686309670,13136.20222521999,109.21421496000403,53566.26416832 2023-06-09,11:21:12.000,160,10989720,13245,0,1686309671,13136.24937939,109.22126409000339,53566.278142560004 2023-06-09,11:21:13.000,160,10989712,12845,0,1686309672,13136.18201628999,109.24241148000146,53566.15237440001 2023-06-09,11:21:14.000,160,10989797,12965,0,1686309673,13136.235906769994,109.21421496000403,53566.21525848 2023-06-09,11:21:15.000,160,10989732,12925,0,1686309674,13136.26285200999,109.21421496000403,53566.23621984 2023-06-09,11:21:16.000,160,10989726,13085,0,1686309675,13136.296533559995,109.22831322000275,53566.21525848 2023-06-09,11:21:17.000,160,10989731,13165,0,1686309676,13136.30326986999,109.26355886999954,53566.31307816 2023-06-09,11:21:18.000,160,10989744,13165,0,1686309677,13136.276324629995,109.27765712999826,53566.23621984 2023-06-09,11:21:19.000,160,10989742,13325,0,1686309678,13136.256115699995,109.29175539000425,53566.20827136 2023-06-09,11:21:20.000,160,10989741,13205,0,1686309679,13136.316742489995,109.24946061000082,53566.29211680001 2023-06-09,11:21:21.000,160,10989727,13245,0,1686309680,13136.316742489995,109.24241148000146,53566.27115544001 2023-06-09,11:21:22.000,160,10989734,13005,0,1686309681,13136.33021511,109.2353623500021,53566.243206959996 2023-06-09,11:21:23.000,160,10989742,13165,0,1686309682,13136.276324629995,109.26355886999954,53566.13840016 2023-06-09,11:21:24.000,160,10989713,13085,0,1686309683,13136.276324629995,109.2353623500021,53566.21525848 2023-06-09,11:21:25.000,160,10989718,13245,0,1686309684,13136.28979725,109.19306756999868,53566.26416832 2023-06-09,11:21:26.000,160,10989739,13125,0,1686309685,13136.36389665999,109.2353623500021,53566.26416832 2023-06-09,11:21:27.000,160,10989755,13325,0,1686309686,13136.35042404,109.24241148000146,53566.31307816 2023-06-09,11:21:28.000,160,10989744,13125,0,1686309687,13136.35042404,109.24241148000146,53566.299103920006 2023-06-09,11:21:29.000,160,10989745,12805,0,1686309688,13136.31000618,109.22126409000339,53566.20827136 2023-06-09,11:21:30.000,160,10989784,12925,0,1686309689,13136.35042404,109.22126409000339,53566.2571812 2023-06-09,11:21:31.000,160,10989726,12965,0,1686309690,13136.33021511,109.24241148000146,53566.29211680001 2023-06-09,11:21:32.000,160,10989715,13445,0,1686309691,13136.32347879999,109.2353623500021,53566.29211680001 2023-06-09,11:21:33.000,160,10989708,13005,0,1686309692,13136.31000618,109.25650974000018,53566.20128424001 2023-06-09,11:21:34.000,160,10989756,12925,0,1686309693,13136.336951419995,109.2353623500021,53566.27115544001 2023-06-09,11:21:35.000,160,10989719,13125,0,1686309694,13136.43125976,109.22831322000275,53566.3270524 2023-06-09,11:21:36.000,160,10989731,13165,0,1686309695,13136.458204999995,109.21421496000403,53566.3270524 2023-06-09,11:21:37.000,160,10989775,13085,0,1686309696,13136.397578209995,109.21421496000403,53566.30609104 2023-06-09,11:21:38.000,160,10989765,12965,0,1686309697,13136.417787139995,109.19306756999868,53566.32006528001 2023-06-09,11:21:39.000,160,10989776,13165,0,1686309698,13136.357160349995,109.20011669999803,53566.243206959996 2023-06-09,11:21:40.000,160,10989773,13045,0,1686309699,13136.377369279995,109.22831322000275,53566.26416832 2023-06-09,11:21:41.000,160,10989690,13245,0,1686309700,13136.43125976,109.19306756999868,53566.38294936 2023-06-09,11:21:42.000,160,10989731,13005,0,1686309701,13136.478413929995,109.20011669999803,53566.348013760005 2023-06-09,11:21:43.000,160,10989720,12965,0,1686309702,13136.42452344999,109.21421496000403,53566.30609104 2023-06-09,11:21:44.000,160,10989674,13125,0,1686309703,13136.40431451999,109.20011669999803,53566.26416832 2023-06-09,11:21:45.000,160,10989745,13565,0,1686309704,13136.46494130999,109.20011669999803,53566.38993648001 2023-06-09,11:21:46.000,160,10989720,13365,0,1686309705,13136.458204999995,109.19306756999868,53566.36897512001 2023-06-09,11:21:47.000,160,10989798,13125,0,1686309706,13136.44473237999,109.18601843999932,53566.278142560004 2023-06-09,11:21:48.000,160,10989731,13165,0,1686309707,13136.44473237999,109.16487105000124,53566.31307816 2023-06-09,11:21:49.000,160,10989738,13165,0,1686309708,13136.417787139995,109.16487105000124,53566.299103920006 2023-06-09,11:21:50.000,160,10989695,13125,0,1686309709,13136.48515023999,109.14372366000316,53566.36897512001 2023-06-09,11:21:51.000,160,10989724,13005,0,1686309710,13136.51209548,109.14372366000316,53566.410897839996 2023-06-09,11:21:52.000,160,10989728,12925,0,1686309711,13136.52556809999,109.14372366000316,53566.38294936 2023-06-09,11:21:53.000,160,10989747,13205,0,1686309712,13136.46494130999,109.16487105000124,53566.33403952 2023-06-09,11:21:54.000,160,10989727,12925,0,1686309713,13136.49188655,109.15782192000188,53566.33403952 2023-06-09,11:21:55.000,160,10989760,13365,0,1686309714,13136.49188655,109.15077279000252,53566.36897512001 2023-06-09,11:21:56.000,160,10989725,13245,0,1686309715,13136.49188655,109.15077279000252,53566.31307816 2023-06-09,11:21:57.000,160,10989716,12925,0,1686309716,13136.49188655,109.11552713999845,53566.38993648001 2023-06-09,11:21:58.000,160,10989706,13005,0,1686309717,13136.49188655,109.15782192000188,53566.361988 2023-06-09,11:21:59.000,160,10989730,13165,0,1686309718,13136.48515023999,109.12257626999781,53566.38294936 2023-06-09,11:22:00.000,160,10989681,13125,0,1686309719,13136.51209548,109.15077279000252,53566.38993648001 2023-06-09,11:22:01.000,160,10989725,13445,0,1686309720,13136.45146869,109.18601843999932,53566.3270524 2023-06-09,11:22:02.000,160,10989759,13205,0,1686309721,13136.478413929995,109.16487105000124,53566.410897839996 2023-06-09,11:22:03.000,160,10989743,13085,0,1686309722,13136.437996069995,109.1719201800006,53566.38993648001 2023-06-09,11:22:04.000,160,10989735,13365,0,1686309723,13136.38410558999,109.20716583000467,53566.3270524 2023-06-09,11:22:05.000,160,10989758,12765,0,1686309724,13136.41105083,109.21421496000403,53566.36897512001 2023-06-09,11:22:06.000,160,10989738,13245,0,1686309725,13136.50535916999,109.19306756999868,53566.396923600005 2023-06-09,11:22:07.000,160,10989717,13045,0,1686309726,13136.46494130999,109.21421496000403,53566.38993648001 2023-06-09,11:22:08.000,160,10989746,12925,0,1686309727,13136.45146869,109.2353623500021,53566.396923600005 2023-06-09,11:22:09.000,160,10989717,13165,0,1686309728,13136.40431451999,109.26355886999954,53566.3270524 2023-06-09,11:22:10.000,160,10989691,12925,0,1686309729,13136.3908419,109.27765712999826,53566.37596224 2023-06-09,11:22:11.000,160,10989811,13085,0,1686309730,13136.3908419,109.27765712999826,53566.38294936 2023-06-09,11:22:12.000,160,10989754,13005,0,1686309731,13136.36389665999,109.31995191000169,53566.348013760005 2023-06-09,11:22:13.000,160,10989721,13125,0,1686309732,13136.336951419995,109.31995191000169,53566.33403952 2023-06-09,11:22:14.000,160,10989728,12965,0,1686309733,13136.34368772999,109.34814842999913,53566.361988 2023-06-09,11:22:15.000,160,10989729,13245,0,1686309734,13136.38410558999,109.32700104000105,53566.41788496001 2023-06-09,11:22:16.000,160,10989724,13165,0,1686309735,13136.377369279995,109.34109929999977,53566.43884632001 2023-06-09,11:22:17.000,160,10989730,12765,0,1686309736,13136.37063297,109.29880452000361,53566.410897839996 2023-06-09,11:22:18.000,160,10989739,13485,0,1686309737,13136.336951419995,109.33405017000041,53566.42487208 2023-06-09,11:22:19.000,160,10989688,13005,0,1686309738,13136.24264307999,109.40454147000128,53566.35500088 2023-06-09,11:22:20.000,160,10989714,13205,0,1686309739,13136.24264307999,109.3833940800032,53566.38993648001 2023-06-09,11:22:21.000,160,10989723,12885,0,1686309740,13136.31000618,109.43273798999871,53566.36897512001 2023-06-09,11:22:22.000,160,10989706,13045,0,1686309741,13136.31000618,109.42568885999935,53566.36897512001 2023-06-09,11:22:23.000,160,10989719,13285,0,1686309742,13136.276324629995,109.46093451000343,53566.38993648001 2023-06-09,11:22:24.000,160,10989762,13405,0,1686309743,13136.24264307999,109.41159060000064,53566.38294936 2023-06-09,11:22:25.000,160,10989691,13045,0,1686309744,13136.22917046,109.43273798999871,53566.37596224 2023-06-09,11:22:26.000,160,10989692,13045,0,1686309745,13136.24264307999,109.45388538000407,53566.41788496001 2023-06-09,11:22:27.000,160,10989757,13045,0,1686309746,13136.24264307999,109.49618016000022,53566.41788496001 2023-06-09,11:22:28.000,160,10989692,13165,0,1686309747,13136.28306093999,109.47503277000214,53566.4318592 2023-06-09,11:22:29.000,160,10989712,13405,0,1686309748,13136.26285200999,109.46798364000279,53566.38294936 2023-06-09,11:22:30.000,160,10989775,12965,0,1686309749,13136.276324629995,109.48913103000086,53566.41788496001 2023-06-09,11:22:31.000,160,10989704,13165,0,1686309750,13136.296533559995,109.45388538000407,53566.410897839996 2023-06-09,11:22:32.000,160,10989742,12925,0,1686309751,13136.33021511,109.44683625000471,53566.40391072 2023-06-09,11:22:33.000,160,10989732,12885,0,1686309752,13136.31000618,109.44683625000471,53566.43884632001 2023-06-09,11:22:34.000,160,10989731,13245,0,1686309753,13136.276324629995,109.44683625000471,53566.33403952 2023-06-09,11:22:35.000,160,10989715,13165,0,1686309754,13136.28306093999,109.43978711999807,53566.29211680001 2023-06-09,11:22:36.000,160,10989734,13205,0,1686309755,13136.336951419995,109.41159060000064,53566.38294936 2023-06-09,11:22:37.000,160,10989719,13005,0,1686309756,13136.36389665999,109.42568885999935,53566.4318592 2023-06-09,11:22:38.000,160,10989764,12805,0,1686309757,13136.32347879999,109.39044321000256,53566.40391072 2023-06-09,11:22:39.000,160,10989735,12925,0,1686309758,13136.34368772999,109.39749234000192,53566.33403952 2023-06-09,11:22:40.000,160,10989729,13205,0,1686309759,13136.40431451999,109.35519755999849,53566.41788496001 2023-06-09,11:22:41.000,160,10989738,13125,0,1686309760,13136.417787139995,109.36224668999785,53566.45282056 2023-06-09,11:22:42.000,160,10989760,13205,0,1686309761,13136.46494130999,109.37634495000384,53566.396923600005 2023-06-09,11:22:43.000,160,10989756,13405,0,1686309762,13136.48515023999,109.36224668999785,53566.45980768001 2023-06-09,11:22:44.000,160,10989751,13085,0,1686309763,13136.498622859996,109.3833940800032,53566.42487208 2023-06-09,11:22:45.000,160,10989769,13445,0,1686309764,13136.50535916999,109.34109929999977,53566.4318592 2023-06-09,11:22:46.000,160,10989732,13085,0,1686309765,13136.49188655,109.35519755999849,53566.361988 2023-06-09,11:22:47.000,160,10989699,13285,0,1686309766,13136.5929312,109.34109929999977,53566.45980768001 2023-06-09,11:22:48.000,160,10989770,13045,0,1686309767,13136.61314013,109.32700104000105,53566.47378192 2023-06-09,11:22:49.000,160,10989779,13125,0,1686309768,13136.55251334,109.34109929999977,53566.410897839996 2023-06-09,11:22:50.000,160,10989776,13285,0,1686309769,13136.579458579996,109.29175539000425,53566.4318592 2023-06-09,11:22:51.000,160,10989767,13285,0,1686309770,13136.606403819991,109.30585365000297,53566.466794800006 2023-06-09,11:22:52.000,160,10989752,13245,0,1686309771,13136.653557990001,109.27765712999826,53566.48076904 2023-06-09,11:22:53.000,160,10989727,13125,0,1686309772,13136.606403819991,109.27765712999826,53566.396923600005 2023-06-09,11:22:54.000,160,10989718,13125,0,1686309773,13136.653557990001,109.26355886999954,53566.38294936 2023-06-09,11:22:55.000,160,10989762,13285,0,1686309774,13136.720921089996,109.27765712999826,53566.48076904 2023-06-09,11:22:56.000,160,10989746,13005,0,1686309775,13136.707448469992,109.2706079999989,53566.50871752001 2023-06-09,11:22:57.000,160,10989753,13045,0,1686309776,13136.707448469992,109.24241148000146,53566.445833440004 2023-06-09,11:22:58.000,160,10989783,13085,0,1686309777,13136.700712159996,109.24946061000082,53566.466794800006 2023-06-09,11:22:59.000,160,10989716,13205,0,1686309778,13136.626612749991,109.24946061000082,53566.4318592 2023-06-09,11:23:00.000,160,10989741,13365,0,1686309779,13136.640085369996,109.26355886999954,53566.42487208 2023-06-09,11:23:01.000,160,10989725,12765,0,1686309780,13136.646821679991,109.2706079999989,53566.45282056 2023-06-09,11:23:02.000,160,10989709,13045,0,1686309781,13136.707448469992,109.25650974000018,53566.5017304 2023-06-09,11:23:03.000,160,10989736,13165,0,1686309782,13136.626612749991,109.27765712999826,53566.42487208 2023-06-09,11:23:04.000,160,10989765,13005,0,1686309783,13136.626612749991,109.26355886999954,53566.410897839996 2023-06-09,11:23:05.000,160,10989717,12925,0,1686309784,13136.667030609991,109.25650974000018,53566.45980768001 2023-06-09,11:23:06.000,160,10989745,13085,0,1686309785,13136.626612749991,109.25650974000018,53566.42487208 2023-06-09,11:23:07.000,160,10989722,13285,0,1686309786,13136.61314013,109.2706079999989,53566.396923600005 2023-06-09,11:23:08.000,160,10989751,13205,0,1686309787,13136.518831789996,109.31995191000169,53566.38294936 2023-06-09,11:23:09.000,160,10989702,13165,0,1686309788,13136.52556809999,109.31995191000169,53566.466794800006 2023-06-09,11:23:10.000,160,10989729,13285,0,1686309789,13136.586194889991,109.33405017000041,53566.52967888 2023-06-09,11:23:11.000,160,10989725,13325,0,1686309790,13136.565985959991,109.34109929999977,53566.52967888 2023-06-09,11:23:12.000,160,10989734,13405,0,1686309791,13136.55251334,109.36224668999785,53566.54365312 2023-06-09,11:23:13.000,160,10989771,13085,0,1686309792,13136.46494130999,109.39749234000192,53566.52269176 2023-06-09,11:23:14.000,160,10989768,12725,0,1686309793,13136.38410558999,109.43273798999871,53566.40391072 2023-06-09,11:23:15.000,160,10989741,13085,0,1686309794,13136.437996069995,109.42568885999935,53566.47378192 2023-06-09,11:23:16.000,160,10989720,13005,0,1686309795,13136.37063297,109.43978711999807,53566.515704640005 2023-06-09,11:23:17.000,160,10989741,13165,0,1686309796,13136.38410558999,109.47503277000214,53566.515704640005 2023-06-09,11:23:18.000,160,10989717,13085,0,1686309797,13136.34368772999,109.4820819000015,53566.48076904 2023-06-09,11:23:19.000,160,10989724,13205,0,1686309798,13136.34368772999,109.47503277000214,53566.52269176 2023-06-09,11:23:20.000,160,10989736,13205,0,1686309799,13136.37063297,109.5173275499983,53566.58557584001 2023-06-09,11:23:21.000,160,10989760,12965,0,1686309800,13136.34368772999,109.52437667999766,53566.52967888 2023-06-09,11:23:22.000,160,10989734,13245,0,1686309801,13136.31000618,109.59486797999853,53566.5017304 2023-06-09,11:23:23.000,160,10989753,13205,0,1686309802,13136.296533559995,109.59486797999853,53566.45282056 2023-06-09,11:23:24.000,160,10989729,13165,0,1686309803,13136.215697839994,109.62306450000324,53566.41788496001 2023-06-09,11:23:25.000,160,10989737,13125,0,1686309804,13136.33021511,109.60191710999788,53566.54365312 2023-06-09,11:23:26.000,160,10989734,13445,0,1686309805,13136.32347879999,109.61601537000388,53566.50871752001 2023-06-09,11:23:27.000,160,10989720,12925,0,1686309806,13136.30326986999,109.60896624000452,53566.58557584001 2023-06-09,11:23:28.000,160,10989702,13165,0,1686309807,13136.31000618,109.65126102000067,53566.54365312 2023-06-09,11:23:29.000,160,10989715,13005,0,1686309808,13136.26958832,109.65831015000003,53566.48076904 2023-06-09,11:23:30.000,160,10989725,13125,0,1686309809,13136.31000618,109.63716276000196,53566.515704640005 2023-06-09,11:23:31.000,160,10989734,13285,0,1686309810,13136.32347879999,109.65126102000067,53566.578588719996 2023-06-09,11:23:32.000,160,10989748,13085,0,1686309811,13136.30326986999,109.6653592799994,53566.515704640005 2023-06-09,11:23:33.000,160,10989726,13045,0,1686309812,13136.397578209995,109.65831015000003,53566.55064024 2023-06-09,11:23:34.000,160,10989709,13205,0,1686309813,13136.377369279995,109.65126102000067,53566.54365312 2023-06-09,11:23:35.000,160,10989736,13205,0,1686309814,13136.357160349995,109.67240840999875,53566.54365312 2023-06-09,11:23:36.000,160,10989729,12805,0,1686309815,13136.44473237999,109.67240840999875,53566.53666600001 2023-06-09,11:23:37.000,160,10989706,13005,0,1686309816,13136.44473237999,109.67945753999811,53566.564614480005 2023-06-09,11:23:38.000,160,10989760,13205,0,1686309817,13136.47167762,109.67945753999811,53566.59256296 2023-06-09,11:23:39.000,160,10989742,13285,0,1686309818,13136.44473237999,109.67240840999875,53566.466794800006 2023-06-09,11:23:40.000,160,10989753,13285,0,1686309819,13136.498622859996,109.62306450000324,53566.48775616001 2023-06-09,11:23:41.000,160,10989758,13165,0,1686309820,13136.57272227,109.63716276000196,53566.53666600001 2023-06-09,11:23:42.000,160,10989772,13165,0,1686309821,13136.61314013,109.63716276000196,53566.58557584001 2023-06-09,11:23:43.000,160,10989713,13245,0,1686309822,13136.640085369996,109.59486797999853,53566.564614480005 2023-06-09,11:23:44.000,160,10989717,13085,0,1686309823,13136.61314013,109.58076971999981,53566.54365312 2023-06-09,11:23:45.000,160,10989710,13165,0,1686309824,13136.734393710001,109.58076971999981,53566.5716016 2023-06-09,11:23:46.000,160,10989781,13005,0,1686309825,13136.761338949997,109.55257320000237,53566.60653720001 2023-06-09,11:23:47.000,160,10989766,13365,0,1686309826,13136.754602640001,109.50322928999958,53566.55064024 2023-06-09,11:23:48.000,160,10989745,13285,0,1686309827,13136.768075259992,109.50322928999958,53566.52967888 2023-06-09,11:23:49.000,160,10989726,12885,0,1686309828,13136.795020500002,109.43273798999871,53566.578588719996 2023-06-09,11:23:50.000,160,10989741,13005,0,1686309829,13136.896065150002,109.46798364000279,53566.62051144 2023-06-09,11:23:51.000,160,10989724,13165,0,1686309830,13136.869119909992,109.41159060000064,53566.59955008 2023-06-09,11:23:52.000,160,10989755,12925,0,1686309831,13136.902801459997,109.41863973,53566.578588719996 2023-06-09,11:23:53.000,160,10989723,13165,0,1686309832,13136.875856220002,109.37634495000384,53566.58557584001 2023-06-09,11:23:54.000,160,10989715,13085,0,1686309833,13136.902801459997,109.3833940800032,53566.60653720001 2023-06-09,11:23:55.000,160,10989741,13245,0,1686309834,13136.896065150002,109.37634495000384,53566.55064024 2023-06-09,11:23:56.000,160,10989764,13125,0,1686309835,13136.929746699992,109.36224668999785,53566.59256296 2023-06-09,11:23:57.000,160,10989717,13285,0,1686309836,13136.970164559993,109.32700104000105,53566.5716016 2023-06-09,11:23:58.000,160,10989726,13205,0,1686309837,13136.909537769992,109.33405017000041,53566.50871752001 2023-06-09,11:23:59.000,160,10989744,13005,0,1686309838,13136.916274080002,109.32700104000105,53566.52269176 2023-06-09,11:24:00.000,160,10989754,13285,0,1686309839,13136.976900870002,109.30585365000297,53566.58557584001 2023-06-09,11:24:01.000,160,10989712,13045,0,1686309840,13136.923010389997,109.29880452000361,53566.55064024 2023-06-09,11:24:02.000,160,10989727,12925,0,1686309841,13136.997109800002,109.29880452000361,53566.578588719996 2023-06-09,11:24:03.000,160,10989749,12965,0,1686309842,13136.909537769992,109.34109929999977,53566.52967888 2023-06-09,11:24:04.000,160,10989724,12925,0,1686309843,13136.869119909992,109.29880452000361,53566.58557584001 2023-06-09,11:24:05.000,160,10989733,13205,0,1686309844,13136.902801459997,109.31995191000169,53566.613524320004 2023-06-09,11:24:06.000,160,10989712,12885,0,1686309845,13136.869119909992,109.31995191000169,53566.66243416 2023-06-09,11:24:07.000,160,10989729,13285,0,1686309846,13136.855647290002,109.32700104000105,53566.6414728 2023-06-09,11:24:08.000,160,10989676,13045,0,1686309847,13136.842174669997,109.36929582000448,53566.69038264 2023-06-09,11:24:09.000,160,10989722,13285,0,1686309848,13136.747866329992,109.3833940800032,53566.5716016 2023-06-09,11:24:10.000,160,10989719,12925,0,1686309849,13136.761338949997,109.39749234000192,53566.60653720001 2023-06-09,11:24:11.000,160,10989753,13365,0,1686309850,13136.774811570001,109.41159060000064,53566.66243416 2023-06-09,11:24:12.000,160,10989705,12765,0,1686309851,13136.714184780001,109.39044321000256,53566.60653720001 2023-06-09,11:24:13.000,160,10989751,13285,0,1686309852,13136.667030609991,109.41863973,53566.564614480005 2023-06-09,11:24:14.000,160,10989754,13205,0,1686309853,13136.646821679991,109.43978711999807,53566.59955008 2023-06-09,11:24:15.000,160,10989692,13205,0,1686309854,13136.667030609991,109.46798364000279,53566.66243416 2023-06-09,11:24:16.000,160,10989754,13165,0,1686309855,13136.646821679991,109.46093451000343,53566.69736976 2023-06-09,11:24:17.000,160,10989707,13125,0,1686309856,13136.61314013,109.5173275499983,53566.634485680006 2023-06-09,11:24:18.000,160,10989739,12965,0,1686309857,13136.599667509996,109.5314258100043,53566.65544704001 2023-06-09,11:24:19.000,160,10989741,13285,0,1686309858,13136.565985959991,109.52437667999766,53566.60653720001 2023-06-09,11:24:20.000,160,10989727,13285,0,1686309859,13136.55251334,109.55257320000237,53566.634485680006 2023-06-09,11:24:21.000,160,10989745,12925,0,1686309860,13136.565985959991,109.55962233000173,53566.66243416 2023-06-09,11:24:22.000,160,10989751,13285,0,1686309861,13136.559249649996,109.55257320000237,53566.66243416 2023-06-09,11:24:23.000,160,10989734,13285,0,1686309862,13136.619876439996,109.54552407000301,53566.683395520005 2023-06-09,11:24:24.000,160,10989739,13045,0,1686309863,13136.586194889991,109.58781884999917,53566.72531824001 2023-06-09,11:24:25.000,160,10989681,13245,0,1686309864,13136.53230441,109.62306450000324,53566.6414728 2023-06-09,11:24:26.000,160,10989727,12965,0,1686309865,13136.559249649996,109.58781884999917,53566.67640840001 2023-06-09,11:24:27.000,160,10989763,13085,0,1686309866,13136.5929312,109.58781884999917,53566.62051144 2023-06-09,11:24:28.000,160,10989763,13005,0,1686309867,13136.565985959991,109.55962233000173,53566.613524320004 2023-06-09,11:24:29.000,160,10989744,13165,0,1686309868,13136.55251334,109.60191710999788,53566.564614480005 2023-06-09,11:24:30.000,160,10989756,12925,0,1686309869,13136.606403819991,109.58781884999917,53566.64845992 2023-06-09,11:24:31.000,160,10989740,13285,0,1686309870,13136.619876439996,109.60191710999788,53566.6414728 2023-06-09,11:24:32.000,160,10989722,12965,0,1686309871,13136.660294299996,109.59486797999853,53566.66243416 2023-06-09,11:24:33.000,160,10989725,13045,0,1686309872,13136.640085369996,109.58781884999917,53566.6414728 2023-06-09,11:24:34.000,160,10989724,13205,0,1686309873,13136.700712159996,109.57372059000045,53566.71833112 2023-06-09,11:24:35.000,160,10989743,13205,0,1686309874,13136.667030609991,109.6301136300026,53566.6414728 2023-06-09,11:24:36.000,160,10989774,13085,0,1686309875,13136.680503229996,109.61601537000388,53566.65544704001 2023-06-09,11:24:37.000,160,10989753,13085,0,1686309876,13136.741130019996,109.6301136300026,53566.711344 2023-06-09,11:24:38.000,160,10989732,13205,0,1686309877,13136.727657399992,109.65126102000067,53566.711344 2023-06-09,11:24:39.000,160,10989726,13205,0,1686309878,13136.761338949997,109.65126102000067,53566.69038264 2023-06-09,11:24:40.000,160,10989749,13085,0,1686309879,13136.795020500002,109.59486797999853,53566.76724096 2023-06-09,11:24:41.000,160,10989740,13005,0,1686309880,13136.774811570001,109.62306450000324,53566.71833112 2023-06-09,11:24:42.000,160,10989705,13245,0,1686309881,13136.815229430002,109.60191710999788,53566.73929248 2023-06-09,11:24:43.000,160,10989720,13125,0,1686309882,13136.754602640001,109.65831015000003,53566.6414728 2023-06-09,11:24:44.000,160,10989724,13245,0,1686309883,13136.754602640001,109.61601537000388,53566.64845992 2023-06-09,11:24:45.000,160,10989686,13045,0,1686309884,13136.808493119992,109.62306450000324,53566.70435688001 2023-06-09,11:24:46.000,160,10989759,13125,0,1686309885,13136.815229430002,109.58781884999917,53566.683395520005 2023-06-09,11:24:47.000,160,10989738,13165,0,1686309886,13136.869119909992,109.59486797999853,53566.71833112 2023-06-09,11:24:48.000,160,10989751,12925,0,1686309887,13136.855647290002,109.60191710999788,53566.711344 2023-06-09,11:24:49.000,160,10989692,13045,0,1686309888,13136.774811570001,109.64421189000132,53566.6414728 2023-06-09,11:24:50.000,160,10989695,13125,0,1686309889,13136.808493119992,109.63716276000196,53566.64845992 2023-06-09,11:24:51.000,160,10989760,13125,0,1686309890,13136.815229430002,109.6653592799994,53566.62749856001 2023-06-09,11:24:52.000,160,10989762,13165,0,1686309891,13136.808493119992,109.61601537000388,53566.683395520005 2023-06-09,11:24:53.000,160,10989761,13165,0,1686309892,13136.734393710001,109.65831015000003,53566.65544704001 2023-06-09,11:24:54.000,160,10989724,13285,0,1686309893,13136.801756809997,109.64421189000132,53566.64845992 2023-06-09,11:24:55.000,160,10989695,13125,0,1686309894,13136.768075259992,109.64421189000132,53566.66942128 2023-06-09,11:24:56.000,160,10989772,13125,0,1686309895,13136.801756809997,109.6301136300026,53566.73929248 2023-06-09,11:24:57.000,160,10989733,13125,0,1686309896,13136.761338949997,109.70060493000346,53566.683395520005 2023-06-09,11:24:58.000,160,10989735,12885,0,1686309897,13136.747866329992,109.70060493000346,53566.69736976 2023-06-09,11:24:59.000,160,10989745,12965,0,1686309898,13136.646821679991,109.74994883999898,53566.613524320004 2023-06-09,11:25:00.000,160,10989748,13205,0,1686309899,13136.700712159996,109.67945753999811,53566.6414728 2023-06-09,11:25:01.000,160,10989752,13165,0,1686309900,13136.700712159996,109.72175232000154,53566.71833112 2023-06-09,11:25:02.000,160,10989712,13205,0,1686309901,13136.727657399992,109.70765406000282,53566.72531824001 2023-06-09,11:25:03.000,160,10989715,13005,0,1686309902,13136.653557990001,109.72175232000154,53566.66942128 2023-06-09,11:25:04.000,160,10989749,13325,0,1686309903,13136.633349060001,109.7288014500009,53566.6414728 2023-06-09,11:25:05.000,160,10989748,13085,0,1686309904,13136.599667509996,109.74994883999898,53566.683395520005 2023-06-09,11:25:06.000,160,10989738,13005,0,1686309905,13136.559249649996,109.7288014500009,53566.69038264 2023-06-09,11:25:07.000,160,10989769,13045,0,1686309906,13136.55251334,109.77814536000369,53566.6414728 2023-06-09,11:25:08.000,160,10989740,13205,0,1686309907,13136.52556809999,109.75699796999834,53566.62051144 2023-06-09,11:25:09.000,160,10989760,13125,0,1686309908,13136.48515023999,109.79929275000177,53566.58557584001 2023-06-09,11:25:10.000,160,10989731,13085,0,1686309909,13136.559249649996,109.78519449000305,53566.711344 2023-06-09,11:25:11.000,160,10989758,12965,0,1686309910,13136.53230441,109.80634188000113,53566.71833112 2023-06-09,11:25:12.000,160,10989702,12965,0,1686309911,13136.54577702999,109.79224362000241,53566.683395520005 2023-06-09,11:25:13.000,160,10989737,13445,0,1686309912,13136.478413929995,109.81339101000049,53566.59256296 2023-06-09,11:25:14.000,160,10989778,13365,0,1686309913,13136.53230441,109.78519449000305,53566.65544704001 2023-06-09,11:25:15.000,160,10989741,12925,0,1686309914,13136.559249649996,109.78519449000305,53566.711344 2023-06-09,11:25:16.000,160,10989733,13245,0,1686309915,13136.5929312,109.81339101000049,53566.69038264 2023-06-09,11:25:17.000,160,10989727,13205,0,1686309916,13136.586194889991,109.79929275000177,53566.69736976 2023-06-09,11:25:18.000,160,10989749,13285,0,1686309917,13136.5929312,109.82044013999985,53566.70435688001 2023-06-09,11:25:19.000,160,10989731,13165,0,1686309918,13136.619876439996,109.81339101000049,53566.732305360005 2023-06-09,11:25:20.000,160,10989680,13005,0,1686309919,13136.626612749991,109.79929275000177,53566.70435688001 2023-06-09,11:25:21.000,160,10989735,13005,0,1686309920,13136.673766920001,109.81339101000049,53566.746279599996 2023-06-09,11:25:22.000,160,10989725,13405,0,1686309921,13136.700712159996,109.84158752999792,53566.75326672001 2023-06-09,11:25:23.000,160,10989756,13085,0,1686309922,13136.734393710001,109.79929275000177,53566.73929248 2023-06-09,11:25:24.000,160,10989698,13125,0,1686309923,13136.741130019996,109.74994883999898,53566.69736976 2023-06-09,11:25:25.000,160,10989752,13325,0,1686309924,13136.720921089996,109.79224362000241,53566.65544704001 2023-06-09,11:25:26.000,160,10989810,12925,0,1686309925,13136.788284189992,109.8274892699992,53566.71833112 2023-06-09,11:25:27.000,160,10989732,12925,0,1686309926,13136.828702049992,109.79224362000241,53566.79518944001 2023-06-09,11:25:28.000,160,10989720,13005,0,1686309927,13136.855647290002,109.7640470999977,53566.802176560006 2023-06-09,11:25:29.000,160,10989738,13245,0,1686309928,13136.835438360002,109.75699796999834,53566.67640840001 2023-06-09,11:25:30.000,160,10989754,13245,0,1686309929,13136.909537769992,109.73585058000026,53566.77422808001 2023-06-09,11:25:31.000,160,10989749,13125,0,1686309930,13136.956691940002,109.77109623000433,53566.73929248 2023-06-09,11:25:32.000,160,10989770,13165,0,1686309931,13136.956691940002,109.74289970999962,53566.76724096 2023-06-09,11:25:33.000,160,10989748,13285,0,1686309932,13136.943219319997,109.71470319000218,53566.711344 2023-06-09,11:25:34.000,160,10989721,13045,0,1686309933,13137.010582419993,109.72175232000154,53566.732305360005 2023-06-09,11:25:35.000,160,10989731,12765,0,1686309934,13137.057736590003,109.72175232000154,53566.84409928001 2023-06-09,11:25:36.000,160,10989759,12925,0,1686309935,13137.104890759998,109.71470319000218,53566.83012504 2023-06-09,11:25:37.000,160,10989766,13005,0,1686309936,13137.084681829998,109.71470319000218,53566.83012504 2023-06-09,11:25:38.000,160,10989713,13085,0,1686309937,13137.118363379988,109.70765406000282,53566.802176560006 2023-06-09,11:25:39.000,160,10989753,12965,0,1686309938,13137.051000279993,109.71470319000218,53566.70435688001 2023-06-09,11:25:40.000,160,10989714,13005,0,1686309939,13137.084681829998,109.71470319000218,53566.71833112 2023-06-09,11:25:41.000,160,10989707,13045,0,1686309940,13137.145308619998,109.70060493000346,53566.802176560006 2023-06-09,11:25:42.000,160,10989747,13245,0,1686309941,13137.145308619998,109.6653592799994,53566.79518944001 2023-06-09,11:25:43.000,160,10989771,12925,0,1686309942,13137.071209209993,109.70060493000346,53566.79518944001 2023-06-09,11:25:44.000,160,10989742,13165,0,1686309943,13137.118363379988,109.6935558000041,53566.71833112 2023-06-09,11:25:45.000,160,10989716,13205,0,1686309944,13137.152044929993,109.67945753999811,53566.79518944001 2023-06-09,11:25:46.000,160,10989747,13205,0,1686309945,13137.145308619998,109.70060493000346,53566.79518944001 2023-06-09,11:25:47.000,160,10989767,13125,0,1686309946,13137.152044929993,109.6653592799994,53566.83711216 2023-06-09,11:25:48.000,160,10989750,13085,0,1686309947,13137.091418139993,109.68650667000475,53566.77422808001 2023-06-09,11:25:49.000,160,10989759,13325,0,1686309948,13137.051000279993,109.6935558000041,53566.79518944001 2023-06-09,11:25:50.000,160,10989774,12765,0,1686309949,13137.104890759998,109.70060493000346,53566.84409928001 2023-06-09,11:25:51.000,160,10989731,13085,0,1686309950,13137.098154449988,109.68650667000475,53566.89300912001 2023-06-09,11:25:52.000,160,10989761,13045,0,1686309951,13137.098154449988,109.67240840999875,53566.86506064 2023-06-09,11:25:53.000,160,10989771,12925,0,1686309952,13137.003846109998,109.6935558000041,53566.80916368 2023-06-09,11:25:54.000,160,10989781,13325,0,1686309953,13137.037527660003,109.67240840999875,53566.76724096 2023-06-09,11:25:55.000,160,10989745,13045,0,1686309954,13137.003846109998,109.6935558000041,53566.83012504 2023-06-09,11:25:56.000,160,10989817,13165,0,1686309955,13136.997109800002,109.6935558000041,53566.79518944001 2023-06-09,11:25:57.000,160,10989747,12965,0,1686309956,13136.976900870002,109.6935558000041,53566.85807352 2023-06-09,11:25:58.000,160,10989775,13445,0,1686309957,13136.943219319997,109.70765406000282,53566.83711216 2023-06-09,11:25:59.000,160,10989767,12925,0,1686309958,13136.936483010002,109.7288014500009,53566.802176560006 2023-06-09,11:26:00.000,160,10989769,13085,0,1686309959,13136.963428249997,109.70765406000282,53566.87903488 2023-06-09,11:26:01.000,160,10989763,13045,0,1686309960,13136.902801459997,109.7288014500009,53566.86506064 2023-06-09,11:26:02.000,160,10989746,13125,0,1686309961,13136.896065150002,109.73585058000026,53566.85807352 2023-06-09,11:26:03.000,160,10989769,13125,0,1686309962,13136.848910979992,109.6935558000041,53566.802176560006 2023-06-09,11:26:04.000,160,10989749,12885,0,1686309963,13136.842174669997,109.71470319000218,53566.79518944001 2023-06-09,11:26:05.000,160,10989713,12845,0,1686309964,13136.855647290002,109.71470319000218,53566.83711216 2023-06-09,11:26:06.000,160,10989714,13085,0,1686309965,13136.896065150002,109.7640470999977,53566.83012504 2023-06-09,11:26:07.000,160,10989718,13045,0,1686309966,13136.869119909992,109.73585058000026,53566.84409928001 2023-06-09,11:26:08.000,160,10989757,13285,0,1686309967,13136.842174669997,109.73585058000026,53566.86506064 2023-06-09,11:26:09.000,160,10989746,13205,0,1686309968,13136.788284189992,109.72175232000154,53566.80916368 2023-06-09,11:26:10.000,160,10989777,13125,0,1686309969,13136.815229430002,109.75699796999834,53566.79518944001 2023-06-09,11:26:11.000,160,10989778,12965,0,1686309970,13136.801756809997,109.74289970999962,53566.82313792001 2023-06-09,11:26:12.000,160,10989792,13085,0,1686309971,13136.815229430002,109.75699796999834,53566.83012504 2023-06-09,11:26:13.000,160,10989746,13085,0,1686309972,13136.768075259992,109.7640470999977,53566.746279599996 2023-06-09,11:26:14.000,160,10989747,13125,0,1686309973,13136.808493119992,109.77814536000369,53566.76724096 2023-06-09,11:26:15.000,160,10989724,13445,0,1686309974,13136.848910979992,109.77814536000369,53566.851086400005 2023-06-09,11:26:16.000,160,10989748,13005,0,1686309975,13136.882592529997,109.7640470999977,53566.8161508 2023-06-09,11:26:17.000,160,10989732,13285,0,1686309976,13136.848910979992,109.79224362000241,53566.82313792001 2023-06-09,11:26:18.000,160,10989742,12925,0,1686309977,13136.835438360002,109.79224362000241,53566.83012504 2023-06-09,11:26:19.000,160,10989753,12845,0,1686309978,13136.821965739997,109.82044013999985,53566.79518944001 2023-06-09,11:26:20.000,160,10989748,13005,0,1686309979,13136.821965739997,109.83453839999856,53566.80916368 2023-06-09,11:26:21.000,160,10989733,12925,0,1686309980,13136.869119909992,109.84863666000456,53566.84409928001 2023-06-09,11:26:22.000,160,10989771,13125,0,1686309981,13136.869119909992,109.84863666000456,53566.87204776001 2023-06-09,11:26:23.000,160,10989714,13165,0,1686309982,13136.902801459997,109.85568579000392,53566.886022 2023-06-09,11:26:24.000,160,10989725,13125,0,1686309983,13136.848910979992,109.85568579000392,53566.78820232 2023-06-09,11:26:25.000,160,10989760,13125,0,1686309984,13136.923010389997,109.86273492000328,53566.8161508 2023-06-09,11:26:26.000,160,10989741,13285,0,1686309985,13136.889328839992,109.89798057000007,53566.802176560006 2023-06-09,11:26:27.000,160,10989734,13205,0,1686309986,13136.882592529997,109.91912795999815,53566.82313792001 2023-06-09,11:26:28.000,160,10989731,12805,0,1686309987,13136.848910979992,109.90502969999943,53566.77422808001 2023-06-09,11:26:29.000,160,10989692,13005,0,1686309988,13136.889328839992,109.93322622000414,53566.83711216 2023-06-09,11:26:30.000,160,10989730,13205,0,1686309989,13136.956691940002,109.96847187000094,53566.87903488 2023-06-09,11:26:31.000,160,10989740,13205,0,1686309990,13136.956691940002,109.9402753500035,53566.913970479996 2023-06-09,11:26:32.000,160,10989690,13245,0,1686309991,13136.976900870002,109.96142274000158,53566.89300912001 2023-06-09,11:26:33.000,160,10989741,13445,0,1686309992,13136.909537769992,109.96847187000094,53566.8161508 2023-06-09,11:26:34.000,160,10989787,13205,0,1686309993,13136.896065150002,109.94732448000286,53566.80916368 2023-06-09,11:26:35.000,160,10989724,13045,0,1686309994,13136.889328839992,109.98257012999966,53566.76025384 2023-06-09,11:26:36.000,160,10989778,13085,0,1686309995,13136.943219319997,109.98257012999966,53566.85807352 2023-06-09,11:26:37.000,160,10989742,13125,0,1686309996,13136.936483010002,110.02486491000309,53566.87903488 2023-06-09,11:26:38.000,160,10989715,13285,0,1686309997,13136.916274080002,110.02486491000309,53566.851086400005 2023-06-09,11:26:39.000,160,10989723,13205,0,1686309998,13136.943219319997,110.02486491000309,53566.87903488 2023-06-09,11:26:40.000,160,10989707,13245,0,1686309999,13136.976900870002,110.04601230000117,53566.87204776001 2023-06-09,11:26:41.000,160,10989753,13365,0,1686310000,13136.896065150002,110.02486491000309,53566.89300912001 2023-06-09,11:26:42.000,160,10989758,13205,0,1686310001,13136.909537769992,110.06715968999924,53566.86506064 2023-06-09,11:26:43.000,160,10989738,13285,0,1686310002,13136.909537769992,110.06715968999924,53566.80916368 2023-06-09,11:26:44.000,160,10989725,12805,0,1686310003,13136.875856220002,110.06715968999924,53566.8161508 2023-06-09,11:26:45.000,160,10989734,13085,0,1686310004,13136.963428249997,110.04601230000117,53566.899996240005 2023-06-09,11:26:46.000,160,10989749,13085,0,1686310005,13136.936483010002,110.03896317000181,53566.913970479996 2023-06-09,11:26:47.000,160,10989736,13125,0,1686310006,13136.949955629992,110.02486491000309,53566.913970479996 2023-06-09,11:26:48.000,160,10989763,13005,0,1686310007,13136.943219319997,110.06715968999924,53566.913970479996 2023-06-09,11:26:49.000,160,10989755,12925,0,1686310008,13136.875856220002,110.06715968999924,53566.781215200004 2023-06-09,11:26:50.000,160,10989746,12925,0,1686310009,13136.869119909992,110.03896317000181,53566.87204776001 2023-06-09,11:26:51.000,160,10989779,13365,0,1686310010,13136.916274080002,110.04601230000117,53566.87903488 2023-06-09,11:26:52.000,160,10989771,13365,0,1686310011,13136.923010389997,110.03191404000245,53566.82313792001 2023-06-09,11:26:53.000,160,10989749,13045,0,1686310012,13136.916274080002,110.05306143000053,53566.85807352 2023-06-09,11:26:54.000,160,10989763,12965,0,1686310013,13136.916274080002,110.04601230000117,53566.84409928001 2023-06-09,11:26:55.000,160,10989752,13285,0,1686310014,13136.976900870002,110.03896317000181,53566.90698336 2023-06-09,11:26:56.000,160,10989737,13165,0,1686310015,13136.997109800002,110.05306143000053,53566.899996240005 2023-06-09,11:26:57.000,160,10989711,13245,0,1686310016,13136.997109800002,110.03896317000181,53566.899996240005 2023-06-09,11:26:58.000,160,10989753,13085,0,1686310017,13136.976900870002,110.05306143000053,53566.89300912001 2023-06-09,11:26:59.000,160,10989749,13085,0,1686310018,13136.936483010002,110.02486491000309,53566.82313792001 2023-06-09,11:27:00.000,160,10989731,13365,0,1686310019,13136.909537769992,110.03191404000245,53566.82313792001 2023-06-09,11:27:01.000,160,10989757,13205,0,1686310020,13137.017318730002,109.99666838999838,53566.94191896001 2023-06-09,11:27:02.000,160,10989769,12885,0,1686310021,13137.010582419993,110.03896317000181,53566.98384168 2023-06-09,11:27:03.000,160,10989772,13285,0,1686310022,13136.949955629992,110.01076665000437,53566.913970479996 2023-06-09,11:27:04.000,160,10989727,13125,0,1686310023,13136.943219319997,110.03896317000181,53566.886022 2023-06-09,11:27:05.000,160,10989724,13125,0,1686310024,13136.990373489993,110.03896317000181,53566.92794472 2023-06-09,11:27:06.000,160,10989727,13325,0,1686310025,13136.983637179997,110.03191404000245,53566.886022 2023-06-09,11:27:07.000,160,10989729,13445,0,1686310026,13136.983637179997,110.03896317000181,53566.90698336 2023-06-09,11:27:08.000,160,10989731,13285,0,1686310027,13136.970164559993,110.02486491000309,53566.87204776001 2023-06-09,11:27:09.000,160,10989729,13365,0,1686310028,13136.956691940002,110.02486491000309,53566.85807352 2023-06-09,11:27:10.000,160,10989713,13285,0,1686310029,13137.017318730002,110.02486491000309,53566.96288032001 2023-06-09,11:27:11.000,160,10989722,12845,0,1686310030,13136.983637179997,110.01781578000373,53566.96288032001 2023-06-09,11:27:12.000,160,10989743,12885,0,1686310031,13137.003846109998,110.08125794999796,53566.99082880001 2023-06-09,11:27:13.000,160,10989746,12685,0,1686310032,13136.916274080002,110.0742088199986,53566.899996240005 2023-06-09,11:27:14.000,160,10989768,12925,0,1686310033,13136.949955629992,110.03191404000245,53566.899996240005 2023-06-09,11:27:15.000,160,10989749,13085,0,1686310034,13136.963428249997,110.04601230000117,53566.92095760001 2023-06-09,11:27:16.000,160,10989764,13085,0,1686310035,13136.936483010002,110.06011055999988,53566.92095760001 2023-06-09,11:27:17.000,160,10989704,13045,0,1686310036,13136.923010389997,110.09535621000396,53566.89300912001 2023-06-09,11:27:18.000,160,10989738,13205,0,1686310037,13136.896065150002,110.09535621000396,53566.8161508 2023-06-09,11:27:19.000,160,10989736,13365,0,1686310038,13136.869119909992,110.0883070800046,53566.82313792001 2023-06-09,11:27:20.000,160,10989747,13285,0,1686310039,13136.943219319997,110.13765099000011,53566.899996240005 2023-06-09,11:27:21.000,160,10989754,13245,0,1686310040,13136.896065150002,110.13765099000011,53566.87204776001 2023-06-09,11:27:22.000,160,10989737,13285,0,1686310041,13136.909537769992,110.13765099000011,53566.86506064 2023-06-09,11:27:23.000,160,10989732,13325,0,1686310042,13136.808493119992,110.19404403000226,53566.8161508 2023-06-09,11:27:24.000,160,10989747,13165,0,1686310043,13136.808493119992,110.22928967999906,53566.746279599996 2023-06-09,11:27:25.000,160,10989752,13045,0,1686310044,13136.808493119992,110.23633880999841,53566.8161508 2023-06-09,11:27:26.000,160,10989728,12965,0,1686310045,13136.862383599997,110.21519142000034,53566.90698336 2023-06-09,11:27:27.000,160,10989703,12965,0,1686310046,13136.848910979992,110.25043707000441,53566.90698336 2023-06-09,11:27:28.000,160,10989735,13005,0,1686310047,13136.869119909992,110.25043707000441,53566.92095760001 2023-06-09,11:27:29.000,160,10989698,13085,0,1686310048,13136.828702049992,110.27158446000249,53566.86506064 2023-06-09,11:27:30.000,160,10989704,13125,0,1686310049,13136.855647290002,110.26453533000313,53566.83711216 2023-06-09,11:27:31.000,160,10989728,12925,0,1686310050,13136.828702049992,110.2856827200012,53566.89300912001 2023-06-09,11:27:32.000,160,10989730,13085,0,1686310051,13136.848910979992,110.25748620000377,53566.851086400005 2023-06-09,11:27:33.000,160,10989770,13245,0,1686310052,13136.815229430002,110.2856827200012,53566.80916368 2023-06-09,11:27:34.000,160,10989738,13245,0,1686310053,13136.815229430002,110.25748620000377,53566.899996240005 2023-06-09,11:27:35.000,160,10989705,13005,0,1686310054,13136.869119909992,110.24338793999777,53566.92095760001 2023-06-09,11:27:36.000,160,10989772,13045,0,1686310055,13136.869119909992,110.23633880999841,53566.899996240005 2023-06-09,11:27:37.000,160,10989752,13125,0,1686310056,13136.896065150002,110.25043707000441,53566.93493184 2023-06-09,11:27:38.000,160,10989775,13445,0,1686310057,13136.896065150002,110.27158446000249,53566.92095760001 2023-06-09,11:27:39.000,160,10989780,13205,0,1686310058,13136.842174669997,110.25748620000377,53566.80916368 2023-06-09,11:27:40.000,160,10989754,13125,0,1686310059,13136.848910979992,110.25043707000441,53566.86506064 2023-06-09,11:27:41.000,160,10989715,13325,0,1686310060,13136.889328839992,110.2222405499997,53566.913970479996 2023-06-09,11:27:42.000,160,10989721,13125,0,1686310061,13136.963428249997,110.1869949000029,53566.92794472 2023-06-09,11:27:43.000,160,10989734,13125,0,1686310062,13136.956691940002,110.17994577000354,53566.92095760001 2023-06-09,11:27:44.000,160,10989740,13125,0,1686310063,13136.970164559993,110.16584751000482,53566.85807352 2023-06-09,11:27:45.000,160,10989696,13125,0,1686310064,13136.929746699992,110.12355273000139,53566.899996240005 2023-06-09,11:27:46.000,160,10989755,12885,0,1686310065,13136.943219319997,110.10945447000267,53566.89300912001 2023-06-09,11:27:47.000,160,10989751,13045,0,1686310066,13136.997109800002,110.0742088199986,53566.92095760001 2023-06-09,11:27:48.000,160,10989722,12965,0,1686310067,13136.936483010002,110.05306143000053,53566.899996240005 2023-06-09,11:27:49.000,160,10989733,13445,0,1686310068,13136.983637179997,110.06715968999924,53566.886022 2023-06-09,11:27:50.000,160,10989731,12925,0,1686310069,13137.064472899998,110.03896317000181,53566.969867440006 2023-06-09,11:27:51.000,160,10989736,13285,0,1686310070,13137.057736590003,110.03191404000245,53566.913970479996 2023-06-09,11:27:52.000,160,10989713,13485,0,1686310071,13137.084681829998,110.01076665000437,53566.96288032001 2023-06-09,11:27:53.000,160,10989737,13125,0,1686310072,13137.037527660003,109.9755210000003,53566.86506064 2023-06-09,11:27:54.000,160,10989741,12885,0,1686310073,13137.077945519988,109.9755210000003,53566.886022 2023-06-09,11:27:55.000,160,10989764,12965,0,1686310074,13137.051000279993,109.92617709000478,53566.899996240005 2023-06-09,11:27:56.000,160,10989743,13085,0,1686310075,13137.044263969998,109.9402753500035,53566.94191896001 2023-06-09,11:27:57.000,160,10989737,13045,0,1686310076,13137.071209209993,109.93322622000414,53566.913970479996 2023-06-09,11:27:58.000,160,10989765,13045,0,1686310077,13137.003846109998,109.89798057000007,53566.886022 2023-06-09,11:27:59.000,160,10989725,13045,0,1686310078,13137.024055039998,109.86978405000264,53566.84409928001 2023-06-09,11:28:00.000,160,10989747,13245,0,1686310079,13137.084681829998,109.86978405000264,53566.92095760001 2023-06-09,11:28:01.000,160,10989720,12765,0,1686310080,13137.037527660003,109.89093144000071,53566.948906080004 2023-06-09,11:28:02.000,160,10989745,13165,0,1686310081,13137.064472899998,109.88388231000135,53566.94191896001 2023-06-09,11:28:03.000,160,10989757,13365,0,1686310082,13137.010582419993,109.876833180002,53566.899996240005 2023-06-09,11:28:04.000,160,10989775,13205,0,1686310083,13136.956691940002,109.86273492000328,53566.851086400005 2023-06-09,11:28:05.000,160,10989738,13005,0,1686310084,13137.064472899998,109.86273492000328,53566.886022 2023-06-09,11:28:06.000,160,10989709,13285,0,1686310085,13137.051000279993,109.83453839999856,53566.9558932 2023-06-09,11:28:07.000,160,10989747,13045,0,1686310086,13137.057736590003,109.83453839999856,53566.9558932 2023-06-09,11:28:08.000,160,10989691,12885,0,1686310087,13137.044263969998,109.84863666000456,53566.92794472 2023-06-09,11:28:09.000,160,10989759,12925,0,1686310088,13136.983637179997,109.85568579000392,53566.89300912001 2023-06-09,11:28:10.000,160,10989752,12925,0,1686310089,13137.003846109998,109.89093144000071,53566.87903488 2023-06-09,11:28:11.000,160,10989774,13085,0,1686310090,13137.010582419993,109.85568579000392,53566.96288032001 2023-06-09,11:28:12.000,160,10989704,13285,0,1686310091,13137.003846109998,109.85568579000392,53566.92794472 2023-06-09,11:28:13.000,160,10989736,13085,0,1686310092,13136.943219319997,109.85568579000392,53566.90698336 2023-06-09,11:28:14.000,160,10989711,13125,0,1686310093,13136.956691940002,109.84863666000456,53566.913970479996 2023-06-09,11:28:15.000,160,10989739,12925,0,1686310094,13136.990373489993,109.876833180002,53567.018777280005 2023-06-09,11:28:16.000,160,10989741,13125,0,1686310095,13137.003846109998,109.89798057000007,53567.00480304 2023-06-09,11:28:17.000,160,10989729,13045,0,1686310096,13136.976900870002,109.90502969999943,53567.00480304 2023-06-09,11:28:18.000,160,10989744,12885,0,1686310097,13136.949955629992,109.88388231000135,53566.93493184 2023-06-09,11:28:19.000,160,10989760,13445,0,1686310098,13136.882592529997,109.94732448000286,53566.87903488 2023-06-09,11:28:20.000,160,10989763,13005,0,1686310099,13136.842174669997,109.94732448000286,53566.89300912001 2023-06-09,11:28:21.000,160,10989779,13085,0,1686310100,13136.882592529997,109.96142274000158,53566.9558932 2023-06-09,11:28:22.000,160,10989725,13165,0,1686310101,13136.923010389997,109.96847187000094,53566.97685456 2023-06-09,11:28:23.000,160,10989733,13285,0,1686310102,13136.936483010002,109.96142274000158,53566.99082880001 2023-06-09,11:28:24.000,160,10989774,12965,0,1686310103,13136.889328839992,109.9755210000003,53566.969867440006 2023-06-09,11:28:25.000,160,10989778,12765,0,1686310104,13136.768075259992,109.9755210000003,53566.886022 2023-06-09,11:28:26.000,160,10989771,13005,0,1686310105,13136.788284189992,110.00371751999774,53566.969867440006 2023-06-09,11:28:27.000,160,10989763,13085,0,1686310106,13136.761338949997,110.01076665000437,53566.948906080004 2023-06-09,11:28:28.000,160,10989741,12965,0,1686310107,13136.734393710001,110.03191404000245,53566.899996240005 2023-06-09,11:28:29.000,160,10989740,13125,0,1686310108,13136.707448469992,110.09535621000396,53566.913970479996 2023-06-09,11:28:30.000,160,10989740,13165,0,1686310109,13136.754602640001,110.11650360000203,53566.93493184 2023-06-09,11:28:31.000,160,10989751,13405,0,1686310110,13136.741130019996,110.13060186000075,53566.948906080004 2023-06-09,11:28:32.000,160,10989748,12925,0,1686310111,13136.727657399992,110.13765099000011,53566.969867440006 2023-06-09,11:28:33.000,160,10989728,12885,0,1686310112,13136.626612749991,110.20814229000098,53566.92095760001 2023-06-09,11:28:34.000,160,10989779,13045,0,1686310113,13136.660294299996,110.17994577000354,53566.94191896001 2023-06-09,11:28:35.000,160,10989755,13245,0,1686310114,13136.667030609991,110.21519142000034,53566.99082880001 2023-06-09,11:28:36.000,160,10989718,12925,0,1686310115,13136.599667509996,110.20814229000098,53566.92794472 2023-06-09,11:28:37.000,160,10989735,13405,0,1686310116,13136.5929312,110.2222405499997,53566.98384168 2023-06-09,11:28:38.000,160,10989737,12965,0,1686310117,13136.57272227,110.27863359000185,53566.98384168 2023-06-09,11:28:39.000,160,10989727,13005,0,1686310118,13136.579458579996,110.26453533000313,53566.948906080004 2023-06-09,11:28:40.000,160,10989728,13285,0,1686310119,13136.606403819991,110.26453533000313,53567.018777280005 2023-06-09,11:28:41.000,160,10989745,13205,0,1686310120,13136.5929312,110.26453533000313,53567.03275152 2023-06-09,11:28:42.000,160,10989752,12925,0,1686310121,13136.619876439996,110.30683010999928,53566.99082880001 2023-06-09,11:28:43.000,160,10989724,13085,0,1686310122,13136.55251334,110.335026630004,53566.92095760001 2023-06-09,11:28:44.000,160,10989739,13285,0,1686310123,13136.55251334,110.29273185000056,53566.92095760001 2023-06-09,11:28:45.000,160,10989722,13045,0,1686310124,13136.599667509996,110.2856827200012,53566.96288032001 2023-06-09,11:28:46.000,160,10989747,13045,0,1686310125,13136.660294299996,110.24338793999777,53566.948906080004 2023-06-09,11:28:47.000,160,10989680,12925,0,1686310126,13136.680503229996,110.29978097999992,53566.9558932 2023-06-09,11:28:48.000,160,10989731,13285,0,1686310127,13136.693975850001,110.2856827200012,53566.969867440006 2023-06-09,11:28:49.000,160,10989715,13245,0,1686310128,13136.653557990001,110.29273185000056,53566.86506064 2023-06-09,11:28:50.000,160,10989752,13365,0,1686310129,13136.714184780001,110.25748620000377,53566.92794472 2023-06-09,11:28:51.000,160,10989749,13165,0,1686310130,13136.727657399992,110.2222405499997,53566.90698336 2023-06-09,11:28:52.000,160,10989769,13365,0,1686310131,13136.761338949997,110.2222405499997,53566.948906080004 2023-06-09,11:28:53.000,160,10989742,13085,0,1686310132,13136.734393710001,110.2222405499997,53566.83711216 2023-06-09,11:28:54.000,160,10989788,13285,0,1686310133,13136.801756809997,110.20814229000098,53566.86506064 2023-06-09,11:28:55.000,160,10989735,13045,0,1686310134,13136.902801459997,110.17289664000418,53566.90698336 2023-06-09,11:28:56.000,160,10989739,12925,0,1686310135,13136.909537769992,110.15879837999819,53566.948906080004 2023-06-09,11:28:57.000,160,10989743,12925,0,1686310136,13136.862383599997,110.16584751000482,53566.913970479996 2023-06-09,11:28:58.000,160,10989733,13165,0,1686310137,13136.902801459997,110.14470011999947,53566.92095760001 2023-06-09,11:28:59.000,160,10989735,13205,0,1686310138,13136.889328839992,110.14470011999947,53566.85807352 2023-06-09,11:29:00.000,160,10989740,12965,0,1686310139,13136.902801459997,110.13060186000075,53566.92095760001 2023-06-09,11:29:01.000,160,10989771,13045,0,1686310140,13136.936483010002,110.17289664000418,53566.913970479996 2023-06-09,11:29:02.000,160,10989742,12925,0,1686310141,13137.030791349993,110.08125794999796,53567.01179016001 2023-06-09,11:29:03.000,160,10989748,13245,0,1686310142,13137.084681829998,110.09535621000396,53567.03275152 2023-06-09,11:29:04.000,160,10989736,13285,0,1686310143,13137.030791349993,110.08125794999796,53567.00480304 2023-06-09,11:29:05.000,160,10989744,13405,0,1686310144,13136.943219319997,110.10240534000332,53566.886022 2023-06-09,11:29:06.000,160,10989719,13005,0,1686310145,13137.003846109998,110.06011055999988,53566.98384168 2023-06-09,11:29:07.000,160,10989728,13285,0,1686310146,13137.010582419993,110.11650360000203,53566.97685456 2023-06-09,11:29:08.000,160,10989745,12805,0,1686310147,13136.936483010002,110.10240534000332,53566.92095760001 2023-06-09,11:29:09.000,160,10989726,13085,0,1686310148,13136.936483010002,110.10945447000267,53566.93493184 2023-06-09,11:29:10.000,160,10989774,13005,0,1686310149,13136.956691940002,110.0742088199986,53566.98384168 2023-06-09,11:29:11.000,160,10989739,13005,0,1686310150,13136.990373489993,110.0883070800046,53566.99781592 2023-06-09,11:29:12.000,160,10989735,13165,0,1686310151,13136.976900870002,110.10240534000332,53566.96288032001 2023-06-09,11:29:13.000,160,10989764,13085,0,1686310152,13136.848910979992,110.10240534000332,53566.913970479996 2023-06-09,11:29:14.000,160,10989775,12965,0,1686310153,13136.916274080002,110.10945447000267,53566.96288032001 2023-06-09,11:29:15.000,160,10989743,13205,0,1686310154,13136.936483010002,110.11650360000203,53566.98384168 2023-06-09,11:29:16.000,160,10989716,13365,0,1686310155,13136.936483010002,110.10945447000267,53567.01179016001 2023-06-09,11:29:17.000,160,10989736,13045,0,1686310156,13136.889328839992,110.10945447000267,53567.03973864001 2023-06-09,11:29:18.000,160,10989711,13045,0,1686310157,13136.889328839992,110.10240534000332,53567.00480304 2023-06-09,11:29:19.000,160,10989751,12965,0,1686310158,13136.869119909992,110.11650360000203,53566.969867440006 2023-06-09,11:29:20.000,160,10989742,13005,0,1686310159,13136.929746699992,110.09535621000396,53567.03275152 2023-06-09,11:29:21.000,160,10989771,12965,0,1686310160,13136.855647290002,110.13765099000011,53567.0257644 2023-06-09,11:29:22.000,160,10989704,13045,0,1686310161,13136.909537769992,110.12355273000139,53566.99082880001 2023-06-09,11:29:23.000,160,10989745,13285,0,1686310162,13136.821965739997,110.11650360000203,53566.97685456 2023-06-09,11:29:24.000,160,10989739,13005,0,1686310163,13136.801756809997,110.0883070800046,53566.96288032001 2023-06-09,11:29:25.000,160,10989732,12845,0,1686310164,13136.855647290002,110.0883070800046,53567.01179016001 2023-06-09,11:29:26.000,160,10989739,13165,0,1686310165,13136.882592529997,110.06011055999988,53567.081661359996 2023-06-09,11:29:27.000,160,10989743,13005,0,1686310166,13136.882592529997,110.06715968999924,53567.03275152 2023-06-09,11:29:28.000,160,10989779,13245,0,1686310167,13136.896065150002,110.04601230000117,53567.04672576 2023-06-09,11:29:29.000,160,10989716,12965,0,1686310168,13136.828702049992,110.06011055999988,53566.98384168 2023-06-09,11:29:30.000,160,10989789,13365,0,1686310169,13136.855647290002,110.01781578000373,53567.00480304 2023-06-09,11:29:31.000,160,10989757,13405,0,1686310170,13136.869119909992,110.03896317000181,53567.018777280005 2023-06-09,11:29:32.000,160,10989737,13085,0,1686310171,13136.889328839992,110.03191404000245,53567.03973864001 2023-06-09,11:29:33.000,160,10989734,12765,0,1686310172,13136.855647290002,110.05306143000053,53567.00480304 2023-06-09,11:29:34.000,160,10989740,13005,0,1686310173,13136.882592529997,110.0742088199986,53567.03973864001 2023-06-09,11:29:35.000,160,10989758,13285,0,1686310174,13136.923010389997,110.06715968999924,53567.12358408 2023-06-09,11:29:36.000,160,10989760,13125,0,1686310175,13136.923010389997,110.01781578000373,53567.018777280005 2023-06-09,11:29:37.000,160,10989701,13245,0,1686310176,13136.909537769992,110.04601230000117,53567.06070000001 2023-06-09,11:29:38.000,160,10989749,13245,0,1686310177,13136.875856220002,110.04601230000117,53567.018777280005 2023-06-09,11:29:39.000,160,10989710,12925,0,1686310178,13136.788284189992,110.0742088199986,53566.98384168 2023-06-09,11:29:40.000,160,10989753,13325,0,1686310179,13136.862383599997,110.06715968999924,53567.0257644 2023-06-09,11:29:41.000,160,10989744,12925,0,1686310180,13136.862383599997,110.10945447000267,53567.06070000001 2023-06-09,11:29:42.000,160,10989748,13005,0,1686310181,13136.936483010002,110.09535621000396,53567.12358408 2023-06-09,11:29:43.000,160,10989758,13085,0,1686310182,13136.909537769992,110.12355273000139,53567.12358408 2023-06-09,11:29:44.000,160,10989701,13285,0,1686310183,13136.855647290002,110.12355273000139,53567.0257644 2023-06-09,11:29:45.000,160,10989768,12925,0,1686310184,13136.882592529997,110.10240534000332,53567.07467424 2023-06-09,11:29:46.000,160,10989722,13085,0,1686310185,13136.923010389997,110.13060186000075,53567.05371288 2023-06-09,11:29:47.000,160,10989706,12965,0,1686310186,13136.909537769992,110.13060186000075,53567.03275152 2023-06-09,11:29:48.000,160,10989739,12965,0,1686310187,13136.862383599997,110.12355273000139,53567.03275152 2023-06-09,11:29:49.000,160,10989753,13085,0,1686310188,13136.848910979992,110.10240534000332,53566.96288032001 2023-06-09,11:29:50.000,160,10989725,13125,0,1686310189,13136.943219319997,110.09535621000396,53567.0257644 2023-06-09,11:29:51.000,160,10989679,13285,0,1686310190,13136.956691940002,110.10945447000267,53567.067687120005 2023-06-09,11:29:52.000,160,10989775,13085,0,1686310191,13136.983637179997,110.10945447000267,53567.081661359996 2023-06-09,11:29:53.000,160,10989773,13285,0,1686310192,13136.902801459997,110.10945447000267,53567.0257644 2023-06-09,11:29:54.000,160,10989711,13125,0,1686310193,13136.956691940002,110.10240534000332,53567.081661359996 2023-06-09,11:29:55.000,160,10989766,13325,0,1686310194,13136.963428249997,110.09535621000396,53567.067687120005 2023-06-09,11:29:56.000,160,10989740,13285,0,1686310195,13136.943219319997,110.10240534000332,53567.03275152 2023-06-09,11:29:57.000,160,10989773,13045,0,1686310196,13136.976900870002,110.10240534000332,53567.08864848001 2023-06-09,11:29:58.000,160,10989766,13085,0,1686310197,13136.970164559993,110.08125794999796,53567.067687120005 2023-06-09,11:29:59.000,160,10989729,13405,0,1686310198,13136.983637179997,110.10240534000332,53567.10262272 2023-06-09,11:30:00.000,160,10989760,12965,0,1686310199,13137.037527660003,110.09535621000396,53567.13057120001 2023-06-09,11:30:01.000,160,10989784,13085,0,1686310200,13136.976900870002,110.09535621000396,53567.10960984001 2023-06-09,11:30:02.000,160,10989744,12925,0,1686310201,13136.997109800002,110.06715968999924,53567.067687120005 2023-06-09,11:30:03.000,160,10989750,13365,0,1686310202,13137.003846109998,110.08125794999796,53567.081661359996 2023-06-09,11:30:04.000,160,10989746,13365,0,1686310203,13136.976900870002,110.10945447000267,53567.05371288 2023-06-09,11:30:05.000,160,10989758,13125,0,1686310204,13137.003846109998,110.0883070800046,53567.0956356 2023-06-09,11:30:06.000,160,10989720,13205,0,1686310205,13137.138572309988,110.09535621000396,53567.137558320006 2023-06-09,11:30:07.000,160,10989765,12925,0,1686310206,13137.084681829998,110.0883070800046,53567.12358408 2023-06-09,11:30:08.000,160,10989745,13245,0,1686310207,13137.071209209993,110.09535621000396,53567.20742952001 2023-06-09,11:30:09.000,160,10989740,13245,0,1686310208,13137.003846109998,110.09535621000396,53567.03973864001 2023-06-09,11:30:10.000,160,10989719,13085,0,1686310209,13137.030791349993,110.09535621000396,53567.06070000001 2023-06-09,11:30:11.000,160,10989764,13005,0,1686310210,13137.003846109998,110.10240534000332,53567.12358408 2023-06-09,11:30:12.000,160,10989764,13125,0,1686310211,13137.051000279993,110.11650360000203,53567.14454544 2023-06-09,11:30:13.000,160,10989752,13485,0,1686310212,13137.057736590003,110.10240534000332,53567.13057120001 2023-06-09,11:30:14.000,160,10989725,13165,0,1686310213,13137.057736590003,110.09535621000396,53567.15153256 2023-06-09,11:30:15.000,160,10989740,12965,0,1686310214,13137.024055039998,110.0883070800046,53567.15851968001 2023-06-09,11:30:16.000,160,10989752,13365,0,1686310215,13137.098154449988,110.0883070800046,53567.116596960004 2023-06-09,11:30:17.000,160,10989775,13085,0,1686310216,13137.064472899998,110.10240534000332,53567.12358408 2023-06-09,11:30:18.000,160,10989756,13365,0,1686310217,13137.071209209993,110.13765099000011,53567.13057120001 2023-06-09,11:30:19.000,160,10989760,13285,0,1686310218,13137.010582419993,110.15174924999883,53567.12358408 2023-06-09,11:30:20.000,160,10989750,13045,0,1686310219,13137.010582419993,110.15174924999883,53567.0956356 2023-06-09,11:30:21.000,160,10989766,13245,0,1686310220,13137.017318730002,110.17994577000354,53567.2004424 2023-06-09,11:30:22.000,160,10989739,12925,0,1686310221,13137.017318730002,110.14470011999947,53567.2004424 2023-06-09,11:30:23.000,160,10989741,13205,0,1686310222,13137.037527660003,110.15174924999883,53567.17249392 2023-06-09,11:30:24.000,160,10989755,13285,0,1686310223,13136.997109800002,110.13765099000011,53567.17948104001 2023-06-09,11:30:25.000,160,10989792,13165,0,1686310224,13137.010582419993,110.15879837999819,53567.2004424 2023-06-09,11:30:26.000,160,10989731,12885,0,1686310225,13137.030791349993,110.17289664000418,53567.165506800004 2023-06-09,11:30:27.000,160,10989728,13245,0,1686310226,13137.044263969998,110.17994577000354,53567.17948104001 2023-06-09,11:30:28.000,160,10989749,13205,0,1686310227,13137.010582419993,110.17994577000354,53567.10960984001 2023-06-09,11:30:29.000,160,10989756,12765,0,1686310228,13137.010582419993,110.20109316000162,53567.186468160005 2023-06-09,11:30:30.000,160,10989737,13285,0,1686310229,13137.064472899998,110.1869949000029,53567.22140376 2023-06-09,11:30:31.000,160,10989715,12885,0,1686310230,13137.044263969998,110.17289664000418,53567.24236512 2023-06-09,11:30:32.000,160,10989733,13045,0,1686310231,13137.077945519988,110.1869949000029,53567.17948104001 2023-06-09,11:30:33.000,160,10989757,13245,0,1686310232,13137.024055039998,110.15879837999819,53567.10960984001 2023-06-09,11:30:34.000,160,10989758,13005,0,1686310233,13136.990373489993,110.15174924999883,53567.0956356 2023-06-09,11:30:35.000,160,10989748,13125,0,1686310234,13137.051000279993,110.15879837999819,53567.15851968001 2023-06-09,11:30:36.000,160,10989749,13085,0,1686310235,13137.118363379988,110.17994577000354,53567.24236512 2023-06-09,11:30:37.000,160,10989727,12925,0,1686310236,13137.138572309988,110.16584751000482,53567.21441664 2023-06-09,11:30:38.000,160,10989749,13005,0,1686310237,13137.091418139993,110.16584751000482,53567.0956356 2023-06-09,11:30:39.000,160,10989738,13325,0,1686310238,13137.192462789993,110.15174924999883,53567.17249392 2023-06-09,11:30:40.000,160,10989776,13245,0,1686310239,13137.185726479998,110.13060186000075,53567.17948104001 2023-06-09,11:30:41.000,160,10989792,13165,0,1686310240,13137.226144339998,110.14470011999947,53567.21441664 2023-06-09,11:30:42.000,160,10989736,13125,0,1686310241,13137.246353269999,110.12355273000139,53567.17948104001 2023-06-09,11:30:43.000,160,10989730,12885,0,1686310242,13137.273298509994,110.10240534000332,53567.235378000005 2023-06-09,11:30:44.000,160,10989765,13165,0,1686310243,13137.253089579994,110.10945447000267,53567.19345528 2023-06-09,11:30:45.000,160,10989736,13085,0,1686310244,13137.259825889989,110.0883070800046,53567.13057120001 2023-06-09,11:30:46.000,160,10989754,13205,0,1686310245,13137.333925299994,110.10240534000332,53567.22140376 2023-06-09,11:30:47.000,160,10989766,13285,0,1686310246,13137.36087053999,110.06011055999988,53567.24935224 2023-06-09,11:30:48.000,160,10989749,13165,0,1686310247,13137.387815779999,110.0742088199986,53567.31223632 2023-06-09,11:30:49.000,160,10989720,12965,0,1686310248,13137.32045267999,110.0883070800046,53567.186468160005 2023-06-09,11:30:50.000,160,10989711,13085,0,1686310249,13137.36087053999,110.13765099000011,53567.21441664 2023-06-09,11:30:51.000,160,10989800,13285,0,1686310250,13137.36087053999,110.10945447000267,53567.20742952001 2023-06-09,11:30:52.000,160,10989715,13085,0,1686310251,13137.387815779999,110.13060186000075,53567.284287840004 2023-06-09,11:30:53.000,160,10989788,12965,0,1686310252,13137.367606849999,110.10240534000332,53567.305249200006 2023-06-09,11:30:54.000,160,10989712,12845,0,1686310253,13137.347397919999,110.12355273000139,53567.235378000005 2023-06-09,11:30:55.000,160,10989731,13205,0,1686310254,13137.36087053999,110.12355273000139,53567.2703136 2023-06-09,11:30:56.000,160,10989694,13125,0,1686310255,13137.394552089994,110.13060186000075,53567.26332648 2023-06-09,11:30:57.000,160,10989764,13285,0,1686310256,13137.387815779999,110.13765099000011,53567.31223632 2023-06-09,11:30:58.000,160,10989771,13165,0,1686310257,13137.36087053999,110.15174924999883,53567.26332648 2023-06-09,11:30:59.000,160,10989723,12925,0,1686310258,13137.32045267999,110.15879837999819,53567.25633936001 2023-06-09,11:31:00.000,160,10989718,13405,0,1686310259,13137.286771129999,110.17289664000418,53567.22839088001 2023-06-09,11:31:01.000,160,10989712,13325,0,1686310260,13137.300243749989,110.16584751000482,53567.21441664 2023-06-09,11:31:02.000,160,10989707,13165,0,1686310261,13137.354134229994,110.15174924999883,53567.284287840004 2023-06-09,11:31:03.000,160,10989762,13365,0,1686310262,13137.185726479998,110.24338793999777,53567.17948104001 2023-06-09,11:31:04.000,160,10989758,13285,0,1686310263,13137.333925299994,110.21519142000034,53567.27730072001 2023-06-09,11:31:05.000,160,10989746,13085,0,1686310264,13137.226144339998,110.21519142000034,53567.19345528 2023-06-09,11:31:06.000,160,10989722,13125,0,1686310265,13137.246353269999,110.24338793999777,53567.21441664 2023-06-09,11:31:07.000,160,10989734,13365,0,1686310266,13137.300243749989,110.19404403000226,53567.2703136 2023-06-09,11:31:08.000,160,10989725,13085,0,1686310267,13137.253089579994,110.26453533000313,53567.235378000005 2023-06-09,11:31:09.000,160,10989719,13165,0,1686310268,13137.300243749989,110.25748620000377,53567.24935224 2023-06-09,11:31:10.000,160,10989735,13205,0,1686310269,13137.333925299994,110.22928967999906,53567.32621056001 2023-06-09,11:31:11.000,160,10989734,13085,0,1686310270,13137.34066160999,110.25748620000377,53567.31223632 2023-06-09,11:31:12.000,160,10989733,13285,0,1686310271,13137.306980059999,110.26453533000313,53567.2703136 2023-06-09,11:31:13.000,160,10989760,13125,0,1686310272,13137.273298509994,110.27863359000185,53567.284287840004 2023-06-09,11:31:14.000,160,10989754,12965,0,1686310273,13137.286771129999,110.29273185000056,53567.305249200006 2023-06-09,11:31:15.000,160,10989753,13045,0,1686310274,13137.300243749989,110.29273185000056,53567.25633936001 2023-06-09,11:31:16.000,160,10989767,12925,0,1686310275,13137.32045267999,110.25748620000377,53567.31223632 2023-06-09,11:31:17.000,160,10989755,13285,0,1686310276,13137.280034819989,110.27863359000185,53567.22839088001 2023-06-09,11:31:18.000,160,10989775,13445,0,1686310277,13137.327188989999,110.2856827200012,53567.284287840004 2023-06-09,11:31:19.000,160,10989751,12965,0,1686310278,13137.313716369994,110.27158446000249,53567.26332648 2023-06-09,11:31:20.000,160,10989759,13445,0,1686310279,13137.387815779999,110.25748620000377,53567.29127496 2023-06-09,11:31:21.000,160,10989777,13005,0,1686310280,13137.38107946999,110.24338793999777,53567.32621056001 2023-06-09,11:31:22.000,160,10989730,12885,0,1686310281,13137.38107946999,110.2856827200012,53567.29826208001 2023-06-09,11:31:23.000,160,10989747,13205,0,1686310282,13137.34066160999,110.31387923999864,53567.24236512 2023-06-09,11:31:24.000,160,10989738,13245,0,1686310283,13137.354134229994,110.31387923999864,53567.2703136 2023-06-09,11:31:25.000,160,10989739,13125,0,1686310284,13137.42149732999,110.320928369998,53567.29826208001 2023-06-09,11:31:26.000,160,10989726,13205,0,1686310285,13137.455178879994,110.29273185000056,53567.3401848 2023-06-09,11:31:27.000,160,10989738,13085,0,1686310286,13137.42823364,110.31387923999864,53567.38909464 2023-06-09,11:31:28.000,160,10989752,13285,0,1686310287,13137.42149732999,110.32797750000464,53567.38909464 2023-06-09,11:31:29.000,160,10989750,13125,0,1686310288,13137.354134229994,110.37732141000015,53567.29127496 2023-06-09,11:31:30.000,160,10989745,13525,0,1686310289,13137.38107946999,110.39846879999823,53567.305249200006 2023-06-09,11:31:31.000,160,10989740,13085,0,1686310290,13137.36087053999,110.41961619000358,53567.29127496 2023-06-09,11:31:32.000,160,10989705,13165,0,1686310291,13137.374343159994,110.45486184000038,53567.34717192001 2023-06-09,11:31:33.000,160,10989719,13085,0,1686310292,13137.313716369994,110.44781271000102,53567.29127496 2023-06-09,11:31:34.000,160,10989750,13085,0,1686310293,13137.354134229994,110.48305835999781,53567.29826208001 2023-06-09,11:31:35.000,160,10989731,13005,0,1686310294,13137.394552089994,110.48305835999781,53567.36813328 2023-06-09,11:31:36.000,160,10989776,13205,0,1686310295,13137.40802471,110.4971566200038,53567.32621056001 2023-06-09,11:31:37.000,160,10989662,12765,0,1686310296,13137.40128839999,110.53945139999996,53567.31223632 2023-06-09,11:31:38.000,160,10989777,13125,0,1686310297,13137.42149732999,110.54650052999932,53567.34717192001 2023-06-09,11:31:39.000,160,10989745,13085,0,1686310298,13137.333925299994,110.54650052999932,53567.305249200006 2023-06-09,11:31:40.000,160,10989725,13365,0,1686310299,13137.347397919999,110.53945139999996,53567.29127496 2023-06-09,11:31:41.000,160,10989777,13005,0,1686310300,13137.414761019994,110.56059878999804,53567.31223632 2023-06-09,11:31:42.000,160,10989724,12925,0,1686310301,13137.44844257,110.56764792000467,53567.37512040001 2023-06-09,11:31:43.000,160,10989768,13285,0,1686310302,13137.387815779999,110.58174618000339,53567.36813328 2023-06-09,11:31:44.000,160,10989727,13245,0,1686310303,13137.367606849999,110.62404095999955,53567.31223632 2023-06-09,11:31:45.000,160,10989732,13005,0,1686310304,13137.44844257,110.59584444000211,53567.403068880005 2023-06-09,11:31:46.000,160,10989782,13005,0,1686310305,13137.44844257,110.6310900899989,53567.3401848 2023-06-09,11:31:47.000,160,10989729,13285,0,1686310306,13137.48886043,110.61699183000019,53567.333197680004 2023-06-09,11:31:48.000,160,10989762,13045,0,1686310307,13137.414761019994,110.60994270000083,53567.29826208001 2023-06-09,11:31:49.000,160,10989765,12925,0,1686310308,13137.40128839999,110.66633574000298,53567.29127496 2023-06-09,11:31:50.000,160,10989734,13205,0,1686310309,13137.48886043,110.60289357000147,53567.36813328 2023-06-09,11:31:51.000,160,10989702,13125,0,1686310310,13137.52254197999,110.60994270000083,53567.403068880005 2023-06-09,11:31:52.000,160,10989726,12765,0,1686310311,13137.56969615,110.6451883500049,53567.37512040001 2023-06-09,11:31:53.000,160,10989752,13125,0,1686310312,13137.50906936,110.6310900899989,53567.31223632 2023-06-09,11:31:54.000,160,10989717,13165,0,1686310313,13137.515805669995,110.60994270000083,53567.3401848 2023-06-09,11:31:55.000,160,10989756,13165,0,1686310314,13137.54948722,110.61699183000019,53567.38210752 2023-06-09,11:31:56.000,160,10989765,12965,0,1686310315,13137.596641389995,110.62404095999955,53567.36114616 2023-06-09,11:31:57.000,160,10989734,13285,0,1686310316,13137.58316876999,110.60994270000083,53567.38210752 2023-06-09,11:31:58.000,160,10989746,13125,0,1686310317,13137.556223529995,110.61699183000019,53567.43101736 2023-06-09,11:31:59.000,160,10989727,13125,0,1686310318,13137.58316876999,110.59584444000211,53567.38210752 2023-06-09,11:32:00.000,160,10989748,12925,0,1686310319,13137.596641389995,110.60289357000147,53567.403068880005 2023-06-09,11:32:01.000,160,10989693,13325,0,1686310320,13137.61011401,110.56764792000467,53567.39608176001 2023-06-09,11:32:02.000,160,10989732,13165,0,1686310321,13137.60337769999,110.57469705000403,53567.403068880005 2023-06-09,11:32:03.000,160,10989733,13125,0,1686310322,13137.56969615,110.58174618000339,53567.31223632 2023-06-09,11:32:04.000,160,10989730,12965,0,1686310323,13137.56295983999,110.58879531000275,53567.31223632 2023-06-09,11:32:05.000,160,10989754,13125,0,1686310324,13137.596641389995,110.56059878999804,53567.403068880005 2023-06-09,11:32:06.000,160,10989720,13125,0,1686310325,13137.657268179995,110.58174618000339,53567.44499160001 2023-06-09,11:32:07.000,160,10989764,12965,0,1686310326,13137.63032294,110.56764792000467,53567.43101736 2023-06-09,11:32:08.000,160,10989738,13085,0,1686310327,13137.64379555999,110.60994270000083,53567.46595296001 2023-06-09,11:32:09.000,160,10989763,13325,0,1686310328,13137.536014599995,110.61699183000019,53567.37512040001 2023-06-09,11:32:10.000,160,10989713,13085,0,1686310329,13137.60337769999,110.6451883500049,53567.38909464 2023-06-09,11:32:11.000,160,10989749,13285,0,1686310330,13137.58316876999,110.6310900899989,53567.38210752 2023-06-09,11:32:12.000,160,10989745,13005,0,1686310331,13137.56969615,110.61699183000019,53567.410056 2023-06-09,11:32:13.000,160,10989736,13125,0,1686310332,13137.576432459995,110.6310900899989,53567.41704312 2023-06-09,11:32:14.000,160,10989694,13125,0,1686310333,13137.54948722,110.65223748000426,53567.410056 2023-06-09,11:32:15.000,160,10989756,12965,0,1686310334,13137.56295983999,110.67338487000234,53567.48691432 2023-06-09,11:32:16.000,160,10989738,13205,0,1686310335,13137.58990508,110.72977791000449,53567.472940080006 2023-06-09,11:32:17.000,160,10989769,13085,0,1686310336,13137.56295983999,110.6804340000017,53567.45896584 2023-06-09,11:32:18.000,160,10989716,13005,0,1686310337,13137.52254197999,110.72977791000449,53567.410056 2023-06-09,11:32:19.000,160,10989739,13165,0,1686310338,13137.48886043,110.72272877999785,53567.354159040005 2023-06-09,11:32:20.000,160,10989746,13085,0,1686310339,13137.46191518999,110.75797443000192,53567.410056 2023-06-09,11:32:21.000,160,10989738,12685,0,1686310340,13137.48886043,110.77912182,53567.43800448 2023-06-09,11:32:22.000,160,10989737,13125,0,1686310341,13137.52927829,110.75797443000192,53567.52883704 2023-06-09,11:32:23.000,160,10989758,13085,0,1686310342,13137.475387809995,110.80026920999808,53567.451978720004 2023-06-09,11:32:24.000,160,10989750,13245,0,1686310343,13137.44170625999,110.79322007999872,53567.38909464 2023-06-09,11:32:25.000,160,10989698,13005,0,1686310344,13137.48212411999,110.76502356000128,53567.44499160001 2023-06-09,11:32:26.000,160,10989717,13445,0,1686310345,13137.48886043,110.81436747000407,53567.43101736 2023-06-09,11:32:27.000,160,10989755,12965,0,1686310346,13137.48212411999,110.85666225000023,53567.43101736 2023-06-09,11:32:28.000,160,10989793,13085,0,1686310347,13137.40802471,110.82846573000279,53567.38909464 2023-06-09,11:32:29.000,160,10989756,12885,0,1686310348,13137.434969949994,110.86371137999959,53567.38210752 2023-06-09,11:32:30.000,160,10989759,12965,0,1686310349,13137.475387809995,110.85666225000023,53567.44499160001 2023-06-09,11:32:31.000,160,10989741,13525,0,1686310350,13137.4686515,110.84961312000087,53567.49390144001 2023-06-09,11:32:32.000,160,10989765,13285,0,1686310351,13137.475387809995,110.92010442000173,53567.472940080006 2023-06-09,11:32:33.000,160,10989712,12685,0,1686310352,13137.40802471,110.92010442000173,53567.410056 2023-06-09,11:32:34.000,160,10989717,13125,0,1686310353,13137.42149732999,110.89895703000366,53567.44499160001 2023-06-09,11:32:35.000,160,10989751,12885,0,1686310354,13137.455178879994,110.8919079000043,53567.38210752 2023-06-09,11:32:36.000,160,10989776,13325,0,1686310355,13137.44170625999,110.8919079000043,53567.42403024001 2023-06-09,11:32:37.000,160,10989740,13045,0,1686310356,13137.434969949994,110.84256399000151,53567.403068880005 2023-06-09,11:32:38.000,160,10989757,13245,0,1686310357,13137.44844257,110.8778096399983,53567.41704312 2023-06-09,11:32:39.000,160,10989724,13085,0,1686310358,13137.434969949994,110.86371137999959,53567.451978720004 2023-06-09,11:32:40.000,160,10989770,13285,0,1686310359,13137.48212411999,110.85666225000023,53567.44499160001 2023-06-09,11:32:41.000,160,10989714,13285,0,1686310360,13137.50906936,110.8778096399983,53567.49390144001 2023-06-09,11:32:42.000,160,10989755,13005,0,1686310361,13137.495596739995,110.86371137999959,53567.472940080006 2023-06-09,11:32:43.000,160,10989727,12845,0,1686310362,13137.48212411999,110.8919079000043,53567.42403024001 2023-06-09,11:32:44.000,160,10989742,13005,0,1686310363,13137.475387809995,110.86371137999959,53567.42403024001 2023-06-09,11:32:45.000,160,10989745,13085,0,1686310364,13137.54275090999,110.8778096399983,53567.51486280001 2023-06-09,11:32:46.000,160,10989753,12925,0,1686310365,13137.54275090999,110.86371137999959,53567.51486280001 2023-06-09,11:32:47.000,160,10989719,13085,0,1686310366,13137.58316876999,110.82141660000343,53567.472940080006 2023-06-09,11:32:48.000,160,10989763,12885,0,1686310367,13137.54948722,110.84961312000087,53567.46595296001 2023-06-09,11:32:49.000,160,10989752,12965,0,1686310368,13137.54275090999,110.82141660000343,53567.451978720004 2023-06-09,11:32:50.000,160,10989717,13365,0,1686310369,13137.536014599995,110.84961312000087,53567.43101736 2023-06-09,11:32:51.000,160,10989758,13085,0,1686310370,13137.536014599995,110.82846573000279,53567.4799272 2023-06-09,11:32:52.000,160,10989771,13125,0,1686310371,13137.56295983999,110.81436747000407,53567.472940080006 2023-06-09,11:32:53.000,160,10989763,13245,0,1686310372,13137.52254197999,110.82141660000343,53567.410056 2023-06-09,11:32:54.000,160,10989735,13205,0,1686310373,13137.515805669995,110.81436747000407,53567.403068880005 2023-06-09,11:32:55.000,160,10989712,13405,0,1686310374,13137.58316876999,110.82141660000343,53567.4799272 2023-06-09,11:32:56.000,160,10989728,13005,0,1686310375,13137.556223529995,110.84256399000151,53567.48691432 2023-06-09,11:32:57.000,160,10989772,13005,0,1686310376,13137.556223529995,110.84256399000151,53567.4799272 2023-06-09,11:32:58.000,160,10989725,12965,0,1686310377,13137.54948722,110.82141660000343,53567.43101736 2023-06-09,11:32:59.000,160,10989723,13325,0,1686310378,13137.48212411999,110.84961312000087,53567.46595296001 2023-06-09,11:33:00.000,160,10989758,13205,0,1686310379,13137.50906936,110.82846573000279,53567.410056 2023-06-09,11:33:01.000,160,10989759,13125,0,1686310380,13137.58316876999,110.82141660000343,53567.451978720004 2023-06-09,11:33:02.000,160,10989734,12925,0,1686310381,13137.58990508,110.82846573000279,53567.50787568 2023-06-09,11:33:03.000,160,10989735,13165,0,1686310382,13137.56969615,110.80731834000471,53567.44499160001 2023-06-09,11:33:04.000,160,10989715,13085,0,1686310383,13137.596641389995,110.83551486000215,53567.43101736 2023-06-09,11:33:05.000,160,10989723,13045,0,1686310384,13137.61011401,110.80731834000471,53567.44499160001 2023-06-09,11:33:06.000,160,10989718,13165,0,1686310385,13137.58990508,110.80026920999808,53567.44499160001 2023-06-09,11:33:07.000,160,10989731,12925,0,1686310386,13137.58990508,110.83551486000215,53567.43101736 2023-06-09,11:33:08.000,160,10989767,12965,0,1686310387,13137.52254197999,110.80026920999808,53567.354159040005 2023-06-09,11:33:09.000,160,10989733,13285,0,1686310388,13137.556223529995,110.81436747000407,53567.403068880005 2023-06-09,11:33:10.000,160,10989756,13245,0,1686310389,13137.58990508,110.77207269000064,53567.451978720004 2023-06-09,11:33:11.000,160,10989701,13165,0,1686310390,13137.657268179995,110.76502356000128,53567.45896584 2023-06-09,11:33:12.000,160,10989773,13405,0,1686310391,13137.6707408,110.75797443000192,53567.451978720004 2023-06-09,11:33:13.000,160,10989750,13005,0,1686310392,13137.616850319995,110.76502356000128,53567.42403024001 2023-06-09,11:33:14.000,160,10989734,13125,0,1686310393,13137.61011401,110.7438761700032,53567.38210752 2023-06-09,11:33:15.000,160,10989758,12965,0,1686310394,13137.62358662999,110.77207269000064,53567.36114616 2023-06-09,11:33:16.000,160,10989755,13245,0,1686310395,13137.677477109995,110.7438761700032,53567.472940080006 2023-06-09,11:33:17.000,160,10989716,13365,0,1686310396,13137.6707408,110.77207269000064,53567.45896584 2023-06-09,11:33:18.000,160,10989778,13085,0,1686310397,13137.62358662999,110.77207269000064,53567.403068880005 2023-06-09,11:33:19.000,160,10989738,13325,0,1686310398,13137.65053187,110.75797443000192,53567.39608176001 2023-06-09,11:33:20.000,160,10989737,13165,0,1686310399,13137.71115866,110.72272877999785,53567.52883704 2023-06-09,11:33:21.000,160,10989704,13245,0,1686310400,13137.677477109995,110.72272877999785,53567.451978720004 2023-06-09,11:33:22.000,160,10989726,12965,0,1686310401,13137.657268179995,110.70158138999977,53567.472940080006 2023-06-09,11:33:23.000,160,10989725,13045,0,1686310402,13137.60337769999,110.73682704000385,53567.39608176001 2023-06-09,11:33:24.000,160,10989777,13085,0,1686310403,13137.61011401,110.73682704000385,53567.38909464 2023-06-09,11:33:25.000,160,10989741,13205,0,1686310404,13137.64379555999,110.75797443000192,53567.472940080006 2023-06-09,11:33:26.000,160,10989754,13085,0,1686310405,13137.68421341999,110.77207269000064,53567.54281128001 2023-06-09,11:33:27.000,160,10989739,12965,0,1686310406,13137.69094973,110.80731834000471,53567.48691432 2023-06-09,11:33:28.000,160,10989743,13445,0,1686310407,13137.68421341999,110.80026920999808,53567.472940080006 2023-06-09,11:33:29.000,160,10989734,13205,0,1686310408,13137.596641389995,110.82846573000279,53567.403068880005 2023-06-09,11:33:30.000,160,10989757,13285,0,1686310409,13137.637059249995,110.84256399000151,53567.46595296001 2023-06-09,11:33:31.000,160,10989728,13245,0,1686310410,13137.66400448999,110.85666225000023,53567.43101736 2023-06-09,11:33:32.000,160,10989739,12885,0,1686310411,13137.62358662999,110.8919079000043,53567.49390144001 2023-06-09,11:33:33.000,160,10989705,13045,0,1686310412,13137.64379555999,110.8778096399983,53567.49390144001 2023-06-09,11:33:34.000,160,10989764,13045,0,1686310413,13137.60337769999,110.86371137999959,53567.472940080006 2023-06-09,11:33:35.000,160,10989768,12965,0,1686310414,13137.61011401,110.90600616000302,53567.4799272 2023-06-09,11:33:36.000,160,10989757,13005,0,1686310415,13137.60337769999,110.89895703000366,53567.451978720004 2023-06-09,11:33:37.000,160,10989707,13085,0,1686310416,13137.677477109995,110.92010442000173,53567.49390144001 2023-06-09,11:33:38.000,160,10989745,13325,0,1686310417,13137.677477109995,110.89895703000366,53567.54281128001 2023-06-09,11:33:39.000,160,10989785,13085,0,1686310418,13137.58990508,110.8919079000043,53567.472940080006 2023-06-09,11:33:40.000,160,10989798,13285,0,1686310419,13137.596641389995,110.8919079000043,53567.50787568 2023-06-09,11:33:41.000,160,10989708,13365,0,1686310420,13137.69094973,110.94125180999981,53567.619669600004 2023-06-09,11:33:42.000,160,10989747,13285,0,1686310421,13137.69094973,110.89895703000366,53567.54281128001 2023-06-09,11:33:43.000,160,10989728,13245,0,1686310422,13137.677477109995,110.8919079000043,53567.500888560004 2023-06-09,11:33:44.000,160,10989725,13045,0,1686310423,13137.677477109995,110.8919079000043,53567.52883704 2023-06-09,11:33:45.000,160,10989767,13045,0,1686310424,13137.677477109995,110.92010442000173,53567.54281128001 2023-06-09,11:33:46.000,160,10989721,13005,0,1686310425,13137.71115866,110.89895703000366,53567.500888560004 2023-06-09,11:33:47.000,160,10989737,12965,0,1686310426,13137.717894969996,110.88485876999766,53567.56377264001 2023-06-09,11:33:48.000,160,10989789,13125,0,1686310427,13137.6707408,110.8919079000043,53567.49390144001 2023-06-09,11:33:49.000,160,10989729,13125,0,1686310428,13137.68421341999,110.87076050999895,53567.43800448 2023-06-09,11:33:50.000,160,10989779,12925,0,1686310429,13137.73136759,110.84256399000151,53567.4799272 2023-06-09,11:33:51.000,160,10989738,13165,0,1686310430,13137.798730689996,110.83551486000215,53567.51486280001 2023-06-09,11:33:52.000,160,10989733,12885,0,1686310431,13137.798730689996,110.80731834000471,53567.5497984 2023-06-09,11:33:53.000,160,10989731,12765,0,1686310432,13137.79199438,110.81436747000407,53567.55678552 2023-06-09,11:33:54.000,160,10989746,13085,0,1686310433,13137.798730689996,110.76502356000128,53567.50787568 2023-06-09,11:33:55.000,160,10989745,13405,0,1686310434,13137.70442234999,110.78617094999936,53567.43800448 2023-06-09,11:33:56.000,160,10989754,13125,0,1686310435,13137.778521759996,110.79322007999872,53567.45896584 2023-06-09,11:33:57.000,160,10989709,13285,0,1686310436,13137.805466999991,110.76502356000128,53567.5497984 2023-06-09,11:33:58.000,160,10989730,13125,0,1686310437,13137.805466999991,110.75797443000192,53567.4799272 2023-06-09,11:33:59.000,160,10989749,13245,0,1686310438,13137.798730689996,110.75797443000192,53567.500888560004 2023-06-09,11:34:00.000,160,10989763,13445,0,1686310439,13137.852621170001,110.73682704000385,53567.61268248001 2023-06-09,11:34:01.000,160,10989736,13085,0,1686310440,13137.83241224,110.76502356000128,53567.53582416 2023-06-09,11:34:02.000,160,10989769,13005,0,1686310441,13137.852621170001,110.72977791000449,53567.53582416 2023-06-09,11:34:03.000,160,10989704,13285,0,1686310442,13137.785258069991,110.72977791000449,53567.44499160001 2023-06-09,11:34:04.000,160,10989690,12685,0,1686310443,13137.805466999991,110.75092530000256,53567.45896584 2023-06-09,11:34:05.000,160,10989762,13325,0,1686310444,13137.79199438,110.75092530000256,53567.48691432 2023-06-09,11:34:06.000,160,10989698,13005,0,1686310445,13137.906511649991,110.6804340000017,53567.56377264001 2023-06-09,11:34:07.000,160,10989716,13045,0,1686310446,13137.933456890001,110.65928661000362,53567.57774688 2023-06-09,11:34:08.000,160,10989704,13205,0,1686310447,13137.933456890001,110.70863051999913,53567.55678552 2023-06-09,11:34:09.000,160,10989745,13245,0,1686310448,13137.866093789991,110.67338487000234,53567.472940080006 2023-06-09,11:34:10.000,160,10989770,13165,0,1686310449,13137.872830100001,110.67338487000234,53567.5497984 2023-06-09,11:34:11.000,160,10989744,12965,0,1686310450,13137.852621170001,110.69453226000041,53567.5497984 2023-06-09,11:34:12.000,160,10989736,12965,0,1686310451,13137.913247960001,110.65223748000426,53567.55678552 2023-06-09,11:34:13.000,160,10989748,13045,0,1686310452,13137.785258069991,110.70158138999977,53567.43101736 2023-06-09,11:34:14.000,160,10989766,12885,0,1686310453,13137.879566409996,110.71567964999849,53567.56377264001 2023-06-09,11:34:15.000,160,10989779,13045,0,1686310454,13137.893039030001,110.70158138999977,53567.584734 2023-06-09,11:34:16.000,160,10989768,13125,0,1686310455,13137.899775339996,110.68748313000106,53567.570759760005 2023-06-09,11:34:17.000,160,10989770,13205,0,1686310456,13137.859357479996,110.69453226000041,53567.500888560004 2023-06-09,11:34:18.000,160,10989734,13165,0,1686310457,13137.879566409996,110.69453226000041,53567.55678552 2023-06-09,11:34:19.000,160,10989729,13085,0,1686310458,13137.81220331,110.73682704000385,53567.4799272 2023-06-09,11:34:20.000,160,10989770,13245,0,1686310459,13137.76504913999,110.77912182,53567.48691432 2023-06-09,11:34:21.000,160,10989744,13285,0,1686310460,13137.81220331,110.76502356000128,53567.57774688 2023-06-09,11:34:22.000,160,10989758,13325,0,1686310461,13137.825675929991,110.79322007999872,53567.59870824 2023-06-09,11:34:23.000,160,10989690,12965,0,1686310462,13137.778521759996,110.80731834000471,53567.59172112001 2023-06-09,11:34:24.000,160,10989792,13125,0,1686310463,13137.77178545,110.83551486000215,53567.521849920005 2023-06-09,11:34:25.000,160,10989802,13045,0,1686310464,13137.778521759996,110.82846573000279,53567.619669600004 2023-06-09,11:34:26.000,160,10989727,13005,0,1686310465,13137.74484020999,110.82846573000279,53567.57774688 2023-06-09,11:34:27.000,160,10989747,13165,0,1686310466,13137.717894969996,110.84256399000151,53567.584734 2023-06-09,11:34:28.000,160,10989752,13365,0,1686310467,13137.65053187,110.86371137999959,53567.521849920005 2023-06-09,11:34:29.000,160,10989705,12885,0,1686310468,13137.64379555999,110.91305529000238,53567.54281128001 2023-06-09,11:34:30.000,160,10989737,13045,0,1686310469,13137.73136759,110.92010442000173,53567.57774688 2023-06-09,11:34:31.000,160,10989741,12885,0,1686310470,13137.637059249995,110.94830093999917,53567.55678552 2023-06-09,11:34:32.000,160,10989788,13045,0,1686310471,13137.65053187,110.96239919999789,53567.53582416 2023-06-09,11:34:33.000,160,10989722,13165,0,1686310472,13137.56969615,110.99764485000196,53567.51486280001 2023-06-09,11:34:34.000,160,10989734,13045,0,1686310473,13137.58990508,110.9905957200026,53567.56377264001 2023-06-09,11:34:35.000,160,10989757,12965,0,1686310474,13137.58990508,110.9905957200026,53567.56377264001 2023-06-09,11:34:36.000,160,10989777,13005,0,1686310475,13137.596641389995,110.99764485000196,53567.570759760005 2023-06-09,11:34:37.000,160,10989724,12925,0,1686310476,13137.58990508,110.99764485000196,53567.640630960006 2023-06-09,11:34:38.000,160,10989733,12805,0,1686310477,13137.576432459995,111.03289049999876,53567.59870824 2023-06-09,11:34:39.000,160,10989735,13245,0,1686310478,13137.58990508,111.0258413699994,53567.63364384001 2023-06-09,11:34:40.000,160,10989760,13205,0,1686310479,13137.58316876999,111.03993962999812,53567.59172112001 2023-06-09,11:34:41.000,160,10989773,13085,0,1686310480,13137.54948722,111.05403789000411,53567.640630960006 2023-06-09,11:34:42.000,160,10989748,13285,0,1686310481,13137.515805669995,111.06108702000347,53567.570759760005 2023-06-09,11:34:43.000,160,10989721,13125,0,1686310482,13137.54275090999,111.0892835400009,53567.52883704 2023-06-09,11:34:44.000,160,10989754,13365,0,1686310483,13137.50906936,111.08223441000155,53567.570759760005 2023-06-09,11:34:45.000,160,10989775,12965,0,1686310484,13137.495596739995,111.11748005999834,53567.55678552 2023-06-09,11:34:46.000,160,10989745,12885,0,1686310485,13137.616850319995,111.15977484000177,53567.67556656 2023-06-09,11:34:47.000,160,10989761,12925,0,1686310486,13137.61011401,111.13157832000434,53567.68255368001 2023-06-09,11:34:48.000,160,10989781,13085,0,1686310487,13137.60337769999,111.11043092999898,53567.570759760005 2023-06-09,11:34:49.000,160,10989771,13005,0,1686310488,13137.52927829,111.1245291899977,53567.56377264001 2023-06-09,11:34:50.000,160,10989725,13525,0,1686310489,13137.596641389995,111.1245291899977,53567.57774688 2023-06-09,11:34:51.000,160,10989765,13085,0,1686310490,13137.61011401,111.15977484000177,53567.640630960006 2023-06-09,11:34:52.000,160,10989787,13285,0,1686310491,13137.62358662999,111.17387310000049,53567.584734 2023-06-09,11:34:53.000,160,10989800,13045,0,1686310492,13137.596641389995,111.14567658000306,53567.584734 2023-06-09,11:34:54.000,160,10989749,12965,0,1686310493,13137.596641389995,111.15272571000241,53567.584734 2023-06-09,11:34:55.000,160,10989781,13005,0,1686310494,13137.68421341999,111.1386274500037,53567.60569536 2023-06-09,11:34:56.000,160,10989774,13125,0,1686310495,13137.74484020999,111.14567658000306,53567.63364384001 2023-06-09,11:34:57.000,160,10989806,13045,0,1686310496,13137.6707408,111.14567658000306,53567.60569536 2023-06-09,11:34:58.000,160,10989782,13085,0,1686310497,13137.71115866,111.15272571000241,53567.57774688 2023-06-09,11:34:59.000,160,10989773,13285,0,1686310498,13137.65053187,111.14567658000306,53567.55678552 2023-06-09,11:35:00.000,160,10989728,13045,0,1686310499,13137.65053187,111.15272571000241,53567.54281128001 2023-06-09,11:35:01.000,160,10989764,12925,0,1686310500,13137.717894969996,111.11748005999834,53567.68255368001 2023-06-09,11:35:02.000,160,10989741,13285,0,1686310501,13137.71115866,111.15977484000177,53567.64761808 2023-06-09,11:35:03.000,160,10989752,12925,0,1686310502,13137.70442234999,111.19502048999857,53567.619669600004 2023-06-09,11:35:04.000,160,10989724,12965,0,1686310503,13137.69094973,111.16682397000113,53567.53582416 2023-06-09,11:35:05.000,160,10989797,12925,0,1686310504,13137.72463127999,111.15272571000241,53567.62665672 2023-06-09,11:35:06.000,160,10989721,13365,0,1686310505,13137.76504913999,111.17387310000049,53567.62665672 2023-06-09,11:35:07.000,160,10989719,13045,0,1686310506,13137.75157652,111.18797135999921,53567.59172112001 2023-06-09,11:35:08.000,160,10989748,13085,0,1686310507,13137.697686039995,111.16682397000113,53567.56377264001 2023-06-09,11:35:09.000,160,10989727,13245,0,1686310508,13137.74484020999,111.17387310000049,53567.570759760005 2023-06-09,11:35:10.000,160,10989756,13125,0,1686310509,13137.79199438,111.19502048999857,53567.668579440004 2023-06-09,11:35:11.000,160,10989751,13085,0,1686310510,13137.758312829996,111.19502048999857,53567.619669600004 2023-06-09,11:35:12.000,160,10989771,13525,0,1686310511,13137.758312829996,111.15977484000177,53567.61268248001 2023-06-09,11:35:13.000,160,10989764,13085,0,1686310512,13137.70442234999,111.23026614000264,53567.570759760005 2023-06-09,11:35:14.000,160,10989750,13125,0,1686310513,13137.71115866,111.22321701000328,53567.5497984 2023-06-09,11:35:15.000,160,10989752,13245,0,1686310514,13137.738103899996,111.23026614000264,53567.59172112001 2023-06-09,11:35:16.000,160,10989734,13285,0,1686310515,13137.717894969996,111.24436440000136,53567.59870824 2023-06-09,11:35:17.000,160,10989706,13005,0,1686310516,13137.717894969996,111.19502048999857,53567.63364384001 2023-06-09,11:35:18.000,160,10989752,13085,0,1686310517,13137.69094973,111.22321701000328,53567.584734 2023-06-09,11:35:19.000,160,10989699,13205,0,1686310518,13137.717894969996,111.21616788000392,53567.55678552 2023-06-09,11:35:20.000,160,10989757,13205,0,1686310519,13137.76504913999,111.24436440000136,53567.689540800005 2023-06-09,11:35:21.000,160,10989732,13085,0,1686310520,13137.76504913999,111.21616788000392,53567.62665672 2023-06-09,11:35:22.000,160,10989767,13005,0,1686310521,13137.75157652,111.23026614000264,53567.61268248001 2023-06-09,11:35:23.000,160,10989709,13045,0,1686310522,13137.70442234999,111.20911875000456,53567.57774688 2023-06-09,11:35:24.000,160,10989757,13125,0,1686310523,13137.677477109995,111.18797135999921,53567.584734 2023-06-09,11:35:25.000,160,10989736,13365,0,1686310524,13137.71115866,111.18797135999921,53567.63364384001 2023-06-09,11:35:26.000,160,10989703,13165,0,1686310525,13137.738103899996,111.23026614000264,53567.73146352001 2023-06-09,11:35:27.000,160,10989764,12925,0,1686310526,13137.73136759,111.237315270002,53567.75242488 2023-06-09,11:35:28.000,160,10989743,12885,0,1686310527,13137.74484020999,111.23026614000264,53567.76639912 2023-06-09,11:35:29.000,160,10989784,13165,0,1686310528,13137.677477109995,111.21616788000392,53567.640630960006 2023-06-09,11:35:30.000,160,10989736,13325,0,1686310529,13137.6707408,111.25846266000008,53567.6546052 2023-06-09,11:35:31.000,160,10989769,13285,0,1686310530,13137.70442234999,111.25846266000008,53567.738450640005 2023-06-09,11:35:32.000,160,10989764,12925,0,1686310531,13137.677477109995,111.25141353000072,53567.64761808 2023-06-09,11:35:33.000,160,10989751,13045,0,1686310532,13137.62358662999,111.27961004999815,53567.64761808 2023-06-09,11:35:34.000,160,10989770,12965,0,1686310533,13137.657268179995,111.31485570000223,53567.689540800005 2023-06-09,11:35:35.000,160,10989729,13285,0,1686310534,13137.69094973,111.30075744000351,53567.66159232001 2023-06-09,11:35:36.000,160,10989726,13165,0,1686310535,13137.71115866,111.3360030900003,53567.74543776 2023-06-09,11:35:37.000,160,10989760,13005,0,1686310536,13137.69094973,111.34305221999966,53567.71050216001 2023-06-09,11:35:38.000,160,10989741,12965,0,1686310537,13137.65053187,111.30780657000287,53567.62665672 2023-06-09,11:35:39.000,160,10989737,13285,0,1686310538,13137.576432459995,111.32895396000094,53567.619669600004 2023-06-09,11:35:40.000,160,10989726,13085,0,1686310539,13137.576432459995,111.37124874000438,53567.64761808 2023-06-09,11:35:41.000,160,10989725,13325,0,1686310540,13137.63032294,111.3853470000031,53567.7244764 2023-06-09,11:35:42.000,160,10989765,13085,0,1686310541,13137.677477109995,111.39239613000245,53567.7244764 2023-06-09,11:35:43.000,160,10989754,13125,0,1686310542,13137.54948722,111.39239613000245,53567.584734 2023-06-09,11:35:44.000,160,10989732,13125,0,1686310543,13137.54948722,111.39239613000245,53567.63364384001 2023-06-09,11:35:45.000,160,10989735,13205,0,1686310544,13137.60337769999,111.3853470000031,53567.67556656 2023-06-09,11:35:46.000,160,10989727,13125,0,1686310545,13137.61011401,111.40649439000117,53567.689540800005 2023-06-09,11:35:47.000,160,10989737,12925,0,1686310546,13137.50233304999,111.42059264999989,53567.63364384001 2023-06-09,11:35:48.000,160,10989727,13285,0,1686310547,13137.58316876999,111.42059264999989,53567.70351504 2023-06-09,11:35:49.000,160,10989738,12885,0,1686310548,13137.54275090999,111.4487891700046,53567.640630960006 2023-06-09,11:35:50.000,160,10989709,13165,0,1686310549,13137.52254197999,111.46288743000332,53567.67556656 2023-06-09,11:35:51.000,160,10989773,13125,0,1686310550,13137.52927829,111.45583830000396,53567.57774688 2023-06-09,11:35:52.000,160,10989748,12925,0,1686310551,13137.54275090999,111.46288743000332,53567.62665672 2023-06-09,11:35:53.000,160,10989776,13325,0,1686310552,13137.54948722,111.45583830000396,53567.70351504 2023-06-09,11:35:54.000,160,10989750,13005,0,1686310553,13137.536014599995,111.49813308000012,53567.68255368001 2023-06-09,11:35:55.000,160,10989784,13045,0,1686310554,13137.536014599995,111.49108395000076,53567.668579440004 2023-06-09,11:35:56.000,160,10989757,13165,0,1686310555,13137.475387809995,111.49813308000012,53567.619669600004 2023-06-09,11:35:57.000,160,10989747,12965,0,1686310556,13137.52927829,111.51223133999883,53567.668579440004 2023-06-09,11:35:58.000,160,10989761,13205,0,1686310557,13137.50906936,111.46993656000268,53567.619669600004 2023-06-09,11:35:59.000,160,10989761,13045,0,1686310558,13137.536014599995,111.4840348200014,53567.640630960006 2023-06-09,11:36:00.000,160,10989750,13165,0,1686310559,13137.58316876999,111.47698569000204,53567.71050216001 2023-06-09,11:36:01.000,160,10989727,13205,0,1686310560,13137.56969615,111.46993656000268,53567.70351504 2023-06-09,11:36:02.000,160,10989762,13125,0,1686310561,13137.576432459995,111.4840348200014,53567.668579440004 2023-06-09,11:36:03.000,160,10989774,13085,0,1686310562,13137.50906936,111.47698569000204,53567.59870824 2023-06-09,11:36:04.000,160,10989727,13205,0,1686310563,13137.50906936,111.4840348200014,53567.60569536 2023-06-09,11:36:05.000,160,10989782,12925,0,1686310564,13137.556223529995,111.47698569000204,53567.67556656 2023-06-09,11:36:06.000,160,10989729,13205,0,1686310565,13137.60337769999,111.46993656000268,53567.689540800005 2023-06-09,11:36:07.000,160,10989690,13085,0,1686310566,13137.61011401,111.49108395000076,53567.66159232001 2023-06-09,11:36:08.000,160,10989692,13045,0,1686310567,13137.61011401,111.5192804699982,53567.66159232001 2023-06-09,11:36:09.000,160,10989735,12925,0,1686310568,13137.52254197999,111.4840348200014,53567.5497984 2023-06-09,11:36:10.000,160,10989771,12925,0,1686310569,13137.556223529995,111.49108395000076,53567.59172112001 2023-06-09,11:36:11.000,160,10989744,13285,0,1686310570,13137.52927829,111.46288743000332,53567.59870824 2023-06-09,11:36:12.000,160,10989714,13285,0,1686310571,13137.56295983999,111.50518220999948,53567.640630960006 2023-06-09,11:36:13.000,160,10989729,13285,0,1686310572,13137.48886043,111.49813308000012,53567.52883704 2023-06-09,11:36:14.000,160,10989754,13285,0,1686310573,13137.52254197999,111.46993656000268,53567.5497984 2023-06-09,11:36:15.000,160,10989720,13285,0,1686310574,13137.58316876999,111.46288743000332,53567.640630960006 2023-06-09,11:36:16.000,160,10989746,13085,0,1686310575,13137.56295983999,111.46288743000332,53567.61268248001 2023-06-09,11:36:17.000,160,10989739,13045,0,1686310576,13137.58316876999,111.46288743000332,53567.60569536 2023-06-09,11:36:18.000,160,10989743,13045,0,1686310577,13137.58316876999,111.45583830000396,53567.59172112001 2023-06-09,11:36:19.000,160,10989717,13405,0,1686310578,13137.515805669995,111.44174003999797,53567.53582416 2023-06-09,11:36:20.000,160,10989755,13405,0,1686310579,13137.515805669995,111.42059264999989,53567.56377264001 2023-06-09,11:36:21.000,160,10989805,12885,0,1686310580,13137.56969615,111.44174003999797,53567.6546052 2023-06-09,11:36:22.000,160,10989740,13285,0,1686310581,13137.61011401,111.46288743000332,53567.6546052 2023-06-09,11:36:23.000,160,10989725,13285,0,1686310582,13137.58990508,111.42764177999925,53567.59870824 2023-06-09,11:36:24.000,160,10989738,13365,0,1686310583,13137.58990508,111.45583830000396,53567.55678552 2023-06-09,11:36:25.000,160,10989765,13405,0,1686310584,13137.60337769999,111.43469090999861,53567.584734 2023-06-09,11:36:26.000,160,10989768,13045,0,1686310585,13137.62358662999,111.4487891700046,53567.59870824 2023-06-09,11:36:27.000,160,10989703,13405,0,1686310586,13137.58990508,111.45583830000396,53567.59172112001 2023-06-09,11:36:28.000,160,10989698,12925,0,1686310587,13137.536014599995,111.46993656000268,53567.53582416 2023-06-09,11:36:29.000,160,10989692,13125,0,1686310588,13137.576432459995,111.44174003999797,53567.59172112001 2023-06-09,11:36:30.000,160,10989708,13205,0,1686310589,13137.637059249995,111.46993656000268,53567.668579440004 2023-06-09,11:36:31.000,160,10989747,13285,0,1686310590,13137.62358662999,111.43469090999861,53567.640630960006 2023-06-09,11:36:32.000,160,10989742,13285,0,1686310591,13137.61011401,111.46993656000268,53567.67556656 2023-06-09,11:36:33.000,160,10989749,13285,0,1686310592,13137.556223529995,111.46993656000268,53567.57774688 2023-06-09,11:36:34.000,160,10989729,13005,0,1686310593,13137.596641389995,111.4487891700046,53567.63364384001 2023-06-09,11:36:35.000,160,10989712,13005,0,1686310594,13137.637059249995,111.4487891700046,53567.6546052 2023-06-09,11:36:36.000,160,10989741,13085,0,1686310595,13137.62358662999,111.49108395000076,53567.64761808 2023-06-09,11:36:37.000,160,10989766,13085,0,1686310596,13137.62358662999,111.53337873000419,53567.689540800005 2023-06-09,11:36:38.000,160,10989742,13205,0,1686310597,13137.56969615,111.49813308000012,53567.6546052 2023-06-09,11:36:39.000,160,10989724,13285,0,1686310598,13137.576432459995,111.53337873000419,53567.62665672 2023-06-09,11:36:40.000,160,10989775,13365,0,1686310599,13137.65053187,111.5474769900029,53567.66159232001 2023-06-09,11:36:41.000,160,10989760,13445,0,1686310600,13137.63032294,111.52632960000483,53567.689540800005 2023-06-09,11:36:42.000,160,10989794,13365,0,1686310601,13137.60337769999,111.51223133999883,53567.63364384001 2023-06-09,11:36:43.000,160,10989754,13205,0,1686310602,13137.56295983999,111.5474769900029,53567.64761808 2023-06-09,11:36:44.000,160,10989720,12805,0,1686310603,13137.56969615,111.5474769900029,53567.64761808 2023-06-09,11:36:45.000,160,10989739,13205,0,1686310604,13137.576432459995,111.54042786000355,53567.64761808 2023-06-09,11:36:46.000,160,10989762,13285,0,1686310605,13137.657268179995,111.56862438000098,53567.69652792 2023-06-09,11:36:47.000,160,10989740,12965,0,1686310606,13137.657268179995,111.57567351000034,53567.71050216001 2023-06-09,11:36:48.000,160,10989751,12925,0,1686310607,13137.637059249995,111.56157525000162,53567.73146352001 2023-06-09,11:36:49.000,160,10989751,13285,0,1686310608,13137.58990508,111.5827226399997,53567.668579440004 2023-06-09,11:36:50.000,160,10989710,13005,0,1686310609,13137.64379555999,111.55452612000227,53567.68255368001 2023-06-09,11:36:51.000,160,10989716,12965,0,1686310610,13137.657268179995,111.54042786000355,53567.6546052 2023-06-09,11:36:52.000,160,10989758,13245,0,1686310611,13137.60337769999,111.55452612000227,53567.66159232001 2023-06-09,11:36:53.000,160,10989754,13325,0,1686310612,13137.616850319995,111.55452612000227,53567.59870824 2023-06-09,11:36:54.000,160,10989728,13445,0,1686310613,13137.64379555999,111.53337873000419,53567.66159232001 2023-06-09,11:36:55.000,160,10989703,13085,0,1686310614,13137.72463127999,111.51223133999883,53567.71050216001 2023-06-09,11:36:56.000,160,10989757,12965,0,1686310615,13137.72463127999,111.54042786000355,53567.74543776 2023-06-09,11:36:57.000,160,10989719,13165,0,1686310616,13137.697686039995,111.5474769900029,53567.71050216001 2023-06-09,11:36:58.000,160,10989736,13125,0,1686310617,13137.68421341999,111.5192804699982,53567.70351504 2023-06-09,11:36:59.000,160,10989738,13005,0,1686310618,13137.64379555999,111.49108395000076,53567.63364384001 2023-06-09,11:37:00.000,160,10989690,13165,0,1686310619,13137.68421341999,111.5192804699982,53567.60569536 2023-06-09,11:37:01.000,160,10989748,12925,0,1686310620,13137.74484020999,111.50518220999948,53567.689540800005 2023-06-09,11:37:02.000,160,10989733,13085,0,1686310621,13137.785258069991,111.53337873000419,53567.69652792 2023-06-09,11:37:03.000,160,10989754,13005,0,1686310622,13137.77178545,111.47698569000204,53567.75242488 2023-06-09,11:37:04.000,160,10989758,13085,0,1686310623,13137.73136759,111.46993656000268,53567.71050216001 2023-06-09,11:37:05.000,160,10989711,13285,0,1686310624,13137.71115866,111.50518220999948,53567.71050216001 2023-06-09,11:37:06.000,160,10989781,12925,0,1686310625,13137.738103899996,111.4840348200014,53567.70351504 2023-06-09,11:37:07.000,160,10989769,12845,0,1686310626,13137.75157652,111.5192804699982,53567.77338624 2023-06-09,11:37:08.000,160,10989729,12845,0,1686310627,13137.70442234999,111.50518220999948,53567.68255368001 2023-06-09,11:37:09.000,160,10989761,13245,0,1686310628,13137.70442234999,111.50518220999948,53567.689540800005 2023-06-09,11:37:10.000,160,10989740,12605,0,1686310629,13137.77178545,111.51223133999883,53567.7244764 2023-06-09,11:37:11.000,160,10989750,13125,0,1686310630,13137.76504913999,111.52632960000483,53567.74543776 2023-06-09,11:37:12.000,160,10989768,13605,0,1686310631,13137.73136759,111.55452612000227,53567.75242488 2023-06-09,11:37:13.000,160,10989711,13285,0,1686310632,13137.66400448999,111.56862438000098,53567.70351504 2023-06-09,11:37:14.000,160,10989729,12965,0,1686310633,13137.6707408,111.55452612000227,53567.66159232001 2023-06-09,11:37:15.000,160,10989763,12925,0,1686310634,13137.6707408,111.59682089999842,53567.75242488 2023-06-09,11:37:16.000,160,10989742,13205,0,1686310635,13137.71115866,111.57567351000034,53567.77338624 2023-06-09,11:37:17.000,160,10989747,13085,0,1686310636,13137.69094973,111.58977176999906,53567.74543776 2023-06-09,11:37:18.000,160,10989737,13005,0,1686310637,13137.63032294,111.5827226399997,53567.71050216001 2023-06-09,11:37:19.000,160,10989718,13085,0,1686310638,13137.63032294,111.58977176999906,53567.75941200001 2023-06-09,11:37:20.000,160,10989757,12845,0,1686310639,13137.65053187,111.60387002999778,53567.71050216001 2023-06-09,11:37:21.000,160,10989736,13125,0,1686310640,13137.616850319995,111.58977176999906,53567.73146352001 2023-06-09,11:37:22.000,160,10989763,13125,0,1686310641,13137.63032294,111.61091916000441,53567.67556656 2023-06-09,11:37:23.000,160,10989746,13285,0,1686310642,13137.556223529995,111.58977176999906,53567.640630960006 2023-06-09,11:37:24.000,160,10989743,12925,0,1686310643,13137.54948722,111.5827226399997,53567.63364384001 2023-06-09,11:37:25.000,160,10989717,13165,0,1686310644,13137.62358662999,111.59682089999842,53567.668579440004 2023-06-09,11:37:26.000,160,10989736,13125,0,1686310645,13137.576432459995,111.63206655000249,53567.68255368001 2023-06-09,11:37:27.000,160,10989736,12965,0,1686310646,13137.637059249995,111.60387002999778,53567.74543776 2023-06-09,11:37:28.000,160,10989728,13045,0,1686310647,13137.66400448999,111.60387002999778,53567.71748928 2023-06-09,11:37:29.000,160,10989776,13285,0,1686310648,13137.596641389995,111.61091916000441,53567.68255368001 2023-06-09,11:37:30.000,160,10989740,13285,0,1686310649,13137.616850319995,111.58977176999906,53567.63364384001 2023-06-09,11:37:31.000,160,10989764,13245,0,1686310650,13137.63032294,111.59682089999842,53567.68255368001 2023-06-09,11:37:32.000,160,10989779,13445,0,1686310651,13137.61011401,111.56862438000098,53567.668579440004 2023-06-09,11:37:33.000,160,10989738,13245,0,1686310652,13137.64379555999,111.5827226399997,53567.68255368001 2023-06-09,11:37:34.000,160,10989734,13045,0,1686310653,13137.677477109995,111.55452612000227,53567.7244764 2023-06-09,11:37:35.000,160,10989771,13125,0,1686310654,13137.72463127999,111.56862438000098,53567.77338624 2023-06-09,11:37:36.000,160,10989778,13365,0,1686310655,13137.72463127999,111.52632960000483,53567.74543776 2023-06-09,11:37:37.000,160,10989757,13005,0,1686310656,13137.73136759,111.53337873000419,53567.75242488 2023-06-09,11:37:38.000,160,10989745,13045,0,1686310657,13137.72463127999,111.54042786000355,53567.73146352001 2023-06-09,11:37:39.000,160,10989773,13005,0,1686310658,13137.717894969996,111.52632960000483,53567.77338624 2023-06-09,11:37:40.000,160,10989729,12965,0,1686310659,13137.74484020999,111.52632960000483,53567.78037336001 2023-06-09,11:37:41.000,160,10989704,13605,0,1686310660,13137.75157652,111.57567351000034,53567.68255368001 2023-06-09,11:37:42.000,160,10989741,12925,0,1686310661,13137.859357479996,111.50518220999948,53567.857231680005 2023-06-09,11:37:43.000,160,10989758,13085,0,1686310662,13137.852621170001,111.5474769900029,53567.74543776 2023-06-09,11:37:44.000,160,10989772,13285,0,1686310663,13137.852621170001,111.5474769900029,53567.81530896 2023-06-09,11:37:45.000,160,10989728,13365,0,1686310664,13137.839148549996,111.54042786000355,53567.787360480004 2023-06-09,11:37:46.000,160,10989712,13085,0,1686310665,13137.852621170001,111.51223133999883,53567.787360480004 2023-06-09,11:37:47.000,160,10989764,13285,0,1686310666,13137.886302719991,111.55452612000227,53567.7244764 2023-06-09,11:37:48.000,160,10989783,13005,0,1686310667,13137.839148549996,111.53337873000419,53567.70351504 2023-06-09,11:37:49.000,160,10989727,12885,0,1686310668,13137.845884859991,111.56862438000098,53567.787360480004 2023-06-09,11:37:50.000,160,10989716,12965,0,1686310669,13137.906511649991,111.55452612000227,53567.77338624 2023-06-09,11:37:51.000,160,10989714,13045,0,1686310670,13137.893039030001,111.54042786000355,53567.80133472001 2023-06-09,11:37:52.000,160,10989770,13285,0,1686310671,13137.946929509992,111.55452612000227,53567.857231680005 2023-06-09,11:37:53.000,160,10989741,12965,0,1686310672,13137.893039030001,111.5827226399997,53567.77338624 2023-06-09,11:37:54.000,160,10989732,13205,0,1686310673,13137.866093789991,111.56157525000162,53567.836270320004 2023-06-09,11:37:55.000,160,10989737,13245,0,1686310674,13137.919984269996,111.62501742000313,53567.85024456001 2023-06-09,11:37:56.000,160,10989737,13245,0,1686310675,13137.886302719991,111.58977176999906,53567.87819304001 2023-06-09,11:37:57.000,160,10989747,13125,0,1686310676,13137.906511649991,111.5827226399997,53567.87120592 2023-06-09,11:37:58.000,160,10989747,12965,0,1686310677,13137.866093789991,111.61796829000377,53567.906141520005 2023-06-09,11:37:59.000,160,10989784,13285,0,1686310678,13137.839148549996,111.66026306999993,53567.82928320001 2023-06-09,11:38:00.000,160,10989735,13085,0,1686310679,13137.913247960001,111.65321394000057,53567.906141520005 2023-06-09,11:38:01.000,160,10989764,13045,0,1686310680,13137.872830100001,111.64616481000121,53567.906141520005 2023-06-09,11:38:02.000,160,10989765,13125,0,1686310681,13137.866093789991,111.68845959000464,53567.91312864 2023-06-09,11:38:03.000,160,10989753,13005,0,1686310682,13137.778521759996,111.70960698000272,53567.787360480004 2023-06-09,11:38:04.000,160,10989735,13445,0,1686310683,13137.79199438,111.71665611000208,53567.85024456001 2023-06-09,11:38:05.000,160,10989738,13245,0,1686310684,13137.79199438,111.70255785000336,53567.89915440001 2023-06-09,11:38:06.000,160,10989752,13045,0,1686310685,13137.839148549996,111.695508720004,53567.955051360004 2023-06-09,11:38:07.000,160,10989735,13285,0,1686310686,13137.83241224,111.72370524000144,53567.88518016 2023-06-09,11:38:08.000,160,10989735,13165,0,1686310687,13137.818939619996,111.70960698000272,53567.92011576 2023-06-09,11:38:09.000,160,10989742,13085,0,1686310688,13137.70442234999,111.71665611000208,53567.857231680005 2023-06-09,11:38:10.000,160,10989724,13125,0,1686310689,13137.717894969996,111.695508720004,53567.89915440001 2023-06-09,11:38:11.000,160,10989717,12965,0,1686310690,13137.717894969996,111.71665611000208,53567.906141520005 2023-06-09,11:38:12.000,160,10989742,13125,0,1686310691,13137.74484020999,111.70960698000272,53567.857231680005 2023-06-09,11:38:13.000,160,10989773,13045,0,1686310692,13137.64379555999,111.75895088999823,53567.85024456001 2023-06-09,11:38:14.000,160,10989730,13165,0,1686310693,13137.697686039995,111.78009828000359,53567.84325744 2023-06-09,11:38:15.000,160,10989736,13165,0,1686310694,13137.72463127999,111.78009828000359,53567.906141520005 2023-06-09,11:38:16.000,160,10989787,12845,0,1686310695,13137.717894969996,111.7941965400023,53567.92710288001 2023-06-09,11:38:17.000,160,10989709,13245,0,1686310696,13137.677477109995,111.81534393000038,53567.85024456001 2023-06-09,11:38:18.000,160,10989747,13205,0,1686310697,13137.66400448999,111.81534393000038,53567.94806424001 2023-06-09,11:38:19.000,160,10989728,13125,0,1686310698,13137.65053187,111.80124567000166,53567.8642188 2023-06-09,11:38:20.000,160,10989742,13085,0,1686310699,13137.637059249995,111.77304915000423,53567.84325744 2023-06-09,11:38:21.000,160,10989733,13125,0,1686310700,13137.71115866,111.7941965400023,53567.955051360004 2023-06-09,11:38:22.000,160,10989789,13165,0,1686310701,13137.73136759,111.78009828000359,53567.94806424001 2023-06-09,11:38:23.000,160,10989732,13125,0,1686310702,13137.72463127999,111.78714741000294,53567.94107712 2023-06-09,11:38:24.000,160,10989718,13125,0,1686310703,13137.74484020999,111.77304915000423,53567.94107712 2023-06-09,11:38:25.000,160,10989795,12845,0,1686310704,13137.73136759,111.7941965400023,53567.976012720006 2023-06-09,11:38:26.000,160,10989733,13125,0,1686310705,13137.76504913999,111.7941965400023,53567.96902560001 2023-06-09,11:38:27.000,160,10989694,13125,0,1686310706,13137.77178545,111.80124567000166,53567.92011576 2023-06-09,11:38:28.000,160,10989734,13125,0,1686310707,13137.717894969996,111.75895088999823,53567.88518016 2023-06-09,11:38:29.000,160,10989746,13165,0,1686310708,13137.75157652,111.76600002000487,53567.89915440001 2023-06-09,11:38:30.000,160,10989715,13125,0,1686310709,13137.825675929991,111.75190175999887,53567.93409 2023-06-09,11:38:31.000,160,10989752,12925,0,1686310710,13137.852621170001,111.74485262999951,53567.94806424001 2023-06-09,11:38:32.000,160,10989777,13325,0,1686310711,13137.852621170001,111.77304915000423,53567.94806424001 2023-06-09,11:38:33.000,160,10989731,13125,0,1686310712,13137.83241224,111.74485262999951,53567.91312864 2023-06-09,11:38:34.000,160,10989743,13445,0,1686310713,13137.879566409996,111.75190175999887,53567.92011576 2023-06-09,11:38:35.000,160,10989749,13085,0,1686310714,13137.879566409996,111.78714741000294,53567.92011576 2023-06-09,11:38:36.000,160,10989757,13325,0,1686310715,13137.913247960001,111.73780350000015,53567.92710288001 2023-06-09,11:38:37.000,160,10989707,13285,0,1686310716,13137.933456890001,111.77304915000423,53567.93409 2023-06-09,11:38:38.000,160,10989710,12925,0,1686310717,13137.906511649991,111.77304915000423,53567.91312864 2023-06-09,11:38:39.000,160,10989743,13005,0,1686310718,13137.879566409996,111.78009828000359,53567.836270320004 2023-06-09,11:38:40.000,160,10989733,13165,0,1686310719,13137.960402129997,111.78714741000294,53567.96203848 2023-06-09,11:38:41.000,160,10989750,13005,0,1686310720,13137.913247960001,111.76600002000487,53567.89216728 2023-06-09,11:38:42.000,160,10989738,12925,0,1686310721,13137.933456890001,111.73780350000015,53567.92011576 2023-06-09,11:38:43.000,160,10989703,13125,0,1686310722,13137.893039030001,111.77304915000423,53567.87120592 2023-06-09,11:38:44.000,160,10989727,13485,0,1686310723,13137.893039030001,111.81534393000038,53567.82928320001 2023-06-09,11:38:45.000,160,10989742,12925,0,1686310724,13137.953665820001,111.82239305999974,53567.93409 2023-06-09,11:38:46.000,160,10989741,12925,0,1686310725,13138.007556299992,111.80124567000166,53567.94107712 2023-06-09,11:38:47.000,160,10989714,13045,0,1686310726,13137.973874750001,111.8294421899991,53567.94806424001 2023-06-09,11:38:48.000,160,10989747,13285,0,1686310727,13137.973874750001,111.80124567000166,53567.976012720006 2023-06-09,11:38:49.000,160,10989772,12965,0,1686310728,13137.886302719991,111.87173697000253,53567.88518016 2023-06-09,11:38:50.000,160,10989762,13405,0,1686310729,13137.940193199996,111.83649131999846,53567.93409 2023-06-09,11:38:51.000,160,10989743,12805,0,1686310730,13137.946929509992,111.89993348999997,53567.92011576 2023-06-09,11:38:52.000,160,10989781,13125,0,1686310731,13137.926720579992,111.89993348999997,53567.94107712 2023-06-09,11:38:53.000,160,10989730,13525,0,1686310732,13137.879566409996,111.88583523000125,53567.94107712 2023-06-09,11:38:54.000,160,10989746,13085,0,1686310733,13137.886302719991,111.92108087999804,53567.89216728 2023-06-09,11:38:55.000,160,10989830,13125,0,1686310734,13137.960402129997,111.89993348999997,53567.96902560001 2023-06-09,11:38:56.000,160,10989763,12925,0,1686310735,13137.946929509992,111.89993348999997,53567.94806424001 2023-06-09,11:38:57.000,160,10989786,13285,0,1686310736,13137.893039030001,111.91403174999868,53567.94107712 2023-06-09,11:38:58.000,160,10989739,13285,0,1686310737,13137.886302719991,111.89993348999997,53567.89915440001 2023-06-09,11:38:59.000,160,10989719,13365,0,1686310738,13137.805466999991,111.98452304999955,53567.87120592 2023-06-09,11:39:00.000,160,10989731,13125,0,1686310739,13137.798730689996,111.98452304999955,53567.84325744 2023-06-09,11:39:01.000,160,10989784,13125,0,1686310740,13137.805466999991,111.9774739200002,53567.92710288001 2023-06-09,11:39:02.000,160,10989734,12965,0,1686310741,13137.845884859991,111.98452304999955,53567.955051360004 2023-06-09,11:39:03.000,160,10989740,13205,0,1686310742,13137.785258069991,112.04796522000106,53567.92710288001 2023-06-09,11:39:04.000,160,10989728,13085,0,1686310743,13137.75157652,112.04796522000106,53567.87120592 2023-06-09,11:39:05.000,160,10989803,13205,0,1686310744,13137.805466999991,112.02681783000298,53567.93409 2023-06-09,11:39:06.000,160,10989745,13005,0,1686310745,13137.785258069991,112.03386696000234,53567.94107712 2023-06-09,11:39:07.000,160,10989733,12885,0,1686310746,13137.805466999991,112.03386696000234,53567.955051360004 2023-06-09,11:39:08.000,160,10989753,12885,0,1686310747,13137.738103899996,112.0761617399985,53567.906141520005 2023-06-09,11:39:09.000,160,10989765,12965,0,1686310748,13137.69094973,112.0761617399985,53567.906141520005 2023-06-09,11:39:10.000,160,10989752,13085,0,1686310749,13137.79199438,112.10435826000321,53567.976012720006 2023-06-09,11:39:11.000,160,10989740,13245,0,1686310750,13137.71115866,112.0761617399985,53567.89915440001 2023-06-09,11:39:12.000,160,10989770,13445,0,1686310751,13137.798730689996,112.11140739000257,53567.98998696 2023-06-09,11:39:13.000,160,10989765,13285,0,1686310752,13137.70442234999,112.11845652000193,53567.906141520005 2023-06-09,11:39:14.000,160,10989738,13245,0,1686310753,13137.758312829996,112.09730913000385,53567.976012720006 2023-06-09,11:39:15.000,160,10989760,12965,0,1686310754,13137.758312829996,112.10435826000321,53567.91312864 2023-06-09,11:39:16.000,160,10989756,13285,0,1686310755,13137.758312829996,112.09730913000385,53567.96203848 2023-06-09,11:39:17.000,160,10989753,12965,0,1686310756,13137.76504913999,112.11140739000257,53567.93409 2023-06-09,11:39:18.000,160,10989744,12885,0,1686310757,13137.738103899996,112.12550565000129,53567.92710288001 2023-06-09,11:39:19.000,160,10989713,13165,0,1686310758,13137.738103899996,112.12550565000129,53567.89915440001 2023-06-09,11:39:20.000,160,10989721,12965,0,1686310759,13137.805466999991,112.13960391,53567.98998696 2023-06-09,11:39:21.000,160,10989765,13005,0,1686310760,13137.81220331,112.11845652000193,53567.955051360004 2023-06-09,11:39:22.000,160,10989732,13085,0,1686310761,13137.859357479996,112.12550565000129,53567.89216728 2023-06-09,11:39:23.000,160,10989729,13365,0,1686310762,13137.785258069991,112.13255478000065,53567.82928320001 2023-06-09,11:39:24.000,160,10989725,13125,0,1686310763,13137.758312829996,112.15370216999872,53567.787360480004 2023-06-09,11:39:25.000,160,10989753,13085,0,1686310764,13137.785258069991,112.11845652000193,53567.88518016 2023-06-09,11:39:26.000,160,10989696,12925,0,1686310765,13137.879566409996,112.14665303999936,53567.955051360004 2023-06-09,11:39:27.000,160,10989757,13125,0,1686310766,13137.872830100001,112.12550565000129,53567.94107712 2023-06-09,11:39:28.000,160,10989755,13125,0,1686310767,13137.913247960001,112.13960391,53567.955051360004 2023-06-09,11:39:29.000,160,10989767,13245,0,1686310768,13137.81220331,112.16780043000472,53567.906141520005 2023-06-09,11:39:30.000,160,10989771,13325,0,1686310769,13137.886302719991,112.15370216999872,53567.89915440001 2023-06-09,11:39:31.000,160,10989770,13005,0,1686310770,13137.919984269996,112.16075129999808,53567.955051360004 2023-06-09,11:39:32.000,160,10989736,13125,0,1686310771,13137.906511649991,112.15370216999872,53567.94107712 2023-06-09,11:39:33.000,160,10989774,13285,0,1686310772,13137.839148549996,112.1889478200028,53567.92710288001 2023-06-09,11:39:34.000,160,10989772,13085,0,1686310773,13137.872830100001,112.16780043000472,53567.906141520005 2023-06-09,11:39:35.000,160,10989762,13125,0,1686310774,13137.852621170001,112.18189869000344,53567.96902560001 2023-06-09,11:39:36.000,160,10989766,12805,0,1686310775,13137.919984269996,112.20304608000151,53568.01094832 2023-06-09,11:39:37.000,160,10989797,13205,0,1686310776,13137.81220331,112.20304608000151,53567.94107712 2023-06-09,11:39:38.000,160,10989793,13045,0,1686310777,13137.879566409996,112.18189869000344,53567.98299984 2023-06-09,11:39:39.000,160,10989766,12965,0,1686310778,13137.839148549996,112.21009521000087,53567.92710288001 2023-06-09,11:39:40.000,160,10989785,12965,0,1686310779,13137.805466999991,112.24534085999767,53567.89915440001 2023-06-09,11:39:41.000,160,10989755,13245,0,1686310780,13137.818939619996,112.23124259999895,53567.96203848 2023-06-09,11:39:42.000,160,10989781,13165,0,1686310781,13137.866093789991,112.24534085999767,53567.98998696 2023-06-09,11:39:43.000,160,10989727,13285,0,1686310782,13137.81220331,112.26648825000302,53567.92710288001 2023-06-09,11:39:44.000,160,10989734,12925,0,1686310783,13137.81220331,112.21714434000023,53567.87819304001 2023-06-09,11:39:45.000,160,10989760,13045,0,1686310784,13137.778521759996,112.24534085999767,53567.81530896 2023-06-09,11:39:46.000,160,10989757,13085,0,1686310785,13137.805466999991,112.22419346999959,53567.84325744 2023-06-09,11:39:47.000,160,10989752,13005,0,1686310786,13137.872830100001,112.2523899900043,53567.89915440001 2023-06-09,11:39:48.000,160,10989736,13005,0,1686310787,13137.825675929991,112.23829172999831,53567.836270320004 2023-06-09,11:39:49.000,160,10989733,13125,0,1686310788,13137.852621170001,112.26648825000302,53567.8642188 2023-06-09,11:39:50.000,160,10989764,13245,0,1686310789,13137.906511649991,112.23829172999831,53567.976012720006 2023-06-09,11:39:51.000,160,10989721,13205,0,1686310790,13137.866093789991,112.2523899900043,53567.91312864 2023-06-09,11:39:52.000,160,10989710,13205,0,1686310791,13137.886302719991,112.25943912000366,53567.94107712 2023-06-09,11:39:53.000,160,10989716,13085,0,1686310792,13137.83241224,112.25943912000366,53567.92710288001 2023-06-09,11:39:54.000,160,10989768,13045,0,1686310793,13137.845884859991,112.2523899900043,53567.89216728 2023-06-09,11:39:55.000,160,10989747,13085,0,1686310794,13137.872830100001,112.23124259999895,53567.89915440001 2023-06-09,11:39:56.000,160,10989758,13205,0,1686310795,13137.906511649991,112.28058651000174,53567.93409 2023-06-09,11:39:57.000,160,10989760,13205,0,1686310796,13137.926720579992,112.21714434000023,53567.93409 2023-06-09,11:39:58.000,160,10989734,13125,0,1686310797,13137.899775339996,112.23124259999895,53567.91312864 2023-06-09,11:39:59.000,160,10989780,13245,0,1686310798,13137.886302719991,112.25943912000366,53567.906141520005 2023-06-09,11:40:00.000,160,10989741,13285,0,1686310799,13137.919984269996,112.23124259999895,53567.955051360004 2023-06-09,11:40:01.000,160,10989771,13165,0,1686310800,13137.940193199996,112.21714434000023,53567.94107712 2023-06-09,11:40:02.000,160,10989779,12965,0,1686310801,13137.926720579992,112.22419346999959,53567.906141520005 2023-06-09,11:40:03.000,160,10989710,13085,0,1686310802,13137.913247960001,112.21714434000023,53567.87819304001 2023-06-09,11:40:04.000,160,10989717,13045,0,1686310803,13137.919984269996,112.21714434000023,53567.836270320004 2023-06-09,11:40:05.000,160,10989717,12885,0,1686310804,13137.980611059997,112.21009521000087,53567.96902560001 2023-06-09,11:40:06.000,160,10989765,13285,0,1686310805,13138.014292610002,112.20304608000151,53567.96902560001 2023-06-09,11:40:07.000,160,10989774,12845,0,1686310806,13138.021028919997,112.18189869000344,53567.94806424001 2023-06-09,11:40:08.000,160,10989760,13125,0,1686310807,13138.000819989997,112.18189869000344,53567.94107712 2023-06-09,11:40:09.000,160,10989742,13125,0,1686310808,13137.940193199996,112.21714434000023,53567.87120592 2023-06-09,11:40:10.000,160,10989792,13085,0,1686310809,13138.000819989997,112.19599695000215,53567.906141520005 2023-06-09,11:40:11.000,160,10989782,13165,0,1686310810,13138.061446779997,112.21714434000023,53567.89915440001 2023-06-09,11:40:12.000,160,10989777,13085,0,1686310811,13138.081655709997,112.21009521000087,53567.96203848 2023-06-09,11:40:13.000,160,10989744,13285,0,1686310812,13138.007556299992,112.20304608000151,53567.906141520005 2023-06-09,11:40:14.000,160,10989688,13125,0,1686310813,13138.081655709997,112.20304608000151,53567.93409 2023-06-09,11:40:15.000,160,10989761,12845,0,1686310814,13138.149018809992,112.19599695000215,53568.024922560006 2023-06-09,11:40:16.000,160,10989739,13205,0,1686310815,13138.135546190002,112.21009521000087,53568.024922560006 2023-06-09,11:40:17.000,160,10989772,13205,0,1686310816,13138.135546190002,112.17484956000408,53567.96902560001 2023-06-09,11:40:18.000,160,10989749,13125,0,1686310817,13138.115337260002,112.21009521000087,53567.88518016 2023-06-09,11:40:19.000,160,10989755,13285,0,1686310818,13138.108600949992,112.22419346999959,53567.88518016 2023-06-09,11:40:20.000,160,10989745,13125,0,1686310819,13138.108600949992,112.21714434000023,53567.88518016 2023-06-09,11:40:21.000,160,10989765,13285,0,1686310820,13138.175964050002,112.22419346999959,53567.955051360004 2023-06-09,11:40:22.000,160,10989752,13245,0,1686310821,13138.175964050002,112.24534085999767,53568.03190968 2023-06-09,11:40:23.000,160,10989777,13325,0,1686310822,13138.209645599993,112.23829172999831,53567.96902560001 2023-06-09,11:40:24.000,160,10989757,12965,0,1686310823,13138.142282499997,112.29468477000046,53567.94107712 2023-06-09,11:40:25.000,160,10989731,13205,0,1686310824,13138.155755120002,112.2523899900043,53567.87819304001 2023-06-09,11:40:26.000,160,10989765,13205,0,1686310825,13138.196172980002,112.24534085999767,53567.96902560001 2023-06-09,11:40:27.000,160,10989779,13285,0,1686310826,13138.196172980002,112.30878302999918,53567.98998696 2023-06-09,11:40:28.000,160,10989781,13205,0,1686310827,13138.169227739992,112.28058651000174,53567.94806424001 2023-06-09,11:40:29.000,160,10989710,13125,0,1686310828,13138.162491429997,112.26648825000302,53567.976012720006 2023-06-09,11:40:30.000,160,10989785,13165,0,1686310829,13138.243327149998,112.28058651000174,53568.04588392001 2023-06-09,11:40:31.000,160,10989756,12965,0,1686310830,13138.229854529993,112.29468477000046,53568.03190968 2023-06-09,11:40:32.000,160,10989715,13085,0,1686310831,13138.196172980002,112.35107781000261,53568.01793544001 2023-06-09,11:40:33.000,160,10989798,13245,0,1686310832,13138.155755120002,112.32993042000453,53568.024922560006 2023-06-09,11:40:34.000,160,10989730,13085,0,1686310833,13138.182700359997,112.35107781000261,53567.98299984 2023-06-09,11:40:35.000,160,10989761,13085,0,1686310834,13138.202909289997,112.33697955000389,53568.024922560006 2023-06-09,11:40:36.000,160,10989756,12925,0,1686310835,13138.196172980002,112.37222520000068,53568.04588392001 2023-06-09,11:40:37.000,160,10989743,13125,0,1686310836,13138.175964050002,112.3863234599994,53567.99697408001 2023-06-09,11:40:38.000,160,10989719,13125,0,1686310837,13138.162491429997,112.39337258999876,53568.01094832 2023-06-09,11:40:39.000,160,10989691,13165,0,1686310838,13138.162491429997,112.37222520000068,53567.955051360004 2023-06-09,11:40:40.000,160,10989735,13165,0,1686310839,13138.202909289997,112.41451998000412,53568.05985816 2023-06-09,11:40:41.000,160,10989715,13085,0,1686310840,13138.122073569997,112.42156911000347,53567.98299984 2023-06-09,11:40:42.000,160,10989741,12965,0,1686310841,13138.175964050002,112.40042171999812,53568.01094832 2023-06-09,11:40:43.000,160,10989752,13205,0,1686310842,13138.088392019992,112.39337258999876,53567.906141520005 2023-06-09,11:40:44.000,160,10989744,13165,0,1686310843,13138.061446779997,112.3863234599994,53567.99697408001 2023-06-09,11:40:45.000,160,10989781,13285,0,1686310844,13138.135546190002,112.3863234599994,53567.96902560001 2023-06-09,11:40:46.000,160,10989721,13165,0,1686310845,13138.108600949992,112.37927433000004,53568.04588392001 2023-06-09,11:40:47.000,160,10989751,13205,0,1686310846,13138.108600949992,112.39337258999876,53568.073832400005 2023-06-09,11:40:48.000,160,10989757,13205,0,1686310847,13138.115337260002,112.41451998000412,53568.04588392001 2023-06-09,11:40:49.000,160,10989753,13085,0,1686310848,13138.041237849997,112.44271650000155,53568.003961200004 2023-06-09,11:40:50.000,160,10989737,13005,0,1686310849,13138.054710470002,112.45681476000027,53568.01793544001 2023-06-09,11:40:51.000,160,10989737,13245,0,1686310850,13138.027765229992,112.47091301999899,53568.05287104 2023-06-09,11:40:52.000,160,10989731,13005,0,1686310851,13138.054710470002,112.47796214999835,53568.03190968 2023-06-09,11:40:53.000,160,10989738,13045,0,1686310852,13137.987347369992,112.44976563000091,53568.05287104 2023-06-09,11:40:54.000,160,10989704,13045,0,1686310853,13138.007556299992,112.45681476000027,53568.03190968 2023-06-09,11:40:55.000,160,10989740,13285,0,1686310854,13138.108600949992,112.44976563000091,53568.05985816 2023-06-09,11:40:56.000,160,10989739,13285,0,1686310855,13138.108600949992,112.44271650000155,53568.05287104 2023-06-09,11:40:57.000,160,10989763,13245,0,1686310856,13138.021028919997,112.46386388999963,53568.05287104 2023-06-09,11:40:58.000,160,10989708,13045,0,1686310857,13138.014292610002,112.44976563000091,53568.03190968 2023-06-09,11:40:59.000,160,10989781,13125,0,1686310858,13137.973874750001,112.47091301999899,53567.955051360004 2023-06-09,11:41:00.000,160,10989764,13205,0,1686310859,13137.973874750001,112.47091301999899,53567.96902560001 2023-06-09,11:41:01.000,160,10989727,12965,0,1686310860,13138.047974159992,112.50615867000306,53568.03190968 2023-06-09,11:41:02.000,160,10989727,13125,0,1686310861,13138.068183089992,112.47091301999899,53568.05985816 2023-06-09,11:41:03.000,160,10989728,12925,0,1686310862,13138.027765229992,112.49206041000434,53568.0388968 2023-06-09,11:41:04.000,160,10989801,13525,0,1686310863,13138.021028919997,112.52730606000114,53568.01793544001 2023-06-09,11:41:05.000,160,10989763,13205,0,1686310864,13138.034501540002,112.5343551900005,53568.04588392001 2023-06-09,11:41:06.000,160,10989745,13205,0,1686310865,13138.027765229992,112.54845344999922,53568.01793544001 2023-06-09,11:41:07.000,160,10989742,13125,0,1686310866,13138.000819989997,112.55550257999857,53567.99697408001 2023-06-09,11:41:08.000,160,10989722,13285,0,1686310867,13137.980611059997,112.57664997000393,53567.96203848 2023-06-09,11:41:09.000,160,10989732,13445,0,1686310868,13137.973874750001,112.57664997000393,53567.99697408001 2023-06-09,11:41:10.000,160,10989794,12885,0,1686310869,13138.068183089992,112.58369910000329,53568.04588392001 2023-06-09,11:41:11.000,160,10989753,13005,0,1686310870,13138.074919400002,112.56960084000457,53568.08081952 2023-06-09,11:41:12.000,160,10989767,13205,0,1686310871,13138.054710470002,112.56255170999793,53568.06684528001 2023-06-09,11:41:13.000,160,10989771,13445,0,1686310872,13137.994083680001,112.597797360002,53568.003961200004 2023-06-09,11:41:14.000,160,10989816,13165,0,1686310873,13137.973874750001,112.62599387999944,53568.024922560006 2023-06-09,11:41:15.000,160,10989730,13005,0,1686310874,13138.034501540002,112.66123953000351,53568.05985816 2023-06-09,11:41:16.000,160,10989764,13125,0,1686310875,13138.034501540002,112.68943605000095,53568.0388968 2023-06-09,11:41:17.000,160,10989774,13045,0,1686310876,13138.014292610002,112.67533779000223,53568.073832400005 2023-06-09,11:41:18.000,160,10989719,13245,0,1686310877,13138.000819989997,112.71763256999839,53568.04588392001 2023-06-09,11:41:19.000,160,10989762,13445,0,1686310878,13137.994083680001,112.68943605000095,53568.04588392001 2023-06-09,11:41:20.000,160,10989730,12965,0,1686310879,13138.061446779997,112.71058343999903,53568.04588392001 2023-06-09,11:41:21.000,160,10989760,13085,0,1686310880,13138.021028919997,112.69648518000031,53568.0388968 2023-06-09,11:41:22.000,160,10989744,12925,0,1686310881,13138.021028919997,112.7458290900031,53568.024922560006 2023-06-09,11:41:23.000,160,10989753,13125,0,1686310882,13138.021028919997,112.70353430999967,53568.03190968 2023-06-09,11:41:24.000,160,10989724,13205,0,1686310883,13138.007556299992,112.73173083000438,53568.01793544001 2023-06-09,11:41:25.000,160,10989774,13085,0,1686310884,13138.027765229992,112.72468169999775,53568.122742240004 2023-06-09,11:41:26.000,160,10989725,13085,0,1686310885,13138.074919400002,112.72468169999775,53568.05287104 2023-06-09,11:41:27.000,160,10989727,13165,0,1686310886,13138.088392019992,112.73877996000374,53568.122742240004 2023-06-09,11:41:28.000,160,10989803,13125,0,1686310887,13138.128809879992,112.73877996000374,53568.08780664 2023-06-09,11:41:29.000,160,10989800,13285,0,1686310888,13138.088392019992,112.76697648000118,53568.01094832 2023-06-09,11:41:30.000,160,10989759,13285,0,1686310889,13138.095128330002,112.75287822000246,53568.073832400005 2023-06-09,11:41:31.000,160,10989747,13085,0,1686310890,13138.088392019992,112.76697648000118,53568.0388968 2023-06-09,11:41:32.000,160,10989738,13205,0,1686310891,13138.108600949992,112.75992735000182,53568.11575512001 2023-06-09,11:41:33.000,160,10989735,13285,0,1686310892,13138.088392019992,112.73877996000374,53568.04588392001 2023-06-09,11:41:34.000,160,10989758,13085,0,1686310893,13138.088392019992,112.75992735000182,53568.06684528001 2023-06-09,11:41:35.000,160,10989741,13005,0,1686310894,13138.175964050002,112.75992735000182,53568.15069072 2023-06-09,11:41:36.000,160,10989728,12925,0,1686310895,13138.202909289997,112.73877996000374,53568.11575512001 2023-06-09,11:41:37.000,160,10989713,12965,0,1686310896,13138.175964050002,112.75992735000182,53568.03190968 2023-06-09,11:41:38.000,160,10989738,12965,0,1686310897,13138.189436669993,112.75287822000246,53568.108768 2023-06-09,11:41:39.000,160,10989753,13205,0,1686310898,13138.142282499997,112.73173083000438,53568.08081952 2023-06-09,11:41:40.000,160,10989761,13205,0,1686310899,13138.162491429997,112.75287822000246,53568.05985816 2023-06-09,11:41:41.000,160,10989744,12805,0,1686310900,13138.216381910002,112.72468169999775,53568.11575512001 2023-06-09,11:41:42.000,160,10989740,12925,0,1686310901,13138.263536079998,112.75992735000182,53568.171652080004 2023-06-09,11:41:43.000,160,10989773,13125,0,1686310902,13138.243327149998,112.75287822000246,53568.15767784 2023-06-09,11:41:44.000,160,10989753,13165,0,1686310903,13138.229854529993,112.76697648000118,53568.06684528001 2023-06-09,11:41:45.000,160,10989712,13165,0,1686310904,13138.250063459993,112.73173083000438,53568.09479376001 2023-06-09,11:41:46.000,160,10989754,12965,0,1686310905,13138.277008700003,112.73877996000374,53568.122742240004 2023-06-09,11:41:47.000,160,10989742,12885,0,1686310906,13138.297217629988,112.73877996000374,53568.15069072 2023-06-09,11:41:48.000,160,10989756,13125,0,1686310907,13138.209645599993,112.70353430999967,53568.04588392001 2023-06-09,11:41:49.000,160,10989746,13245,0,1686310908,13138.290481319993,112.73173083000438,53568.10178088 2023-06-09,11:41:50.000,160,10989786,13085,0,1686310909,13138.371317039993,112.72468169999775,53568.192613440006 2023-06-09,11:41:51.000,160,10989782,13245,0,1686310910,13138.371317039993,112.70353430999967,53568.19960056 2023-06-09,11:41:52.000,160,10989782,12965,0,1686310911,13138.398262279989,112.75992735000182,53568.20658768 2023-06-09,11:41:53.000,160,10989737,13285,0,1686310912,13138.317426559988,112.73173083000438,53568.16466496001 2023-06-09,11:41:54.000,160,10989748,13325,0,1686310913,13138.357844419988,112.67533779000223,53568.171652080004 2023-06-09,11:41:55.000,160,10989790,12925,0,1686310914,13138.357844419988,112.68943605000095,53568.171652080004 2023-06-09,11:41:56.000,160,10989746,13365,0,1686310915,13138.371317039993,112.65419040000415,53568.16466496001 2023-06-09,11:41:57.000,160,10989731,13485,0,1686310916,13138.303953939998,112.68238692000159,53568.19960056 2023-06-09,11:41:58.000,160,10989784,13325,0,1686310917,13138.384789659998,112.71058343999903,53568.241523280005 2023-06-09,11:41:59.000,160,10989734,13085,0,1686310918,13138.391525969993,112.68943605000095,53568.22056192 2023-06-09,11:42:00.000,160,10989753,13205,0,1686310919,13138.357844419988,112.68943605000095,53568.19960056 2023-06-09,11:42:01.000,160,10989762,13205,0,1686310920,13138.378053349988,112.68943605000095,53568.19960056 2023-06-09,11:42:02.000,160,10989729,13125,0,1686310921,13138.391525969993,112.66828866000287,53568.22754904 2023-06-09,11:42:03.000,160,10989775,13165,0,1686310922,13138.398262279989,112.66123953000351,53568.18562632001 2023-06-09,11:42:04.000,160,10989736,13165,0,1686310923,13138.317426559988,112.68238692000159,53568.16466496001 2023-06-09,11:42:05.000,160,10989745,13125,0,1686310924,13138.324162869998,112.70353430999967,53568.192613440006 2023-06-09,11:42:06.000,160,10989783,13085,0,1686310925,13138.391525969993,112.66828866000287,53568.27645888 2023-06-09,11:42:07.000,160,10989737,12965,0,1686310926,13138.378053349988,112.67533779000223,53568.26947176 2023-06-09,11:42:08.000,160,10989764,13285,0,1686310927,13138.371317039993,112.71763256999839,53568.30440736001 2023-06-09,11:42:09.000,160,10989760,13285,0,1686310928,13138.317426559988,112.73173083000438,53568.18562632001 2023-06-09,11:42:10.000,160,10989739,12925,0,1686310929,13138.303953939998,112.70353430999967,53568.25549752 2023-06-09,11:42:11.000,160,10989778,13085,0,1686310930,13138.297217629988,112.7458290900031,53568.28344600001 2023-06-09,11:42:12.000,160,10989753,13325,0,1686310931,13138.270272389993,112.67533779000223,53568.26248464001 2023-06-09,11:42:13.000,160,10989745,13045,0,1686310932,13138.216381910002,112.73173083000438,53568.22754904 2023-06-09,11:42:14.000,160,10989711,13165,0,1686310933,13138.243327149998,112.73173083000438,53568.2485104 2023-06-09,11:42:15.000,160,10989766,13005,0,1686310934,13138.277008700003,112.80222212999797,53568.30440736001 2023-06-09,11:42:16.000,160,10989714,13205,0,1686310935,13138.256799770003,112.79517299999861,53568.241523280005 2023-06-09,11:42:17.000,160,10989707,13125,0,1686310936,13138.223118219998,112.83746778000204,53568.21357480001 2023-06-09,11:42:18.000,160,10989749,13085,0,1686310937,13138.149018809992,112.80222212999797,53568.2485104 2023-06-09,11:42:19.000,160,10989725,12965,0,1686310938,13138.122073569997,112.83041865000268,53568.19960056 2023-06-09,11:42:20.000,160,10989720,13205,0,1686310939,13138.101864639997,112.83041865000268,53568.23453616001 2023-06-09,11:42:21.000,160,10989766,13045,0,1686310940,13138.162491429997,112.85861517000012,53568.25549752 2023-06-09,11:42:22.000,160,10989772,13205,0,1686310941,13138.182700359997,112.85861517000012,53568.28344600001 2023-06-09,11:42:23.000,160,10989718,12965,0,1686310942,13138.108600949992,112.89386082000419,53568.22754904 2023-06-09,11:42:24.000,160,10989696,13285,0,1686310943,13138.108600949992,112.88681169000483,53568.22056192 2023-06-09,11:42:25.000,160,10989731,12885,0,1686310944,13138.155755120002,112.90795908000291,53568.27645888 2023-06-09,11:42:26.000,160,10989748,13285,0,1686310945,13138.101864639997,112.92910647000099,53568.28344600001 2023-06-09,11:42:27.000,160,10989735,13125,0,1686310946,13138.088392019992,112.91500821000227,53568.23453616001 2023-06-09,11:42:28.000,160,10989774,12725,0,1686310947,13138.047974159992,112.91500821000227,53568.13671648001 2023-06-09,11:42:29.000,160,10989753,12885,0,1686310948,13138.054710470002,112.95730298999842,53568.22056192 2023-06-09,11:42:30.000,160,10989732,12925,0,1686310949,13138.128809879992,112.95025385999907,53568.311394480006 2023-06-09,11:42:31.000,160,10989728,13005,0,1686310950,13138.115337260002,112.9432047299997,53568.26947176 2023-06-09,11:42:32.000,160,10989746,12965,0,1686310951,13138.135546190002,112.90795908000291,53568.290433120004 2023-06-09,11:42:33.000,160,10989769,13165,0,1686310952,13138.047974159992,112.9925486400025,53568.1786392 2023-06-09,11:42:34.000,160,10989756,12845,0,1686310953,13138.081655709997,112.90795908000291,53568.21357480001 2023-06-09,11:42:35.000,160,10989736,13285,0,1686310954,13138.122073569997,112.97845038000378,53568.22754904 2023-06-09,11:42:36.000,160,10989703,13125,0,1686310955,13138.128809879992,112.97845038000378,53568.22056192 2023-06-09,11:42:37.000,160,10989743,12885,0,1686310956,13138.122073569997,112.95730298999842,53568.23453616001 2023-06-09,11:42:38.000,160,10989757,13085,0,1686310957,13138.115337260002,112.95730298999842,53568.22754904 2023-06-09,11:42:39.000,160,10989747,13445,0,1686310958,13138.135546190002,112.95730298999842,53568.22056192 2023-06-09,11:42:40.000,160,10989751,13285,0,1686310959,13138.216381910002,112.9432047299997,53568.25549752 2023-06-09,11:42:41.000,160,10989734,13205,0,1686310960,13138.196172980002,112.9432047299997,53568.22056192 2023-06-09,11:42:42.000,160,10989743,13005,0,1686310961,13138.216381910002,112.90795908000291,53568.23453616001 2023-06-09,11:42:43.000,160,10989789,13125,0,1686310962,13138.162491429997,112.9432047299997,53568.15767784 2023-06-09,11:42:44.000,160,10989713,13165,0,1686310963,13138.182700359997,112.91500821000227,53568.192613440006 2023-06-09,11:42:45.000,160,10989750,13165,0,1686310964,13138.229854529993,112.9432047299997,53568.25549752 2023-06-09,11:42:46.000,160,10989727,13165,0,1686310965,13138.277008700003,112.90795908000291,53568.30440736001 2023-06-09,11:42:47.000,160,10989770,13285,0,1686310966,13138.297217629988,112.90090995000355,53568.192613440006 2023-06-09,11:42:48.000,160,10989754,12925,0,1686310967,13138.337635489988,112.90090995000355,53568.290433120004 2023-06-09,11:42:49.000,160,10989764,13085,0,1686310968,13138.283745009998,112.8797625599982,53568.22056192 2023-06-09,11:42:50.000,160,10989740,12925,0,1686310969,13138.337635489988,112.86566429999948,53568.241523280005 2023-06-09,11:42:51.000,160,10989793,13085,0,1686310970,13138.324162869998,112.90090995000355,53568.22754904 2023-06-09,11:42:52.000,160,10989756,13205,0,1686310971,13138.317426559988,112.8797625599982,53568.21357480001 2023-06-09,11:42:53.000,160,10989747,12965,0,1686310972,13138.330899179993,112.8797625599982,53568.18562632001 2023-06-09,11:42:54.000,160,10989742,13165,0,1686310973,13138.371317039993,112.88681169000483,53568.20658768 2023-06-09,11:42:55.000,160,10989729,13005,0,1686310974,13138.425207519998,112.87271342999884,53568.28344600001 2023-06-09,11:42:56.000,160,10989731,12885,0,1686310975,13138.411734899993,112.8797625599982,53568.27645888 2023-06-09,11:42:57.000,160,10989747,13005,0,1686310976,13138.418471209989,112.87271342999884,53568.2485104 2023-06-09,11:42:58.000,160,10989746,12965,0,1686310977,13138.404998589998,112.88681169000483,53568.241523280005 2023-06-09,11:42:59.000,160,10989737,13445,0,1686310978,13138.378053349988,112.8797625599982,53568.1786392 2023-06-09,11:43:00.000,160,10989771,13125,0,1686310979,13138.458889069989,112.85156604000076,53568.2485104 2023-06-09,11:43:01.000,160,10989747,12885,0,1686310980,13138.431943829994,112.86566429999948,53568.27645888 2023-06-09,11:43:02.000,160,10989730,13005,0,1686310981,13138.492570619994,112.85861517000012,53568.3183816 2023-06-09,11:43:03.000,160,10989744,13045,0,1686310982,13138.499306929989,112.89386082000419,53568.241523280005 2023-06-09,11:43:04.000,160,10989781,12925,0,1686310983,13138.452152759994,112.86566429999948,53568.2485104 2023-06-09,11:43:05.000,160,10989807,13325,0,1686310984,13138.485834309999,112.88681169000483,53568.2485104 2023-06-09,11:43:06.000,160,10989751,13005,0,1686310985,13138.465625379999,112.8445169100014,53568.25549752 2023-06-09,11:43:07.000,160,10989766,13125,0,1686310986,13138.492570619994,112.86566429999948,53568.26947176 2023-06-09,11:43:08.000,160,10989727,13205,0,1686310987,13138.411734899993,112.81632039000397,53568.22056192 2023-06-09,11:43:09.000,160,10989762,13165,0,1686310988,13138.411734899993,112.85861517000012,53568.192613440006 2023-06-09,11:43:10.000,160,10989729,13125,0,1686310989,13138.526252169999,112.83041865000268,53568.30440736001 2023-06-09,11:43:11.000,160,10989764,13205,0,1686310990,13138.506043239999,112.83041865000268,53568.311394480006 2023-06-09,11:43:12.000,160,10989707,13045,0,1686310991,13138.526252169999,112.83746778000204,53568.27645888 2023-06-09,11:43:13.000,160,10989726,13125,0,1686310992,13138.438680139989,112.88681169000483,53568.2485104 2023-06-09,11:43:14.000,160,10989788,13165,0,1686310993,13138.485834309999,112.85156604000076,53568.26248464001 2023-06-09,11:43:15.000,160,10989760,13045,0,1686310994,13138.445416449998,112.88681169000483,53568.29742024 2023-06-09,11:43:16.000,160,10989772,13125,0,1686310995,13138.438680139989,112.88681169000483,53568.28344600001 2023-06-09,11:43:17.000,160,10989765,13085,0,1686310996,13138.425207519998,112.90090995000355,53568.28344600001 2023-06-09,11:43:18.000,160,10989723,13085,0,1686310997,13138.458889069989,112.90090995000355,53568.290433120004 2023-06-09,11:43:19.000,160,10989724,13245,0,1686310998,13138.479097999989,112.90090995000355,53568.290433120004 2023-06-09,11:43:20.000,160,10989779,12725,0,1686310999,13138.546461099999,112.89386082000419,53568.360304320006 2023-06-09,11:43:21.000,160,10989788,13085,0,1686311000,13138.452152759994,112.95730298999842,53568.311394480006 2023-06-09,11:43:22.000,160,10989722,13205,0,1686311001,13138.472361689994,112.95025385999907,53568.30440736001 2023-06-09,11:43:23.000,160,10989766,13285,0,1686311002,13138.425207519998,112.9925486400025,53568.27645888 2023-06-09,11:43:24.000,160,10989732,13005,0,1686311003,13138.425207519998,112.98549951000314,53568.30440736001 2023-06-09,11:43:25.000,160,10989732,13005,0,1686311004,13138.425207519998,112.9925486400025,53568.29742024 2023-06-09,11:43:26.000,160,10989747,13325,0,1686311005,13138.465625379999,112.99959777000186,53568.33235584001 2023-06-09,11:43:27.000,160,10989770,13285,0,1686311006,13138.404998589998,113.02074515999993,53568.339342960004 2023-06-09,11:43:28.000,160,10989767,13325,0,1686311007,13138.458889069989,113.04894168000465,53568.360304320006 2023-06-09,11:43:29.000,160,10989760,13285,0,1686311008,13138.351108109993,113.03484341999865,53568.2485104 2023-06-09,11:43:30.000,160,10989742,13405,0,1686311009,13138.351108109993,113.04894168000465,53568.290433120004 2023-06-09,11:43:31.000,160,10989735,12885,0,1686311010,13138.378053349988,113.09828559000016,53568.34633008 2023-06-09,11:43:32.000,160,10989732,13245,0,1686311011,13138.384789659998,113.07713820000208,53568.36729144 2023-06-09,11:43:33.000,160,10989743,13245,0,1686311012,13138.290481319993,113.11943297999824,53568.28344600001 2023-06-09,11:43:34.000,160,10989723,12965,0,1686311013,13138.297217629988,113.08418733000144,53568.2485104 2023-06-09,11:43:35.000,160,10989752,13285,0,1686311014,13138.404998589998,113.11238384999888,53568.360304320006 2023-06-09,11:43:36.000,160,10989753,13165,0,1686311015,13138.391525969993,113.14762950000295,53568.32536872 2023-06-09,11:43:37.000,160,10989791,12925,0,1686311016,13138.371317039993,113.08418733000144,53568.34633008 2023-06-09,11:43:38.000,160,10989700,13005,0,1686311017,13138.411734899993,113.07713820000208,53568.29742024 2023-06-09,11:43:39.000,160,10989774,13485,0,1686311018,13138.344371799998,113.08418733000144,53568.23453616001 2023-06-09,11:43:40.000,160,10989748,13085,0,1686311019,13138.378053349988,113.09828559000016,53568.22754904 2023-06-09,11:43:41.000,160,10989757,12805,0,1686311020,13138.452152759994,113.07008907000272,53568.35331720001 2023-06-09,11:43:42.000,160,10989739,13045,0,1686311021,13138.479097999989,113.06303994000336,53568.241523280005 2023-06-09,11:43:43.000,160,10989769,12885,0,1686311022,13138.445416449998,113.06303994000336,53568.26248464001 2023-06-09,11:43:44.000,160,10989767,12965,0,1686311023,13138.479097999989,113.07008907000272,53568.22056192 2023-06-09,11:43:45.000,160,10989805,13285,0,1686311024,13138.53972478999,113.03484341999865,53568.25549752 2023-06-09,11:43:46.000,160,10989732,13285,0,1686311025,13138.566670029999,113.02074515999993,53568.27645888 2023-06-09,11:43:47.000,160,10989744,12765,0,1686311026,13138.613824199994,113.01369603000057,53568.28344600001 2023-06-09,11:43:48.000,160,10989687,13245,0,1686311027,13138.566670029999,112.99959777000186,53568.2485104 2023-06-09,11:43:49.000,160,10989775,13165,0,1686311028,13138.586878959999,112.97140125000442,53568.26947176 2023-06-09,11:43:50.000,160,10989735,13045,0,1686311029,13138.70813254,112.96435211999778,53568.32536872 2023-06-09,11:43:51.000,160,10989751,13125,0,1686311030,13138.714868849995,112.9432047299997,53568.33235584001 2023-06-09,11:43:52.000,160,10989746,13245,0,1686311031,13138.70139622999,112.97845038000378,53568.3183816 2023-06-09,11:43:53.000,160,10989765,13085,0,1686311032,13138.66771468,112.97140125000442,53568.27645888 2023-06-09,11:43:54.000,160,10989752,13285,0,1686311033,13138.74181408999,112.92910647000099,53568.20658768 2023-06-09,11:43:55.000,160,10989783,13525,0,1686311034,13138.72834147,112.95025385999907,53568.22754904 2023-06-09,11:43:56.000,160,10989769,13165,0,1686311035,13138.7485504,112.92205734000163,53568.30440736001 2023-06-09,11:43:57.000,160,10989752,12925,0,1686311036,13138.80917719,112.92205734000163,53568.34633008 2023-06-09,11:43:58.000,160,10989712,13125,0,1686311037,13138.674450989995,112.96435211999778,53568.20658768 2023-06-09,11:43:59.000,160,10989752,12845,0,1686311038,13138.815913499995,112.96435211999778,53568.27645888 2023-06-09,11:44:00.000,160,10989793,13285,0,1686311039,13138.78896826,112.95730298999842,53568.311394480006 2023-06-09,11:44:01.000,160,10989775,13005,0,1686311040,13138.76875933,112.97140125000442,53568.34633008 2023-06-09,11:44:02.000,160,10989755,13245,0,1686311041,13138.735077779995,112.9925486400025,53568.29742024 2023-06-09,11:44:03.000,160,10989739,13285,0,1686311042,13138.76875933,112.98549951000314,53568.311394480006 2023-06-09,11:44:04.000,160,10989761,13365,0,1686311043,13138.78896826,112.99959777000186,53568.36729144 2023-06-09,11:44:05.000,160,10989720,12925,0,1686311044,13138.68118729999,113.01369603000057,53568.311394480006 2023-06-09,11:44:06.000,160,10989750,13285,0,1686311045,13138.694659919995,112.9925486400025,53568.36729144 2023-06-09,11:44:07.000,160,10989738,13205,0,1686311046,13138.72834147,113.02779428999929,53568.38126568001 2023-06-09,11:44:08.000,160,10989762,13005,0,1686311047,13138.72834147,113.0912364600008,53568.35331720001 2023-06-09,11:44:09.000,160,10989751,12805,0,1686311048,13138.60708789,113.11238384999888,53568.3183816 2023-06-09,11:44:10.000,160,10989758,13005,0,1686311049,13138.58014264999,113.11238384999888,53568.25549752 2023-06-09,11:44:11.000,160,10989800,12925,0,1686311050,13138.553197409994,113.15467863000231,53568.3183816 2023-06-09,11:44:12.000,160,10989754,13125,0,1686311051,13138.593615269994,113.14058037000359,53568.37427856 2023-06-09,11:44:13.000,160,10989760,13005,0,1686311052,13138.593615269994,113.14762950000295,53568.409214160005 2023-06-09,11:44:14.000,160,10989748,13165,0,1686311053,13138.573406339994,113.17582602000039,53568.339342960004 2023-06-09,11:44:15.000,160,10989733,13005,0,1686311054,13138.53972478999,113.20402253999782,53568.37427856 2023-06-09,11:44:16.000,160,10989770,13125,0,1686311055,13138.593615269994,113.1899242799991,53568.35331720001 2023-06-09,11:44:17.000,160,10989773,13125,0,1686311056,13138.566670029999,113.17582602000039,53568.37427856 2023-06-09,11:44:18.000,160,10989724,13285,0,1686311057,13138.55993371999,113.18287514999975,53568.3882528 2023-06-09,11:44:19.000,160,10989744,12965,0,1686311058,13138.499306929989,113.19697340999846,53568.38126568001 2023-06-09,11:44:20.000,160,10989784,12965,0,1686311059,13138.499306929989,113.20402253999782,53568.32536872 2023-06-09,11:44:21.000,160,10989730,13125,0,1686311060,13138.53972478999,113.19697340999846,53568.41620128 2023-06-09,11:44:22.000,160,10989730,13165,0,1686311061,13138.553197409994,113.20402253999782,53568.47209824001 2023-06-09,11:44:23.000,160,10989760,13125,0,1686311062,13138.546461099999,113.16172776000167,53568.458124000004 2023-06-09,11:44:24.000,160,10989791,13085,0,1686311063,13138.499306929989,113.15467863000231,53568.360304320006 2023-06-09,11:44:25.000,160,10989758,12925,0,1686311064,13138.53972478999,113.14058037000359,53568.37427856 2023-06-09,11:44:26.000,160,10989712,12965,0,1686311065,13138.58014264999,113.16172776000167,53568.38126568001 2023-06-09,11:44:27.000,160,10989733,13125,0,1686311066,13138.60708789,113.14762950000295,53568.38126568001 2023-06-09,11:44:28.000,160,10989760,13085,0,1686311067,13138.55993371999,113.09828559000016,53568.40222704001 2023-06-09,11:44:29.000,160,10989763,13085,0,1686311068,13138.566670029999,113.07713820000208,53568.360304320006 2023-06-09,11:44:30.000,160,10989731,13085,0,1686311069,13138.674450989995,113.06303994000336,53568.43017552001 2023-06-09,11:44:31.000,160,10989751,12805,0,1686311070,13138.66771468,113.07008907000272,53568.44414976 2023-06-09,11:44:32.000,160,10989733,13125,0,1686311071,13138.654242059994,113.06303994000336,53568.36729144 2023-06-09,11:44:33.000,160,10989756,13125,0,1686311072,13138.64750575,113.07008907000272,53568.37427856 2023-06-09,11:44:34.000,160,10989770,13245,0,1686311073,13138.68118729999,113.03484341999865,53568.339342960004 2023-06-09,11:44:35.000,160,10989746,13005,0,1686311074,13138.714868849995,113.00664690000121,53568.3882528 2023-06-09,11:44:36.000,160,10989749,13085,0,1686311075,13138.70813254,113.02074515999993,53568.43017552001 2023-06-09,11:44:37.000,160,10989749,13325,0,1686311076,13138.74181408999,113.02779428999929,53568.4231884 2023-06-09,11:44:38.000,160,10989752,13125,0,1686311077,13138.72160515999,113.02074515999993,53568.4231884 2023-06-09,11:44:39.000,160,10989730,13165,0,1686311078,13138.76875933,113.01369603000057,53568.40222704001 2023-06-09,11:44:40.000,160,10989719,13005,0,1686311079,13138.78223194999,113.01369603000057,53568.3882528 2023-06-09,11:44:41.000,160,10989754,13285,0,1686311080,13138.74181408999,113.00664690000121,53568.45113688001 2023-06-09,11:44:42.000,160,10989738,13205,0,1686311081,13138.775495639995,113.00664690000121,53568.38126568001 2023-06-09,11:44:43.000,160,10989748,13165,0,1686311082,13138.694659919995,113.04894168000465,53568.311394480006 2023-06-09,11:44:44.000,160,10989762,12885,0,1686311083,13138.72160515999,113.055990810004,53568.3183816 2023-06-09,11:44:45.000,160,10989741,13205,0,1686311084,13138.755286709995,113.04189254999801,53568.43017552001 2023-06-09,11:44:46.000,160,10989723,12685,0,1686311085,13138.84959505,113.07713820000208,53568.409214160005 2023-06-09,11:44:47.000,160,10989770,13125,0,1686311086,13138.82264980999,113.07713820000208,53568.43716264 2023-06-09,11:44:48.000,160,10989749,13005,0,1686311087,13138.82264980999,113.07008907000272,53568.40222704001 2023-06-09,11:44:49.000,160,10989725,13165,0,1686311088,13138.72160515999,113.10533471999952,53568.339342960004 2023-06-09,11:44:50.000,160,10989730,12885,0,1686311089,13138.72160515999,113.0912364600008,53568.36729144 2023-06-09,11:44:51.000,160,10989754,12965,0,1686311090,13138.72834147,113.10533471999952,53568.37427856 2023-06-09,11:44:52.000,160,10989746,13565,0,1686311091,13138.72834147,113.12648211000487,53568.3882528 2023-06-09,11:44:53.000,160,10989753,13125,0,1686311092,13138.70813254,113.10533471999952,53568.39523992 2023-06-09,11:44:54.000,160,10989752,13085,0,1686311093,13138.70139622999,113.15467863000231,53568.409214160005 2023-06-09,11:44:55.000,160,10989798,13125,0,1686311094,13138.68792361,113.13353124000423,53568.39523992 2023-06-09,11:44:56.000,160,10989745,13485,0,1686311095,13138.66771468,113.17582602000039,53568.38126568001 2023-06-09,11:44:57.000,160,10989740,13005,0,1686311096,13138.62056050999,113.19697340999846,53568.43017552001 2023-06-09,11:44:58.000,160,10989714,13285,0,1686311097,13138.64076943999,113.21107167000446,53568.37427856 2023-06-09,11:44:59.000,160,10989710,13245,0,1686311098,13138.593615269994,113.23221906000254,53568.34633008 2023-06-09,11:45:00.000,160,10989734,13285,0,1686311099,13138.566670029999,113.26041557999997,53568.34633008 2023-06-09,11:45:01.000,160,10989752,13085,0,1686311100,13138.64750575,113.24631732000125,53568.4231884 2023-06-09,11:45:02.000,160,10989751,13085,0,1686311101,13138.64750575,113.21107167000446,53568.458124000004 2023-06-09,11:45:03.000,160,10989748,13125,0,1686311102,13138.654242059994,113.20402253999782,53568.39523992 2023-06-09,11:45:04.000,160,10989754,13325,0,1686311103,13138.573406339994,113.2392681900019,53568.36729144 2023-06-09,11:45:05.000,160,10989693,13125,0,1686311104,13138.55993371999,113.21812080000382,53568.39523992 2023-06-09,11:45:06.000,160,10989741,13085,0,1686311105,13138.62729682,113.21107167000446,53568.40222704001 2023-06-09,11:45:07.000,160,10989718,13285,0,1686311106,13138.613824199994,113.23221906000254,53568.39523992 2023-06-09,11:45:08.000,160,10989747,13125,0,1686311107,13138.55993371999,113.21107167000446,53568.360304320006 2023-06-09,11:45:09.000,160,10989752,13445,0,1686311108,13138.546461099999,113.21812080000382,53568.339342960004 2023-06-09,11:45:10.000,160,10989722,13285,0,1686311109,13138.573406339994,113.1899242799991,53568.3882528 2023-06-09,11:45:11.000,160,10989774,13245,0,1686311110,13138.62056050999,113.20402253999782,53568.44414976 2023-06-09,11:45:12.000,160,10989803,13205,0,1686311111,13138.62056050999,113.1899242799991,53568.43017552001 2023-06-09,11:45:13.000,160,10989794,13005,0,1686311112,13138.573406339994,113.18287514999975,53568.43017552001 2023-06-09,11:45:14.000,160,10989735,13045,0,1686311113,13138.546461099999,113.19697340999846,53568.34633008 2023-06-09,11:45:15.000,160,10989742,13005,0,1686311114,13138.546461099999,113.15467863000231,53568.32536872 2023-06-09,11:45:16.000,160,10989734,13365,0,1686311115,13138.553197409994,113.16877689000103,53568.360304320006 2023-06-09,11:45:17.000,160,10989711,12965,0,1686311116,13138.55993371999,113.14762950000295,53568.40222704001 2023-06-09,11:45:18.000,160,10989713,13365,0,1686311117,13138.526252169999,113.15467863000231,53568.360304320006 2023-06-09,11:45:19.000,160,10989749,13285,0,1686311118,13138.526252169999,113.16877689000103,53568.40222704001 2023-06-09,11:45:20.000,160,10989743,13125,0,1686311119,13138.566670029999,113.16172776000167,53568.39523992 2023-06-09,11:45:21.000,160,10989744,13325,0,1686311120,13138.519515859989,113.15467863000231,53568.311394480006 2023-06-09,11:45:22.000,160,10989764,13045,0,1686311121,13138.55993371999,113.14058037000359,53568.43716264 2023-06-09,11:45:23.000,160,10989713,13165,0,1686311122,13138.526252169999,113.11238384999888,53568.36729144 2023-06-09,11:45:24.000,160,10989734,13085,0,1686311123,13138.499306929989,113.16172776000167,53568.29742024 2023-06-09,11:45:25.000,160,10989743,13125,0,1686311124,13138.55993371999,113.15467863000231,53568.44414976 2023-06-09,11:45:26.000,160,10989730,13125,0,1686311125,13138.506043239999,113.16172776000167,53568.339342960004 2023-06-09,11:45:27.000,160,10989743,13205,0,1686311126,13138.553197409994,113.14058037000359,53568.4231884 2023-06-09,11:45:28.000,160,10989763,13445,0,1686311127,13138.53972478999,113.16877689000103,53568.39523992 2023-06-09,11:45:29.000,160,10989736,13085,0,1686311128,13138.458889069989,113.15467863000231,53568.339342960004 2023-06-09,11:45:30.000,160,10989701,12845,0,1686311129,13138.458889069989,113.20402253999782,53568.311394480006 2023-06-09,11:45:31.000,160,10989719,13365,0,1686311130,13138.418471209989,113.21107167000446,53568.33235584001 2023-06-09,11:45:32.000,160,10989710,13165,0,1686311131,13138.425207519998,113.22516993000318,53568.33235584001 2023-06-09,11:45:33.000,160,10989715,13205,0,1686311132,13138.411734899993,113.25336645000061,53568.34633008 2023-06-09,11:45:34.000,160,10989721,13045,0,1686311133,13138.418471209989,113.25336645000061,53568.3183816 2023-06-09,11:45:35.000,160,10989730,13125,0,1686311134,13138.425207519998,113.26746470999933,53568.36729144 2023-06-09,11:45:36.000,160,10989761,13005,0,1686311135,13138.465625379999,113.26746470999933,53568.409214160005 2023-06-09,11:45:37.000,160,10989693,13045,0,1686311136,13138.378053349988,113.27451383999869,53568.360304320006 2023-06-09,11:45:38.000,160,10989771,13525,0,1686311137,13138.384789659998,113.32385775000148,53568.311394480006 2023-06-09,11:45:39.000,160,10989767,13005,0,1686311138,13138.310690249993,113.33090688000084,53568.27645888 2023-06-09,11:45:40.000,160,10989741,13085,0,1686311139,13138.310690249993,113.32385775000148,53568.22754904 2023-06-09,11:45:41.000,160,10989747,13045,0,1686311140,13138.357844419988,113.34500513999956,53568.311394480006 2023-06-09,11:45:42.000,160,10989717,13205,0,1686311141,13138.351108109993,113.34500513999956,53568.35331720001 2023-06-09,11:45:43.000,160,10989707,13005,0,1686311142,13138.324162869998,113.36615253000491,53568.3183816 2023-06-09,11:45:44.000,160,10989758,13285,0,1686311143,13138.290481319993,113.38025079000363,53568.28344600001 2023-06-09,11:45:45.000,160,10989726,13005,0,1686311144,13138.317426559988,113.35910339999828,53568.27645888 2023-06-09,11:45:46.000,160,10989721,13325,0,1686311145,13138.324162869998,113.3379560100002,53568.290433120004 2023-06-09,11:45:47.000,160,10989749,13125,0,1686311146,13138.310690249993,113.33090688000084,53568.29742024 2023-06-09,11:45:48.000,160,10989737,13125,0,1686311147,13138.263536079998,113.38025079000363,53568.26248464001 2023-06-09,11:45:49.000,160,10989762,13005,0,1686311148,13138.290481319993,113.34500513999956,53568.1786392 2023-06-09,11:45:50.000,160,10989762,13245,0,1686311149,13138.324162869998,113.34500513999956,53568.26947176 2023-06-09,11:45:51.000,160,10989753,13325,0,1686311150,13138.378053349988,113.31680862000212,53568.32536872 2023-06-09,11:45:52.000,160,10989788,13005,0,1686311151,13138.391525969993,113.30975949000276,53568.3183816 2023-06-09,11:45:53.000,160,10989763,13245,0,1686311152,13138.277008700003,113.32385775000148,53568.171652080004 2023-06-09,11:45:54.000,160,10989699,13205,0,1686311153,13138.303953939998,113.29566123000404,53568.23453616001 2023-06-09,11:45:55.000,160,10989746,13125,0,1686311154,13138.391525969993,113.24631732000125,53568.26248464001 2023-06-09,11:45:56.000,160,10989790,13125,0,1686311155,13138.364580729998,113.26746470999933,53568.28344600001 2023-06-09,11:45:57.000,160,10989737,13245,0,1686311156,13138.344371799998,113.26041557999997,53568.27645888 2023-06-09,11:45:58.000,160,10989733,13125,0,1686311157,13138.371317039993,113.2392681900019,53568.26248464001 2023-06-09,11:45:59.000,160,10989728,12925,0,1686311158,13138.371317039993,113.26041557999997,53568.18562632001 2023-06-09,11:46:00.000,160,10989765,13085,0,1686311159,13138.458889069989,113.22516993000318,53568.29742024 2023-06-09,11:46:01.000,160,10989711,13365,0,1686311160,13138.438680139989,113.1899242799991,53568.26947176 2023-06-09,11:46:02.000,160,10989766,13085,0,1686311161,13138.445416449998,113.1899242799991,53568.22754904 2023-06-09,11:46:03.000,160,10989716,13205,0,1686311162,13138.411734899993,113.17582602000039,53568.16466496001 2023-06-09,11:46:04.000,160,10989731,13285,0,1686311163,13138.425207519998,113.1899242799991,53568.22754904 2023-06-09,11:46:05.000,160,10989726,12965,0,1686311164,13138.465625379999,113.14058037000359,53568.26947176 2023-06-09,11:46:06.000,160,10989745,12965,0,1686311165,13138.512779549994,113.15467863000231,53568.23453616001 2023-06-09,11:46:07.000,160,10989754,13085,0,1686311166,13138.519515859989,113.13353124000423,53568.28344600001 2023-06-09,11:46:08.000,160,10989698,13245,0,1686311167,13138.553197409994,113.11943297999824,53568.28344600001 2023-06-09,11:46:09.000,160,10989745,13285,0,1686311168,13138.458889069989,113.14762950000295,53568.10178088 2023-06-09,11:46:10.000,160,10989774,13325,0,1686311169,13138.506043239999,113.14762950000295,53568.192613440006 2023-06-09,11:46:11.000,160,10989714,13125,0,1686311170,13138.553197409994,113.11238384999888,53568.23453616001 2023-06-09,11:46:12.000,160,10989725,13205,0,1686311171,13138.485834309999,113.10533471999952,53568.25549752 2023-06-09,11:46:13.000,160,10989697,13605,0,1686311172,13138.479097999989,113.15467863000231,53568.15069072 2023-06-09,11:46:14.000,160,10989756,13285,0,1686311173,13138.506043239999,113.12648211000487,53568.15767784 2023-06-09,11:46:15.000,160,10989748,13325,0,1686311174,13138.553197409994,113.11943297999824,53568.241523280005 2023-06-09,11:46:16.000,160,10989762,13245,0,1686311175,13138.573406339994,113.12648211000487,53568.2485104 2023-06-09,11:46:17.000,160,10989715,13125,0,1686311176,13138.526252169999,113.12648211000487,53568.26248464001 2023-06-09,11:46:18.000,160,10989721,13205,0,1686311177,13138.526252169999,113.13353124000423,53568.2485104 2023-06-09,11:46:19.000,160,10989761,12885,0,1686311178,13138.465625379999,113.14762950000295,53568.192613440006 2023-06-09,11:46:20.000,160,10989763,13085,0,1686311179,13138.465625379999,113.14058037000359,53568.19960056 2023-06-09,11:46:21.000,160,10989743,13045,0,1686311180,13138.492570619994,113.15467863000231,53568.30440736001 2023-06-09,11:46:22.000,160,10989735,13245,0,1686311181,13138.512779549994,113.14762950000295,53568.33235584001 2023-06-09,11:46:23.000,160,10989758,13165,0,1686311182,13138.465625379999,113.16172776000167,53568.26947176 2023-06-09,11:46:24.000,160,10989733,13165,0,1686311183,13138.465625379999,113.14058037000359,53568.25549752 2023-06-09,11:46:25.000,160,10989694,13165,0,1686311184,13138.452152759994,113.15467863000231,53568.26248464001 2023-06-09,11:46:26.000,160,10989748,13085,0,1686311185,13138.465625379999,113.16877689000103,53568.27645888 2023-06-09,11:46:27.000,160,10989714,12885,0,1686311186,13138.438680139989,113.20402253999782,53568.311394480006 2023-06-09,11:46:28.000,160,10989736,13325,0,1686311187,13138.384789659998,113.1899242799991,53568.26248464001 2023-06-09,11:46:29.000,160,10989755,13485,0,1686311188,13138.371317039993,113.21107167000446,53568.19960056 2023-06-09,11:46:30.000,160,10989732,13005,0,1686311189,13138.384789659998,113.22516993000318,53568.26248464001 2023-06-09,11:46:31.000,160,10989698,13005,0,1686311190,13138.465625379999,113.21812080000382,53568.360304320006 2023-06-09,11:46:32.000,160,10989771,13125,0,1686311191,13138.438680139989,113.2392681900019,53568.32536872 2023-06-09,11:46:33.000,160,10989749,13365,0,1686311192,13138.418471209989,113.22516993000318,53568.28344600001 2023-06-09,11:46:34.000,160,10989714,13365,0,1686311193,13138.378053349988,113.21812080000382,53568.339342960004 2023-06-09,11:46:35.000,160,10989730,13205,0,1686311194,13138.337635489988,113.26041557999997,53568.26947176 2023-06-09,11:46:36.000,160,10989747,13165,0,1686311195,13138.324162869998,113.24631732000125,53568.23453616001 2023-06-09,11:46:37.000,160,10989758,12925,0,1686311196,13138.357844419988,113.26746470999933,53568.32536872 2023-06-09,11:46:38.000,160,10989737,13285,0,1686311197,13138.310690249993,113.24631732000125,53568.241523280005 2023-06-09,11:46:39.000,160,10989737,13125,0,1686311198,13138.303953939998,113.28861210000468,53568.25549752 2023-06-09,11:46:40.000,160,10989729,13085,0,1686311199,13138.337635489988,113.29566123000404,53568.34633008 2023-06-09,11:46:41.000,160,10989760,13445,0,1686311200,13138.324162869998,113.28156296999805,53568.30440736001 2023-06-09,11:46:42.000,160,10989745,13125,0,1686311201,13138.317426559988,113.3027103600034,53568.27645888 2023-06-09,11:46:43.000,160,10989740,12765,0,1686311202,13138.250063459993,113.3379560100002,53568.19960056 2023-06-09,11:46:44.000,160,10989726,13005,0,1686311203,13138.229854529993,113.29566123000404,53568.171652080004 2023-06-09,11:46:45.000,160,10989700,13045,0,1686311204,13138.270272389993,113.30975949000276,53568.241523280005 2023-06-09,11:46:46.000,160,10989726,13245,0,1686311205,13138.290481319993,113.34500513999956,53568.25549752 2023-06-09,11:46:47.000,160,10989744,13045,0,1686311206,13138.277008700003,113.35205426999892,53568.23453616001 2023-06-09,11:46:48.000,160,10989748,13005,0,1686311207,13138.277008700003,113.35910339999828,53568.241523280005 2023-06-09,11:46:49.000,160,10989759,13125,0,1686311208,13138.236590840002,113.39434905000235,53568.192613440006 2023-06-09,11:46:50.000,160,10989731,13045,0,1686311209,13138.209645599993,113.37320166000427,53568.22754904 2023-06-09,11:46:51.000,160,10989738,13285,0,1686311210,13138.250063459993,113.39434905000235,53568.26947176 2023-06-09,11:46:52.000,160,10989734,13365,0,1686311211,13138.277008700003,113.39434905000235,53568.27645888 2023-06-09,11:46:53.000,160,10989726,12885,0,1686311212,13138.229854529993,113.39434905000235,53568.1786392 2023-06-09,11:46:54.000,160,10989718,13045,0,1686311213,13138.303953939998,113.37320166000427,53568.21357480001 2023-06-09,11:46:55.000,160,10989717,13085,0,1686311214,13138.330899179993,113.38025079000363,53568.30440736001 2023-06-09,11:46:56.000,160,10989743,13085,0,1686311215,13138.357844419988,113.4013981800017,53568.27645888 2023-06-09,11:46:57.000,160,10989726,13365,0,1686311216,13138.330899179993,113.35910339999828,53568.2485104 2023-06-09,11:46:58.000,160,10989713,13205,0,1686311217,13138.371317039993,113.38025079000363,53568.19960056 2023-06-09,11:46:59.000,160,10989758,12885,0,1686311218,13138.330899179993,113.35205426999892,53568.13671648001 2023-06-09,11:47:00.000,160,10989756,13205,0,1686311219,13138.357844419988,113.34500513999956,53568.15767784 2023-06-09,11:47:01.000,160,10989710,13245,0,1686311220,13138.465625379999,113.3379560100002,53568.2485104 2023-06-09,11:47:02.000,160,10989759,13245,0,1686311221,13138.512779549994,113.3027103600034,53568.29742024 2023-06-09,11:47:03.000,160,10989752,13165,0,1686311222,13138.499306929989,113.32385775000148,53568.25549752 2023-06-09,11:47:04.000,160,10989696,13045,0,1686311223,13138.431943829994,113.3027103600034,53568.241523280005 2023-06-09,11:47:05.000,160,10989775,12845,0,1686311224,13138.512779549994,113.3027103600034,53568.26248464001 2023-06-09,11:47:06.000,160,10989732,13245,0,1686311225,13138.55993371999,113.26041557999997,53568.241523280005 2023-06-09,11:47:07.000,160,10989729,13205,0,1686311226,13138.519515859989,113.27451383999869,53568.21357480001 2023-06-09,11:47:08.000,160,10989726,13245,0,1686311227,13138.553197409994,113.23221906000254,53568.19960056 2023-06-09,11:47:09.000,160,10989767,13125,0,1686311228,13138.566670029999,113.2392681900019,53568.1786392 2023-06-09,11:47:10.000,160,10989710,13005,0,1686311229,13138.613824199994,113.22516993000318,53568.27645888 2023-06-09,11:47:11.000,160,10989750,13045,0,1686311230,13138.634033129994,113.21107167000446,53568.27645888 2023-06-09,11:47:12.000,160,10989753,13045,0,1686311231,13138.654242059994,113.23221906000254,53568.22754904 2023-06-09,11:47:13.000,160,10989704,13325,0,1686311232,13138.58014264999,113.16877689000103,53568.19960056 2023-06-09,11:47:14.000,160,10989747,13205,0,1686311233,13138.60708789,113.1899242799991,53568.27645888 2023-06-09,11:47:15.000,160,10989752,13125,0,1686311234,13138.60708789,113.1899242799991,53568.2485104 2023-06-09,11:47:16.000,160,10989753,13005,0,1686311235,13138.64750575,113.19697340999846,53568.27645888 2023-06-09,11:47:17.000,160,10989788,13205,0,1686311236,13138.62729682,113.1899242799991,53568.28344600001 2023-06-09,11:47:18.000,160,10989703,12765,0,1686311237,13138.593615269994,113.20402253999782,53568.22056192 2023-06-09,11:47:19.000,160,10989723,13125,0,1686311238,13138.613824199994,113.1899242799991,53568.23453616001 2023-06-09,11:47:20.000,160,10989752,13125,0,1686311239,13138.694659919995,113.1899242799991,53568.2485104 2023-06-09,11:47:21.000,160,10989775,12925,0,1686311240,13138.64076943999,113.22516993000318,53568.29742024 2023-06-09,11:47:22.000,160,10989736,13045,0,1686311241,13138.64750575,113.20402253999782,53568.30440736001 2023-06-09,11:47:23.000,160,10989744,13245,0,1686311242,13138.60708789,113.2392681900019,53568.20658768 2023-06-09,11:47:24.000,160,10989758,13085,0,1686311243,13138.58014264999,113.20402253999782,53568.18562632001 2023-06-09,11:47:25.000,160,10989745,12885,0,1686311244,13138.62729682,113.26746470999933,53568.36729144 2023-06-09,11:47:26.000,160,10989692,13085,0,1686311245,13138.64750575,113.26041557999997,53568.30440736001 2023-06-09,11:47:27.000,160,10989740,13045,0,1686311246,13138.593615269994,113.25336645000061,53568.34633008 2023-06-09,11:47:28.000,160,10989771,12965,0,1686311247,13138.532988479994,113.3027103600034,53568.3183816 2023-06-09,11:47:29.000,160,10989764,13485,0,1686311248,13138.526252169999,113.31680862000212,53568.339342960004 2023-06-09,11:47:30.000,160,10989761,12845,0,1686311249,13138.512779549994,113.30975949000276,53568.3183816 2023-06-09,11:47:31.000,160,10989757,13125,0,1686311250,13138.452152759994,113.3027103600034,53568.3183816 2023-06-09,11:47:32.000,160,10989728,12925,0,1686311251,13138.458889069989,113.33090688000084,53568.28344600001 2023-06-09,11:47:33.000,160,10989738,13045,0,1686311252,13138.438680139989,113.36615253000491,53568.34633008 2023-06-09,11:47:34.000,160,10989711,13125,0,1686311253,13138.391525969993,113.36615253000491,53568.32536872 2023-06-09,11:47:35.000,160,10989750,13045,0,1686311254,13138.378053349988,113.36615253000491,53568.35331720001 2023-06-09,11:47:36.000,160,10989762,13205,0,1686311255,13138.324162869998,113.38729992000299,53568.2485104 2023-06-09,11:47:37.000,160,10989776,13125,0,1686311256,13138.344371799998,113.42959469999914,53568.360304320006 2023-06-09,11:47:38.000,160,10989772,12965,0,1686311257,13138.324162869998,113.42254556999978,53568.311394480006 2023-06-09,11:47:39.000,160,10989697,12925,0,1686311258,13138.209645599993,113.44369295999786,53568.2485104 2023-06-09,11:47:40.000,160,10989785,13125,0,1686311259,13138.243327149998,113.46484035000321,53568.21357480001 2023-06-09,11:47:41.000,160,10989716,13285,0,1686311260,13138.283745009998,113.50008600000001,53568.290433120004 2023-06-09,11:47:42.000,160,10989782,13165,0,1686311261,13138.303953939998,113.49303687000065,53568.30440736001 2023-06-09,11:47:43.000,160,10989770,12765,0,1686311262,13138.250063459993,113.50008600000001,53568.34633008 2023-06-09,11:47:44.000,160,10989783,13205,0,1686311263,13138.209645599993,113.50008600000001,53568.290433120004 2023-06-09,11:47:45.000,160,10989752,12885,0,1686311264,13138.223118219998,113.48598774000129,53568.30440736001 2023-06-09,11:47:46.000,160,10989718,13205,0,1686311265,13138.236590840002,113.53533165000408,53568.2485104 2023-06-09,11:47:47.000,160,10989721,13285,0,1686311266,13138.209645599993,113.50713512999937,53568.26947176 2023-06-09,11:47:48.000,160,10989745,13125,0,1686311267,13138.189436669993,113.50008600000001,53568.22754904 2023-06-09,11:47:49.000,160,10989733,13125,0,1686311268,13138.202909289997,113.52123338999809,53568.23453616001 2023-06-09,11:47:50.000,160,10989726,12845,0,1686311269,13138.297217629988,113.53533165000408,53568.30440736001 2023-06-09,11:47:51.000,160,10989766,13125,0,1686311270,13138.270272389993,113.50008600000001,53568.26248464001 2023-06-09,11:47:52.000,160,10989782,13045,0,1686311271,13138.283745009998,113.52123338999809,53568.30440736001 2023-06-09,11:47:53.000,160,10989765,13045,0,1686311272,13138.243327149998,113.54238078000344,53568.1786392 2023-06-09,11:47:54.000,160,10989716,12965,0,1686311273,13138.277008700003,113.51418425999873,53568.22056192 2023-06-09,11:47:55.000,160,10989744,13445,0,1686311274,13138.310690249993,113.51418425999873,53568.22754904 2023-06-09,11:47:56.000,160,10989734,13085,0,1686311275,13138.324162869998,113.52123338999809,53568.21357480001 2023-06-09,11:47:57.000,160,10989719,12925,0,1686311276,13138.317426559988,113.54238078000344,53568.21357480001 2023-06-09,11:47:58.000,160,10989752,13165,0,1686311277,13138.344371799998,113.52123338999809,53568.18562632001 2023-06-09,11:47:59.000,160,10989759,13245,0,1686311278,13138.330899179993,113.54238078000344,53568.18562632001 2023-06-09,11:48:00.000,160,10989735,13285,0,1686311279,13138.398262279989,113.53533165000408,53568.23453616001 2023-06-09,11:48:01.000,160,10989733,13085,0,1686311280,13138.378053349988,113.53533165000408,53568.20658768 2023-06-09,11:48:02.000,160,10989706,12925,0,1686311281,13138.324162869998,113.56352817000152,53568.171652080004 2023-06-09,11:48:03.000,160,10989698,12925,0,1686311282,13138.337635489988,113.5846755599996,53568.19960056 2023-06-09,11:48:04.000,160,10989707,13005,0,1686311283,13138.357844419988,113.57057730000088,53568.22056192 2023-06-09,11:48:05.000,160,10989773,13125,0,1686311284,13138.351108109993,113.57762643000024,53568.21357480001 2023-06-09,11:48:06.000,160,10989751,12965,0,1686311285,13138.411734899993,113.5494299100028,53568.241523280005 2023-06-09,11:48:07.000,160,10989713,13165,0,1686311286,13138.404998589998,113.57057730000088,53568.26947176 2023-06-09,11:48:08.000,160,10989754,13005,0,1686311287,13138.411734899993,113.57057730000088,53568.241523280005 2023-06-09,11:48:09.000,160,10989787,13005,0,1686311288,13138.297217629988,113.59877381999831,53568.15767784 2023-06-09,11:48:10.000,160,10989744,13285,0,1686311289,13138.364580729998,113.61287208000431,53568.143703600006 2023-06-09,11:48:11.000,160,10989743,12925,0,1686311290,13138.364580729998,113.5846755599996,53568.18562632001 2023-06-09,11:48:12.000,160,10989698,12965,0,1686311291,13138.351108109993,113.62697034000303,53568.15767784 2023-06-09,11:48:13.000,160,10989740,13125,0,1686311292,13138.303953939998,113.61287208000431,53568.122742240004 2023-06-09,11:48:14.000,160,10989737,12965,0,1686311293,13138.297217629988,113.6481177300011,53568.143703600006 2023-06-09,11:48:15.000,160,10989755,13085,0,1686311294,13138.404998589998,113.63401947000239,53568.22056192 2023-06-09,11:48:16.000,160,10989729,13085,0,1686311295,13138.384789659998,113.65516686000046,53568.23453616001 2023-06-09,11:48:17.000,160,10989746,13125,0,1686311296,13138.384789659998,113.60582294999767,53568.20658768 2023-06-09,11:48:18.000,160,10989726,12925,0,1686311297,13138.344371799998,113.61287208000431,53568.192613440006 2023-06-09,11:48:19.000,160,10989712,13085,0,1686311298,13138.297217629988,113.62697034000303,53568.122742240004 2023-06-09,11:48:20.000,160,10989712,13205,0,1686311299,13138.277008700003,113.61992121000367,53568.12972936 2023-06-09,11:48:21.000,160,10989743,13085,0,1686311300,13138.351108109993,113.60582294999767,53568.19960056 2023-06-09,11:48:22.000,160,10989754,13245,0,1686311301,13138.337635489988,113.61992121000367,53568.22754904 2023-06-09,11:48:23.000,160,10989767,13285,0,1686311302,13138.337635489988,113.59877381999831,53568.1786392 2023-06-09,11:48:24.000,160,10989737,12925,0,1686311303,13138.317426559988,113.5846755599996,53568.1786392 2023-06-09,11:48:25.000,160,10989744,13205,0,1686311304,13138.324162869998,113.59877381999831,53568.122742240004 2023-06-09,11:48:26.000,160,10989774,13245,0,1686311305,13138.324162869998,113.57762643000024,53568.15767784 2023-06-09,11:48:27.000,160,10989716,12925,0,1686311306,13138.337635489988,113.55647904000216,53568.13671648001 2023-06-09,11:48:28.000,160,10989697,13285,0,1686311307,13138.303953939998,113.57762643000024,53568.12972936 2023-06-09,11:48:29.000,160,10989749,13005,0,1686311308,13138.270272389993,113.56352817000152,53568.11575512001 2023-06-09,11:48:30.000,160,10989774,13365,0,1686311309,13138.371317039993,113.57762643000024,53568.15767784 2023-06-09,11:48:31.000,160,10989724,13245,0,1686311310,13138.398262279989,113.56352817000152,53568.22754904 2023-06-09,11:48:32.000,160,10989726,13085,0,1686311311,13138.404998589998,113.5846755599996,53568.16466496001 2023-06-09,11:48:33.000,160,10989742,13325,0,1686311312,13138.344371799998,113.54238078000344,53568.122742240004 2023-06-09,11:48:34.000,160,10989731,13325,0,1686311313,13138.310690249993,113.55647904000216,53568.13671648001 2023-06-09,11:48:35.000,160,10989730,13165,0,1686311314,13138.371317039993,113.53533165000408,53568.192613440006 2023-06-09,11:48:36.000,160,10989721,13285,0,1686311315,13138.337635489988,113.5494299100028,53568.12972936 2023-06-09,11:48:37.000,160,10989755,13165,0,1686311316,13138.378053349988,113.56352817000152,53568.171652080004 2023-06-09,11:48:38.000,160,10989720,12925,0,1686311317,13138.351108109993,113.55647904000216,53568.143703600006 2023-06-09,11:48:39.000,160,10989715,13325,0,1686311318,13138.404998589998,113.57057730000088,53568.143703600006 2023-06-09,11:48:40.000,160,10989705,13005,0,1686311319,13138.411734899993,113.53533165000408,53568.19960056 2023-06-09,11:48:41.000,160,10989748,12965,0,1686311320,13138.411734899993,113.54238078000344,53568.13671648001 2023-06-09,11:48:42.000,160,10989715,13045,0,1686311321,13138.418471209989,113.57762643000024,53568.171652080004 2023-06-09,11:48:43.000,160,10989769,13125,0,1686311322,13138.371317039993,113.5846755599996,53568.122742240004 2023-06-09,11:48:44.000,160,10989728,13085,0,1686311323,13138.351108109993,113.61992121000367,53568.08780664 2023-06-09,11:48:45.000,160,10989762,13005,0,1686311324,13138.411734899993,113.61992121000367,53568.20658768 2023-06-09,11:48:46.000,160,10989727,12965,0,1686311325,13138.404998589998,113.61287208000431,53568.2485104 2023-06-09,11:48:47.000,160,10989766,13125,0,1686311326,13138.411734899993,113.61992121000367,53568.19960056 2023-06-09,11:48:48.000,160,10989736,13085,0,1686311327,13138.378053349988,113.66926511999918,53568.192613440006 2023-06-09,11:48:49.000,160,10989697,13165,0,1686311328,13138.283745009998,113.67631424999854,53568.08780664 2023-06-09,11:48:50.000,160,10989771,13365,0,1686311329,13138.290481319993,113.70451077000325,53568.12972936 2023-06-09,11:48:51.000,160,10989688,13285,0,1686311330,13138.317426559988,113.71860903000197,53568.143703600006 2023-06-09,11:48:52.000,160,10989739,13125,0,1686311331,13138.324162869998,113.74680554999941,53568.21357480001 2023-06-09,11:48:53.000,160,10989769,13005,0,1686311332,13138.236590840002,113.77500207000412,53568.16466496001 2023-06-09,11:48:54.000,160,10989704,12805,0,1686311333,13138.236590840002,113.81729685000028,53568.16466496001 2023-06-09,11:48:55.000,160,10989744,13005,0,1686311334,13138.324162869998,113.78205120000348,53568.22056192 2023-06-09,11:48:56.000,160,10989721,13085,0,1686311335,13138.243327149998,113.87368989000242,53568.1786392 2023-06-09,11:48:57.000,160,10989706,13005,0,1686311336,13138.209645599993,113.88778815000114,53568.15069072 2023-06-09,11:48:58.000,160,10989780,13205,0,1686311337,13138.229854529993,113.86664076000307,53568.16466496001 2023-06-09,11:48:59.000,160,10989745,13165,0,1686311338,13138.142282499997,113.92303379999794,53568.08780664 2023-06-09,11:49:00.000,160,10989750,13285,0,1686311339,13138.135546190002,113.91598466999858,53568.10178088 2023-06-09,11:49:01.000,160,10989738,13125,0,1686311340,13138.142282499997,113.94418119000329,53568.11575512001 2023-06-09,11:49:02.000,160,10989718,13005,0,1686311341,13138.169227739992,113.95123032000265,53568.15069072 2023-06-09,11:49:03.000,160,10989705,13125,0,1686311342,13138.162491429997,114.00057422999816,53568.16466496001 2023-06-09,11:49:04.000,160,10989707,13205,0,1686311343,13138.115337260002,113.97942684000009,53568.122742240004 2023-06-09,11:49:05.000,160,10989703,13125,0,1686311344,13138.162491429997,114.00057422999816,53568.16466496001 2023-06-09,11:49:06.000,160,10989712,13045,0,1686311345,13138.149018809992,114.02172162000352,53568.12972936 2023-06-09,11:49:07.000,160,10989771,13085,0,1686311346,13138.122073569997,114.0076233600048,53568.108768 2023-06-09,11:49:08.000,160,10989761,12965,0,1686311347,13138.095128330002,114.01467249000416,53568.09479376001 2023-06-09,11:49:09.000,160,10989732,12845,0,1686311348,13138.122073569997,114.0428690100016,53568.08081952 2023-06-09,11:49:10.000,160,10989719,13125,0,1686311349,13138.209645599993,114.0076233600048,53568.1786392 2023-06-09,11:49:11.000,160,10989737,13045,0,1686311350,13138.202909289997,114.02172162000352,53568.143703600006 2023-06-09,11:49:12.000,160,10989733,13245,0,1686311351,13138.216381910002,114.02877075000288,53568.18562632001 2023-06-09,11:49:13.000,160,10989799,13085,0,1686311352,13138.128809879992,114.0428690100016,53568.09479376001 2023-06-09,11:49:14.000,160,10989722,12885,0,1686311353,13138.182700359997,114.0428690100016,53568.10178088 2023-06-09,11:49:15.000,160,10989760,13085,0,1686311354,13138.175964050002,114.04991814000095,53568.12972936 2023-06-09,11:49:16.000,160,10989760,13205,0,1686311355,13138.202909289997,114.04991814000095,53568.06684528001 2023-06-09,11:49:17.000,160,10989732,13125,0,1686311356,13138.223118219998,113.9935250999988,53568.13671648001 2023-06-09,11:49:18.000,160,10989719,13085,0,1686311357,13138.196172980002,113.9935250999988,53568.073832400005 2023-06-09,11:49:19.000,160,10989753,13245,0,1686311358,13138.229854529993,114.0076233600048,53568.073832400005 2023-06-09,11:49:20.000,160,10989735,13085,0,1686311359,13138.297217629988,113.98647596999945,53568.15767784 2023-06-09,11:49:21.000,160,10989741,13205,0,1686311360,13138.263536079998,113.9935250999988,53568.122742240004 2023-06-09,11:49:22.000,160,10989769,12965,0,1686311361,13138.263536079998,114.0076233600048,53568.171652080004 2023-06-09,11:49:23.000,160,10989740,12965,0,1686311362,13138.250063459993,114.01467249000416,53568.09479376001 2023-06-09,11:49:24.000,160,10989757,13405,0,1686311363,13138.243327149998,113.98647596999945,53568.073832400005 2023-06-09,11:49:25.000,160,10989742,13445,0,1686311364,13138.317426559988,113.96532858000137,53568.11575512001 2023-06-09,11:49:26.000,160,10989743,13045,0,1686311365,13138.330899179993,113.95123032000265,53568.171652080004 2023-06-09,11:49:27.000,160,10989724,12885,0,1686311366,13138.371317039993,113.94418119000329,53568.19960056 2023-06-09,11:49:28.000,160,10989695,13405,0,1686311367,13138.371317039993,113.93713206000393,53568.15767784 2023-06-09,11:49:29.000,160,10989729,12885,0,1686311368,13138.303953939998,113.95827945000201,53568.12972936 2023-06-09,11:49:30.000,160,10989743,13445,0,1686311369,13138.317426559988,113.92303379999794,53568.13671648001 2023-06-09,11:49:31.000,160,10989761,12845,0,1686311370,13138.364580729998,113.90893553999922,53568.19960056 2023-06-09,11:49:32.000,160,10989779,13085,0,1686311371,13138.378053349988,113.8948372800005,53568.15767784 2023-06-09,11:49:33.000,160,10989713,13045,0,1686311372,13138.371317039993,113.88778815000114,53568.15069072 2023-06-09,11:49:34.000,160,10989756,13005,0,1686311373,13138.411734899993,113.86664076000307,53568.108768 2023-06-09,11:49:35.000,160,10989749,12965,0,1686311374,13138.458889069989,113.85254250000435,53568.18562632001 2023-06-09,11:49:36.000,160,10989722,13365,0,1686311375,13138.465625379999,113.86664076000307,53568.21357480001 2023-06-09,11:49:37.000,160,10989746,13285,0,1686311376,13138.472361689994,113.84549336999771,53568.21357480001 2023-06-09,11:49:38.000,160,10989711,12965,0,1686311377,13138.458889069989,113.86664076000307,53568.15069072 2023-06-09,11:49:39.000,160,10989753,12925,0,1686311378,13138.438680139989,113.90188640999986,53568.13671648001 2023-06-09,11:49:40.000,160,10989734,13445,0,1686311379,13138.398262279989,113.88073902000178,53568.122742240004 2023-06-09,11:49:41.000,160,10989749,12925,0,1686311380,13138.445416449998,113.84549336999771,53568.19960056 2023-06-09,11:49:42.000,160,10989765,13285,0,1686311381,13138.472361689994,113.8595916300037,53568.19960056 2023-06-09,11:49:43.000,160,10989724,13085,0,1686311382,13138.465625379999,113.91598466999858,53568.16466496001 2023-06-09,11:49:44.000,160,10989697,12885,0,1686311383,13138.445416449998,113.8595916300037,53568.12972936 2023-06-09,11:49:45.000,160,10989732,13165,0,1686311384,13138.472361689994,113.85254250000435,53568.21357480001 2023-06-09,11:49:46.000,160,10989786,13365,0,1686311385,13138.479097999989,113.85254250000435,53568.23453616001 2023-06-09,11:49:47.000,160,10989747,13285,0,1686311386,13138.452152759994,113.84549336999771,53568.22754904 2023-06-09,11:49:48.000,160,10989782,13245,0,1686311387,13138.398262279989,113.87368989000242,53568.15069072 2023-06-09,11:49:49.000,160,10989772,13125,0,1686311388,13138.398262279989,113.88778815000114,53568.171652080004 2023-06-09,11:49:50.000,160,10989730,13125,0,1686311389,13138.492570619994,113.85254250000435,53568.19960056 2023-06-09,11:49:51.000,160,10989741,13285,0,1686311390,13138.472361689994,113.87368989000242,53568.29742024 2023-06-09,11:49:52.000,160,10989744,13205,0,1686311391,13138.445416449998,113.82434597999963,53568.20658768 2023-06-09,11:49:53.000,160,10989760,13245,0,1686311392,13138.391525969993,113.8595916300037,53568.19960056 2023-06-09,11:49:54.000,160,10989743,12925,0,1686311393,13138.418471209989,113.8595916300037,53568.21357480001 2023-06-09,11:49:55.000,160,10989751,13045,0,1686311394,13138.418471209989,113.87368989000242,53568.26947176 2023-06-09,11:49:56.000,160,10989780,13125,0,1686311395,13138.364580729998,113.82434597999963,53568.22056192 2023-06-09,11:49:57.000,160,10989735,13205,0,1686311396,13138.411734899993,113.8595916300037,53568.20658768 2023-06-09,11:49:58.000,160,10989726,13045,0,1686311397,13138.351108109993,113.86664076000307,53568.18562632001 2023-06-09,11:49:59.000,160,10989767,13205,0,1686311398,13138.384789659998,113.87368989000242,53568.22056192 2023-06-09,11:50:00.000,160,10989745,13045,0,1686311399,13138.445416449998,113.8595916300037,53568.21357480001 2023-06-09,11:50:01.000,160,10989684,13245,0,1686311400,13138.404998589998,113.86664076000307,53568.23453616001 2023-06-09,11:50:02.000,160,10989730,13205,0,1686311401,13138.418471209989,113.86664076000307,53568.19960056 2023-06-09,11:50:03.000,160,10989756,13165,0,1686311402,13138.364580729998,113.8595916300037,53568.15767784 2023-06-09,11:50:04.000,160,10989734,13245,0,1686311403,13138.351108109993,113.84549336999771,53568.108768 2023-06-09,11:50:05.000,160,10989752,12925,0,1686311404,13138.438680139989,113.84549336999771,53568.241523280005 2023-06-09,11:50:06.000,160,10989759,13285,0,1686311405,13138.431943829994,113.84549336999771,53568.21357480001 2023-06-09,11:50:07.000,160,10989738,12885,0,1686311406,13138.431943829994,113.8595916300037,53568.30440736001 2023-06-09,11:50:08.000,160,10989732,13165,0,1686311407,13138.431943829994,113.85254250000435,53568.22056192 2023-06-09,11:50:09.000,160,10989721,13205,0,1686311408,13138.398262279989,113.86664076000307,53568.16466496001 2023-06-09,11:50:10.000,160,10989708,12805,0,1686311409,13138.411734899993,113.8595916300037,53568.143703600006 2023-06-09,11:50:11.000,160,10989699,13285,0,1686311410,13138.431943829994,113.83844423999835,53568.23453616001 2023-06-09,11:50:12.000,160,10989717,13285,0,1686311411,13138.411734899993,113.87368989000242,53568.22056192 2023-06-09,11:50:13.000,160,10989741,13045,0,1686311412,13138.425207519998,113.8948372800005,53568.20658768 2023-06-09,11:50:14.000,160,10989733,13005,0,1686311413,13138.452152759994,113.88778815000114,53568.22754904 2023-06-09,11:50:15.000,160,10989703,13285,0,1686311414,13138.445416449998,113.88778815000114,53568.290433120004 2023-06-09,11:50:16.000,160,10989760,13005,0,1686311415,13138.452152759994,113.88778815000114,53568.22754904 2023-06-09,11:50:17.000,160,10989731,13085,0,1686311416,13138.371317039993,113.90188640999986,53568.20658768 2023-06-09,11:50:18.000,160,10989789,13045,0,1686311417,13138.411734899993,113.90188640999986,53568.28344600001 2023-06-09,11:50:19.000,160,10989706,13205,0,1686311418,13138.371317039993,113.91598466999858,53568.16466496001 2023-06-09,11:50:20.000,160,10989764,12925,0,1686311419,13138.371317039993,113.8948372800005,53568.18562632001 2023-06-09,11:50:21.000,160,10989753,13005,0,1686311420,13138.364580729998,113.95123032000265,53568.1786392 2023-06-09,11:50:22.000,160,10989769,13365,0,1686311421,13138.431943829994,113.95123032000265,53568.27645888 2023-06-09,11:50:23.000,160,10989751,13085,0,1686311422,13138.411734899993,113.94418119000329,53568.22754904 2023-06-09,11:50:24.000,160,10989736,13005,0,1686311423,13138.378053349988,113.94418119000329,53568.22754904 2023-06-09,11:50:25.000,160,10989727,13045,0,1686311424,13138.270272389993,113.95827945000201,53568.1786392 2023-06-09,11:50:26.000,160,10989738,13045,0,1686311425,13138.303953939998,113.96532858000137,53568.2485104 2023-06-09,11:50:27.000,160,10989740,12805,0,1686311426,13138.310690249993,114.0076233600048,53568.23453616001 2023-06-09,11:50:28.000,160,10989746,13125,0,1686311427,13138.216381910002,113.97942684000009,53568.2485104 2023-06-09,11:50:29.000,160,10989745,12965,0,1686311428,13138.189436669993,114.02877075000288,53568.171652080004 2023-06-09,11:50:30.000,160,10989769,12925,0,1686311429,13138.243327149998,113.97942684000009,53568.26248464001 2023-06-09,11:50:31.000,160,10989724,13165,0,1686311430,13138.209645599993,114.03581988000224,53568.19960056 2023-06-09,11:50:32.000,160,10989734,13325,0,1686311431,13138.196172980002,114.02877075000288,53568.2485104 2023-06-09,11:50:33.000,160,10989760,13325,0,1686311432,13138.122073569997,114.03581988000224,53568.122742240004 2023-06-09,11:50:34.000,160,10989750,12925,0,1686311433,13138.142282499997,114.0428690100016,53568.192613440006 2023-06-09,11:50:35.000,160,10989755,12925,0,1686311434,13138.169227739992,114.02172162000352,53568.1786392 2023-06-09,11:50:36.000,160,10989756,12885,0,1686311435,13138.128809879992,114.03581988000224,53568.22056192 2023-06-09,11:50:37.000,160,10989733,13325,0,1686311436,13138.149018809992,114.04991814000095,53568.20658768 2023-06-09,11:50:38.000,160,10989763,13045,0,1686311437,13138.115337260002,114.06401639999967,53568.15767784 2023-06-09,11:50:39.000,160,10989748,13125,0,1686311438,13138.128809879992,114.05696727000031,53568.15069072 2023-06-09,11:50:40.000,160,10989701,13125,0,1686311439,13138.135546190002,114.07106552999903,53568.16466496001 2023-06-09,11:50:41.000,160,10989738,13245,0,1686311440,13138.122073569997,114.07106552999903,53568.143703600006 2023-06-09,11:50:42.000,160,10989716,13365,0,1686311441,13138.115337260002,114.0428690100016,53568.13671648001 2023-06-09,11:50:43.000,160,10989762,13245,0,1686311442,13138.095128330002,114.09221292000439,53568.108768 2023-06-09,11:50:44.000,160,10989733,13085,0,1686311443,13138.061446779997,114.04991814000095,53568.10178088 2023-06-09,11:50:45.000,160,10989756,13205,0,1686311444,13138.108600949992,114.09221292000439,53568.08780664 2023-06-09,11:50:46.000,160,10989695,13245,0,1686311445,13138.142282499997,114.07106552999903,53568.15767784 2023-06-09,11:50:47.000,160,10989750,13325,0,1686311446,13138.142282499997,114.05696727000031,53568.15767784 2023-06-09,11:50:48.000,160,10989746,13125,0,1686311447,13138.189436669993,114.02172162000352,53568.122742240004 2023-06-09,11:50:49.000,160,10989694,13285,0,1686311448,13138.108600949992,114.05696727000031,53568.05287104 2023-06-09,11:50:50.000,160,10989704,13125,0,1686311449,13138.182700359997,114.0428690100016,53568.11575512001 2023-06-09,11:50:51.000,160,10989762,13765,0,1686311450,13138.196172980002,114.03581988000224,53568.09479376001 2023-06-09,11:50:52.000,160,10989785,13165,0,1686311451,13138.223118219998,113.9935250999988,53568.10178088 2023-06-09,11:50:53.000,160,10989726,12965,0,1686311452,13138.175964050002,114.04991814000095,53568.06684528001 2023-06-09,11:50:54.000,160,10989685,12765,0,1686311453,13138.189436669993,114.02877075000288,53568.108768 2023-06-09,11:50:55.000,160,10989717,12845,0,1686311454,13138.250063459993,113.98647596999945,53568.15767784 2023-06-09,11:50:56.000,160,10989725,13125,0,1686311455,13138.256799770003,114.01467249000416,53568.15767784 2023-06-09,11:50:57.000,160,10989745,13085,0,1686311456,13138.236590840002,114.02172162000352,53568.10178088 2023-06-09,11:50:58.000,160,10989717,13245,0,1686311457,13138.229854529993,114.06401639999967,53568.10178088 2023-06-09,11:50:59.000,160,10989749,13245,0,1686311458,13138.162491429997,114.06401639999967,53568.05287104 2023-06-09,11:51:00.000,160,10989783,13325,0,1686311459,13138.162491429997,114.04991814000095,53568.04588392001 2023-06-09,11:51:01.000,160,10989766,12765,0,1686311460,13138.209645599993,114.07811465999839,53568.09479376001 2023-06-09,11:51:02.000,160,10989719,13285,0,1686311461,13138.270272389993,114.04991814000095,53568.21357480001 2023-06-09,11:51:03.000,160,10989713,13245,0,1686311462,13138.256799770003,114.08516378999775,53568.12972936 2023-06-09,11:51:04.000,160,10989719,12805,0,1686311463,13138.209645599993,114.07811465999839,53568.16466496001 2023-06-09,11:51:05.000,160,10989714,13165,0,1686311464,13138.256799770003,114.06401639999967,53568.22056192 2023-06-09,11:51:06.000,160,10989747,13285,0,1686311465,13138.290481319993,114.05696727000031,53568.22754904 2023-06-09,11:51:07.000,160,10989749,13245,0,1686311466,13138.270272389993,114.1063111800031,53568.13671648001 2023-06-09,11:51:08.000,160,10989717,13125,0,1686311467,13138.229854529993,114.1063111800031,53568.09479376001 2023-06-09,11:51:09.000,160,10989710,13325,0,1686311468,13138.189436669993,114.09221292000439,53568.143703600006 2023-06-09,11:51:10.000,160,10989724,13005,0,1686311469,13138.330899179993,114.07106552999903,53568.26248464001 2023-06-09,11:51:11.000,160,10989740,13045,0,1686311470,13138.270272389993,114.09926205000374,53568.18562632001 2023-06-09,11:51:12.000,160,10989736,12925,0,1686311471,13138.263536079998,114.09221292000439,53568.25549752 2023-06-09,11:51:13.000,160,10989792,13205,0,1686311472,13138.263536079998,114.13450770000054,53568.28344600001 2023-06-09,11:51:14.000,160,10989721,13125,0,1686311473,13138.236590840002,114.13450770000054,53568.171652080004 2023-06-09,11:51:15.000,160,10989734,13285,0,1686311474,13138.196172980002,114.16270421999798,53568.143703600006 2023-06-09,11:51:16.000,160,10989725,13125,0,1686311475,13138.236590840002,114.13450770000054,53568.22056192 2023-06-09,11:51:17.000,160,10989749,12965,0,1686311476,13138.270272389993,114.16975335000461,53568.25549752 2023-06-09,11:51:18.000,160,10989724,12965,0,1686311477,13138.236590840002,114.18385161000333,53568.241523280005 2023-06-09,11:51:19.000,160,10989743,13245,0,1686311478,13138.243327149998,114.20499900000141,53568.19960056 2023-06-09,11:51:20.000,160,10989732,13405,0,1686311479,13138.283745009998,114.17680248000397,53568.241523280005 2023-06-09,11:51:21.000,160,10989765,12965,0,1686311480,13138.216381910002,114.17680248000397,53568.21357480001 2023-06-09,11:51:22.000,160,10989738,13005,0,1686311481,13138.223118219998,114.17680248000397,53568.22754904 2023-06-09,11:51:23.000,160,10989703,12925,0,1686311482,13138.122073569997,114.2543429100042,53568.15767784 2023-06-09,11:51:24.000,160,10989749,13005,0,1686311483,13138.135546190002,114.23319551999884,53568.10178088 2023-06-09,11:51:25.000,160,10989727,13045,0,1686311484,13138.182700359997,114.21204813000077,53568.1786392 2023-06-09,11:51:26.000,160,10989757,12925,0,1686311485,13138.189436669993,114.2402446499982,53568.241523280005 2023-06-09,11:51:27.000,160,10989731,13245,0,1686311486,13138.202909289997,114.28253943000163,53568.19960056 2023-06-09,11:51:28.000,160,10989718,13485,0,1686311487,13138.169227739992,114.28253943000163,53568.22056192 2023-06-09,11:51:29.000,160,10989800,13125,0,1686311488,13138.088392019992,114.28253943000163,53568.13671648001 2023-06-09,11:51:30.000,160,10989731,13085,0,1686311489,13138.122073569997,114.27549030000228,53568.15069072 2023-06-09,11:51:31.000,160,10989734,13405,0,1686311490,13138.108600949992,114.289588560001,53568.11575512001 2023-06-09,11:51:32.000,160,10989707,12925,0,1686311491,13138.115337260002,114.2402446499982,53568.22056192 2023-06-09,11:51:33.000,160,10989731,13005,0,1686311492,13138.081655709997,114.29663769000035,53568.11575512001 2023-06-09,11:51:34.000,160,10989738,13165,0,1686311493,13138.122073569997,114.29663769000035,53568.1786392 2023-06-09,11:51:35.000,160,10989734,13085,0,1686311494,13138.122073569997,114.30368681999971,53568.20658768 2023-06-09,11:51:36.000,160,10989740,13125,0,1686311495,13138.142282499997,114.29663769000035,53568.20658768 2023-06-09,11:51:37.000,160,10989725,13125,0,1686311496,13138.135546190002,114.30368681999971,53568.20658768 2023-06-09,11:51:38.000,160,10989727,13485,0,1686311497,13138.088392019992,114.32483420999779,53568.192613440006 2023-06-09,11:51:39.000,160,10989779,12885,0,1686311498,13138.041237849997,114.3530307300025,53568.108768 2023-06-09,11:51:40.000,160,10989756,12965,0,1686311499,13138.054710470002,114.36712899000122,53568.122742240004 2023-06-09,11:51:41.000,160,10989758,13525,0,1686311500,13138.088392019992,114.38122724999994,53568.19960056 2023-06-09,11:51:42.000,160,10989775,13165,0,1686311501,13138.128809879992,114.36712899000122,53568.21357480001 2023-06-09,11:51:43.000,160,10989729,12965,0,1686311502,13138.101864639997,114.39532550999866,53568.13671648001 2023-06-09,11:51:44.000,160,10989738,13085,0,1686311503,13138.074919400002,114.37417812000058,53568.171652080004 2023-06-09,11:51:45.000,160,10989756,13285,0,1686311504,13138.047974159992,114.37417812000058,53568.192613440006 2023-06-09,11:51:46.000,160,10989720,13125,0,1686311505,13138.101864639997,114.3882763799993,53568.192613440006 2023-06-09,11:51:47.000,160,10989736,13125,0,1686311506,13138.095128330002,114.3882763799993,53568.171652080004 2023-06-09,11:51:48.000,160,10989727,12765,0,1686311507,13138.061446779997,114.39532550999866,53568.143703600006 2023-06-09,11:51:49.000,160,10989739,13245,0,1686311508,13138.027765229992,114.43762029000209,53568.108768 2023-06-09,11:51:50.000,160,10989775,12965,0,1686311509,13138.101864639997,114.42352203000337,53568.171652080004 2023-06-09,11:51:51.000,160,10989775,13485,0,1686311510,13138.115337260002,114.40237463999802,53568.18562632001 2023-06-09,11:51:52.000,160,10989782,13165,0,1686311511,13138.108600949992,114.40237463999802,53568.1786392 2023-06-09,11:51:53.000,160,10989773,12765,0,1686311512,13138.027765229992,114.44466942000145,53568.06684528001 2023-06-09,11:51:54.000,160,10989760,13125,0,1686311513,13138.047974159992,114.3882763799993,53568.122742240004 2023-06-09,11:51:55.000,160,10989730,12805,0,1686311514,13138.027765229992,114.40942377000465,53568.13671648001 2023-06-09,11:51:56.000,160,10989708,12685,0,1686311515,13138.061446779997,114.40237463999802,53568.05985816 2023-06-09,11:51:57.000,160,10989742,13005,0,1686311516,13138.095128330002,114.42352203000337,53568.15069072 2023-06-09,11:51:58.000,160,10989770,13165,0,1686311517,13138.081655709997,114.43057116000273,53568.09479376001 2023-06-09,11:51:59.000,160,10989749,13125,0,1686311518,13138.047974159992,114.3882763799993,53568.12972936 2023-06-09,11:52:00.000,160,10989780,13325,0,1686311519,13138.155755120002,114.39532550999866,53568.192613440006 2023-06-09,11:52:01.000,160,10989707,13045,0,1686311520,13138.081655709997,114.43762029000209,53568.108768 2023-06-09,11:52:02.000,160,10989715,13205,0,1686311521,13138.108600949992,114.40237463999802,53568.12972936 2023-06-09,11:52:03.000,160,10989759,12965,0,1686311522,13138.034501540002,114.41647290000401,53568.04588392001 2023-06-09,11:52:04.000,160,10989761,13285,0,1686311523,13138.088392019992,114.42352203000337,53568.0388968 2023-06-09,11:52:05.000,160,10989759,13085,0,1686311524,13138.162491429997,114.43762029000209,53568.12972936 2023-06-09,11:52:06.000,160,10989760,13085,0,1686311525,13138.175964050002,114.42352203000337,53568.09479376001 2023-06-09,11:52:07.000,160,10989756,13285,0,1686311526,13138.216381910002,114.43057116000273,53568.122742240004 2023-06-09,11:52:08.000,160,10989739,12765,0,1686311527,13138.243327149998,114.46581680999952,53568.122742240004 2023-06-09,11:52:09.000,160,10989797,13205,0,1686311528,13138.149018809992,114.43057116000273,53568.024922560006 2023-06-09,11:52:10.000,160,10989782,13085,0,1686311529,13138.202909289997,114.45876768000016,53568.024922560006 2023-06-09,11:52:11.000,160,10989754,13205,0,1686311530,13138.236590840002,114.49401333000424,53568.06684528001 2023-06-09,11:52:12.000,160,10989726,12885,0,1686311531,13138.256799770003,114.49401333000424,53568.05287104 2023-06-09,11:52:13.000,160,10989731,13125,0,1686311532,13138.189436669993,114.55040636999911,53568.06684528001 2023-06-09,11:52:14.000,160,10989775,13045,0,1686311533,13138.223118219998,114.56450462999783,53568.05985816 2023-06-09,11:52:15.000,160,10989739,12965,0,1686311534,13138.277008700003,114.52925898000103,53568.13671648001 2023-06-09,11:52:16.000,160,10989757,13245,0,1686311535,13138.310690249993,114.54335723999975,53568.08081952 2023-06-09,11:52:17.000,160,10989795,13045,0,1686311536,13138.270272389993,114.57860289000382,53568.143703600006 2023-06-09,11:52:18.000,160,10989757,12925,0,1686311537,13138.270272389993,114.59270115000254,53568.05287104 2023-06-09,11:52:19.000,160,10989766,13125,0,1686311538,13138.236590840002,114.61384854000062,53568.073832400005 2023-06-09,11:52:20.000,160,10989815,12845,0,1686311539,13138.250063459993,114.65614332000405,53568.05287104 2023-06-09,11:52:21.000,160,10989710,13165,0,1686311540,13138.243327149998,114.67024158000277,53568.10178088 2023-06-09,11:52:22.000,160,10989773,13365,0,1686311541,13138.256799770003,114.67729071000213,53568.08780664 2023-06-09,11:52:23.000,160,10989748,13125,0,1686311542,13138.283745009998,114.64204505999805,53568.10178088 2023-06-09,11:52:24.000,160,10989770,13125,0,1686311543,13138.303953939998,114.68433984000148,53568.073832400005 2023-06-09,11:52:25.000,160,10989775,13285,0,1686311544,13138.270272389993,114.67729071000213,53568.024922560006 2023-06-09,11:52:26.000,160,10989761,12965,0,1686311545,13138.310690249993,114.71958548999828,53568.03190968 2023-06-09,11:52:27.000,160,10989725,13085,0,1686311546,13138.290481319993,114.70548722999956,53568.11575512001 2023-06-09,11:52:28.000,160,10989786,12805,0,1686311547,13138.256799770003,114.747782010003,53568.08780664 2023-06-09,11:52:29.000,160,10989733,13005,0,1686311548,13138.223118219998,114.73368375000427,53568.073832400005 2023-06-09,11:52:30.000,160,10989773,13165,0,1686311549,13138.337635489988,114.74073288000363,53568.1786392 2023-06-09,11:52:31.000,160,10989741,13245,0,1686311550,13138.330899179993,114.77597853000043,53568.1786392 2023-06-09,11:52:32.000,160,10989739,12765,0,1686311551,13138.303953939998,114.76188027000171,53568.15767784 2023-06-09,11:52:33.000,160,10989767,13325,0,1686311552,13138.270272389993,114.78302765999979,53568.073832400005 2023-06-09,11:52:34.000,160,10989796,13365,0,1686311553,13138.303953939998,114.77597853000043,53568.0388968 2023-06-09,11:52:35.000,160,10989771,13125,0,1686311554,13138.330899179993,114.80417504999787,53568.143703600006 2023-06-09,11:52:36.000,160,10989737,12925,0,1686311555,13138.317426559988,114.78302765999979,53568.09479376001 2023-06-09,11:52:37.000,160,10989769,13285,0,1686311556,13138.344371799998,114.78302765999979,53568.15069072 2023-06-09,11:52:38.000,160,10989755,13005,0,1686311557,13138.283745009998,114.81827331000386,53568.04588392001 2023-06-09,11:52:39.000,160,10989727,13085,0,1686311558,13138.303953939998,114.77597853000043,53568.09479376001 2023-06-09,11:52:40.000,160,10989747,13085,0,1686311559,13138.344371799998,114.80417504999787,53568.16466496001 2023-06-09,11:52:41.000,160,10989762,13085,0,1686311560,13138.297217629988,114.7971259199985,53568.15767784 2023-06-09,11:52:42.000,160,10989774,13085,0,1686311561,13138.371317039993,114.80417504999787,53568.13671648001 2023-06-09,11:52:43.000,160,10989713,13045,0,1686311562,13138.317426559988,114.78302765999979,53568.11575512001 2023-06-09,11:52:44.000,160,10989731,13245,0,1686311563,13138.324162869998,114.80417504999787,53568.05287104 2023-06-09,11:52:45.000,160,10989767,12965,0,1686311564,13138.357844419988,114.78302765999979,53568.15069072 2023-06-09,11:52:46.000,160,10989738,13165,0,1686311565,13138.357844419988,114.85351896000066,53568.20658768 2023-06-09,11:52:47.000,160,10989765,13285,0,1686311566,13138.411734899993,114.81827331000386,53568.22754904 2023-06-09,11:52:48.000,160,10989756,13125,0,1686311567,13138.411734899993,114.81827331000386,53568.143703600006 2023-06-09,11:52:49.000,160,10989787,13045,0,1686311568,13138.324162869998,114.83237157000258,53568.108768 2023-06-09,11:52:50.000,160,10989798,13045,0,1686311569,13138.391525969993,114.83237157000258,53568.15767784 2023-06-09,11:52:51.000,160,10989784,13405,0,1686311570,13138.391525969993,114.88171547999809,53568.21357480001 2023-06-09,11:52:52.000,160,10989759,13085,0,1686311571,13138.391525969993,114.88876461000473,53568.171652080004 2023-06-09,11:52:53.000,160,10989731,12965,0,1686311572,13138.344371799998,114.89581374000409,53568.16466496001 2023-06-09,11:52:54.000,160,10989747,13125,0,1686311573,13138.357844419988,114.93810852000024,53568.122742240004 2023-06-09,11:52:55.000,160,10989751,12925,0,1686311574,13138.438680139989,114.89581374000409,53568.18562632001 2023-06-09,11:52:56.000,160,10989722,13085,0,1686311575,13138.438680139989,114.91696113000216,53568.18562632001 2023-06-09,11:52:57.000,160,10989757,13085,0,1686311576,13138.391525969993,114.98040330000367,53568.143703600006 2023-06-09,11:52:58.000,160,10989730,13125,0,1686311577,13138.425207519998,115.00155069000175,53568.192613440006 2023-06-09,11:52:59.000,160,10989765,13245,0,1686311578,13138.357844419988,115.00859982000111,53568.122742240004 2023-06-09,11:53:00.000,160,10989732,12925,0,1686311579,13138.344371799998,115.0579437300039,53568.108768 2023-06-09,11:53:01.000,160,10989743,13285,0,1686311580,13138.384789659998,115.06499286000326,53568.18562632001 2023-06-09,11:53:02.000,160,10989792,12965,0,1686311581,13138.418471209989,115.03679633999855,53568.21357480001 2023-06-09,11:53:03.000,160,10989757,13205,0,1686311582,13138.378053349988,115.0931893800007,53568.108768 2023-06-09,11:53:04.000,160,10989747,13165,0,1686311583,13138.384789659998,115.10728763999941,53568.11575512001 2023-06-09,11:53:05.000,160,10989769,13085,0,1686311584,13138.371317039993,115.14253329000348,53568.19960056 2023-06-09,11:53:06.000,160,10989736,13285,0,1686311585,13138.378053349988,115.17777894000028,53568.20658768 2023-06-09,11:53:07.000,160,10989771,13085,0,1686311586,13138.391525969993,115.16368068000156,53568.18562632001 2023-06-09,11:53:08.000,160,10989707,13005,0,1686311587,13138.351108109993,115.19892632999836,53568.12972936 2023-06-09,11:53:09.000,160,10989710,13045,0,1686311588,13138.371317039993,115.22007372000371,53568.143703600006 2023-06-09,11:53:10.000,160,10989752,12965,0,1686311589,13138.458889069989,115.24827024000115,53568.22754904 2023-06-09,11:53:11.000,160,10989707,13205,0,1686311590,13138.418471209989,115.26236849999987,53568.20658768 2023-06-09,11:53:12.000,160,10989715,13205,0,1686311591,13138.411734899993,115.24827024000115,53568.22056192 2023-06-09,11:53:13.000,160,10989785,13205,0,1686311592,13138.337635489988,115.29056502000458,53568.11575512001 2023-06-09,11:53:14.000,160,10989789,13285,0,1686311593,13138.357844419988,115.27646675999858,53568.13671648001 2023-06-09,11:53:15.000,160,10989722,13205,0,1686311594,13138.378053349988,115.29761415000394,53568.16466496001 2023-06-09,11:53:16.000,160,10989760,12925,0,1686311595,13138.371317039993,115.27646675999858,53568.13671648001 2023-06-09,11:53:17.000,160,10989774,12965,0,1686311596,13138.384789659998,115.3046632800033,53568.22754904 2023-06-09,11:53:18.000,160,10989772,13125,0,1686311597,13138.351108109993,115.3046632800033,53568.108768 2023-06-09,11:53:19.000,160,10989767,13125,0,1686311598,13138.391525969993,115.28351588999794,53568.13671648001 2023-06-09,11:53:20.000,160,10989771,13005,0,1686311599,13138.431943829994,115.27646675999858,53568.171652080004 2023-06-09,11:53:21.000,160,10989731,13005,0,1686311600,13138.391525969993,115.33285980000073,53568.16466496001 2023-06-09,11:53:22.000,160,10989722,13045,0,1686311601,13138.418471209989,115.33285980000073,53568.12972936 2023-06-09,11:53:23.000,160,10989732,13125,0,1686311602,13138.391525969993,115.34695805999945,53568.09479376001 2023-06-09,11:53:24.000,160,10989754,13245,0,1686311603,13138.411734899993,115.3681054500048,53568.03190968 2023-06-09,11:53:25.000,160,10989754,12845,0,1686311604,13138.458889069989,115.3681054500048,53568.18562632001 2023-06-09,11:53:26.000,160,10989696,13125,0,1686311605,13138.519515859989,115.33285980000073,53568.192613440006 2023-06-09,11:53:27.000,160,10989761,13085,0,1686311606,13138.499306929989,115.35400718999881,53568.171652080004 2023-06-09,11:53:28.000,160,10989695,13285,0,1686311607,13138.532988479994,115.33990893000009,53568.18562632001 2023-06-09,11:53:29.000,160,10989787,13125,0,1686311608,13138.512779549994,115.34695805999945,53568.08780664 2023-06-09,11:53:30.000,160,10989826,12765,0,1686311609,13138.499306929989,115.38220371000352,53568.11575512001 2023-06-09,11:53:31.000,160,10989758,13285,0,1686311610,13138.492570619994,115.36105631999817,53568.13671648001 2023-06-09,11:53:32.000,160,10989732,13125,0,1686311611,13138.499306929989,115.32581067000137,53568.122742240004 2023-06-09,11:53:33.000,160,10989736,13085,0,1686311612,13138.492570619994,115.32581067000137,53568.09479376001 2023-06-09,11:53:34.000,160,10989762,12965,0,1686311613,13138.519515859989,115.33990893000009,53568.08780664 2023-06-09,11:53:35.000,160,10989764,13085,0,1686311614,13138.593615269994,115.3681054500048,53568.16466496001 2023-06-09,11:53:36.000,160,10989760,13365,0,1686311615,13138.60035157999,115.33990893000009,53568.15767784 2023-06-09,11:53:37.000,160,10989773,12965,0,1686311616,13138.55993371999,115.38220371000352,53568.073832400005 2023-06-09,11:53:38.000,160,10989739,13045,0,1686311617,13138.586878959999,115.38925284000288,53568.18562632001 2023-06-09,11:53:39.000,160,10989730,13045,0,1686311618,13138.53972478999,115.3681054500048,53568.08780664 2023-06-09,11:53:40.000,160,10989742,12965,0,1686311619,13138.573406339994,115.3681054500048,53568.108768 2023-06-09,11:53:41.000,160,10989740,13085,0,1686311620,13138.60035157999,115.41744936000032,53568.15069072 2023-06-09,11:53:42.000,160,10989718,12765,0,1686311621,13138.674450989995,115.39630197000224,53568.16466496001 2023-06-09,11:53:43.000,160,10989722,12925,0,1686311622,13138.654242059994,115.43154761999904,53568.122742240004 2023-06-09,11:53:44.000,160,10989769,13085,0,1686311623,13138.64076943999,115.41744936000032,53568.11575512001 2023-06-09,11:53:45.000,160,10989717,12845,0,1686311624,13138.64750575,115.41744936000032,53568.19960056 2023-06-09,11:53:46.000,160,10989760,13085,0,1686311625,13138.64750575,115.43154761999904,53568.15069072 2023-06-09,11:53:47.000,160,10989755,12965,0,1686311626,13138.654242059994,115.41744936000032,53568.1786392 2023-06-09,11:53:48.000,160,10989749,13325,0,1686311627,13138.60035157999,115.43154761999904,53568.024922560006 2023-06-09,11:53:49.000,160,10989754,13285,0,1686311628,13138.66097836999,115.45974414000375,53568.11575512001 2023-06-09,11:53:50.000,160,10989781,12965,0,1686311629,13138.72834147,115.43154761999904,53568.21357480001 2023-06-09,11:53:51.000,160,10989743,13285,0,1686311630,13138.70813254,115.42449848999968,53568.23453616001 2023-06-09,11:53:52.000,160,10989749,13125,0,1686311631,13138.714868849995,115.46679327000311,53568.18562632001 2023-06-09,11:53:53.000,160,10989746,13085,0,1686311632,13138.654242059994,115.44564587999776,53568.08081952 2023-06-09,11:53:54.000,160,10989712,13045,0,1686311633,13138.694659919995,115.47384240000247,53568.13671648001 2023-06-09,11:53:55.000,160,10989719,13125,0,1686311634,13138.714868849995,115.45269501000439,53568.171652080004 2023-06-09,11:53:56.000,160,10989707,13125,0,1686311635,13138.714868849995,115.43154761999904,53568.12972936 2023-06-09,11:53:57.000,160,10989724,12925,0,1686311636,13138.714868849995,115.44564587999776,53568.19960056 2023-06-09,11:53:58.000,160,10989728,13085,0,1686311637,13138.7485504,115.46679327000311,53568.16466496001 2023-06-09,11:53:59.000,160,10989729,13085,0,1686311638,13138.735077779995,115.45974414000375,53568.1786392 2023-06-09,11:54:00.000,160,10989716,13205,0,1686311639,13138.78896826,115.44564587999776,53568.22754904 2023-06-09,11:54:01.000,160,10989790,13125,0,1686311640,13138.76202301999,115.41744936000032,53568.22056192 2023-06-09,11:54:02.000,160,10989711,13285,0,1686311641,13138.76202301999,115.4385967499984,53568.20658768 2023-06-09,11:54:03.000,160,10989744,13205,0,1686311642,13138.72160515999,115.42449848999968,53568.143703600006 2023-06-09,11:54:04.000,160,10989749,13045,0,1686311643,13138.76875933,115.41744936000032,53568.192613440006 2023-06-09,11:54:05.000,160,10989736,13045,0,1686311644,13138.78896826,115.4385967499984,53568.22754904 2023-06-09,11:54:06.000,160,10989758,12965,0,1686311645,13138.78223194999,115.43154761999904,53568.18562632001 2023-06-09,11:54:07.000,160,10989751,12925,0,1686311646,13138.80244087999,115.43154761999904,53568.290433120004 2023-06-09,11:54:08.000,160,10989745,13045,0,1686311647,13138.795704569995,115.43154761999904,53568.27645888 2023-06-09,11:54:09.000,160,10989793,12965,0,1686311648,13138.7485504,115.45269501000439,53568.22754904 2023-06-09,11:54:10.000,160,10989725,13525,0,1686311649,13138.775495639995,115.45974414000375,53568.22754904 2023-06-09,11:54:11.000,160,10989722,13085,0,1686311650,13138.72160515999,115.49498979000055,53568.171652080004 2023-06-09,11:54:12.000,160,10989756,12965,0,1686311651,13138.72160515999,115.45269501000439,53568.16466496001 2023-06-09,11:54:13.000,160,10989739,12845,0,1686311652,13138.76202301999,115.5020389199999,53568.2485104 2023-06-09,11:54:14.000,160,10989713,13005,0,1686311653,13138.78896826,115.46679327000311,53568.27645888 2023-06-09,11:54:15.000,160,10989706,13605,0,1686311654,13138.755286709995,115.48089153000183,53568.241523280005 2023-06-09,11:54:16.000,160,10989716,13125,0,1686311655,13138.72160515999,115.50908804999926,53568.22056192 2023-06-09,11:54:17.000,160,10989736,13045,0,1686311656,13138.775495639995,115.46679327000311,53568.28344600001 2023-06-09,11:54:18.000,160,10989788,13085,0,1686311657,13138.72834147,115.51613717999862,53568.241523280005 2023-06-09,11:54:19.000,160,10989731,13125,0,1686311658,13138.674450989995,115.50908804999926,53568.18562632001 2023-06-09,11:54:20.000,160,10989765,13285,0,1686311659,13138.66771468,115.52318630999798,53568.192613440006 2023-06-09,11:54:21.000,160,10989746,13045,0,1686311660,13138.714868849995,115.50908804999926,53568.25549752 2023-06-09,11:54:22.000,160,10989714,13045,0,1686311661,13138.68118729999,115.5513828300027,53568.20658768 2023-06-09,11:54:23.000,160,10989761,13005,0,1686311662,13138.68118729999,115.53023544000462,53568.22754904 2023-06-09,11:54:24.000,160,10989740,13205,0,1686311663,13138.72834147,115.53728457000398,53568.22754904 2023-06-09,11:54:25.000,160,10989737,12925,0,1686311664,13138.694659919995,115.50908804999926,53568.241523280005 2023-06-09,11:54:26.000,160,10989708,13285,0,1686311665,13138.70813254,115.53023544000462,53568.21357480001 2023-06-09,11:54:27.000,160,10989757,13525,0,1686311666,13138.68118729999,115.54433370000334,53568.18562632001 2023-06-09,11:54:28.000,160,10989750,13005,0,1686311667,13138.613824199994,115.57957935000013,53568.11575512001 2023-06-09,11:54:29.000,160,10989706,13165,0,1686311668,13138.64750575,115.56548109000141,53568.16466496001 2023-06-09,11:54:30.000,160,10989745,13085,0,1686311669,13138.755286709995,115.53728457000398,53568.2485104 2023-06-09,11:54:31.000,160,10989749,13005,0,1686311670,13138.714868849995,115.54433370000334,53568.290433120004 2023-06-09,11:54:32.000,160,10989749,13165,0,1686311671,13138.714868849995,115.54433370000334,53568.20658768 2023-06-09,11:54:33.000,160,10989728,13085,0,1686311672,13138.654242059994,115.53023544000462,53568.18562632001 2023-06-09,11:54:34.000,160,10989743,12925,0,1686311673,13138.72834147,115.53728457000398,53568.1786392 2023-06-09,11:54:35.000,160,10989762,13085,0,1686311674,13138.60708789,115.56548109000141,53568.11575512001 2023-06-09,11:54:36.000,160,10989691,13485,0,1686311675,13138.70139622999,115.55843196000205,53568.15767784 2023-06-09,11:54:37.000,160,10989716,12965,0,1686311676,13138.68792361,115.54433370000334,53568.192613440006 2023-06-09,11:54:38.000,160,10989730,13085,0,1686311677,13138.76875933,115.54433370000334,53568.2485104 2023-06-09,11:54:39.000,160,10989780,13245,0,1686311678,13138.76875933,115.52318630999798,53568.290433120004 2023-06-09,11:54:40.000,160,10989734,13045,0,1686311679,13138.82938612,115.51613717999862,53568.27645888 2023-06-09,11:54:41.000,160,10989715,12925,0,1686311680,13138.755286709995,115.52318630999798,53568.22754904 2023-06-09,11:54:42.000,160,10989713,13245,0,1686311681,13138.70813254,115.57957935000013,53568.192613440006 2023-06-09,11:54:43.000,160,10989790,13125,0,1686311682,13138.70813254,115.5513828300027,53568.15767784 2023-06-09,11:54:44.000,160,10989672,13365,0,1686311683,13138.775495639995,115.51613717999862,53568.22754904 2023-06-09,11:54:45.000,160,10989721,13045,0,1686311684,13138.78896826,115.54433370000334,53568.29742024 2023-06-09,11:54:46.000,160,10989717,12885,0,1686311685,13138.76202301999,115.48794066000119,53568.171652080004 2023-06-09,11:54:47.000,160,10989762,13205,0,1686311686,13138.78223194999,115.53023544000462,53568.290433120004 2023-06-09,11:54:48.000,160,10989749,13365,0,1686311687,13138.82938612,115.53023544000462,53568.29742024 2023-06-09,11:54:49.000,160,10989761,13245,0,1686311688,13138.80244087999,115.52318630999798,53568.28344600001 2023-06-09,11:54:50.000,160,10989775,13125,0,1686311689,13138.74181408999,115.53728457000398,53568.22754904 2023-06-09,11:54:51.000,160,10989737,13045,0,1686311690,13138.76202301999,115.53728457000398,53568.241523280005 2023-06-09,11:54:52.000,160,10989736,12965,0,1686311691,13138.80244087999,115.53023544000462,53568.25549752 2023-06-09,11:54:53.000,160,10989763,13005,0,1686311692,13138.836122429995,115.50908804999926,53568.29742024 2023-06-09,11:54:54.000,160,10989807,12925,0,1686311693,13138.78896826,115.54433370000334,53568.192613440006 2023-06-09,11:54:55.000,160,10989715,13085,0,1686311694,13138.795704569995,115.5513828300027,53568.2485104 2023-06-09,11:54:56.000,160,10989769,13325,0,1686311695,13138.84959505,115.52318630999798,53568.29742024 2023-06-09,11:54:57.000,160,10989720,13285,0,1686311696,13138.82264980999,115.51613717999862,53568.29742024 2023-06-09,11:54:58.000,160,10989780,13085,0,1686311697,13138.80917719,115.52318630999798,53568.27645888 2023-06-09,11:54:59.000,160,10989754,13325,0,1686311698,13138.78896826,115.5513828300027,53568.21357480001 2023-06-09,11:55:00.000,160,10989752,13085,0,1686311699,13138.78223194999,115.5513828300027,53568.21357480001 2023-06-09,11:55:01.000,160,10989747,13045,0,1686311700,13138.795704569995,115.55843196000205,53568.3183816 2023-06-09,11:55:02.000,160,10989746,13245,0,1686311701,13138.84285873999,115.54433370000334,53568.32536872 2023-06-09,11:55:03.000,160,10989764,13085,0,1686311702,13138.78896826,115.5513828300027,53568.26248464001 2023-06-09,11:55:04.000,160,10989724,13165,0,1686311703,13138.78896826,115.51613717999862,53568.22056192 2023-06-09,11:55:05.000,160,10989729,12885,0,1686311704,13138.80917719,115.56548109000141,53568.27645888 2023-06-09,11:55:06.000,160,10989770,12885,0,1686311705,13138.76875933,115.53728457000398,53568.25549752 2023-06-09,11:55:07.000,160,10989744,13005,0,1686311706,13138.775495639995,115.52318630999798,53568.26947176 2023-06-09,11:55:08.000,160,10989697,13285,0,1686311707,13138.72160515999,115.5513828300027,53568.2485104 2023-06-09,11:55:09.000,160,10989742,13285,0,1686311708,13138.7485504,115.55843196000205,53568.28344600001 2023-06-09,11:55:10.000,160,10989734,12845,0,1686311709,13138.78223194999,115.5513828300027,53568.37427856 2023-06-09,11:55:11.000,160,10989727,13205,0,1686311710,13138.74181408999,115.5513828300027,53568.290433120004 2023-06-09,11:55:12.000,160,10989831,13525,0,1686311711,13138.76202301999,115.5513828300027,53568.311394480006 2023-06-09,11:55:13.000,160,10989731,13405,0,1686311712,13138.735077779995,115.58662847999949,53568.241523280005 2023-06-09,11:55:14.000,160,10989735,13125,0,1686311713,13138.66771468,115.5513828300027,53568.192613440006 2023-06-09,11:55:15.000,160,10989737,13285,0,1686311714,13138.68118729999,115.52318630999798,53568.20658768 2023-06-09,11:55:16.000,160,10989784,13165,0,1686311715,13138.62729682,115.54433370000334,53568.19960056 2023-06-09,11:55:17.000,160,10989707,13365,0,1686311716,13138.70139622999,115.54433370000334,53568.311394480006 2023-06-09,11:55:18.000,160,10989699,13205,0,1686311717,13138.68792361,115.53023544000462,53568.28344600001 2023-06-09,11:55:19.000,160,10989721,13045,0,1686311718,13138.654242059994,115.54433370000334,53568.27645888 2023-06-09,11:55:20.000,160,10989749,13325,0,1686311719,13138.714868849995,115.53728457000398,53568.3183816 2023-06-09,11:55:21.000,160,10989676,13285,0,1686311720,13138.674450989995,115.5513828300027,53568.28344600001 2023-06-09,11:55:22.000,160,10989730,13005,0,1686311721,13138.68792361,115.5513828300027,53568.36729144 2023-06-09,11:55:23.000,160,10989728,12925,0,1686311722,13138.60708789,115.58662847999949,53568.241523280005 2023-06-09,11:55:24.000,160,10989730,13205,0,1686311723,13138.62729682,115.53023544000462,53568.22754904 2023-06-09,11:55:25.000,160,10989796,13005,0,1686311724,13138.70139622999,115.5513828300027,53568.27645888 2023-06-09,11:55:26.000,160,10989732,13165,0,1686311725,13138.70813254,115.54433370000334,53568.32536872 2023-06-09,11:55:27.000,160,10989741,13005,0,1686311726,13138.70139622999,115.53728457000398,53568.311394480006 2023-06-09,11:55:28.000,160,10989748,12925,0,1686311727,13138.694659919995,115.5513828300027,53568.34633008 2023-06-09,11:55:29.000,160,10989754,13125,0,1686311728,13138.64076943999,115.56548109000141,53568.28344600001 2023-06-09,11:55:30.000,160,10989742,13285,0,1686311729,13138.68118729999,115.56548109000141,53568.30440736001 2023-06-09,11:55:31.000,160,10989764,13285,0,1686311730,13138.68792361,115.59367760999885,53568.34633008 2023-06-09,11:55:32.000,160,10989774,13165,0,1686311731,13138.64750575,115.56548109000141,53568.311394480006 2023-06-09,11:55:33.000,160,10989762,13005,0,1686311732,13138.60708789,115.58662847999949,53568.22754904 2023-06-09,11:55:34.000,160,10989774,13165,0,1686311733,13138.634033129994,115.59367760999885,53568.311394480006 2023-06-09,11:55:35.000,160,10989778,13405,0,1686311734,13138.634033129994,115.58662847999949,53568.28344600001 2023-06-09,11:55:36.000,160,10989735,13085,0,1686311735,13138.66097836999,115.58662847999949,53568.339342960004 2023-06-09,11:55:37.000,160,10989777,13125,0,1686311736,13138.62056050999,115.59367760999885,53568.26947176 2023-06-09,11:55:38.000,160,10989781,13285,0,1686311737,13138.60708789,115.60072673999821,53568.290433120004 2023-06-09,11:55:39.000,160,10989748,13045,0,1686311738,13138.593615269994,115.62892326000292,53568.20658768 2023-06-09,11:55:40.000,160,10989704,13125,0,1686311739,13138.586878959999,115.60777587000484,53568.192613440006 2023-06-09,11:55:41.000,160,10989763,13285,0,1686311740,13138.58014264999,115.60777587000484,53568.22056192 2023-06-09,11:55:42.000,160,10989779,12965,0,1686311741,13138.60708789,115.650070650001,53568.25549752 2023-06-09,11:55:43.000,160,10989740,13485,0,1686311742,13138.62729682,115.67826716999843,53568.28344600001 2023-06-09,11:55:44.000,160,10989757,13485,0,1686311743,13138.586878959999,115.65711978000036,53568.192613440006 2023-06-09,11:55:45.000,160,10989729,13125,0,1686311744,13138.60035157999,115.67121803999908,53568.23453616001 2023-06-09,11:55:46.000,160,10989772,12885,0,1686311745,13138.593615269994,115.64302152000164,53568.22754904 2023-06-09,11:55:47.000,160,10989727,13125,0,1686311746,13138.573406339994,115.66416890999972,53568.21357480001 2023-06-09,11:55:48.000,160,10989749,13165,0,1686311747,13138.58014264999,115.7135128200025,53568.20658768 2023-06-09,11:55:49.000,160,10989752,13005,0,1686311748,13138.566670029999,115.72056195000187,53568.19960056 2023-06-09,11:55:50.000,160,10989737,12965,0,1686311749,13138.64076943999,115.70646369000315,53568.3183816 2023-06-09,11:55:51.000,160,10989768,13325,0,1686311750,13138.60708789,115.7487584699993,53568.241523280005 2023-06-09,11:55:52.000,160,10989735,13325,0,1686311751,13138.60035157999,115.73466021000058,53568.26248464001 2023-06-09,11:55:53.000,160,10989763,13005,0,1686311752,13138.58014264999,115.74170933999994,53568.19960056 2023-06-09,11:55:54.000,160,10989747,13245,0,1686311753,13138.60035157999,115.77695499000401,53568.21357480001 2023-06-09,11:55:55.000,160,10989736,13125,0,1686311754,13138.546461099999,115.79105325000273,53568.21357480001 2023-06-09,11:55:56.000,160,10989718,12925,0,1686311755,13138.586878959999,115.73466021000058,53568.25549752 2023-06-09,11:55:57.000,160,10989749,13285,0,1686311756,13138.586878959999,115.76285672999802,53568.23453616001 2023-06-09,11:55:58.000,160,10989732,12925,0,1686311757,13138.53972478999,115.78400412000337,53568.19960056 2023-06-09,11:55:59.000,160,10989744,13165,0,1686311758,13138.519515859989,115.82629889999953,53568.20658768 2023-06-09,11:56:00.000,160,10989750,13125,0,1686311759,13138.55993371999,115.78400412000337,53568.18562632001 2023-06-09,11:56:01.000,160,10989758,13085,0,1686311760,13138.613824199994,115.77695499000401,53568.241523280005 2023-06-09,11:56:02.000,160,10989759,13245,0,1686311761,13138.593615269994,115.78400412000337,53568.2485104 2023-06-09,11:56:03.000,160,10989754,13205,0,1686311762,13138.546461099999,115.81924977000017,53568.25549752 2023-06-09,11:56:04.000,160,10989751,12885,0,1686311763,13138.506043239999,115.81924977000017,53568.20658768 2023-06-09,11:56:05.000,160,10989746,12845,0,1686311764,13138.506043239999,115.81924977000017,53568.22056192 2023-06-09,11:56:06.000,160,10989749,13205,0,1686311765,13138.586878959999,115.81924977000017,53568.32536872 2023-06-09,11:56:07.000,160,10989767,12965,0,1686311766,13138.60708789,115.81924977000017,53568.30440736001 2023-06-09,11:56:08.000,160,10989751,13045,0,1686311767,13138.60708789,115.82629889999953,53568.26248464001 2023-06-09,11:56:09.000,160,10989780,12925,0,1686311768,13138.526252169999,115.85449542000424,53568.20658768 2023-06-09,11:56:10.000,160,10989762,13365,0,1686311769,13138.586878959999,115.83334802999889,53568.2485104 2023-06-09,11:56:11.000,160,10989740,13125,0,1686311770,13138.566670029999,115.84039715999825,53568.26248464001 2023-06-09,11:56:12.000,160,10989752,12605,0,1686311771,13138.573406339994,115.85449542000424,53568.29742024 2023-06-09,11:56:13.000,160,10989750,13125,0,1686311772,13138.532988479994,115.90383932999976,53568.26248464001 2023-06-09,11:56:14.000,160,10989723,13005,0,1686311773,13138.566670029999,115.90383932999976,53568.290433120004 2023-06-09,11:56:15.000,160,10989777,13245,0,1686311774,13138.64750575,115.8967902000004,53568.360304320006 2023-06-09,11:56:16.000,160,10989747,13125,0,1686311775,13138.62056050999,115.90383932999976,53568.34633008 2023-06-09,11:56:17.000,160,10989719,13165,0,1686311776,13138.566670029999,115.93203585000447,53568.29742024 2023-06-09,11:56:18.000,160,10989748,12925,0,1686311777,13138.566670029999,115.91088845999911,53568.30440736001 2023-06-09,11:56:19.000,160,10989736,12965,0,1686311778,13138.546461099999,115.94613411000319,53568.241523280005 2023-06-09,11:56:20.000,160,10989807,13285,0,1686311779,13138.499306929989,115.93908498000383,53568.2485104 2023-06-09,11:56:21.000,160,10989787,13045,0,1686311780,13138.566670029999,115.91793758999847,53568.29742024 2023-06-09,11:56:22.000,160,10989748,13205,0,1686311781,13138.573406339994,115.93908498000383,53568.28344600001 2023-06-09,11:56:23.000,160,10989756,13285,0,1686311782,13138.58014264999,115.95318324000255,53568.290433120004 2023-06-09,11:56:24.000,160,10989770,12965,0,1686311783,13138.553197409994,115.96728150000126,53568.22056192 2023-06-09,11:56:25.000,160,10989747,13045,0,1686311784,13138.532988479994,115.98842888999934,53568.26947176 2023-06-09,11:56:26.000,160,10989759,13125,0,1686311785,13138.55993371999,115.9954780199987,53568.25549752 2023-06-09,11:56:27.000,160,10989747,13125,0,1686311786,13138.573406339994,116.0095762800047,53568.30440736001 2023-06-09,11:56:28.000,160,10989734,13325,0,1686311787,13138.566670029999,115.9954780199987,53568.30440736001 2023-06-09,11:56:29.000,160,10989753,13125,0,1686311788,13138.546461099999,116.01662541000405,53568.27645888 2023-06-09,11:56:30.000,160,10989706,12885,0,1686311789,13138.553197409994,115.98137975999998,53568.2485104 2023-06-09,11:56:31.000,160,10989779,13245,0,1686311790,13138.586878959999,115.98137975999998,53568.25549752 2023-06-09,11:56:32.000,160,10989794,13085,0,1686311791,13138.58014264999,115.98137975999998,53568.22754904 2023-06-09,11:56:33.000,160,10989769,13045,0,1686311792,13138.586878959999,115.97433063000062,53568.21357480001 2023-06-09,11:56:34.000,160,10989749,13085,0,1686311793,13138.58014264999,115.98842888999934,53568.20658768 2023-06-09,11:56:35.000,160,10989787,13125,0,1686311794,13138.58014264999,115.98137975999998,53568.21357480001 2023-06-09,11:56:36.000,160,10989711,13285,0,1686311795,13138.62056050999,116.00252714999806,53568.30440736001 2023-06-09,11:56:37.000,160,10989727,13285,0,1686311796,13138.60035157999,116.01662541000405,53568.26248464001 2023-06-09,11:56:38.000,160,10989737,13085,0,1686311797,13138.60708789,115.98842888999934,53568.22056192 2023-06-09,11:56:39.000,160,10989739,13005,0,1686311798,13138.60708789,116.0095762800047,53568.1786392 2023-06-09,11:56:40.000,160,10989760,13125,0,1686311799,13138.694659919995,115.98842888999934,53568.29742024 2023-06-09,11:56:41.000,160,10989778,13045,0,1686311800,13138.66771468,116.01662541000405,53568.339342960004 2023-06-09,11:56:42.000,160,10989758,13045,0,1686311801,13138.66771468,116.0095762800047,53568.26947176 2023-06-09,11:56:43.000,160,10989743,13045,0,1686311802,13138.62729682,116.03777280000213,53568.23453616001 2023-06-09,11:56:44.000,160,10989735,13445,0,1686311803,13138.64750575,116.0095762800047,53568.2485104 2023-06-09,11:56:45.000,160,10989749,13365,0,1686311804,13138.66771468,115.9954780199987,53568.2485104 2023-06-09,11:56:46.000,160,10989731,13285,0,1686311805,13138.74181408999,115.9954780199987,53568.27645888 2023-06-09,11:56:47.000,160,10989728,13085,0,1686311806,13138.7485504,116.01662541000405,53568.290433120004 2023-06-09,11:56:48.000,160,10989732,13325,0,1686311807,13138.72834147,116.01662541000405,53568.241523280005 2023-06-09,11:56:49.000,160,10989747,12965,0,1686311808,13138.66771468,116.05187106000085,53568.26248464001 2023-06-09,11:56:50.000,160,10989764,13125,0,1686311809,13138.72160515999,116.04482193000149,53568.311394480006 2023-06-09,11:56:51.000,160,10989747,12965,0,1686311810,13138.70139622999,116.06596931999957,53568.290433120004 2023-06-09,11:56:52.000,160,10989719,12965,0,1686311811,13138.74181408999,116.10121497000364,53568.28344600001 2023-06-09,11:56:53.000,160,10989768,13085,0,1686311812,13138.735077779995,116.108264100003,53568.32536872 2023-06-09,11:56:54.000,160,10989722,12965,0,1686311813,13138.74181408999,116.11531323000236,53568.311394480006 2023-06-09,11:56:55.000,160,10989721,13085,0,1686311814,13138.72834147,116.15055887999915,53568.25549752 2023-06-09,11:56:56.000,160,10989752,13285,0,1686311815,13138.775495639995,116.15760800999851,53568.28344600001 2023-06-09,11:56:57.000,160,10989760,13365,0,1686311816,13138.7485504,116.1435097499998,53568.3183816 2023-06-09,11:56:58.000,160,10989753,13045,0,1686311817,13138.755286709995,116.13646062000043,53568.2485104 2023-06-09,11:56:59.000,160,10989727,13045,0,1686311818,13138.694659919995,116.1435097499998,53568.290433120004 2023-06-09,11:57:00.000,160,10989770,13045,0,1686311819,13138.68118729999,116.1435097499998,53568.21357480001 2023-06-09,11:57:01.000,160,10989737,13245,0,1686311820,13138.72834147,116.16465713999787,53568.3183816 2023-06-09,11:57:02.000,160,10989770,13365,0,1686311821,13138.775495639995,116.1717062700045,53568.33235584001 2023-06-09,11:57:03.000,160,10989742,13045,0,1686311822,13138.7485504,116.16465713999787,53568.339342960004 2023-06-09,11:57:04.000,160,10989739,13285,0,1686311823,13138.755286709995,116.1435097499998,53568.35331720001 2023-06-09,11:57:05.000,160,10989816,12925,0,1686311824,13138.72160515999,116.17875540000387,53568.290433120004 2023-06-09,11:57:06.000,160,10989772,12805,0,1686311825,13138.735077779995,116.15055887999915,53568.241523280005 2023-06-09,11:57:07.000,160,10989736,13125,0,1686311826,13138.7485504,116.16465713999787,53568.35331720001 2023-06-09,11:57:08.000,160,10989749,13005,0,1686311827,13138.66771468,116.13646062000043,53568.23453616001 2023-06-09,11:57:09.000,160,10989732,13365,0,1686311828,13138.68118729999,116.15055887999915,53568.23453616001 2023-06-09,11:57:10.000,160,10989750,12845,0,1686311829,13138.76875933,116.1435097499998,53568.35331720001 2023-06-09,11:57:11.000,160,10989790,12925,0,1686311830,13138.7485504,116.12236236000172,53568.39523992 2023-06-09,11:57:12.000,160,10989754,13125,0,1686311831,13138.7485504,116.12236236000172,53568.3183816 2023-06-09,11:57:13.000,160,10989757,13045,0,1686311832,13138.634033129994,116.12941149000108,53568.22056192 2023-06-09,11:57:14.000,160,10989790,12965,0,1686311833,13138.68792361,116.13646062000043,53568.26947176 2023-06-09,11:57:15.000,160,10989743,13165,0,1686311834,13138.694659919995,116.15760800999851,53568.26248464001 2023-06-09,11:57:16.000,160,10989761,12765,0,1686311835,13138.72834147,116.1717062700045,53568.32536872 2023-06-09,11:57:17.000,160,10989773,12965,0,1686311836,13138.714868849995,116.12941149000108,53568.33235584001 2023-06-09,11:57:18.000,160,10989737,13285,0,1686311837,13138.654242059994,116.13646062000043,53568.241523280005 2023-06-09,11:57:19.000,160,10989728,13045,0,1686311838,13138.70813254,116.11531323000236,53568.28344600001 2023-06-09,11:57:20.000,160,10989760,13285,0,1686311839,13138.7485504,116.06596931999957,53568.360304320006 2023-06-09,11:57:21.000,160,10989747,13085,0,1686311840,13138.694659919995,116.07301844999893,53568.3183816 2023-06-09,11:57:22.000,160,10989764,13405,0,1686311841,13138.694659919995,116.06596931999957,53568.30440736001 2023-06-09,11:57:23.000,160,10989735,13205,0,1686311842,13138.68118729999,116.04482193000149,53568.30440736001 2023-06-09,11:57:24.000,160,10989745,13245,0,1686311843,13138.654242059994,116.06596931999957,53568.2485104 2023-06-09,11:57:25.000,160,10989718,13085,0,1686311844,13138.66097836999,116.07301844999893,53568.290433120004 2023-06-09,11:57:26.000,160,10989763,13285,0,1686311845,13138.735077779995,116.04482193000149,53568.38126568001 2023-06-09,11:57:27.000,160,10989737,12965,0,1686311846,13138.755286709995,116.05892019000021,53568.4231884 2023-06-09,11:57:28.000,160,10989777,12765,0,1686311847,13138.74181408999,116.05187106000085,53568.409214160005 2023-06-09,11:57:29.000,160,10989811,13325,0,1686311848,13138.694659919995,116.05187106000085,53568.26248464001 2023-06-09,11:57:30.000,160,10989771,13125,0,1686311849,13138.70813254,116.03777280000213,53568.311394480006 2023-06-09,11:57:31.000,160,10989767,13045,0,1686311850,13138.735077779995,116.05892019000021,53568.36729144 2023-06-09,11:57:32.000,160,10989738,12965,0,1686311851,13138.72834147,116.02367454000341,53568.360304320006 2023-06-09,11:57:33.000,160,10989800,13245,0,1686311852,13138.64750575,116.04482193000149,53568.29742024 2023-06-09,11:57:34.000,160,10989759,13125,0,1686311853,13138.70139622999,116.05187106000085,53568.34633008 2023-06-09,11:57:35.000,160,10989752,12965,0,1686311854,13138.755286709995,116.0095762800047,53568.409214160005 2023-06-09,11:57:36.000,160,10989770,12925,0,1686311855,13138.78223194999,116.01662541000405,53568.41620128 2023-06-09,11:57:37.000,160,10989795,12885,0,1686311856,13138.76202301999,115.98842888999934,53568.43017552001 2023-06-09,11:57:38.000,160,10989743,13005,0,1686311857,13138.735077779995,115.9954780199987,53568.339342960004 2023-06-09,11:57:39.000,160,10989744,13245,0,1686311858,13138.70139622999,116.02367454000341,53568.290433120004 2023-06-09,11:57:40.000,160,10989773,13005,0,1686311859,13138.70813254,116.02367454000341,53568.3183816 2023-06-09,11:57:41.000,160,10989772,12965,0,1686311860,13138.78896826,116.00252714999806,53568.43716264 2023-06-09,11:57:42.000,160,10989810,13285,0,1686311861,13138.80244087999,116.01662541000405,53568.37427856 2023-06-09,11:57:43.000,160,10989736,13085,0,1686311862,13138.76202301999,116.03777280000213,53568.41620128 2023-06-09,11:57:44.000,160,10989751,13245,0,1686311863,13138.72834147,116.02367454000341,53568.39523992 2023-06-09,11:57:45.000,160,10989708,12925,0,1686311864,13138.76202301999,116.02367454000341,53568.36729144 2023-06-09,11:57:46.000,160,10989754,13285,0,1686311865,13138.74181408999,116.0095762800047,53568.34633008 2023-06-09,11:57:47.000,160,10989748,13245,0,1686311866,13138.7485504,116.03072367000277,53568.37427856 2023-06-09,11:57:48.000,160,10989752,13205,0,1686311867,13138.68118729999,116.05187106000085,53568.34633008 2023-06-09,11:57:49.000,160,10989740,13245,0,1686311868,13138.694659919995,116.08711670999764,53568.290433120004 2023-06-09,11:57:50.000,160,10989799,12965,0,1686311869,13138.76875933,116.10121497000364,53568.44414976 2023-06-09,11:57:51.000,160,10989764,13325,0,1686311870,13138.755286709995,116.08711670999764,53568.38126568001 2023-06-09,11:57:52.000,160,10989762,13125,0,1686311871,13138.836122429995,116.11531323000236,53568.39523992 2023-06-09,11:57:53.000,160,10989789,12885,0,1686311872,13138.72834147,116.08711670999764,53568.34633008 2023-06-09,11:57:54.000,160,10989720,13005,0,1686311873,13138.775495639995,116.108264100003,53568.34633008 2023-06-09,11:57:55.000,160,10989757,12885,0,1686311874,13138.76202301999,116.12941149000108,53568.39523992 2023-06-09,11:57:56.000,160,10989755,13125,0,1686311875,13138.755286709995,116.1435097499998,53568.38126568001 2023-06-09,11:57:57.000,160,10989756,13085,0,1686311876,13138.76202301999,116.15760800999851,53568.409214160005 2023-06-09,11:57:58.000,160,10989726,13205,0,1686311877,13138.70813254,116.15760800999851,53568.46511112 2023-06-09,11:57:59.000,160,10989750,13285,0,1686311878,13138.70813254,116.1717062700045,53568.409214160005 2023-06-09,11:58:00.000,160,10989716,13365,0,1686311879,13138.76202301999,116.1717062700045,53568.47209824001 2023-06-09,11:58:01.000,160,10989739,13685,0,1686311880,13138.70139622999,116.18580453000322,53568.36729144 2023-06-09,11:58:02.000,160,10989759,13045,0,1686311881,13138.70813254,116.1717062700045,53568.45113688001 2023-06-09,11:58:03.000,160,10989752,13365,0,1686311882,13138.66097836999,116.21400105000066,53568.35331720001 2023-06-09,11:58:04.000,160,10989766,13245,0,1686311883,13138.654242059994,116.2069519200013,53568.36729144 2023-06-09,11:58:05.000,160,10989740,12885,0,1686311884,13138.68792361,116.23514843999874,53568.45113688001 2023-06-09,11:58:06.000,160,10989740,13525,0,1686311885,13138.68792361,116.2421975699981,53568.47209824001 2023-06-09,11:58:07.000,160,10989724,13365,0,1686311886,13138.68792361,116.26334496000345,53568.44414976 2023-06-09,11:58:08.000,160,10989757,13125,0,1686311887,13138.68118729999,116.2421975699981,53568.44414976 2023-06-09,11:58:09.000,160,10989697,13045,0,1686311888,13138.613824199994,116.25629583000409,53568.360304320006 2023-06-09,11:58:10.000,160,10989742,12965,0,1686311889,13138.53972478999,116.26334496000345,53568.28344600001 2023-06-09,11:58:11.000,160,10989721,12885,0,1686311890,13138.546461099999,116.24924670000473,53568.40222704001 2023-06-09,11:58:12.000,160,10989753,13045,0,1686311891,13138.566670029999,116.2421975699981,53568.41620128 2023-06-09,11:58:13.000,160,10989752,13045,0,1686311892,13138.58014264999,116.29859061000025,53568.43017552001 2023-06-09,11:58:14.000,160,10989726,13045,0,1686311893,13138.546461099999,116.29154148000089,53568.36729144 2023-06-09,11:58:15.000,160,10989761,13045,0,1686311894,13138.55993371999,116.3056397399996,53568.37427856 2023-06-09,11:58:16.000,160,10989745,13085,0,1686311895,13138.60035157999,116.27744322000217,53568.409214160005 2023-06-09,11:58:17.000,160,10989722,13245,0,1686311896,13138.566670029999,116.28449235000153,53568.38126568001 2023-06-09,11:58:18.000,160,10989789,13045,0,1686311897,13138.526252169999,116.26334496000345,53568.44414976 2023-06-09,11:58:19.000,160,10989764,13125,0,1686311898,13138.532988479994,116.32678712999768,53568.35331720001 2023-06-09,11:58:20.000,160,10989783,13285,0,1686311899,13138.492570619994,116.31268886999896,53568.36729144 2023-06-09,11:58:21.000,160,10989779,13165,0,1686311900,13138.566670029999,116.31973799999832,53568.38126568001 2023-06-09,11:58:22.000,160,10989744,13365,0,1686311901,13138.58014264999,116.29154148000089,53568.4231884 2023-06-09,11:58:23.000,160,10989723,13325,0,1686311902,13138.553197409994,116.27744322000217,53568.40222704001 2023-06-09,11:58:24.000,160,10989771,13205,0,1686311903,13138.546461099999,116.29154148000089,53568.38126568001 2023-06-09,11:58:25.000,160,10989743,12805,0,1686311904,13138.55993371999,116.26334496000345,53568.409214160005 2023-06-09,11:58:26.000,160,10989732,13205,0,1686311905,13138.553197409994,116.28449235000153,53568.40222704001 2023-06-09,11:58:27.000,160,10989735,13005,0,1686311906,13138.553197409994,116.26334496000345,53568.36729144 2023-06-09,11:58:28.000,160,10989744,13205,0,1686311907,13138.519515859989,116.29154148000089,53568.339342960004 2023-06-09,11:58:29.000,160,10989773,13165,0,1686311908,13138.553197409994,116.2421975699981,53568.35331720001 2023-06-09,11:58:30.000,160,10989737,13205,0,1686311909,13138.654242059994,116.24924670000473,53568.43716264 2023-06-09,11:58:31.000,160,10989766,12685,0,1686311910,13138.66771468,116.23514843999874,53568.43017552001 2023-06-09,11:58:32.000,160,10989749,13085,0,1686311911,13138.66097836999,116.2069519200013,53568.43716264 2023-06-09,11:58:33.000,160,10989784,13285,0,1686311912,13138.64750575,116.22105018000002,53568.37427856 2023-06-09,11:58:34.000,160,10989718,12885,0,1686311913,13138.68118729999,116.19990279000194,53568.38126568001 2023-06-09,11:58:35.000,160,10989753,13125,0,1686311914,13138.714868849995,116.18580453000322,53568.3882528 2023-06-09,11:58:36.000,160,10989734,13005,0,1686311915,13138.72160515999,116.15055887999915,53568.39523992 2023-06-09,11:58:37.000,160,10989766,13525,0,1686311916,13138.755286709995,116.1435097499998,53568.39523992 2023-06-09,11:58:38.000,160,10989758,13205,0,1686311917,13138.76875933,116.13646062000043,53568.37427856 2023-06-09,11:58:39.000,160,10989740,12965,0,1686311918,13138.795704569995,116.108264100003,53568.38126568001 2023-06-09,11:58:40.000,160,10989731,13045,0,1686311919,13138.78896826,116.13646062000043,53568.36729144 2023-06-09,11:58:41.000,160,10989740,13045,0,1686311920,13138.80917719,116.09416584000428,53568.37427856 2023-06-09,11:58:42.000,160,10989770,13205,0,1686311921,13138.82938612,116.10121497000364,53568.39523992 2023-06-09,11:58:43.000,160,10989737,13205,0,1686311922,13138.876540289995,116.08006757999829,53568.45113688001 2023-06-09,11:58:44.000,160,10989766,12845,0,1686311923,13138.80244087999,116.06596931999957,53568.38126568001 2023-06-09,11:58:45.000,160,10989742,12965,0,1686311924,13138.86306766999,116.05892019000021,53568.40222704001 2023-06-09,11:58:46.000,160,10989761,13365,0,1686311925,13138.91022184,116.06596931999957,53568.4930596 2023-06-09,11:58:47.000,160,10989772,13165,0,1686311926,13138.957376009996,116.02367454000341,53568.51402096 2023-06-09,11:58:48.000,160,10989739,13085,0,1686311927,13138.97084863,116.02367454000341,53568.50004672001 2023-06-09,11:58:49.000,160,10989768,13125,0,1686311928,13138.896749219995,116.06596931999957,53568.44414976 2023-06-09,11:58:50.000,160,10989722,12925,0,1686311929,13138.876540289995,116.03777280000213,53568.44414976 2023-06-09,11:58:51.000,160,10989719,12885,0,1686311930,13138.92369445999,116.04482193000149,53568.50004672001 2023-06-09,11:58:52.000,160,10989769,13085,0,1686311931,13138.90348552999,116.03072367000277,53568.479085360006 2023-06-09,11:58:53.000,160,10989761,13045,0,1686311932,13138.856331359995,116.03072367000277,53568.4930596 2023-06-09,11:58:54.000,160,10989737,13445,0,1686311933,13138.88327659999,116.03777280000213,53568.47209824001 2023-06-09,11:58:55.000,160,10989713,13085,0,1686311934,13138.896749219995,116.0095762800047,53568.5629308 2023-06-09,11:58:56.000,160,10989730,13325,0,1686311935,13138.91022184,116.05187106000085,53568.52100808001 2023-06-09,11:58:57.000,160,10989743,13245,0,1686311936,13138.86980398,116.05892019000021,53568.54895656001 2023-06-09,11:58:58.000,160,10989752,12965,0,1686311937,13138.84959505,116.03072367000277,53568.51402096 2023-06-09,11:58:59.000,160,10989745,13445,0,1686311938,13138.78223194999,116.05187106000085,53568.43716264 2023-06-09,11:59:00.000,160,10989725,13405,0,1686311939,13138.755286709995,116.07301844999893,53568.507033840004 2023-06-09,11:59:01.000,160,10989769,13125,0,1686311940,13138.82264980999,116.05892019000021,53568.58389216 2023-06-09,11:59:02.000,160,10989729,13205,0,1686311941,13138.80917719,116.07301844999893,53568.61184064 2023-06-09,11:59:03.000,160,10989760,13325,0,1686311942,13138.815913499995,116.08711670999764,53568.54895656001 2023-06-09,11:59:04.000,160,10989765,13205,0,1686311943,13138.76202301999,116.108264100003,53568.54196944 2023-06-09,11:59:05.000,160,10989747,12805,0,1686311944,13138.78223194999,116.11531323000236,53568.56991792001 2023-06-09,11:59:06.000,160,10989739,13245,0,1686311945,13138.76875933,116.1435097499998,53568.54196944 2023-06-09,11:59:07.000,160,10989755,13045,0,1686311946,13138.7485504,116.1435097499998,53568.507033840004 2023-06-09,11:59:08.000,160,10989732,13085,0,1686311947,13138.714868849995,116.13646062000043,53568.48607248 2023-06-09,11:59:09.000,160,10989735,13005,0,1686311948,13138.654242059994,116.1435097499998,53568.527995200006 2023-06-09,11:59:10.000,160,10989790,13125,0,1686311949,13138.72834147,116.15760800999851,53568.54895656001 2023-06-09,11:59:11.000,160,10989770,13205,0,1686311950,13138.70139622999,116.12941149000108,53568.60485352 2023-06-09,11:59:12.000,160,10989785,13125,0,1686311951,13138.70139622999,116.12236236000172,53568.63978912001 2023-06-09,11:59:13.000,160,10989762,13125,0,1686311952,13138.64076943999,116.1435097499998,53568.59786640001 2023-06-09,11:59:14.000,160,10989746,13285,0,1686311953,13138.64750575,116.16465713999787,53568.53498232 2023-06-09,11:59:15.000,160,10989722,13285,0,1686311954,13138.66097836999,116.15760800999851,53568.56991792001 2023-06-09,11:59:16.000,160,10989762,13285,0,1686311955,13138.66771468,116.16465713999787,53568.5629308 2023-06-09,11:59:17.000,160,10989767,13365,0,1686311956,13138.70139622999,116.15055887999915,53568.527995200006 2023-06-09,11:59:18.000,160,10989756,13005,0,1686311957,13138.68792361,116.15760800999851,53568.55594368 2023-06-09,11:59:19.000,160,10989738,13445,0,1686311958,13138.674450989995,116.18580453000322,53568.5629308 2023-06-09,11:59:20.000,160,10989754,13445,0,1686311959,13138.72834147,116.17875540000387,53568.58389216 2023-06-09,11:59:21.000,160,10989720,13045,0,1686311960,13138.68792361,116.15055887999915,53568.5629308 2023-06-09,11:59:22.000,160,10989723,13045,0,1686311961,13138.694659919995,116.15055887999915,53568.527995200006 2023-06-09,11:59:23.000,160,10989714,13125,0,1686311962,13138.66097836999,116.15055887999915,53568.4231884 2023-06-09,11:59:24.000,160,10989698,13005,0,1686311963,13138.70139622999,116.13646062000043,53568.479085360006 2023-06-09,11:59:25.000,160,10989723,13285,0,1686311964,13138.755286709995,116.15760800999851,53568.479085360006 2023-06-09,11:59:26.000,160,10989768,13125,0,1686311965,13138.78896826,116.1435097499998,53568.5629308 2023-06-09,11:59:27.000,160,10989726,13085,0,1686311966,13138.88327659999,116.12941149000108,53568.56991792001 2023-06-09,11:59:28.000,160,10989769,13205,0,1686311967,13138.86306766999,116.15760800999851,53568.576905040005 2023-06-09,11:59:29.000,160,10989763,13205,0,1686311968,13138.86306766999,116.15760800999851,53568.48607248 2023-06-09,11:59:30.000,160,10989770,13005,0,1686311969,13138.836122429995,116.12236236000172,53568.54895656001 2023-06-09,11:59:31.000,160,10989780,13045,0,1686311970,13138.896749219995,116.11531323000236,53568.46511112 2023-06-09,11:59:32.000,160,10989759,13125,0,1686311971,13138.815913499995,116.108264100003,53568.4930596 2023-06-09,11:59:33.000,160,10989750,13365,0,1686311972,13138.836122429995,116.11531323000236,53568.458124000004 2023-06-09,11:59:34.000,160,10989768,13005,0,1686311973,13138.93043077,116.10121497000364,53568.527995200006 2023-06-09,11:59:35.000,160,10989747,13005,0,1686311974,13138.94390338999,116.11531323000236,53568.54895656001 2023-06-09,11:59:36.000,160,10989739,13045,0,1686311975,13138.957376009996,116.09416584000428,53568.51402096 2023-06-09,11:59:37.000,160,10989765,13165,0,1686311976,13138.94390338999,116.11531323000236,53568.47209824001 2023-06-09,11:59:38.000,160,10989748,13125,0,1686311977,13138.94390338999,116.108264100003,53568.53498232 2023-06-09,11:59:39.000,160,10989707,13205,0,1686311978,13138.9506397,116.13646062000043,53568.3882528 2023-06-09,11:59:40.000,160,10989753,13565,0,1686311979,13138.916958149995,116.08711670999764,53568.48607248 2023-06-09,11:59:41.000,160,10989750,13125,0,1686311980,13138.977584939996,116.108264100003,53568.53498232 2023-06-09,11:59:42.000,160,10989722,13045,0,1686311981,13139.004530179991,116.09416584000428,53568.58389216 2023-06-09,11:59:43.000,160,10989739,13125,0,1686311982,13138.957376009996,116.08006757999829,53568.54196944 2023-06-09,11:59:44.000,160,10989748,13245,0,1686311983,13138.94390338999,116.10121497000364,53568.47209824001 2023-06-09,11:59:45.000,160,10989710,13125,0,1686311984,13138.99105756,116.09416584000428,53568.56991792001 2023-06-09,11:59:46.000,160,10989748,13285,0,1686311985,13139.01126649,116.08006757999829,53568.54196944 2023-06-09,11:59:47.000,160,10989725,12965,0,1686311986,13138.99105756,116.12941149000108,53568.53498232 2023-06-09,11:59:48.000,160,10989747,13205,0,1686311987,13138.93043077,116.15055887999915,53568.4930596 2023-06-09,11:59:49.000,160,10989787,12925,0,1686311988,13138.91022184,116.17875540000387,53568.4930596 2023-06-09,11:59:50.000,160,10989703,13045,0,1686311989,13138.97084863,116.15760800999851,53568.576905040005 2023-06-09,11:59:51.000,160,10989731,13125,0,1686311990,13138.9506397,116.16465713999787,53568.59087928 2023-06-09,11:59:52.000,160,10989696,12925,0,1686311991,13138.92369445999,116.1435097499998,53568.576905040005 2023-06-09,11:59:53.000,160,10989696,13205,0,1686311992,13138.876540289995,116.18580453000322,53568.46511112 2023-06-09,11:59:54.000,160,10989659,13085,0,1686311993,13138.82938612,116.18580453000322,53568.50004672001 2023-06-09,11:59:55.000,160,10989695,13045,0,1686311994,13138.836122429995,116.19990279000194,53568.48607248 2023-06-09,11:59:56.000,160,10989720,13085,0,1686311995,13138.795704569995,116.19990279000194,53568.4930596 2023-06-09,11:59:57.000,160,10989750,13005,0,1686311996,13138.78223194999,116.21400105000066,53568.54895656001 2023-06-09,11:59:58.000,160,10989770,12965,0,1686311997,13138.7485504,116.22105018000002,53568.53498232 2023-06-09,11:59:59.000,160,10989719,12965,0,1686311998,13138.72160515999,116.22105018000002,53568.507033840004 2023-06-09,12:00:00.000,160,10989765,12845,0,1686311999,13138.72834147,116.22809930999938,53568.59087928 2023-06-09,12:00:01.000,160,10989778,13005,0,1686312000,13138.70139622999,116.2069519200013,53568.52100808001 2023-06-09,12:00:02.000,160,10989749,13165,0,1686312001,13138.694659919995,116.23514843999874,53568.54196944 2023-06-09,12:00:03.000,160,10989711,13205,0,1686312002,13138.62056050999,116.25629583000409,53568.3882528 2023-06-09,12:00:04.000,160,10989727,13205,0,1686312003,13138.573406339994,116.23514843999874,53568.45113688001 2023-06-09,12:00:05.000,160,10989741,13245,0,1686312004,13138.60035157999,116.29154148000089,53568.507033840004 2023-06-09,12:00:06.000,160,10989792,13285,0,1686312005,13138.68792361,116.23514843999874,53568.52100808001 2023-06-09,12:00:07.000,160,10989746,13085,0,1686312006,13138.68792361,116.26334496000345,53568.58389216 2023-06-09,12:00:08.000,160,10989779,13005,0,1686312007,13138.714868849995,116.24924670000473,53568.5629308 2023-06-09,12:00:09.000,160,10989732,13405,0,1686312008,13138.613824199994,116.25629583000409,53568.48607248 2023-06-09,12:00:10.000,160,10989744,12925,0,1686312009,13138.64076943999,116.23514843999874,53568.54196944 2023-06-09,12:00:11.000,160,10989764,13045,0,1686312010,13138.654242059994,116.27039409000281,53568.52100808001 2023-06-09,12:00:12.000,160,10989747,13045,0,1686312011,13138.654242059994,116.2421975699981,53568.56991792001 2023-06-09,12:00:13.000,160,10989744,13365,0,1686312012,13138.66771468,116.24924670000473,53568.5629308 2023-06-09,12:00:14.000,160,10989715,12885,0,1686312013,13138.62056050999,116.24924670000473,53568.56991792001 2023-06-09,12:00:15.000,160,10989753,13285,0,1686312014,13138.62729682,116.22809930999938,53568.576905040005 2023-06-09,12:00:16.000,160,10989766,13205,0,1686312015,13138.68118729999,116.23514843999874,53568.58389216 2023-06-09,12:00:17.000,160,10989796,13085,0,1686312016,13138.64750575,116.23514843999874,53568.55594368 2023-06-09,12:00:18.000,160,10989776,13365,0,1686312017,13138.62056050999,116.23514843999874,53568.53498232 2023-06-09,12:00:19.000,160,10989755,13165,0,1686312018,13138.586878959999,116.22809930999938,53568.48607248 2023-06-09,12:00:20.000,160,10989740,13125,0,1686312019,13138.566670029999,116.26334496000345,53568.50004672001 2023-06-09,12:00:21.000,160,10989757,13205,0,1686312020,13138.654242059994,116.28449235000153,53568.54196944 2023-06-09,12:00:22.000,160,10989720,12925,0,1686312021,13138.654242059994,116.27039409000281,53568.50004672001 2023-06-09,12:00:23.000,160,10989761,13125,0,1686312022,13138.654242059994,116.27039409000281,53568.507033840004 2023-06-09,12:00:24.000,160,10989703,13605,0,1686312023,13138.634033129994,116.31973799999832,53568.51402096 2023-06-09,12:00:25.000,160,10989741,13165,0,1686312024,13138.64750575,116.31268886999896,53568.50004672001 2023-06-09,12:00:26.000,160,10989746,12805,0,1686312025,13138.62729682,116.29154148000089,53568.54196944 2023-06-09,12:00:27.000,160,10989731,13165,0,1686312026,13138.64076943999,116.31268886999896,53568.54895656001 2023-06-09,12:00:28.000,160,10989750,13285,0,1686312027,13138.60035157999,116.33383626000432,53568.46511112 2023-06-09,12:00:29.000,160,10989749,13125,0,1686312028,13138.62729682,116.31268886999896,53568.45113688001 2023-06-09,12:00:30.000,160,10989760,13445,0,1686312029,13138.70139622999,116.29154148000089,53568.53498232 2023-06-09,12:00:31.000,160,10989771,13325,0,1686312030,13138.72160515999,116.29859061000025,53568.48607248 2023-06-09,12:00:32.000,160,10989738,13085,0,1686312031,13138.674450989995,116.29859061000025,53568.47209824001 2023-06-09,12:00:33.000,160,10989729,13245,0,1686312032,13138.613824199994,116.31268886999896,53568.39523992 2023-06-09,12:00:34.000,160,10989727,13125,0,1686312033,13138.68118729999,116.27744322000217,53568.507033840004 2023-06-09,12:00:35.000,160,10989753,13045,0,1686312034,13138.70139622999,116.29154148000089,53568.43017552001 2023-06-09,12:00:36.000,160,10989723,13165,0,1686312035,13138.66771468,116.3056397399996,53568.41620128 2023-06-09,12:00:37.000,160,10989738,13525,0,1686312036,13138.674450989995,116.3056397399996,53568.39523992 2023-06-09,12:00:38.000,160,10989764,13285,0,1686312037,13138.694659919995,116.27744322000217,53568.37427856 2023-06-09,12:00:39.000,160,10989759,13205,0,1686312038,13138.68792361,116.27744322000217,53568.40222704001 2023-06-09,12:00:40.000,160,10989776,13245,0,1686312039,13138.72834147,116.22809930999938,53568.46511112 2023-06-09,12:00:41.000,160,10989722,13325,0,1686312040,13138.72160515999,116.24924670000473,53568.44414976 2023-06-09,12:00:42.000,160,10989757,13285,0,1686312041,13138.735077779995,116.23514843999874,53568.4231884 2023-06-09,12:00:43.000,160,10989751,13045,0,1686312042,13138.70139622999,116.25629583000409,53568.37427856 2023-06-09,12:00:44.000,160,10989740,13325,0,1686312043,13138.70139622999,116.24924670000473,53568.40222704001 2023-06-09,12:00:45.000,160,10989757,13405,0,1686312044,13138.72160515999,116.26334496000345,53568.4930596 2023-06-09,12:00:46.000,160,10989727,13245,0,1686312045,13138.76202301999,116.21400105000066,53568.458124000004 2023-06-09,12:00:47.000,160,10989721,13365,0,1686312046,13138.76202301999,116.21400105000066,53568.479085360006 2023-06-09,12:00:48.000,160,10989750,13165,0,1686312047,13138.7485504,116.19990279000194,53568.458124000004 2023-06-09,12:00:49.000,160,10989776,13045,0,1686312048,13138.70139622999,116.22809930999938,53568.37427856 2023-06-09,12:00:50.000,160,10989776,13285,0,1686312049,13138.72160515999,116.23514843999874,53568.409214160005 2023-06-09,12:00:51.000,160,10989716,13125,0,1686312050,13138.70139622999,116.26334496000345,53568.43017552001 2023-06-09,12:00:52.000,160,10989735,13125,0,1686312051,13138.68792361,116.22105018000002,53568.43017552001 2023-06-09,12:00:53.000,160,10989718,13245,0,1686312052,13138.634033129994,116.28449235000153,53568.39523992 2023-06-09,12:00:54.000,160,10989805,13405,0,1686312053,13138.64076943999,116.22809930999938,53568.43017552001 2023-06-09,12:00:55.000,160,10989778,13325,0,1686312054,13138.674450989995,116.22809930999938,53568.50004672001 2023-06-09,12:00:56.000,160,10989776,13285,0,1686312055,13138.674450989995,116.22809930999938,53568.43716264 2023-06-09,12:00:57.000,160,10989747,13365,0,1686312056,13138.62056050999,116.24924670000473,53568.46511112 2023-06-09,12:00:58.000,160,10989732,13325,0,1686312057,13138.64076943999,116.2421975699981,53568.36729144 2023-06-09,12:00:59.000,160,10989737,13445,0,1686312058,13138.53972478999,116.27039409000281,53568.39523992 2023-06-09,12:01:00.000,160,10989723,13325,0,1686312059,13138.566670029999,116.26334496000345,53568.311394480006 2023-06-09,12:01:01.000,160,10989794,12925,0,1686312060,13138.566670029999,116.26334496000345,53568.41620128 2023-06-09,12:01:02.000,160,10989716,13245,0,1686312061,13138.60708789,116.28449235000153,53568.479085360006 2023-06-09,12:01:03.000,160,10989708,13085,0,1686312062,13138.566670029999,116.27744322000217,53568.409214160005 2023-06-09,12:01:04.000,160,10989750,13045,0,1686312063,13138.553197409994,116.28449235000153,53568.41620128 2023-06-09,12:01:05.000,160,10989757,13445,0,1686312064,13138.593615269994,116.27039409000281,53568.507033840004 2023-06-09,12:01:06.000,160,10989772,13245,0,1686312065,13138.58014264999,116.3056397399996,53568.45113688001 2023-06-09,12:01:07.000,160,10989736,12965,0,1686312066,13138.566670029999,116.27744322000217,53568.46511112 2023-06-09,12:01:08.000,160,10989728,13205,0,1686312067,13138.532988479994,116.29859061000025,53568.409214160005 2023-06-09,12:01:09.000,160,10989737,13245,0,1686312068,13138.553197409994,116.29859061000025,53568.40222704001 2023-06-09,12:01:10.000,160,10989717,13285,0,1686312069,13138.62729682,116.29154148000089,53568.4231884 2023-06-09,12:01:11.000,160,10989733,12965,0,1686312070,13138.62729682,116.3056397399996,53568.4231884 2023-06-09,12:01:12.000,160,10989752,13045,0,1686312071,13138.62729682,116.25629583000409,53568.41620128 2023-06-09,12:01:13.000,160,10989750,13285,0,1686312072,13138.573406339994,116.27744322000217,53568.36729144 2023-06-09,12:01:14.000,160,10989768,13205,0,1686312073,13138.586878959999,116.24924670000473,53568.38126568001 2023-06-09,12:01:15.000,160,10989764,13245,0,1686312074,13138.66097836999,116.22105018000002,53568.409214160005 2023-06-09,12:01:16.000,160,10989768,13285,0,1686312075,13138.66097836999,116.24924670000473,53568.4231884 2023-06-09,12:01:17.000,160,10989795,13205,0,1686312076,13138.70139622999,116.21400105000066,53568.43017552001 2023-06-09,12:01:18.000,160,10989737,13085,0,1686312077,13138.674450989995,116.22809930999938,53568.39523992 2023-06-09,12:01:19.000,160,10989745,13165,0,1686312078,13138.72834147,116.23514843999874,53568.45113688001 2023-06-09,12:01:20.000,160,10989735,13205,0,1686312079,13138.735077779995,116.2421975699981,53568.43716264 2023-06-09,12:01:21.000,160,10989797,13085,0,1686312080,13138.76875933,116.21400105000066,53568.458124000004 2023-06-09,12:01:22.000,160,10989788,13085,0,1686312081,13138.82938612,116.26334496000345,53568.45113688001 2023-06-09,12:01:23.000,160,10989738,13085,0,1686312082,13138.76875933,116.24924670000473,53568.45113688001 2023-06-09,12:01:24.000,160,10989770,13125,0,1686312083,13138.755286709995,116.27744322000217,53568.41620128 2023-06-09,12:01:25.000,160,10989753,13285,0,1686312084,13138.755286709995,116.28449235000153,53568.409214160005 2023-06-09,12:01:26.000,160,10989737,13165,0,1686312085,13138.836122429995,116.27039409000281,53568.46511112 2023-06-09,12:01:27.000,160,10989700,13005,0,1686312086,13138.84959505,116.28449235000153,53568.47209824001 2023-06-09,12:01:28.000,160,10989746,12765,0,1686312087,13138.876540289995,116.3056397399996,53568.458124000004 2023-06-09,12:01:29.000,160,10989777,13165,0,1686312088,13138.80244087999,116.27744322000217,53568.38126568001 2023-06-09,12:01:30.000,160,10989785,13005,0,1686312089,13138.76875933,116.29859061000025,53568.40222704001 2023-06-09,12:01:31.000,160,10989796,13045,0,1686312090,13138.775495639995,116.31973799999832,53568.458124000004 2023-06-09,12:01:32.000,160,10989748,13285,0,1686312091,13138.76875933,116.31973799999832,53568.44414976 2023-06-09,12:01:33.000,160,10989770,12925,0,1686312092,13138.7485504,116.32678712999768,53568.41620128 2023-06-09,12:01:34.000,160,10989775,13285,0,1686312093,13138.735077779995,116.36908191000111,53568.38126568001 2023-06-09,12:01:35.000,160,10989764,13125,0,1686312094,13138.775495639995,116.36203278000175,53568.50004672001 2023-06-09,12:01:36.000,160,10989758,13005,0,1686312095,13138.755286709995,116.34793452000304,53568.47209824001 2023-06-09,12:01:37.000,160,10989718,13045,0,1686312096,13138.694659919995,116.38318016999983,53568.45113688001 2023-06-09,12:01:38.000,160,10989767,13085,0,1686312097,13138.674450989995,116.39727842999855,53568.409214160005 2023-06-09,12:01:39.000,160,10989730,13365,0,1686312098,13138.634033129994,116.37613104000047,53568.409214160005 2023-06-09,12:01:40.000,160,10989756,13125,0,1686312099,13138.58014264999,116.4184258200039,53568.35331720001 2023-06-09,12:01:41.000,160,10989770,13045,0,1686312100,13138.654242059994,116.44662234000134,53568.47209824001 2023-06-09,12:01:42.000,160,10989760,13125,0,1686312101,13138.66097836999,116.43252408000262,53568.479085360006 2023-06-09,12:01:43.000,160,10989752,13285,0,1686312102,13138.62056050999,116.42547495000326,53568.44414976 2023-06-09,12:01:44.000,160,10989805,13445,0,1686312103,13138.573406339994,116.4536714700007,53568.37427856 2023-06-09,12:01:45.000,160,10989747,13365,0,1686312104,13138.60035157999,116.42547495000326,53568.41620128 2023-06-09,12:01:46.000,160,10989755,12965,0,1686312105,13138.566670029999,116.47481885999878,53568.3882528 2023-06-09,12:01:47.000,160,10989725,13045,0,1686312106,13138.60708789,116.43252408000262,53568.37427856 2023-06-09,12:01:48.000,160,10989750,13125,0,1686312107,13138.553197409994,116.44662234000134,53568.30440736001 2023-06-09,12:01:49.000,160,10989749,13085,0,1686312108,13138.573406339994,116.43252408000262,53568.37427856 2023-06-09,12:01:50.000,160,10989753,13045,0,1686312109,13138.68792361,116.44662234000134,53568.458124000004 2023-06-09,12:01:51.000,160,10989725,13285,0,1686312110,13138.66771468,116.41137669000454,53568.46511112 2023-06-09,12:01:52.000,160,10989730,13285,0,1686312111,13138.654242059994,116.36908191000111,53568.40222704001 2023-06-09,12:01:53.000,160,10989782,13285,0,1686312112,13138.64076943999,116.36908191000111,53568.39523992 2023-06-09,12:01:54.000,160,10989769,13085,0,1686312113,13138.64750575,116.37613104000047,53568.36729144 2023-06-09,12:01:55.000,160,10989755,13005,0,1686312114,13138.714868849995,116.3549836500024,53568.3882528 2023-06-09,12:01:56.000,160,10989753,13205,0,1686312115,13138.72160515999,116.32678712999768,53568.4231884 2023-06-09,12:01:57.000,160,10989747,13085,0,1686312116,13138.714868849995,116.29859061000025,53568.39523992 2023-06-09,12:01:58.000,160,10989732,13085,0,1686312117,13138.72834147,116.32678712999768,53568.38126568001 2023-06-09,12:01:59.000,160,10989740,13045,0,1686312118,13138.78223194999,116.3056397399996,53568.35331720001 2023-06-09,12:02:00.000,160,10989745,13325,0,1686312119,13138.80244087999,116.27744322000217,53568.360304320006 2023-06-09,12:02:01.000,160,10989759,13125,0,1686312120,13138.80917719,116.29154148000089,53568.40222704001 2023-06-09,12:02:02.000,160,10989726,13125,0,1686312121,13138.84285873999,116.22809930999938,53568.41620128 2023-06-09,12:02:03.000,160,10989749,12845,0,1686312122,13138.775495639995,116.22809930999938,53568.25549752 2023-06-09,12:02:04.000,160,10989716,12925,0,1686312123,13138.82938612,116.22105018000002,53568.33235584001 2023-06-09,12:02:05.000,160,10989755,13525,0,1686312124,13138.91022184,116.2069519200013,53568.40222704001 2023-06-09,12:02:06.000,160,10989728,13005,0,1686312125,13138.9506397,116.19285366000258,53568.43017552001 2023-06-09,12:02:07.000,160,10989763,13005,0,1686312126,13138.97084863,116.1717062700045,53568.44414976 2023-06-09,12:02:08.000,160,10989721,13125,0,1686312127,13138.97084863,116.15760800999851,53568.3882528 2023-06-09,12:02:09.000,160,10989738,13525,0,1686312128,13138.92369445999,116.17875540000387,53568.360304320006 2023-06-09,12:02:10.000,160,10989767,13525,0,1686312129,13138.977584939996,116.17875540000387,53568.37427856 2023-06-09,12:02:11.000,160,10989726,13125,0,1686312130,13139.004530179991,116.1717062700045,53568.4231884 2023-06-09,12:02:12.000,160,10989735,13165,0,1686312131,13139.03147542,116.1717062700045,53568.458124000004 2023-06-09,12:02:13.000,160,10989758,12965,0,1686312132,13139.038211729996,116.1717062700045,53568.41620128 2023-06-09,12:02:14.000,160,10989763,12925,0,1686312133,13139.085365899991,116.19990279000194,53568.43716264 2023-06-09,12:02:15.000,160,10989734,13205,0,1686312134,13139.145992689992,116.19285366000258,53568.507033840004 2023-06-09,12:02:16.000,160,10989752,12965,0,1686312135,13139.112311140001,116.22809930999938,53568.4930596 2023-06-09,12:02:17.000,160,10989735,13005,0,1686312136,13139.105574829991,116.23514843999874,53568.507033840004 2023-06-09,12:02:18.000,160,10989752,13165,0,1686312137,13139.119047449996,116.2421975699981,53568.44414976 2023-06-09,12:02:19.000,160,10989729,13125,0,1686312138,13139.078629589996,116.2421975699981,53568.40222704001 2023-06-09,12:02:20.000,160,10989766,13125,0,1686312139,13139.065156969991,116.22809930999938,53568.43716264 2023-06-09,12:02:21.000,160,10989794,13045,0,1686312140,13139.085365899991,116.24924670000473,53568.43716264 2023-06-09,12:02:22.000,160,10989767,13125,0,1686312141,13139.105574829991,116.26334496000345,53568.479085360006 2023-06-09,12:02:23.000,160,10989743,12765,0,1686312142,13139.058420659996,116.26334496000345,53568.45113688001 2023-06-09,12:02:24.000,160,10989731,12925,0,1686312143,13139.071893280001,116.28449235000153,53568.45113688001 2023-06-09,12:02:25.000,160,10989712,13245,0,1686312144,13139.098838519996,116.28449235000153,53568.479085360006 2023-06-09,12:02:26.000,160,10989765,12925,0,1686312145,13139.065156969991,116.31268886999896,53568.47209824001 2023-06-09,12:02:27.000,160,10989740,13285,0,1686312146,13139.03147542,116.34088539000368,53568.46511112 2023-06-09,12:02:28.000,160,10989764,13085,0,1686312147,13138.98432124999,116.33383626000432,53568.41620128 2023-06-09,12:02:29.000,160,10989724,12965,0,1686312148,13138.97084863,116.36908191000111,53568.4930596 2023-06-09,12:02:30.000,160,10989802,12925,0,1686312149,13139.044948039991,116.38318016999983,53568.56991792001 2023-06-09,12:02:31.000,160,10989782,13325,0,1686312150,13138.98432124999,116.39727842999855,53568.5629308 2023-06-09,12:02:32.000,160,10989742,12925,0,1686312151,13138.98432124999,116.40432755999791,53568.51402096 2023-06-09,12:02:33.000,160,10989794,13125,0,1686312152,13138.896749219995,116.4536714700007,53568.45113688001 2023-06-09,12:02:34.000,160,10989792,12925,0,1686312153,13138.93043077,116.44662234000134,53568.507033840004 2023-06-09,12:02:35.000,160,10989739,12845,0,1686312154,13138.94390338999,116.47481885999878,53568.52100808001 2023-06-09,12:02:36.000,160,10989757,13205,0,1686312155,13138.896749219995,116.49596625000413,53568.507033840004 2023-06-09,12:02:37.000,160,10989758,13085,0,1686312156,13138.86980398,116.53121190000093,53568.54196944 2023-06-09,12:02:38.000,160,10989728,13005,0,1686312157,13138.84285873999,116.52416277000157,53568.4930596 2023-06-09,12:02:39.000,160,10989725,13285,0,1686312158,13138.836122429995,116.58760494000308,53568.45113688001 2023-06-09,12:02:40.000,160,10989711,13485,0,1686312159,13138.84285873999,116.57350668000436,53568.507033840004 2023-06-09,12:02:41.000,160,10989756,12965,0,1686312160,13138.775495639995,116.58055581000372,53568.507033840004 2023-06-09,12:02:42.000,160,10989723,13285,0,1686312161,13138.815913499995,116.57350668000436,53568.46511112 2023-06-09,12:02:43.000,160,10989719,13165,0,1686312162,13138.7485504,116.60875233000115,53568.43716264 2023-06-09,12:02:44.000,160,10989776,13445,0,1686312163,13138.775495639995,116.59465407000243,53568.4231884 2023-06-09,12:02:45.000,160,10989741,12885,0,1686312164,13138.80244087999,116.62989971999923,53568.48607248 2023-06-09,12:02:46.000,160,10989741,13125,0,1686312165,13138.80917719,116.62285058999987,53568.479085360006 2023-06-09,12:02:47.000,160,10989725,13125,0,1686312166,13138.836122429995,116.64399797999795,53568.50004672001 2023-06-09,12:02:48.000,160,10989743,13125,0,1686312167,13138.836122429995,116.62989971999923,53568.50004672001 2023-06-09,12:02:49.000,160,10989764,13245,0,1686312168,13138.795704569995,116.63694884999859,53568.41620128 2023-06-09,12:02:50.000,160,10989726,13325,0,1686312169,13138.7485504,116.63694884999859,53568.35331720001 2023-06-09,12:02:51.000,160,10989771,13205,0,1686312170,13138.76875933,116.64399797999795,53568.360304320006 2023-06-09,12:02:52.000,160,10989732,13125,0,1686312171,13138.815913499995,116.65809624000394,53568.52100808001 2023-06-09,12:02:53.000,160,10989716,12845,0,1686312172,13138.815913499995,116.64399797999795,53568.43017552001 2023-06-09,12:02:54.000,160,10989777,13165,0,1686312173,13138.82938612,116.60875233000115,53568.409214160005 2023-06-09,12:02:55.000,160,10989758,12925,0,1686312174,13138.90348552999,116.62285058999987,53568.53498232 2023-06-09,12:02:56.000,160,10989735,12965,0,1686312175,13138.88327659999,116.64399797999795,53568.46511112 2023-06-09,12:02:57.000,160,10989759,13005,0,1686312176,13138.977584939996,116.6017032000018,53568.46511112 2023-06-09,12:02:58.000,160,10989744,12845,0,1686312177,13138.97084863,116.62285058999987,53568.47209824001 2023-06-09,12:02:59.000,160,10989765,13285,0,1686312178,13139.01126649,116.59465407000243,53568.40222704001 2023-06-09,12:03:00.000,160,10989765,13085,0,1686312179,13139.065156969991,116.6017032000018,53568.45113688001 2023-06-09,12:03:01.000,160,10989708,13205,0,1686312180,13139.071893280001,116.59465407000243,53568.50004672001 2023-06-09,12:03:02.000,160,10989709,13405,0,1686312181,13139.125783759991,116.56645754999772,53568.507033840004 2023-06-09,12:03:03.000,160,10989745,12845,0,1686312182,13139.139256379996,116.54531015999964,53568.44414976 2023-06-09,12:03:04.000,160,10989754,12965,0,1686312183,13139.186410549992,116.58760494000308,53568.4231884 2023-06-09,12:03:05.000,160,10989741,13045,0,1686312184,13139.186410549992,116.552359289999,53568.409214160005 2023-06-09,12:03:06.000,160,10989724,13285,0,1686312185,13139.226828409992,116.53826103000029,53568.479085360006 2023-06-09,12:03:07.000,160,10989755,13125,0,1686312186,13139.199883169997,116.55940841999836,53568.43716264 2023-06-09,12:03:08.000,160,10989736,12925,0,1686312187,13139.206619479992,116.58055581000372,53568.38126568001 2023-06-09,12:03:09.000,160,10989767,13325,0,1686312188,13139.193146860001,116.58055581000372,53568.36729144 2023-06-09,12:03:10.000,160,10989727,13085,0,1686312189,13139.273982580002,116.58055581000372,53568.479085360006 2023-06-09,12:03:11.000,160,10989696,12925,0,1686312190,13139.307664129992,116.57350668000436,53568.47209824001 2023-06-09,12:03:12.000,160,10989779,13125,0,1686312191,13139.348081989992,116.59465407000243,53568.4930596 2023-06-09,12:03:13.000,160,10989741,13165,0,1686312192,13139.267246269992,116.65809624000394,53568.409214160005 2023-06-09,12:03:14.000,160,10989747,13005,0,1686312193,13139.300927819997,116.64399797999795,53568.39523992 2023-06-09,12:03:15.000,160,10989748,13005,0,1686312194,13139.280718889997,116.67219450000266,53568.48607248 2023-06-09,12:03:16.000,160,10989728,13205,0,1686312195,13139.247037339992,116.67924363000202,53568.45113688001 2023-06-09,12:03:17.000,160,10989762,13285,0,1686312196,13139.273982580002,116.67924363000202,53568.48607248 2023-06-09,12:03:18.000,160,10989767,13325,0,1686312197,13139.273982580002,116.72153840999817,53568.4231884 2023-06-09,12:03:19.000,160,10989783,13045,0,1686312198,13139.240301029997,116.73563667000417,53568.46511112 2023-06-09,12:03:20.000,160,10989744,13125,0,1686312199,13139.267246269992,116.75678406000225,53568.51402096 2023-06-09,12:03:21.000,160,10989759,13205,0,1686312200,13139.240301029997,116.7990788399984,53568.47209824001 2023-06-09,12:03:22.000,160,10989733,12925,0,1686312201,13139.220092099997,116.78498057999968,53568.46511112 2023-06-09,12:03:23.000,160,10989753,13085,0,1686312202,13139.186410549992,116.83432449000247,53568.409214160005 2023-06-09,12:03:24.000,160,10989754,13005,0,1686312203,13139.132520070001,116.86957013999927,53568.38126568001 2023-06-09,12:03:25.000,160,10989732,13125,0,1686312204,13139.152729000001,116.88366839999799,53568.43716264 2023-06-09,12:03:26.000,160,10989733,13325,0,1686312205,13139.152729000001,116.86957013999927,53568.409214160005 2023-06-09,12:03:27.000,160,10989742,13165,0,1686312206,13139.186410549992,116.87661926999863,53568.55594368 2023-06-09,12:03:28.000,160,10989757,12965,0,1686312207,13139.166201619992,116.91891405000206,53568.527995200006 2023-06-09,12:03:29.000,160,10989724,12965,0,1686312208,13139.092102210001,116.91891405000206,53568.43017552001 2023-06-09,12:03:30.000,160,10989746,13285,0,1686312209,13139.105574829991,116.93301231000078,53568.4930596 2023-06-09,12:03:31.000,160,10989755,13165,0,1686312210,13139.098838519996,116.9471105699995,53568.45113688001 2023-06-09,12:03:32.000,160,10989759,13285,0,1686312211,13139.071893280001,116.91891405000206,53568.47209824001 2023-06-09,12:03:33.000,160,10989767,12925,0,1686312212,13139.05168435,116.92596318000142,53568.47209824001 2023-06-09,12:03:34.000,160,10989760,13205,0,1686312213,13139.044948039991,116.92596318000142,53568.4231884 2023-06-09,12:03:35.000,160,10989757,12725,0,1686312214,13139.092102210001,116.90481579000334,53568.527995200006 2023-06-09,12:03:36.000,160,10989775,13125,0,1686312215,13139.092102210001,116.9118649200027,53568.507033840004 2023-06-09,12:03:37.000,160,10989748,12805,0,1686312216,13139.092102210001,116.88366839999799,53568.479085360006 2023-06-09,12:03:38.000,160,10989743,13365,0,1686312217,13139.092102210001,116.86252100999991,53568.48607248 2023-06-09,12:03:39.000,160,10989749,13245,0,1686312218,13139.004530179991,116.90481579000334,53568.38126568001 2023-06-09,12:03:40.000,160,10989732,13285,0,1686312219,13139.024739109991,116.86252100999991,53568.4231884 2023-06-09,12:03:41.000,160,10989719,13445,0,1686312220,13139.078629589996,116.84137362000183,53568.43716264 2023-06-09,12:03:42.000,160,10989777,13285,0,1686312221,13139.112311140001,116.87661926999863,53568.458124000004 2023-06-09,12:03:43.000,160,10989731,13325,0,1686312222,13139.092102210001,116.84842275000119,53568.43716264 2023-06-09,12:03:44.000,160,10989756,13005,0,1686312223,13139.078629589996,116.8131771000044,53568.43716264 2023-06-09,12:03:45.000,160,10989738,13125,0,1686312224,13139.125783759991,116.79202970999904,53568.3882528 2023-06-09,12:03:46.000,160,10989731,13125,0,1686312225,13139.166201619992,116.77088232000096,53568.41620128 2023-06-09,12:03:47.000,160,10989748,13085,0,1686312226,13139.159465309996,116.77793145000032,53568.46511112 2023-06-09,12:03:48.000,160,10989757,13085,0,1686312227,13139.112311140001,116.74268580000353,53568.3882528 2023-06-09,12:03:49.000,160,10989759,13045,0,1686312228,13139.119047449996,116.75678406000225,53568.34633008 2023-06-09,12:03:50.000,160,10989747,13485,0,1686312229,13139.240301029997,116.74268580000353,53568.458124000004 2023-06-09,12:03:51.000,160,10989754,13005,0,1686312230,13139.247037339992,116.78498057999968,53568.4930596 2023-06-09,12:03:52.000,160,10989758,12965,0,1686312231,13139.253773650002,116.77793145000032,53568.507033840004 2023-06-09,12:03:53.000,160,10989776,13525,0,1686312232,13139.226828409992,116.74973493000289,53568.409214160005 2023-06-09,12:03:54.000,160,10989701,13045,0,1686312233,13139.260509959997,116.77793145000032,53568.47209824001 2023-06-09,12:03:55.000,160,10989763,13005,0,1686312234,13139.294191510002,116.79202970999904,53568.46511112 2023-06-09,12:03:56.000,160,10989718,13005,0,1686312235,13139.300927819997,116.77793145000032,53568.479085360006 2023-06-09,12:03:57.000,160,10989743,13125,0,1686312236,13139.314400440002,116.7990788399984,53568.479085360006 2023-06-09,12:03:58.000,160,10989760,13365,0,1686312237,13139.307664129992,116.8131771000044,53568.479085360006 2023-06-09,12:03:59.000,160,10989769,13125,0,1686312238,13139.307664129992,116.78498057999968,53568.44414976 2023-06-09,12:04:00.000,160,10989771,13405,0,1686312239,13139.375027230002,116.78498057999968,53568.507033840004 2023-06-09,12:04:01.000,160,10989742,13005,0,1686312240,13139.368290919992,116.79202970999904,53568.46511112 2023-06-09,12:04:02.000,160,10989747,12965,0,1686312241,13139.348081989992,116.80612796999776,53568.46511112 2023-06-09,12:04:03.000,160,10989753,13085,0,1686312242,13139.280718889997,116.84842275000119,53568.409214160005 2023-06-09,12:04:04.000,160,10989767,12965,0,1686312243,13139.280718889997,116.83432449000247,53568.4231884 2023-06-09,12:04:05.000,160,10989762,13285,0,1686312244,13139.375027230002,116.83432449000247,53568.527995200006 2023-06-09,12:04:06.000,160,10989770,12965,0,1686312245,13139.422181399997,116.86252100999991,53568.50004672001 2023-06-09,12:04:07.000,160,10989767,13085,0,1686312246,13139.401972469997,116.86957013999927,53568.507033840004 2023-06-09,12:04:08.000,160,10989759,13085,0,1686312247,13139.401972469997,116.9118649200027,53568.50004672001 2023-06-09,12:04:09.000,160,10989713,12725,0,1686312248,13139.327873059992,116.93301231000078,53568.41620128 2023-06-09,12:04:10.000,160,10989721,13365,0,1686312249,13139.334609370002,116.9118649200027,53568.458124000004 2023-06-09,12:04:11.000,160,10989798,13045,0,1686312250,13139.368290919992,116.9471105699995,53568.45113688001 2023-06-09,12:04:12.000,160,10989773,13165,0,1686312251,13139.348081989992,116.89776666000398,53568.52100808001 2023-06-09,12:04:13.000,160,10989758,13125,0,1686312252,13139.307664129992,116.95415969999885,53568.46511112 2023-06-09,12:04:14.000,160,10989740,12765,0,1686312253,13139.334609370002,116.95415969999885,53568.507033840004 2023-06-09,12:04:15.000,160,10989717,12965,0,1686312254,13139.401972469997,116.98235622000357,53568.50004672001 2023-06-09,12:04:16.000,160,10989769,13165,0,1686312255,13139.388499849993,116.96825796000485,53568.54895656001 2023-06-09,12:04:17.000,160,10989742,13365,0,1686312256,13139.341345679997,117.010552740001,53568.50004672001 2023-06-09,12:04:18.000,160,10989735,13325,0,1686312257,13139.321136749997,117.03170012999908,53568.50004672001 2023-06-09,12:04:19.000,160,10989704,13085,0,1686312258,13139.247037339992,117.08809317000123,53568.41620128 2023-06-09,12:04:20.000,160,10989730,12925,0,1686312259,13139.260509959997,117.10219142999995,53568.39523992 2023-06-09,12:04:21.000,160,10989743,13085,0,1686312260,13139.307664129992,117.0598966500038,53568.48607248 2023-06-09,12:04:22.000,160,10989731,12885,0,1686312261,13139.348081989992,117.07399491000251,53568.4930596 2023-06-09,12:04:23.000,160,10989751,13365,0,1686312262,13139.307664129992,117.12333881999803,53568.45113688001 2023-06-09,12:04:24.000,160,10989789,13205,0,1686312263,13139.280718889997,117.08104404000187,53568.46511112 2023-06-09,12:04:25.000,160,10989712,13165,0,1686312264,13139.300927819997,117.13743708000402,53568.47209824001 2023-06-09,12:04:26.000,160,10989720,13325,0,1686312265,13139.280718889997,117.10219142999995,53568.53498232 2023-06-09,12:04:27.000,160,10989752,13325,0,1686312266,13139.294191510002,117.10924055999931,53568.458124000004 2023-06-09,12:04:28.000,160,10989732,13165,0,1686312267,13139.220092099997,117.11628968999867,53568.43716264 2023-06-09,12:04:29.000,160,10989748,13285,0,1686312268,13139.233564720002,117.10924055999931,53568.39523992 2023-06-09,12:04:30.000,160,10989755,12925,0,1686312269,13139.314400440002,117.10219142999995,53568.479085360006 2023-06-09,12:04:31.000,160,10989754,13125,0,1686312270,13139.327873059992,117.08809317000123,53568.56991792001 2023-06-09,12:04:32.000,160,10989726,12925,0,1686312271,13139.327873059992,117.10219142999995,53568.51402096 2023-06-09,12:04:33.000,160,10989760,13445,0,1686312272,13139.273982580002,117.09514230000059,53568.45113688001 2023-06-09,12:04:34.000,160,10989749,13205,0,1686312273,13139.287455199992,117.07399491000251,53568.44414976 2023-06-09,12:04:35.000,160,10989757,12885,0,1686312274,13139.327873059992,117.12333881999803,53568.458124000004 2023-06-09,12:04:36.000,160,10989715,13045,0,1686312275,13139.354818300002,117.05284752000443,53568.479085360006 2023-06-09,12:04:37.000,160,10989725,13085,0,1686312276,13139.354818300002,117.13038795000466,53568.4930596 2023-06-09,12:04:38.000,160,10989785,12845,0,1686312277,13139.334609370002,117.0598966500038,53568.4930596 2023-06-09,12:04:39.000,160,10989741,13325,0,1686312278,13139.341345679997,117.09514230000059,53568.4930596 2023-06-09,12:04:40.000,160,10989780,13365,0,1686312279,13139.435654020002,117.0598966500038,53568.53498232 2023-06-09,12:04:41.000,160,10989800,13285,0,1686312280,13139.428917709993,117.08104404000187,53568.48607248 2023-06-09,12:04:42.000,160,10989738,13045,0,1686312281,13139.422181399997,117.0598966500038,53568.458124000004 2023-06-09,12:04:43.000,160,10989735,13205,0,1686312282,13139.395236160002,117.10219142999995,53568.41620128 2023-06-09,12:04:44.000,160,10989743,13205,0,1686312283,13139.395236160002,117.07399491000251,53568.41620128 2023-06-09,12:04:45.000,160,10989748,13085,0,1686312284,13139.469335569993,117.08104404000187,53568.50004672001 2023-06-09,12:04:46.000,160,10989760,13245,0,1686312285,13139.583852839998,117.05284752000443,53568.51402096 2023-06-09,12:04:47.000,160,10989726,12925,0,1686312286,13139.563643909998,117.03874925999844,53568.527995200006 2023-06-09,12:04:48.000,160,10989735,13165,0,1686312287,13139.597325459988,117.0598966500038,53568.48607248 2023-06-09,12:04:49.000,160,10989788,13125,0,1686312288,13139.543434979998,117.06694578000315,53568.45113688001 2023-06-09,12:04:50.000,160,10989756,13565,0,1686312289,13139.583852839998,117.03170012999908,53568.47209824001 2023-06-09,12:04:51.000,160,10989768,12765,0,1686312290,13139.617534389989,117.08809317000123,53568.47209824001 2023-06-09,12:04:52.000,160,10989756,13285,0,1686312291,13139.631007009993,117.07399491000251,53568.52100808001 2023-06-09,12:04:53.000,160,10989737,13005,0,1686312292,13139.583852839998,117.03874925999844,53568.43716264 2023-06-09,12:04:54.000,160,10989753,13165,0,1686312293,13139.664688559998,117.0598966500038,53568.45113688001 2023-06-09,12:04:55.000,160,10989728,13085,0,1686312294,13139.705106419999,117.03170012999908,53568.5629308 2023-06-09,12:04:56.000,160,10989748,12925,0,1686312295,13139.718579039989,117.05284752000443,53568.54895656001 2023-06-09,12:04:57.000,160,10989772,13125,0,1686312296,13139.698370109989,117.07399491000251,53568.54196944 2023-06-09,12:04:58.000,160,10989752,13245,0,1686312297,13139.705106419999,117.0598966500038,53568.527995200006 2023-06-09,12:04:59.000,160,10989703,13125,0,1686312298,13139.637743319989,117.12333881999803,53568.46511112 2023-06-09,12:05:00.000,160,10989724,13085,0,1686312299,13139.644479629998,117.07399491000251,53568.44414976 2023-06-09,12:05:01.000,160,10989730,13165,0,1686312300,13139.691633799994,117.12333881999803,53568.48607248 2023-06-09,12:05:02.000,160,10989763,13245,0,1686312301,13139.691633799994,117.10924055999931,53568.5629308 2023-06-09,12:05:03.000,160,10989747,13405,0,1686312302,13139.725315349999,117.09514230000059,53568.54196944 2023-06-09,12:05:04.000,160,10989759,12925,0,1686312303,13139.698370109989,117.11628968999867,53568.48607248 2023-06-09,12:05:05.000,160,10989735,13165,0,1686312304,13139.711842729994,117.10924055999931,53568.58389216 2023-06-09,12:05:06.000,160,10989726,12965,0,1686312305,13139.745524279999,117.07399491000251,53568.55594368 2023-06-09,12:05:07.000,160,10989739,12925,0,1686312306,13139.732051659994,117.08809317000123,53568.56991792001 2023-06-09,12:05:08.000,160,10989742,13085,0,1686312307,13139.684897489999,117.12333881999803,53568.52100808001 2023-06-09,12:05:09.000,160,10989747,12965,0,1686312308,13139.684897489999,117.10924055999931,53568.48607248 2023-06-09,12:05:10.000,160,10989784,13005,0,1686312309,13139.732051659994,117.0598966500038,53568.54895656001 2023-06-09,12:05:11.000,160,10989748,12965,0,1686312310,13139.678161179989,117.06694578000315,53568.51402096 2023-06-09,12:05:12.000,160,10989744,13445,0,1686312311,13139.745524279999,117.0598966500038,53568.51402096 2023-06-09,12:05:13.000,160,10989771,13005,0,1686312312,13139.75899689999,117.03170012999908,53568.51402096 2023-06-09,12:05:14.000,160,10989762,13165,0,1686312313,13139.765733209999,117.03170012999908,53568.527995200006 2023-06-09,12:05:15.000,160,10989767,13205,0,1686312314,13139.75899689999,117.01760187000036,53568.48607248 2023-06-09,12:05:16.000,160,10989769,12885,0,1686312315,13139.752260589994,117.00350361000164,53568.43716264 2023-06-09,12:05:17.000,160,10989729,12885,0,1686312316,13139.833096309994,116.99645448000228,53568.52100808001 2023-06-09,12:05:18.000,160,10989787,12925,0,1686312317,13139.79941475999,116.98940535000293,53568.458124000004 2023-06-09,12:05:19.000,160,10989755,13045,0,1686312318,13139.806151069999,116.96120882999821,53568.4930596 2023-06-09,12:05:20.000,160,10989735,12885,0,1686312319,13139.853305239994,116.96120882999821,53568.54196944 2023-06-09,12:05:21.000,160,10989712,13045,0,1686312320,13139.806151069999,116.96825796000485,53568.54196944 2023-06-09,12:05:22.000,160,10989745,13285,0,1686312321,13139.833096309994,116.97530709000421,53568.53498232 2023-06-09,12:05:23.000,160,10989750,13045,0,1686312322,13139.792678449994,116.98235622000357,53568.50004672001 2023-06-09,12:05:24.000,160,10989737,12885,0,1686312323,13139.785942139999,116.98940535000293,53568.507033840004 2023-06-09,12:05:25.000,160,10989732,13085,0,1686312324,13139.812887379994,116.98235622000357,53568.61882776001 2023-06-09,12:05:26.000,160,10989734,12845,0,1686312325,13139.82636,117.010552740001,53568.58389216 2023-06-09,12:05:27.000,160,10989745,13005,0,1686312326,13139.84656893,117.010552740001,53568.61184064 2023-06-09,12:05:28.000,160,10989775,13205,0,1686312327,13139.81962368999,117.06694578000315,53568.5629308 2023-06-09,12:05:29.000,160,10989711,12965,0,1686312328,13139.684897489999,117.08104404000187,53568.51402096 2023-06-09,12:05:30.000,160,10989723,12845,0,1686312329,13139.725315349999,117.09514230000059,53568.527995200006 2023-06-09,12:05:31.000,160,10989730,13165,0,1686312330,13139.705106419999,117.11628968999867,53568.59087928 2023-06-09,12:05:32.000,160,10989770,13165,0,1686312331,13139.705106419999,117.1585844700021,53568.59786640001 2023-06-09,12:05:33.000,160,10989741,13245,0,1686312332,13139.624270699998,117.17268273000082,53568.51402096 2023-06-09,12:05:34.000,160,10989730,12925,0,1686312333,13139.631007009993,117.19383011999889,53568.56991792001 2023-06-09,12:05:35.000,160,10989746,13285,0,1686312334,13139.631007009993,117.22907577000296,53568.55594368 2023-06-09,12:05:36.000,160,10989702,13285,0,1686312335,13139.664688559998,117.22907577000296,53568.632802 2023-06-09,12:05:37.000,160,10989777,13205,0,1686312336,13139.631007009993,117.25022316000104,53568.632802 2023-06-09,12:05:38.000,160,10989726,13205,0,1686312337,13139.617534389989,117.27137054999912,53568.58389216 2023-06-09,12:05:39.000,160,10989744,13005,0,1686312338,13139.617534389989,117.32071446000191,53568.54895656001 2023-06-09,12:05:40.000,160,10989756,13125,0,1686312339,13139.583852839998,117.30661620000319,53568.52100808001 2023-06-09,12:05:41.000,160,10989709,13085,0,1686312340,13139.637743319989,117.32071446000191,53568.61184064 2023-06-09,12:05:42.000,160,10989762,12965,0,1686312341,13139.671424869994,117.30661620000319,53568.61184064 2023-06-09,12:05:43.000,160,10989739,12965,0,1686312342,13139.684897489999,117.30661620000319,53568.59786640001 2023-06-09,12:05:44.000,160,10989739,13125,0,1686312343,13139.664688559998,117.29956707000383,53568.56991792001 2023-06-09,12:05:45.000,160,10989726,13405,0,1686312344,13139.664688559998,117.2572722900004,53568.53498232 2023-06-09,12:05:46.000,160,10989767,13085,0,1686312345,13139.637743319989,117.28546880999784,53568.53498232 2023-06-09,12:05:47.000,160,10989750,12965,0,1686312346,13139.678161179989,117.22907577000296,53568.54895656001 2023-06-09,12:05:48.000,160,10989751,13245,0,1686312347,13139.664688559998,117.22907577000296,53568.55594368 2023-06-09,12:05:49.000,160,10989741,13085,0,1686312348,13139.705106419999,117.21497751000425,53568.53498232 2023-06-09,12:05:50.000,160,10989741,13205,0,1686312349,13139.732051659994,117.2220266400036,53568.50004672001 2023-06-09,12:05:51.000,160,10989746,13085,0,1686312350,13139.806151069999,117.17268273000082,53568.58389216 2023-06-09,12:05:52.000,160,10989764,12965,0,1686312351,13139.82636,117.16563360000146,53568.54196944 2023-06-09,12:05:53.000,160,10989774,12925,0,1686312352,13139.79941475999,117.12333881999803,53568.55594368 2023-06-09,12:05:54.000,160,10989749,13125,0,1686312353,13139.792678449994,117.13743708000402,53568.51402096 2023-06-09,12:05:55.000,160,10989725,13085,0,1686312354,13139.833096309994,117.10219142999995,53568.507033840004 2023-06-09,12:05:56.000,160,10989721,13325,0,1686312355,13139.84656893,117.08809317000123,53568.479085360006 2023-06-09,12:05:57.000,160,10989728,12965,0,1686312356,13139.90045940999,117.10924055999931,53568.53498232 2023-06-09,12:05:58.000,160,10989718,13005,0,1686312357,13139.92066833999,117.07399491000251,53568.55594368 2023-06-09,12:05:59.000,160,10989735,13005,0,1686312358,13139.94087726999,117.0598966500038,53568.53498232 2023-06-09,12:06:00.000,160,10989695,13165,0,1686312359,13140.00824037,117.0598966500038,53568.56991792001 2023-06-09,12:06:01.000,160,10989732,13245,0,1686312360,13140.00150405999,117.05284752000443,53568.55594368 2023-06-09,12:06:02.000,160,10989750,13125,0,1686312361,13140.00824037,117.08104404000187,53568.53498232 2023-06-09,12:06:03.000,160,10989693,12685,0,1686312362,13139.98803144,117.0598966500038,53568.50004672001 2023-06-09,12:06:04.000,160,10989692,12965,0,1686312363,13139.934140959995,117.0457983899978,53568.53498232 2023-06-09,12:06:05.000,160,10989746,13085,0,1686312364,13140.04192191999,117.07399491000251,53568.53498232 2023-06-09,12:06:06.000,160,10989724,13125,0,1686312365,13140.075603469995,117.0598966500038,53568.58389216 2023-06-09,12:06:07.000,160,10989748,13085,0,1686312366,13140.06886716,117.06694578000315,53568.59786640001 2023-06-09,12:06:08.000,160,10989735,13445,0,1686312367,13140.04192191999,117.11628968999867,53568.58389216 2023-06-09,12:06:09.000,160,10989744,13325,0,1686312368,13139.98129512999,117.13743708000402,53568.527995200006 2023-06-09,12:06:10.000,160,10989760,13205,0,1686312369,13139.974558819995,117.16563360000146,53568.53498232 2023-06-09,12:06:11.000,160,10989749,13045,0,1686312370,13139.96108619999,117.17973186000017,53568.52100808001 2023-06-09,12:06:12.000,160,10989718,13285,0,1686312371,13139.96108619999,117.22907577000296,53568.507033840004 2023-06-09,12:06:13.000,160,10989754,13005,0,1686312372,13139.92066833999,117.21497751000425,53568.43017552001 2023-06-09,12:06:14.000,160,10989705,13125,0,1686312373,13139.92066833999,117.28546880999784,53568.51402096 2023-06-09,12:06:15.000,160,10989706,13085,0,1686312374,13139.94761358,117.31366533000255,53568.60485352 2023-06-09,12:06:16.000,160,10989749,13045,0,1686312375,13139.934140959995,117.34891097999935,53568.54895656001 2023-06-09,12:06:17.000,160,10989739,13405,0,1686312376,13139.86677786,117.3700583700047,53568.55594368 2023-06-09,12:06:18.000,160,10989687,13325,0,1686312377,13139.873514169994,117.34891097999935,53568.47209824001 2023-06-09,12:06:19.000,160,10989730,13125,0,1686312378,13139.77920582999,117.4053040200015,53568.48607248 2023-06-09,12:06:20.000,160,10989721,13085,0,1686312379,13139.75899689999,117.4053040200015,53568.4930596 2023-06-09,12:06:21.000,160,10989728,13205,0,1686312380,13139.812887379994,117.45464793000428,53568.53498232 2023-06-09,12:06:22.000,160,10989719,13005,0,1686312381,13139.812887379994,117.44759879999765,53568.576905040005 2023-06-09,12:06:23.000,160,10989741,12965,0,1686312382,13139.792678449994,117.45464793000428,53568.56991792001 2023-06-09,12:06:24.000,160,10989713,13405,0,1686312383,13139.725315349999,117.48284445000172,53568.4930596 2023-06-09,12:06:25.000,160,10989756,13325,0,1686312384,13139.752260589994,117.45464793000428,53568.54196944 2023-06-09,12:06:26.000,160,10989740,13245,0,1686312385,13139.691633799994,117.49694271000044,53568.52100808001 2023-06-09,12:06:27.000,160,10989721,13165,0,1686312386,13139.718579039989,117.48989358000108,53568.55594368 2023-06-09,12:06:28.000,160,10989750,13245,0,1686312387,13139.610798079993,117.5039918399998,53568.48607248 2023-06-09,12:06:29.000,160,10989702,12965,0,1686312388,13139.604061769998,117.48989358000108,53568.54196944 2023-06-09,12:06:30.000,160,10989735,13285,0,1686312389,13139.671424869994,117.48989358000108,53568.63978912001 2023-06-09,12:06:31.000,160,10989742,13445,0,1686312390,13139.671424869994,117.468746190003,53568.625814880004 2023-06-09,12:06:32.000,160,10989721,13005,0,1686312391,13139.664688559998,117.48989358000108,53568.66075048 2023-06-09,12:06:33.000,160,10989744,13245,0,1686312392,13139.604061769998,117.47579532000236,53568.61882776001 2023-06-09,12:06:34.000,160,10989769,13205,0,1686312393,13139.604061769998,117.47579532000236,53568.59786640001 2023-06-09,12:06:35.000,160,10989757,12845,0,1686312394,13139.644479629998,117.46169706000364,53568.63978912001 2023-06-09,12:06:36.000,160,10989766,13045,0,1686312395,13139.644479629998,117.44054966999829,53568.61882776001 2023-06-09,12:06:37.000,160,10989758,13045,0,1686312396,13139.624270699998,117.43350053999893,53568.59087928 2023-06-09,12:06:38.000,160,10989768,13085,0,1686312397,13139.637743319989,117.41940228000021,53568.60485352 2023-06-09,12:06:39.000,160,10989764,13165,0,1686312398,13139.651215939994,117.42645140999957,53568.61882776001 2023-06-09,12:06:40.000,160,10989731,13085,0,1686312399,13139.678161179989,117.4053040200015,53568.65376336 2023-06-09,12:06:41.000,160,10989762,12925,0,1686312400,13139.644479629998,117.43350053999893,53568.59087928 2023-06-09,12:06:42.000,160,10989729,13325,0,1686312401,13139.651215939994,117.39825489000214,53568.576905040005 2023-06-09,12:06:43.000,160,10989739,13085,0,1686312402,13139.617534389989,117.3700583700047,53568.527995200006 2023-06-09,12:06:44.000,160,10989767,13045,0,1686312403,13139.624270699998,117.3700583700047,53568.51402096 2023-06-09,12:06:45.000,160,10989707,13085,0,1686312404,13139.738787969989,117.32071446000191,53568.61184064 2023-06-09,12:06:46.000,160,10989722,13125,0,1686312405,13139.772469519994,117.32071446000191,53568.61882776001 2023-06-09,12:06:47.000,160,10989775,13125,0,1686312406,13139.792678449994,117.26432141999976,53568.63978912001 2023-06-09,12:06:48.000,160,10989736,13285,0,1686312407,13139.785942139999,117.25022316000104,53568.5629308 2023-06-09,12:06:49.000,160,10989758,13245,0,1686312408,13139.77920582999,117.23612490000232,53568.54895656001 2023-06-09,12:06:50.000,160,10989743,13285,0,1686312409,13139.806151069999,117.20087924999825,53568.56991792001 2023-06-09,12:06:51.000,160,10989740,13125,0,1686312410,13139.86004154999,117.21497751000425,53568.54895656001 2023-06-09,12:06:52.000,160,10989760,13125,0,1686312411,13139.83983261999,117.21497751000425,53568.48607248 2023-06-09,12:06:53.000,160,10989743,13045,0,1686312412,13139.806151069999,117.16563360000146,53568.50004672001 2023-06-09,12:06:54.000,160,10989692,13325,0,1686312413,13139.90045940999,117.16563360000146,53568.576905040005 2023-06-09,12:06:55.000,160,10989761,13085,0,1686312414,13139.88025047999,117.14448621000338,53568.527995200006 2023-06-09,12:06:56.000,160,10989733,13285,0,1686312415,13139.954349889995,117.10924055999931,53568.59786640001 2023-06-09,12:06:57.000,160,10989719,12965,0,1686312416,13139.96108619999,117.12333881999803,53568.60485352 2023-06-09,12:06:58.000,160,10989773,13125,0,1686312417,13139.98803144,117.12333881999803,53568.58389216 2023-06-09,12:06:59.000,160,10989703,13245,0,1686312418,13139.94761358,117.09514230000059,53568.55594368 2023-06-09,12:07:00.000,160,10989700,12805,0,1686312419,13139.92066833999,117.12333881999803,53568.527995200006 2023-06-09,12:07:01.000,160,10989724,13045,0,1686312420,13139.974558819995,117.10924055999931,53568.60485352 2023-06-09,12:07:02.000,160,10989749,12965,0,1686312421,13139.974558819995,117.13038795000466,53568.59087928 2023-06-09,12:07:03.000,160,10989751,13045,0,1686312422,13139.96108619999,117.15153534000274,53568.63978912001 2023-06-09,12:07:04.000,160,10989767,12965,0,1686312423,13139.94761358,117.14448621000338,53568.5629308 2023-06-09,12:07:05.000,160,10989788,13445,0,1686312424,13139.96108619999,117.12333881999803,53568.55594368 2023-06-09,12:07:06.000,160,10989775,13485,0,1686312425,13139.94087726999,117.1585844700021,53568.54895656001 2023-06-09,12:07:07.000,160,10989753,13005,0,1686312426,13139.90045940999,117.2220266400036,53568.576905040005 2023-06-09,12:07:08.000,160,10989767,13325,0,1686312427,13139.84656893,117.2220266400036,53568.55594368 2023-06-09,12:07:09.000,160,10989729,13165,0,1686312428,13139.86677786,117.26432141999976,53568.54895656001 2023-06-09,12:07:10.000,160,10989751,13205,0,1686312429,13139.88025047999,117.27137054999912,53568.60485352 2023-06-09,12:07:11.000,160,10989702,13085,0,1686312430,13139.86004154999,117.28546880999784,53568.61184064 2023-06-09,12:07:12.000,160,10989708,12965,0,1686312431,13139.81962368999,117.30661620000319,53568.59087928 2023-06-09,12:07:13.000,160,10989749,13085,0,1686312432,13139.711842729994,117.34186184999999,53568.576905040005 2023-06-09,12:07:14.000,160,10989741,13205,0,1686312433,13139.745524279999,117.34891097999935,53568.51402096 2023-06-09,12:07:15.000,160,10989737,13205,0,1686312434,13139.75899689999,117.37710750000406,53568.58389216 2023-06-09,12:07:16.000,160,10989724,13285,0,1686312435,13139.705106419999,117.38415663000342,53568.56991792001 2023-06-09,12:07:17.000,160,10989725,13365,0,1686312436,13139.664688559998,117.39825489000214,53568.56991792001 2023-06-09,12:07:18.000,160,10989709,13325,0,1686312437,13139.631007009993,117.4053040200015,53568.58389216 2023-06-09,12:07:19.000,160,10989698,12965,0,1686312438,13139.671424869994,117.41940228000021,53568.53498232 2023-06-09,12:07:20.000,160,10989745,12765,0,1686312439,13139.684897489999,117.39825489000214,53568.576905040005 2023-06-09,12:07:21.000,160,10989758,13285,0,1686312440,13139.590589149993,117.4053040200015,53568.59087928 2023-06-09,12:07:22.000,160,10989749,13125,0,1686312441,13139.550171289993,117.44759879999765,53568.59087928 2023-06-09,12:07:23.000,160,10989763,13045,0,1686312442,13139.496280810003,117.42645140999957,53568.55594368 2023-06-09,12:07:24.000,160,10989753,13045,0,1686312443,13139.469335569993,117.44759879999765,53568.48607248 2023-06-09,12:07:25.000,160,10989763,13085,0,1686312444,13139.503017119998,117.45464793000428,53568.56991792001 2023-06-09,12:07:26.000,160,10989739,13205,0,1686312445,13139.536698669988,117.468746190003,53568.61882776001 2023-06-09,12:07:27.000,160,10989698,12925,0,1686312446,13139.543434979998,117.42645140999957,53568.576905040005 2023-06-09,12:07:28.000,160,10989691,13165,0,1686312447,13139.529962359993,117.468746190003,53568.59087928 2023-06-09,12:07:29.000,160,10989728,13125,0,1686312448,13139.489544499993,117.45464793000428,53568.47209824001 2023-06-09,12:07:30.000,160,10989713,13045,0,1686312449,13139.476071880003,117.44054966999829,53568.5629308 2023-06-09,12:07:31.000,160,10989758,13205,0,1686312450,13139.455862950002,117.45464793000428,53568.53498232 2023-06-09,12:07:32.000,160,10989711,13085,0,1686312451,13139.469335569993,117.45464793000428,53568.5629308 2023-06-09,12:07:33.000,160,10989750,13085,0,1686312452,13139.435654020002,117.46169706000364,53568.53498232 2023-06-09,12:07:34.000,160,10989691,12925,0,1686312453,13139.503017119998,117.42645140999957,53568.507033840004 2023-06-09,12:07:35.000,160,10989711,13165,0,1686312454,13139.543434979998,117.37710750000406,53568.61184064 2023-06-09,12:07:36.000,160,10989752,13165,0,1686312455,13139.550171289993,117.4053040200015,53568.5629308 2023-06-09,12:07:37.000,160,10989691,13205,0,1686312456,13139.543434979998,117.3700583700047,53568.5629308 2023-06-09,12:07:38.000,160,10989726,13085,0,1686312457,13139.556907599988,117.39120576000278,53568.50004672001 2023-06-09,12:07:39.000,160,10989736,13045,0,1686312458,13139.597325459988,117.36300923999806,53568.51402096 2023-06-09,12:07:40.000,160,10989738,12965,0,1686312459,13139.657952249989,117.33481272000063,53568.54895656001 2023-06-09,12:07:41.000,160,10989744,13165,0,1686312460,13139.705106419999,117.31366533000255,53568.5629308 2023-06-09,12:07:42.000,160,10989721,13045,0,1686312461,13139.671424869994,117.32776359000127,53568.55594368 2023-06-09,12:07:43.000,160,10989818,13245,0,1686312462,13139.75899689999,117.27841967999848,53568.56991792001 2023-06-09,12:07:44.000,160,10989740,12965,0,1686312463,13139.81962368999,117.25022316000104,53568.58389216 2023-06-09,12:07:45.000,160,10989712,13085,0,1686312464,13139.853305239994,117.27137054999912,53568.5629308 2023-06-09,12:07:46.000,160,10989761,13165,0,1686312465,13139.853305239994,117.27137054999912,53568.56991792001 2023-06-09,12:07:47.000,160,10989731,13125,0,1686312466,13139.913932029995,117.25022316000104,53568.576905040005 2023-06-09,12:07:48.000,160,10989751,12925,0,1686312467,13139.92740465,117.21497751000425,53568.507033840004 2023-06-09,12:07:49.000,160,10989726,13365,0,1686312468,13139.96108619999,117.17973186000017,53568.507033840004 2023-06-09,12:07:50.000,160,10989743,12925,0,1686312469,13139.994767749995,117.17268273000082,53568.5629308 2023-06-09,12:07:51.000,160,10989764,12965,0,1686312470,13140.035185609995,117.15153534000274,53568.59087928 2023-06-09,12:07:52.000,160,10989733,13085,0,1686312471,13140.08233977999,117.15153534000274,53568.576905040005 2023-06-09,12:07:53.000,160,10989688,12605,0,1686312472,13140.04192191999,117.08809317000123,53568.50004672001 2023-06-09,12:07:54.000,160,10989760,13005,0,1686312473,13140.095812399995,117.09514230000059,53568.54895656001 2023-06-09,12:07:55.000,160,10989770,12885,0,1686312474,13140.116021329995,117.08809317000123,53568.59087928 2023-06-09,12:07:56.000,160,10989773,13245,0,1686312475,13140.12949395,117.08104404000187,53568.60485352 2023-06-09,12:07:57.000,160,10989783,13165,0,1686312476,13140.16317549999,117.08809317000123,53568.576905040005 2023-06-09,12:07:58.000,160,10989744,13085,0,1686312477,13140.08907609,117.11628968999867,53568.60485352 2023-06-09,12:07:59.000,160,10989754,13045,0,1686312478,13140.075603469995,117.12333881999803,53568.58389216 2023-06-09,12:08:00.000,160,10989741,13445,0,1686312479,13140.12275763999,117.10924055999931,53568.59786640001 2023-06-09,12:08:01.000,160,10989769,13325,0,1686312480,13140.116021329995,117.12333881999803,53568.58389216 2023-06-09,12:08:02.000,160,10989749,13125,0,1686312481,13140.10928502,117.15153534000274,53568.61184064 2023-06-09,12:08:03.000,160,10989773,13125,0,1686312482,13140.04865823,117.17268273000082,53568.55594368 2023-06-09,12:08:04.000,160,10989715,13045,0,1686312483,13140.035185609995,117.18678098999953,53568.56991792001 2023-06-09,12:08:05.000,160,10989713,13205,0,1686312484,13140.055394539995,117.20087924999825,53568.646776240006 2023-06-09,12:08:06.000,160,10989734,12765,0,1686312485,13140.08907609,117.2220266400036,53568.695686080006 2023-06-09,12:08:07.000,160,10989731,13285,0,1686312486,13140.055394539995,117.25022316000104,53568.66075048 2023-06-09,12:08:08.000,160,10989735,12965,0,1686312487,13140.00824037,117.2572722900004,53568.674724720004 2023-06-09,12:08:09.000,160,10989745,13165,0,1686312488,13139.96108619999,117.27841967999848,53568.55594368 2023-06-09,12:08:10.000,160,10989706,13085,0,1686312489,13139.92066833999,117.32071446000191,53568.60485352 2023-06-09,12:08:11.000,160,10989770,13125,0,1686312490,13139.913932029995,117.34186184999999,53568.625814880004 2023-06-09,12:08:12.000,160,10989730,13005,0,1686312491,13139.913932029995,117.33481272000063,53568.66075048 2023-06-09,12:08:13.000,160,10989726,13085,0,1686312492,13139.853305239994,117.3559601099987,53568.61184064 2023-06-09,12:08:14.000,160,10989731,12965,0,1686312493,13139.83983261999,117.3559601099987,53568.674724720004 2023-06-09,12:08:15.000,160,10989760,12965,0,1686312494,13139.83983261999,117.3700583700047,53568.68171184 2023-06-09,12:08:16.000,160,10989732,12925,0,1686312495,13139.82636,117.39120576000278,53568.674724720004 2023-06-09,12:08:17.000,160,10989763,12925,0,1686312496,13139.792678449994,117.42645140999957,53568.68869896001 2023-06-09,12:08:18.000,160,10989737,12765,0,1686312497,13139.772469519994,117.42645140999957,53568.71664744001 2023-06-09,12:08:19.000,160,10989702,13165,0,1686312498,13139.698370109989,117.41940228000021,53568.632802 2023-06-09,12:08:20.000,160,10989753,13285,0,1686312499,13139.678161179989,117.46169706000364,53568.632802 2023-06-09,12:08:21.000,160,10989748,12965,0,1686312500,13139.705106419999,117.468746190003,53568.66075048 2023-06-09,12:08:22.000,160,10989726,13045,0,1686312501,13139.738787969989,117.47579532000236,53568.73760880001 2023-06-09,12:08:23.000,160,10989711,13325,0,1686312502,13139.698370109989,117.48284445000172,53568.65376336 2023-06-09,12:08:24.000,160,10989771,13005,0,1686312503,13139.644479629998,117.53218836000451,53568.65376336 2023-06-09,12:08:25.000,160,10989718,12925,0,1686312504,13139.684897489999,117.5039918399998,53568.72363456 2023-06-09,12:08:26.000,160,10989807,13085,0,1686312505,13139.671424869994,117.5039918399998,53568.68171184 2023-06-09,12:08:27.000,160,10989743,12765,0,1686312506,13139.684897489999,117.5674340100013,53568.646776240006 2023-06-09,12:08:28.000,160,10989757,12805,0,1686312507,13139.678161179989,117.51809009999852,53568.674724720004 2023-06-09,12:08:29.000,160,10989767,13085,0,1686312508,13139.644479629998,117.57448314000067,53568.646776240006 2023-06-09,12:08:30.000,160,10989775,12925,0,1686312509,13139.644479629998,117.58153227000003,53568.63978912001 2023-06-09,12:08:31.000,160,10989740,13445,0,1686312510,13139.671424869994,117.58858139999938,53568.63978912001 2023-06-09,12:08:32.000,160,10989753,12685,0,1686312511,13139.765733209999,117.56038488000195,53568.674724720004 2023-06-09,12:08:33.000,160,10989772,13445,0,1686312512,13139.752260589994,117.58153227000003,53568.68171184 2023-06-09,12:08:34.000,160,10989723,13205,0,1686312513,13139.806151069999,117.56038488000195,53568.66075048 2023-06-09,12:08:35.000,160,10989709,13285,0,1686312514,13139.785942139999,117.56038488000195,53568.61184064 2023-06-09,12:08:36.000,160,10989732,13245,0,1686312515,13139.752260589994,117.54628662000323,53568.66075048 2023-06-09,12:08:37.000,160,10989777,13165,0,1686312516,13139.82636,117.6167779200041,53568.68171184 2023-06-09,12:08:38.000,160,10989745,12965,0,1686312517,13139.83983261999,117.58153227000003,53568.68171184 2023-06-09,12:08:39.000,160,10989735,13085,0,1686312518,13139.86004154999,117.60972879000474,53568.65376336 2023-06-09,12:08:40.000,160,10989725,13165,0,1686312519,13139.934140959995,117.59563052999874,53568.744595920005 2023-06-09,12:08:41.000,160,10989732,13125,0,1686312520,13139.90719572,117.60972879000474,53568.695686080006 2023-06-09,12:08:42.000,160,10989742,12965,0,1686312521,13139.92740465,117.6026796599981,53568.7026732 2023-06-09,12:08:43.000,160,10989720,12965,0,1686312522,13139.86004154999,117.65907270000025,53568.59087928 2023-06-09,12:08:44.000,160,10989738,13085,0,1686312523,13139.853305239994,117.6026796599981,53568.646776240006 2023-06-09,12:08:45.000,160,10989743,13085,0,1686312524,13139.92740465,117.6167779200041,53568.70966032 2023-06-09,12:08:46.000,160,10989696,13245,0,1686312525,13139.94087726999,117.62382705000346,53568.72363456 2023-06-09,12:08:47.000,160,10989760,13205,0,1686312526,13139.934140959995,117.63792531000217,53568.73760880001 2023-06-09,12:08:48.000,160,10989751,13405,0,1686312527,13139.94761358,117.65202357000089,53568.70966032 2023-06-09,12:08:49.000,160,10989712,13285,0,1686312528,13139.90719572,117.67317095999897,53568.646776240006 2023-06-09,12:08:50.000,160,10989718,13085,0,1686312529,13139.88698679,117.68022008999833,53568.66773760001 2023-06-09,12:08:51.000,160,10989741,12965,0,1686312530,13139.90045940999,117.69431835000432,53568.65376336 2023-06-09,12:08:52.000,160,10989741,13085,0,1686312531,13139.92740465,117.64497444000153,53568.68171184 2023-06-09,12:08:53.000,160,10989764,13325,0,1686312532,13139.92740465,117.68726921999769,53568.71664744001 2023-06-09,12:08:54.000,160,10989754,12925,0,1686312533,13139.90045940999,117.70136748000368,53568.70966032 2023-06-09,12:08:55.000,160,10989709,13085,0,1686312534,13139.913932029995,117.69431835000432,53568.66773760001 2023-06-09,12:08:56.000,160,10989742,13125,0,1686312535,13139.94761358,117.68726921999769,53568.71664744001 2023-06-09,12:08:57.000,160,10989730,13045,0,1686312536,13139.893723099995,117.69431835000432,53568.61882776001 2023-06-09,12:08:58.000,160,10989727,13005,0,1686312537,13139.92740465,117.69431835000432,53568.674724720004 2023-06-09,12:08:59.000,160,10989710,12845,0,1686312538,13139.90719572,117.74366225999984,53568.632802 2023-06-09,12:09:00.000,160,10989750,13205,0,1686312539,13139.913932029995,117.68022008999833,53568.576905040005 2023-06-09,12:09:01.000,160,10989747,13405,0,1686312540,13139.92740465,117.70136748000368,53568.576905040005 2023-06-09,12:09:02.000,160,10989740,13285,0,1686312541,13139.96782251,117.67317095999897,53568.695686080006 2023-06-09,12:09:03.000,160,10989736,13325,0,1686312542,13139.94087726999,117.65202357000089,53568.632802 2023-06-09,12:09:04.000,160,10989763,13085,0,1686312543,13139.954349889995,117.62382705000346,53568.66773760001 2023-06-09,12:09:05.000,160,10989733,13205,0,1686312544,13139.98129512999,117.63087618000282,53568.646776240006 2023-06-09,12:09:06.000,160,10989771,12885,0,1686312545,13139.974558819995,117.58153227000003,53568.63978912001 2023-06-09,12:09:07.000,160,10989732,13005,0,1686312546,13139.994767749995,117.57448314000067,53568.625814880004 2023-06-09,12:09:08.000,160,10989739,13085,0,1686312547,13140.014976679995,117.51104096999916,53568.632802 2023-06-09,12:09:09.000,160,10989725,13205,0,1686312548,13139.994767749995,117.56038488000195,53568.55594368 2023-06-09,12:09:10.000,160,10989717,13285,0,1686312549,13140.00824037,117.48989358000108,53568.61882776001 2023-06-09,12:09:11.000,160,10989774,13085,0,1686312550,13140.04865823,117.43350053999893,53568.68869896001 2023-06-09,12:09:12.000,160,10989736,13205,0,1686312551,13140.06213084999,117.41940228000021,53568.68171184 2023-06-09,12:09:13.000,160,10989697,12925,0,1686312552,13140.08233977999,117.42645140999957,53568.61184064 2023-06-09,12:09:14.000,160,10989758,13165,0,1686312553,13140.055394539995,117.42645140999957,53568.51402096 2023-06-09,12:09:15.000,160,10989763,12885,0,1686312554,13140.06886716,117.38415663000342,53568.527995200006 2023-06-09,12:09:16.000,160,10989721,13085,0,1686312555,13140.10254870999,117.32071446000191,53568.56991792001 2023-06-09,12:09:17.000,160,10989718,13125,0,1686312556,13140.176648119996,117.32776359000127,53568.625814880004 2023-06-09,12:09:18.000,160,10989701,13045,0,1686312557,13140.136230259996,117.32071446000191,53568.58389216 2023-06-09,12:09:19.000,160,10989694,13045,0,1686312558,13140.16317549999,117.32776359000127,53568.576905040005 2023-06-09,12:09:20.000,160,10989730,13045,0,1686312559,13140.21032967,117.27841967999848,53568.674724720004 2023-06-09,12:09:21.000,160,10989774,12605,0,1686312560,13140.19012074,117.31366533000255,53568.5629308 2023-06-09,12:09:22.000,160,10989749,13005,0,1686312561,13140.21032967,117.29956707000383,53568.61882776001 2023-06-09,12:09:23.000,160,10989729,13045,0,1686312562,13140.176648119996,117.32071446000191,53568.55594368 2023-06-09,12:09:24.000,160,10989749,13165,0,1686312563,13140.156439189996,117.27137054999912,53568.59087928 2023-06-09,12:09:25.000,160,10989751,13005,0,1686312564,13140.196857049996,117.29251794000447,53568.61882776001 2023-06-09,12:09:26.000,160,10989761,13125,0,1686312565,13140.277692769996,117.27841967999848,53568.646776240006 2023-06-09,12:09:27.000,160,10989747,13045,0,1686312566,13140.2305386,117.29956707000383,53568.674724720004 2023-06-09,12:09:28.000,160,10989726,13405,0,1686312567,13140.21032967,117.32071446000191,53568.646776240006 2023-06-09,12:09:29.000,160,10989768,13285,0,1686312568,13140.19012074,117.3559601099987,53568.625814880004 2023-06-09,12:09:30.000,160,10989765,13285,0,1686312569,13140.16317549999,117.34891097999935,53568.646776240006 2023-06-09,12:09:31.000,160,10989751,13245,0,1686312570,13140.18338442999,117.34891097999935,53568.66773760001 2023-06-09,12:09:32.000,160,10989707,12925,0,1686312571,13140.16317549999,117.3700583700047,53568.674724720004 2023-06-09,12:09:33.000,160,10989725,13285,0,1686312572,13140.10254870999,117.41235315000085,53568.60485352 2023-06-09,12:09:34.000,160,10989730,12925,0,1686312573,13140.10254870999,117.41940228000021,53568.60485352 2023-06-09,12:09:35.000,160,10989749,13165,0,1686312574,13140.12275763999,117.47579532000236,53568.66075048 2023-06-09,12:09:36.000,160,10989725,13045,0,1686312575,13140.12275763999,117.42645140999957,53568.674724720004 2023-06-09,12:09:37.000,160,10989724,13085,0,1686312576,13140.08907609,117.49694271000044,53568.63978912001 2023-06-09,12:09:38.000,160,10989757,12965,0,1686312577,13140.095812399995,117.53923749000387,53568.646776240006 2023-06-09,12:09:39.000,160,10989757,12965,0,1686312578,13139.994767749995,117.56038488000195,53568.59087928 2023-06-09,12:09:40.000,160,10989745,13165,0,1686312579,13139.974558819995,117.56038488000195,53568.59087928 2023-06-09,12:09:41.000,160,10989665,12925,0,1686312580,13140.00824037,117.60972879000474,53568.66075048 2023-06-09,12:09:42.000,160,10989793,13285,0,1686312581,13140.014976679995,117.6026796599981,53568.646776240006 2023-06-09,12:09:43.000,160,10989717,13205,0,1686312582,13139.96108619999,117.63792531000217,53568.63978912001 2023-06-09,12:09:44.000,160,10989661,12925,0,1686312583,13139.934140959995,117.65907270000025,53568.55594368 2023-06-09,12:09:45.000,160,10989762,13285,0,1686312584,13139.92740465,117.62382705000346,53568.632802 2023-06-09,12:09:46.000,160,10989753,13205,0,1686312585,13139.96108619999,117.62382705000346,53568.625814880004 2023-06-09,12:09:47.000,160,10989700,13045,0,1686312586,13139.94087726999,117.68726921999769,53568.632802 2023-06-09,12:09:48.000,160,10989750,13045,0,1686312587,13139.82636,117.68726921999769,53568.576905040005 2023-06-09,12:09:49.000,160,10989732,13285,0,1686312588,13139.79941475999,117.68022008999833,53568.52100808001 2023-06-09,12:09:50.000,160,10989749,13045,0,1686312589,13139.88025047999,117.66612182999961,53568.625814880004 2023-06-09,12:09:51.000,160,10989728,12925,0,1686312590,13139.88698679,117.65202357000089,53568.60485352 2023-06-09,12:09:52.000,160,10989769,13245,0,1686312591,13139.913932029995,117.64497444000153,53568.61184064 2023-06-09,12:09:53.000,160,10989709,13445,0,1686312592,13139.83983261999,117.63792531000217,53568.58389216 2023-06-09,12:09:54.000,160,10989790,13125,0,1686312593,13139.833096309994,117.62382705000346,53568.58389216 2023-06-09,12:09:55.000,160,10989723,13125,0,1686312594,13139.86004154999,117.6026796599981,53568.59087928 2023-06-09,12:09:56.000,160,10989728,13045,0,1686312595,13139.83983261999,117.5674340100013,53568.625814880004 2023-06-09,12:09:57.000,160,10989715,13045,0,1686312596,13139.81962368999,117.55333575000259,53568.60485352 2023-06-09,12:09:58.000,160,10989724,13125,0,1686312597,13139.88025047999,117.53218836000451,53568.63978912001 2023-06-09,12:09:59.000,160,10989717,13245,0,1686312598,13139.893723099995,117.51809009999852,53568.68171184 2023-06-09,12:10:00.000,160,10989757,13085,0,1686312599,13139.90045940999,117.51809009999852,53568.59786640001 2023-06-09,12:10:01.000,160,10989708,13085,0,1686312600,13139.792678449994,117.53923749000387,53568.56991792001 2023-06-09,12:10:02.000,160,10989764,13405,0,1686312601,13139.84656893,117.51104096999916,53568.61882776001 2023-06-09,12:10:03.000,160,10989752,12765,0,1686312602,13139.86004154999,117.49694271000044,53568.632802 2023-06-09,12:10:04.000,160,10989723,13205,0,1686312603,13139.853305239994,117.48989358000108,53568.5629308 2023-06-09,12:10:05.000,160,10989720,12965,0,1686312604,13139.82636,117.51809009999852,53568.54895656001 2023-06-09,12:10:06.000,160,10989747,13485,0,1686312605,13139.84656893,117.48989358000108,53568.55594368 2023-06-09,12:10:07.000,160,10989737,13085,0,1686312606,13139.893723099995,117.49694271000044,53568.56991792001 2023-06-09,12:10:08.000,160,10989742,13125,0,1686312607,13139.913932029995,117.49694271000044,53568.59087928 2023-06-09,12:10:09.000,160,10989758,13245,0,1686312608,13139.82636,117.48989358000108,53568.53498232 2023-06-09,12:10:10.000,160,10989789,13005,0,1686312609,13139.833096309994,117.46169706000364,53568.45113688001 2023-06-09,12:10:11.000,160,10989770,13285,0,1686312610,13139.873514169994,117.5039918399998,53568.52100808001 2023-06-09,12:10:12.000,160,10989748,13245,0,1686312611,13139.86004154999,117.45464793000428,53568.53498232 2023-06-09,12:10:13.000,160,10989696,13285,0,1686312612,13139.873514169994,117.49694271000044,53568.61184064 2023-06-09,12:10:14.000,160,10989762,13085,0,1686312613,13139.83983261999,117.48989358000108,53568.48607248 2023-06-09,12:10:15.000,160,10989746,12805,0,1686312614,13139.812887379994,117.48989358000108,53568.527995200006 2023-06-09,12:10:16.000,160,10989734,13125,0,1686312615,13139.873514169994,117.51104096999916,53568.5629308 2023-06-09,12:10:17.000,160,10989784,13445,0,1686312616,13139.873514169994,117.47579532000236,53568.60485352 2023-06-09,12:10:18.000,160,10989715,13245,0,1686312617,13139.88025047999,117.47579532000236,53568.527995200006 2023-06-09,12:10:19.000,160,10989711,12925,0,1686312618,13139.812887379994,117.49694271000044,53568.4930596 2023-06-09,12:10:20.000,160,10989738,13405,0,1686312619,13139.752260589994,117.5039918399998,53568.43017552001 2023-06-09,12:10:21.000,160,10989701,13285,0,1686312620,13139.833096309994,117.53923749000387,53568.51402096 2023-06-09,12:10:22.000,160,10989778,13125,0,1686312621,13139.83983261999,117.53923749000387,53568.55594368 2023-06-09,12:10:23.000,160,10989765,12885,0,1686312622,13139.86004154999,117.53923749000387,53568.56991792001 2023-06-09,12:10:24.000,160,10989734,13045,0,1686312623,13139.833096309994,117.52513922999788,53568.52100808001 2023-06-09,12:10:25.000,160,10989785,13405,0,1686312624,13139.77920582999,117.53923749000387,53568.47209824001 2023-06-09,12:10:26.000,160,10989698,12965,0,1686312625,13139.83983261999,117.53923749000387,53568.47209824001 2023-06-09,12:10:27.000,160,10989741,13205,0,1686312626,13139.82636,117.54628662000323,53568.5629308 2023-06-09,12:10:28.000,160,10989720,13205,0,1686312627,13139.772469519994,117.56038488000195,53568.45113688001 2023-06-09,12:10:29.000,160,10989714,12805,0,1686312628,13139.812887379994,117.54628662000323,53568.46511112 2023-06-09,12:10:30.000,160,10989715,13365,0,1686312629,13139.88025047999,117.56038488000195,53568.59786640001 2023-06-09,12:10:31.000,160,10989754,13245,0,1686312630,13139.873514169994,117.57448314000067,53568.59786640001 2023-06-09,12:10:32.000,160,10989728,12845,0,1686312631,13139.893723099995,117.54628662000323,53568.60485352 2023-06-09,12:10:33.000,160,10989735,12965,0,1686312632,13139.83983261999,117.5674340100013,53568.54196944 2023-06-09,12:10:34.000,160,10989788,12925,0,1686312633,13139.86677786,117.53923749000387,53568.53498232 2023-06-09,12:10:35.000,160,10989762,12925,0,1686312634,13139.88698679,117.56038488000195,53568.54895656001 2023-06-09,12:10:36.000,160,10989711,13125,0,1686312635,13139.90045940999,117.55333575000259,53568.54196944 2023-06-09,12:10:37.000,160,10989739,13085,0,1686312636,13139.94761358,117.51809009999852,53568.54895656001 2023-06-09,12:10:38.000,160,10989769,13125,0,1686312637,13139.893723099995,117.51809009999852,53568.50004672001 2023-06-09,12:10:39.000,160,10989702,13125,0,1686312638,13139.94761358,117.49694271000044,53568.527995200006 2023-06-09,12:10:40.000,160,10989726,13325,0,1686312639,13140.02171298999,117.49694271000044,53568.61184064 2023-06-09,12:10:41.000,160,10989708,13125,0,1686312640,13139.98129512999,117.48284445000172,53568.59087928 2023-06-09,12:10:42.000,160,10989716,12965,0,1686312641,13140.014976679995,117.42645140999957,53568.5629308 2023-06-09,12:10:43.000,160,10989766,13165,0,1686312642,13139.96782251,117.43350053999893,53568.479085360006 2023-06-09,12:10:44.000,160,10989731,13365,0,1686312643,13140.014976679995,117.4053040200015,53568.54895656001 2023-06-09,12:10:45.000,160,10989719,12845,0,1686312644,13140.06886716,117.44759879999765,53568.61882776001 2023-06-09,12:10:46.000,160,10989739,13045,0,1686312645,13140.12275763999,117.44054966999829,53568.632802 2023-06-09,12:10:47.000,160,10989759,13125,0,1686312646,13140.10928502,117.45464793000428,53568.66075048 2023-06-09,12:10:48.000,160,10989717,13165,0,1686312647,13140.08233977999,117.45464793000428,53568.53498232 2023-06-09,12:10:49.000,160,10989800,13485,0,1686312648,13140.035185609995,117.42645140999957,53568.48607248 2023-06-09,12:10:50.000,160,10989743,12805,0,1686312649,13140.12275763999,117.42645140999957,53568.55594368 2023-06-09,12:10:51.000,160,10989727,13085,0,1686312650,13140.116021329995,117.42645140999957,53568.61184064 2023-06-09,12:10:52.000,160,10989768,13085,0,1686312651,13140.136230259996,117.41940228000021,53568.59786640001 2023-06-09,12:10:53.000,160,10989723,13165,0,1686312652,13140.08907609,117.468746190003,53568.60485352 2023-06-09,12:10:54.000,160,10989721,13045,0,1686312653,13140.10254870999,117.44054966999829,53568.54196944 2023-06-09,12:10:55.000,160,10989764,13285,0,1686312654,13140.176648119996,117.45464793000428,53568.632802 2023-06-09,12:10:56.000,160,10989753,13245,0,1686312655,13140.203593359991,117.47579532000236,53568.60485352 2023-06-09,12:10:57.000,160,10989779,12925,0,1686312656,13140.18338442999,117.48989358000108,53568.59786640001 2023-06-09,12:10:58.000,160,10989724,13005,0,1686312657,13140.18338442999,117.48284445000172,53568.61882776001 2023-06-09,12:10:59.000,160,10989718,13285,0,1686312658,13140.116021329995,117.51809009999852,53568.61184064 2023-06-09,12:11:00.000,160,10989739,12925,0,1686312659,13140.14970288,117.55333575000259,53568.60485352 2023-06-09,12:11:01.000,160,10989722,13085,0,1686312660,13140.217065979996,117.55333575000259,53568.65376336 2023-06-09,12:11:02.000,160,10989686,13085,0,1686312661,13140.217065979996,117.55333575000259,53568.674724720004 2023-06-09,12:11:03.000,160,10989732,13525,0,1686312662,13140.16317549999,117.63792531000217,53568.59087928 2023-06-09,12:11:04.000,160,10989718,13445,0,1686312663,13140.156439189996,117.63792531000217,53568.61882776001 2023-06-09,12:11:05.000,160,10989691,13325,0,1686312664,13140.156439189996,117.63087618000282,53568.68171184 2023-06-09,12:11:06.000,160,10989763,13125,0,1686312665,13140.14296656999,117.65202357000089,53568.70966032 2023-06-09,12:11:07.000,160,10989704,12965,0,1686312666,13140.12949395,117.69431835000432,53568.695686080006 2023-06-09,12:11:08.000,160,10989721,13245,0,1686312667,13140.075603469995,117.70136748000368,53568.63978912001 2023-06-09,12:11:09.000,160,10989744,13045,0,1686312668,13140.04192191999,117.72956400000112,53568.674724720004 2023-06-09,12:11:10.000,160,10989768,13005,0,1686312669,13140.06213084999,117.72956400000112,53568.695686080006 2023-06-09,12:11:11.000,160,10989759,13245,0,1686312670,13140.06213084999,117.72956400000112,53568.72363456 2023-06-09,12:11:12.000,160,10989736,13165,0,1686312671,13140.06886716,117.7154657400024,53568.76555728001 2023-06-09,12:11:13.000,160,10989769,12965,0,1686312672,13140.00150405999,117.77185878000455,53568.744595920005 2023-06-09,12:11:14.000,160,10989750,13165,0,1686312673,13139.92066833999,117.78595704000327,53568.695686080006 2023-06-09,12:11:15.000,160,10989735,13005,0,1686312674,13139.893723099995,117.82120269000006,53568.71664744001 2023-06-09,12:11:16.000,160,10989700,13125,0,1686312675,13139.913932029995,117.8634974700035,53568.7725444 2023-06-09,12:11:17.000,160,10989751,13285,0,1686312676,13139.90045940999,117.8141535600007,53568.793505760004 2023-06-09,12:11:18.000,160,10989718,13165,0,1686312677,13139.873514169994,117.84939921000478,53568.71664744001 2023-06-09,12:11:19.000,160,10989714,13165,0,1686312678,13139.84656893,117.85644834000414,53568.695686080006 2023-06-09,12:11:20.000,160,10989732,12885,0,1686312679,13139.83983261999,117.8634974700035,53568.793505760004 2023-06-09,12:11:21.000,160,10989713,13005,0,1686312680,13139.84656893,117.85644834000414,53568.744595920005 2023-06-09,12:11:22.000,160,10989716,13005,0,1686312681,13139.82636,117.87759573000221,53568.68869896001 2023-06-09,12:11:23.000,160,10989744,13125,0,1686312682,13139.745524279999,117.8634974700035,53568.68171184 2023-06-09,12:11:24.000,160,10989753,13365,0,1686312683,13139.705106419999,117.87759573000221,53568.63978912001 2023-06-09,12:11:25.000,160,10989752,13005,0,1686312684,13139.765733209999,117.82825181999942,53568.75857016 2023-06-09,12:11:26.000,160,10989752,13205,0,1686312685,13139.792678449994,117.82825181999942,53568.71664744001 2023-06-09,12:11:27.000,160,10989756,13245,0,1686312686,13139.752260589994,117.82120269000006,53568.73760880001 2023-06-09,12:11:28.000,160,10989746,13165,0,1686312687,13139.772469519994,117.82120269000006,53568.695686080006 2023-06-09,12:11:29.000,160,10989772,13245,0,1686312688,13139.691633799994,117.82825181999942,53568.63978912001 2023-06-09,12:11:30.000,160,10989709,13085,0,1686312689,13139.725315349999,117.8141535600007,53568.63978912001 2023-06-09,12:11:31.000,160,10989729,12965,0,1686312690,13139.765733209999,117.82120269000006,53568.674724720004 2023-06-09,12:11:32.000,160,10989755,13045,0,1686312691,13139.738787969989,117.76480964999791,53568.66075048 2023-06-09,12:11:33.000,160,10989722,13045,0,1686312692,13139.705106419999,117.77185878000455,53568.61184064 2023-06-09,12:11:34.000,160,10989746,13325,0,1686312693,13139.772469519994,117.70841661000304,53568.68171184 2023-06-09,12:11:35.000,160,10989765,13165,0,1686312694,13139.718579039989,117.68022008999833,53568.54196944 2023-06-09,12:11:36.000,160,10989755,13045,0,1686312695,13139.81962368999,117.70136748000368,53568.63978912001 2023-06-09,12:11:37.000,160,10989741,13325,0,1686312696,13139.812887379994,117.66612182999961,53568.632802 2023-06-09,12:11:38.000,160,10989746,13245,0,1686312697,13139.88025047999,117.68726921999769,53568.61184064 2023-06-09,12:11:39.000,160,10989725,13005,0,1686312698,13139.86004154999,117.67317095999897,53568.56991792001 2023-06-09,12:11:40.000,160,10989776,13085,0,1686312699,13139.893723099995,117.67317095999897,53568.54895656001 2023-06-09,12:11:41.000,160,10989736,13285,0,1686312700,13139.92740465,117.66612182999961,53568.5629308 2023-06-09,12:11:42.000,160,10989748,13165,0,1686312701,13140.014976679995,117.6167779200041,53568.58389216 2023-06-09,12:11:43.000,160,10989754,13085,0,1686312702,13140.0284493,117.63087618000282,53568.61184064 2023-06-09,12:11:44.000,160,10989765,13125,0,1686312703,13140.055394539995,117.65202357000089,53568.61184064 2023-06-09,12:11:45.000,160,10989782,13125,0,1686312704,13139.96782251,117.64497444000153,53568.55594368 2023-06-09,12:11:46.000,160,10989736,13005,0,1686312705,13140.0284493,117.63087618000282,53568.576905040005 2023-06-09,12:11:47.000,160,10989756,13165,0,1686312706,13140.08233977999,117.63087618000282,53568.61882776001 2023-06-09,12:11:48.000,160,10989748,13005,0,1686312707,13140.02171298999,117.68022008999833,53568.59087928 2023-06-09,12:11:49.000,160,10989743,13285,0,1686312708,13139.98803144,117.67317095999897,53568.54895656001 2023-06-09,12:11:50.000,160,10989758,13405,0,1686312709,13140.116021329995,117.63792531000217,53568.65376336 2023-06-09,12:11:51.000,160,10989736,13365,0,1686312710,13140.08907609,117.68022008999833,53568.65376336 2023-06-09,12:11:52.000,160,10989710,13085,0,1686312711,13140.136230259996,117.70841661000304,53568.66773760001 2023-06-09,12:11:53.000,160,10989729,13245,0,1686312712,13140.04192191999,117.64497444000153,53568.54196944 2023-06-09,12:11:54.000,160,10989718,13285,0,1686312713,13140.08233977999,117.66612182999961,53568.61882776001 2023-06-09,12:11:55.000,160,10989727,13245,0,1686312714,13140.12949395,117.69431835000432,53568.646776240006 2023-06-09,12:11:56.000,160,10989791,13005,0,1686312715,13140.12949395,117.67317095999897,53568.60485352 2023-06-09,12:11:57.000,160,10989746,13285,0,1686312716,13140.14296656999,117.68726921999769,53568.61184064 2023-06-09,12:11:58.000,160,10989745,13525,0,1686312717,13140.095812399995,117.65907270000025,53568.68171184 2023-06-09,12:11:59.000,160,10989745,12965,0,1686312718,13140.08907609,117.65202357000089,53568.59087928 2023-06-09,12:12:00.000,160,10989761,13405,0,1686312719,13140.14970288,117.65202357000089,53568.66773760001 2023-06-09,12:12:01.000,160,10989703,13165,0,1686312720,13140.12949395,117.64497444000153,53568.625814880004 2023-06-09,12:12:02.000,160,10989726,13045,0,1686312721,13140.16317549999,117.68022008999833,53568.632802 2023-06-09,12:12:03.000,160,10989709,13285,0,1686312722,13140.095812399995,117.68022008999833,53568.58389216 2023-06-09,12:12:04.000,160,10989741,13285,0,1686312723,13140.10254870999,117.70841661000304,53568.56991792001 2023-06-09,12:12:05.000,160,10989707,13285,0,1686312724,13140.14296656999,117.68022008999833,53568.65376336 2023-06-09,12:12:06.000,160,10989721,13325,0,1686312725,13140.217065979996,117.65202357000089,53568.68171184 2023-06-09,12:12:07.000,160,10989744,13285,0,1686312726,13140.176648119996,117.65907270000025,53568.68869896001 2023-06-09,12:12:08.000,160,10989748,13005,0,1686312727,13140.16991181,117.7154657400024,53568.65376336 2023-06-09,12:12:09.000,160,10989714,12725,0,1686312728,13140.08907609,117.67317095999897,53568.61184064 2023-06-09,12:12:10.000,160,10989713,13005,0,1686312729,13140.08233977999,117.69431835000432,53568.61882776001 2023-06-09,12:12:11.000,160,10989746,13005,0,1686312730,13140.0284493,117.68726921999769,53568.63978912001 2023-06-09,12:12:12.000,160,10989735,13005,0,1686312731,13140.08907609,117.68022008999833,53568.65376336 2023-06-09,12:12:13.000,160,10989743,12885,0,1686312732,13140.10254870999,117.70136748000368,53568.66773760001 2023-06-09,12:12:14.000,160,10989731,13005,0,1686312733,13140.04192191999,117.67317095999897,53568.59786640001 2023-06-09,12:12:15.000,160,10989733,13125,0,1686312734,13140.08233977999,117.68726921999769,53568.59087928 2023-06-09,12:12:16.000,160,10989723,12965,0,1686312735,13140.08233977999,117.72251487000176,53568.65376336 2023-06-09,12:12:17.000,160,10989747,13085,0,1686312736,13140.06886716,117.73661313000048,53568.59087928 2023-06-09,12:12:18.000,160,10989742,13245,0,1686312737,13140.014976679995,117.72956400000112,53568.65376336 2023-06-09,12:12:19.000,160,10989747,13125,0,1686312738,13139.974558819995,117.74366225999984,53568.61882776001 2023-06-09,12:12:20.000,160,10989734,13005,0,1686312739,13139.92740465,117.79300617000263,53568.58389216 2023-06-09,12:12:21.000,160,10989788,13045,0,1686312740,13139.954349889995,117.80710443000135,53568.59786640001 2023-06-09,12:12:22.000,160,10989728,13245,0,1686312741,13140.0284493,117.76480964999791,53568.632802 2023-06-09,12:12:23.000,160,10989713,12805,0,1686312742,13140.0284493,117.79300617000263,53568.66075048 2023-06-09,12:12:24.000,160,10989721,13125,0,1686312743,13140.00824037,117.80005530000199,53568.70966032 2023-06-09,12:12:25.000,160,10989743,13125,0,1686312744,13139.96108619999,117.82825181999942,53568.61184064 2023-06-09,12:12:26.000,160,10989797,13085,0,1686312745,13140.00150405999,117.82825181999942,53568.632802 2023-06-09,12:12:27.000,160,10989725,13085,0,1686312746,13140.02171298999,117.80710443000135,53568.632802 2023-06-09,12:12:28.000,160,10989713,13285,0,1686312747,13139.94761358,117.82120269000006,53568.625814880004 2023-06-09,12:12:29.000,160,10989747,12965,0,1686312748,13139.96108619999,117.82120269000006,53568.59087928 2023-06-09,12:12:30.000,160,10989712,12845,0,1686312749,13140.02171298999,117.87054660000285,53568.674724720004 2023-06-09,12:12:31.000,160,10989700,13165,0,1686312750,13140.055394539995,117.8634974700035,53568.70966032 2023-06-09,12:12:32.000,160,10989749,13045,0,1686312751,13140.04192191999,117.87759573000221,53568.60485352 2023-06-09,12:12:33.000,160,10989705,13285,0,1686312752,13140.0284493,117.85644834000414,53568.625814880004 2023-06-09,12:12:34.000,160,10989765,13165,0,1686312753,13140.00824037,117.87759573000221,53568.54196944 2023-06-09,12:12:35.000,160,10989763,13085,0,1686312754,13140.02171298999,117.87054660000285,53568.576905040005 2023-06-09,12:12:36.000,160,10989723,12965,0,1686312755,13140.035185609995,117.89874312000029,53568.59087928 2023-06-09,12:12:37.000,160,10989736,12845,0,1686312756,13140.12275763999,117.91989050999837,53568.625814880004 2023-06-09,12:12:38.000,160,10989737,13565,0,1686312757,13140.08907609,117.92693963999773,53568.66075048 2023-06-09,12:12:39.000,160,10989746,13245,0,1686312758,13140.055394539995,117.95513616000244,53568.61882776001 2023-06-09,12:12:40.000,160,10989770,13205,0,1686312759,13140.116021329995,117.94808703000308,53568.66075048 2023-06-09,12:12:41.000,160,10989763,12765,0,1686312760,13140.116021329995,117.94808703000308,53568.646776240006 2023-06-09,12:12:42.000,160,10989719,13245,0,1686312761,13140.12949395,117.93398877000436,53568.61882776001 2023-06-09,12:12:43.000,160,10989721,13045,0,1686312762,13140.10928502,117.99038180999923,53568.625814880004 2023-06-09,12:12:44.000,160,10989733,13165,0,1686312763,13140.08907609,117.99038180999923,53568.632802 2023-06-09,12:12:45.000,160,10989780,13525,0,1686312764,13140.04865823,118.01857833000395,53568.58389216 2023-06-09,12:12:46.000,160,10989767,13445,0,1686312765,13140.14296656999,118.01152920000459,53568.71664744001 2023-06-09,12:12:47.000,160,10989742,12965,0,1686312766,13140.12275763999,118.04677485000138,53568.7026732 2023-06-09,12:12:48.000,160,10989732,13285,0,1686312767,13140.14296656999,118.01857833000395,53568.71664744001 2023-06-09,12:12:49.000,160,10989699,13005,0,1686312768,13140.075603469995,118.06792223999946,53568.646776240006 2023-06-09,12:12:50.000,160,10989759,13045,0,1686312769,13140.055394539995,118.06792223999946,53568.66773760001 2023-06-09,12:12:51.000,160,10989764,13045,0,1686312770,13140.08907609,118.09611876000417,53568.66773760001 2023-06-09,12:12:52.000,160,10989730,13285,0,1686312771,13140.06213084999,118.10316789000353,53568.646776240006 2023-06-09,12:12:53.000,160,10989719,13085,0,1686312772,13140.014976679995,118.10316789000353,53568.632802 2023-06-09,12:12:54.000,160,10989720,13285,0,1686312773,13140.04192191999,118.15251179999905,53568.68171184 2023-06-09,12:12:55.000,160,10989736,13045,0,1686312774,13140.08233977999,118.13136441000097,53568.75158304 2023-06-09,12:12:56.000,160,10989761,12965,0,1686312775,13140.035185609995,118.14546266999969,53568.70966032 2023-06-09,12:12:57.000,160,10989709,13205,0,1686312776,13139.994767749995,118.14546266999969,53568.68869896001 2023-06-09,12:12:58.000,160,10989743,13005,0,1686312777,13139.96782251,118.13841354000033,53568.7026732 2023-06-09,12:12:59.000,160,10989720,13085,0,1686312778,13139.873514169994,118.16661005999777,53568.646776240006 2023-06-09,12:13:00.000,160,10989748,13085,0,1686312779,13139.86004154999,118.1595609299984,53568.65376336 2023-06-09,12:13:01.000,160,10989723,13525,0,1686312780,13139.86004154999,118.18070832000376,53568.65376336 2023-06-09,12:13:02.000,160,10989720,12925,0,1686312781,13139.853305239994,118.18775745000312,53568.674724720004 2023-06-09,12:13:03.000,160,10989771,13005,0,1686312782,13139.812887379994,118.1736591900044,53568.66773760001 2023-06-09,12:13:04.000,160,10989774,12765,0,1686312783,13139.765733209999,118.18070832000376,53568.576905040005 2023-06-09,12:13:05.000,160,10989713,13045,0,1686312784,13139.77920582999,118.18775745000312,53568.71664744001 2023-06-09,12:13:06.000,160,10989750,13165,0,1686312785,13139.765733209999,118.19480658000248,53568.68171184 2023-06-09,12:13:07.000,160,10989709,13365,0,1686312786,13139.77920582999,118.1736591900044,53568.60485352 2023-06-09,12:13:08.000,160,10989753,13165,0,1686312787,13139.684897489999,118.19480658000248,53568.51402096 2023-06-09,12:13:09.000,160,10989720,13125,0,1686312788,13139.711842729994,118.18775745000312,53568.527995200006 2023-06-09,12:13:10.000,160,10989714,13205,0,1686312789,13139.698370109989,118.15251179999905,53568.59786640001 2023-06-09,12:13:11.000,160,10989755,13285,0,1686312790,13139.745524279999,118.18070832000376,53568.61882776001 2023-06-09,12:13:12.000,160,10989741,13245,0,1686312791,13139.752260589994,118.13841354000033,53568.65376336 2023-06-09,12:13:13.000,160,10989721,13165,0,1686312792,13139.711842729994,118.14546266999969,53568.576905040005 2023-06-09,12:13:14.000,160,10989724,13285,0,1686312793,13139.684897489999,118.16661005999777,53568.55594368 2023-06-09,12:13:15.000,160,10989770,13085,0,1686312794,13139.725315349999,118.15251179999905,53568.54895656001 2023-06-09,12:13:16.000,160,10989735,12965,0,1686312795,13139.772469519994,118.14546266999969,53568.56991792001 2023-06-09,12:13:17.000,160,10989733,13245,0,1686312796,13139.785942139999,118.15251179999905,53568.54895656001 2023-06-09,12:13:18.000,160,10989705,13125,0,1686312797,13139.772469519994,118.12431528000161,53568.576905040005 2023-06-09,12:13:19.000,160,10989704,13045,0,1686312798,13139.792678449994,118.13136441000097,53568.54196944 2023-06-09,12:13:20.000,160,10989707,13085,0,1686312799,13139.812887379994,118.10316789000353,53568.632802 2023-06-09,12:13:21.000,160,10989741,13165,0,1686312800,13139.82636,118.13841354000033,53568.56991792001 2023-06-09,12:13:22.000,160,10989699,12965,0,1686312801,13139.82636,118.11021702000289,53568.625814880004 2023-06-09,12:13:23.000,160,10989721,13205,0,1686312802,13139.77920582999,118.13136441000097,53568.55594368 2023-06-09,12:13:24.000,160,10989701,13285,0,1686312803,13139.752260589994,118.11726615000225,53568.48607248 2023-06-09,12:13:25.000,160,10989746,13005,0,1686312804,13139.81962368999,118.18775745000312,53568.59087928 2023-06-09,12:13:26.000,160,10989733,13085,0,1686312805,13139.806151069999,118.18070832000376,53568.66773760001 2023-06-09,12:13:27.000,160,10989719,13165,0,1686312806,13139.79941475999,118.19480658000248,53568.63978912001 2023-06-09,12:13:28.000,160,10989734,13325,0,1686312807,13139.77920582999,118.2089048400012,53568.5629308 2023-06-09,12:13:29.000,160,10989696,13165,0,1686312808,13139.678161179989,118.22300309999991,53568.507033840004 2023-06-09,12:13:30.000,160,10989761,13205,0,1686312809,13139.725315349999,118.22300309999991,53568.52100808001 2023-06-09,12:13:31.000,160,10989710,13245,0,1686312810,13139.705106419999,118.2723470100027,53568.5629308 2023-06-09,12:13:32.000,160,10989758,13085,0,1686312811,13139.698370109989,118.26529788000335,53568.5629308 2023-06-09,12:13:33.000,160,10989714,13285,0,1686312812,13139.684897489999,118.32874005000485,53568.54196944 2023-06-09,12:13:34.000,160,10989743,13125,0,1686312813,13139.691633799994,118.31464178999886,53568.5629308 2023-06-09,12:13:35.000,160,10989734,13285,0,1686312814,13139.718579039989,118.39218221999909,53568.5629308 2023-06-09,12:13:36.000,160,10989687,13285,0,1686312815,13139.718579039989,118.37103483000101,53568.61882776001 2023-06-09,12:13:37.000,160,10989766,12965,0,1686312816,13139.651215939994,118.4062804799978,53568.51402096 2023-06-09,12:13:38.000,160,10989698,12965,0,1686312817,13139.637743319989,118.37808396000037,53568.5629308 2023-06-09,12:13:39.000,160,10989784,13045,0,1686312818,13139.577116529988,118.43447700000252,53568.48607248 2023-06-09,12:13:40.000,160,10989725,13045,0,1686312819,13139.590589149993,118.41332961000444,53568.50004672001 2023-06-09,12:13:41.000,160,10989719,12925,0,1686312820,13139.563643909998,118.44857526000123,53568.51402096 2023-06-09,12:13:42.000,160,10989712,13285,0,1686312821,13139.684897489999,118.39218221999909,53568.576905040005 2023-06-09,12:13:43.000,160,10989767,13005,0,1686312822,13139.705106419999,118.42742787000316,53568.61882776001 2023-06-09,12:13:44.000,160,10989705,13045,0,1686312823,13139.738787969989,118.4062804799978,53568.60485352 2023-06-09,12:13:45.000,160,10989757,13285,0,1686312824,13139.698370109989,118.4203787400038,53568.55594368 2023-06-09,12:13:46.000,160,10989824,13285,0,1686312825,13139.732051659994,118.39218221999909,53568.54196944 2023-06-09,12:13:47.000,160,10989743,13245,0,1686312826,13139.765733209999,118.41332961000444,53568.5629308 2023-06-09,12:13:48.000,160,10989730,12925,0,1686312827,13139.711842729994,118.42742787000316,53568.54196944 2023-06-09,12:13:49.000,160,10989724,13285,0,1686312828,13139.738787969989,118.36398570000165,53568.507033840004 2023-06-09,12:13:50.000,160,10989777,13325,0,1686312829,13139.88025047999,118.31464178999886,53568.61882776001 2023-06-09,12:13:51.000,160,10989772,13365,0,1686312830,13139.86677786,118.3075926599995,53568.60485352 2023-06-09,12:13:52.000,160,10989748,13165,0,1686312831,13139.92066833999,118.2723470100027,53568.63978912001 2023-06-09,12:13:53.000,160,10989712,13205,0,1686312832,13139.853305239994,118.28644527000142,53568.56991792001 2023-06-09,12:13:54.000,160,10989755,12765,0,1686312833,13139.893723099995,118.2723470100027,53568.576905040005 2023-06-09,12:13:55.000,160,10989720,12885,0,1686312834,13139.913932029995,118.25824875000399,53568.56991792001 2023-06-09,12:13:56.000,160,10989751,12885,0,1686312835,13139.934140959995,118.23710135999863,53568.54895656001 2023-06-09,12:13:57.000,160,10989737,12925,0,1686312836,13140.00824037,118.22300309999991,53568.56991792001 2023-06-09,12:13:58.000,160,10989773,13085,0,1686312837,13140.014976679995,118.2089048400012,53568.54895656001 2023-06-09,12:13:59.000,160,10989692,13205,0,1686312838,13140.00150405999,118.19480658000248,53568.54196944 2023-06-09,12:14:00.000,160,10989718,13125,0,1686312839,13140.08907609,118.18775745000312,53568.625814880004 2023-06-09,12:14:01.000,160,10989738,13285,0,1686312840,13140.10254870999,118.23710135999863,53568.59087928 2023-06-09,12:14:02.000,160,10989724,13245,0,1686312841,13140.095812399995,118.18775745000312,53568.625814880004 2023-06-09,12:14:03.000,160,10989755,13245,0,1686312842,13140.055394539995,118.18070832000376,53568.61882776001 2023-06-09,12:14:04.000,160,10989719,13165,0,1686312843,13140.0284493,118.20185571000184,53568.576905040005 2023-06-09,12:14:05.000,160,10989713,13085,0,1686312844,13139.994767749995,118.2089048400012,53568.58389216 2023-06-09,12:14:06.000,160,10989677,13285,0,1686312845,13140.055394539995,118.24415048999799,53568.625814880004 2023-06-09,12:14:07.000,160,10989730,13005,0,1686312846,13140.04192191999,118.25824875000399,53568.60485352 2023-06-09,12:14:08.000,160,10989692,13285,0,1686312847,13140.055394539995,118.23710135999863,53568.646776240006 2023-06-09,12:14:09.000,160,10989731,13005,0,1686312848,13139.98803144,118.26529788000335,53568.5629308 2023-06-09,12:14:10.000,160,10989726,13285,0,1686312849,13139.98803144,118.28644527000142,53568.61184064 2023-06-09,12:14:11.000,160,10989782,13285,0,1686312850,13139.994767749995,118.32169091999822,53568.60485352 2023-06-09,12:14:12.000,160,10989751,13085,0,1686312851,13139.974558819995,118.37808396000037,53568.646776240006 2023-06-09,12:14:13.000,160,10989738,12925,0,1686312852,13139.86677786,118.4062804799978,53568.54895656001 2023-06-09,12:14:14.000,160,10989739,12765,0,1686312853,13139.96108619999,118.4203787400038,53568.61882776001 2023-06-09,12:14:15.000,160,10989734,13165,0,1686312854,13139.98803144,118.4203787400038,53568.695686080006 2023-06-09,12:14:16.000,160,10989734,13285,0,1686312855,13139.96108619999,118.46267351999995,53568.625814880004 2023-06-09,12:14:17.000,160,10989796,13245,0,1686312856,13139.913932029995,118.49791917000402,53568.632802 2023-06-09,12:14:18.000,160,10989777,13045,0,1686312857,13139.90719572,118.50496830000338,53568.58389216 2023-06-09,12:14:19.000,160,10989736,13085,0,1686312858,13139.873514169994,118.5543122099989,53568.54196944 2023-06-09,12:14:20.000,160,10989739,13165,0,1686312859,13139.88698679,118.58250873000361,53568.55594368 2023-06-09,12:14:21.000,160,10989711,13205,0,1686312860,13139.94087726999,118.61070525000105,53568.63978912001 2023-06-09,12:14:22.000,160,10989761,12965,0,1686312861,13139.94761358,118.57545960000425,53568.625814880004 2023-06-09,12:14:23.000,160,10989705,13005,0,1686312862,13139.913932029995,118.59660699000233,53568.61184064 2023-06-09,12:14:24.000,160,10989763,13085,0,1686312863,13139.893723099995,118.59660699000233,53568.54895656001 2023-06-09,12:14:25.000,160,10989790,13445,0,1686312864,13139.94087726999,118.61070525000105,53568.65376336 2023-06-09,12:14:26.000,160,10989746,13205,0,1686312865,13139.90719572,118.59660699000233,53568.58389216 2023-06-09,12:14:27.000,160,10989729,13045,0,1686312866,13139.92066833999,118.63185263999912,53568.66075048 2023-06-09,12:14:28.000,160,10989724,13085,0,1686312867,13139.94087726999,118.59660699000233,53568.61184064 2023-06-09,12:14:29.000,160,10989691,13285,0,1686312868,13139.934140959995,118.6177543800004,53568.59087928 2023-06-09,12:14:30.000,160,10989717,13245,0,1686312869,13139.98803144,118.60365612000169,53568.66773760001 2023-06-09,12:14:31.000,160,10989720,13245,0,1686312870,13140.014976679995,118.57545960000425,53568.66075048 2023-06-09,12:14:32.000,160,10989726,13005,0,1686312871,13140.035185609995,118.59660699000233,53568.68869896001 2023-06-09,12:14:33.000,160,10989710,13565,0,1686312872,13139.913932029995,118.59660699000233,53568.58389216 2023-06-09,12:14:34.000,160,10989735,13165,0,1686312873,13139.94761358,118.58250873000361,53568.58389216 2023-06-09,12:14:35.000,160,10989759,13125,0,1686312874,13139.96782251,118.56136133999826,53568.625814880004 2023-06-09,12:14:36.000,160,10989738,13245,0,1686312875,13140.04192191999,118.57545960000425,53568.68869896001 2023-06-09,12:14:37.000,160,10989705,13285,0,1686312876,13140.055394539995,118.58250873000361,53568.744595920005 2023-06-09,12:14:38.000,160,10989687,13405,0,1686312877,13140.02171298999,118.60365612000169,53568.63978912001 2023-06-09,12:14:39.000,160,10989753,13045,0,1686312878,13140.0284493,118.57545960000425,53568.674724720004 2023-06-09,12:14:40.000,160,10989746,12925,0,1686312879,13140.08233977999,118.56841047000489,53568.75158304 2023-06-09,12:14:41.000,160,10989710,13045,0,1686312880,13140.075603469995,118.57545960000425,53568.7026732 2023-06-09,12:14:42.000,160,10989690,13245,0,1686312881,13140.095812399995,118.57545960000425,53568.65376336 2023-06-09,12:14:43.000,160,10989719,13285,0,1686312882,13140.095812399995,118.62480350999977,53568.70966032 2023-06-09,12:14:44.000,160,10989720,13085,0,1686312883,13140.06213084999,118.58250873000361,53568.68869896001 2023-06-09,12:14:45.000,160,10989702,13245,0,1686312884,13140.06213084999,118.59660699000233,53568.65376336 2023-06-09,12:14:46.000,160,10989757,13285,0,1686312885,13140.176648119996,118.6177543800004,53568.72363456 2023-06-09,12:14:47.000,160,10989760,12885,0,1686312886,13140.156439189996,118.63185263999912,53568.695686080006 2023-06-09,12:14:48.000,160,10989695,13085,0,1686312887,13140.19012074,118.61070525000105,53568.73062168 2023-06-09,12:14:49.000,160,10989770,13165,0,1686312888,13140.08907609,118.63185263999912,53568.63978912001 2023-06-09,12:14:50.000,160,10989783,12965,0,1686312889,13140.14970288,118.62480350999977,53568.7026732 2023-06-09,12:14:51.000,160,10989732,13205,0,1686312890,13140.16991181,118.6177543800004,53568.73062168 2023-06-09,12:14:52.000,160,10989749,13325,0,1686312891,13140.196857049996,118.63185263999912,53568.7026732 2023-06-09,12:14:53.000,160,10989749,13245,0,1686312892,13140.14970288,118.64595089999784,53568.66773760001 2023-06-09,12:14:54.000,160,10989731,12765,0,1686312893,13140.18338442999,118.63185263999912,53568.68869896001 2023-06-09,12:14:55.000,160,10989725,13285,0,1686312894,13140.27095646,118.61070525000105,53568.77953152 2023-06-09,12:14:56.000,160,10989717,12885,0,1686312895,13140.277692769996,118.63185263999912,53568.75857016 2023-06-09,12:14:57.000,160,10989732,13325,0,1686312896,13140.25074753,118.61070525000105,53568.77953152 2023-06-09,12:14:58.000,160,10989738,13285,0,1686312897,13140.304638009991,118.61070525000105,53568.76555728001 2023-06-09,12:14:59.000,160,10989751,13005,0,1686312898,13140.237274909996,118.60365612000169,53568.73760880001 2023-06-09,12:15:00.000,160,10989687,13285,0,1686312899,13140.25074753,118.63185263999912,53568.695686080006 2023-06-09,12:15:01.000,160,10989740,13365,0,1686312900,13140.284429079991,118.61070525000105,53568.744595920005 2023-06-09,12:15:02.000,160,10989754,13205,0,1686312901,13140.345055869991,118.58955786000297,53568.793505760004 2023-06-09,12:15:03.000,160,10989750,12925,0,1686312902,13140.277692769996,118.62480350999977,53568.76555728001 2023-06-09,12:15:04.000,160,10989738,13125,0,1686312903,13140.284429079991,118.61070525000105,53568.7026732 2023-06-09,12:15:05.000,160,10989743,13005,0,1686312904,13140.311374320001,118.61070525000105,53568.75158304 2023-06-09,12:15:06.000,160,10989759,12925,0,1686312905,13140.311374320001,118.63890176999848,53568.68869896001 2023-06-09,12:15:07.000,160,10989747,13285,0,1686312906,13140.311374320001,118.62480350999977,53568.68171184 2023-06-09,12:15:08.000,160,10989770,13125,0,1686312907,13140.297901699996,118.63185263999912,53568.66075048 2023-06-09,12:15:09.000,160,10989740,13005,0,1686312908,13140.25074753,118.64595089999784,53568.695686080006 2023-06-09,12:15:10.000,160,10989712,13205,0,1686312909,13140.378737419996,118.65300003000448,53568.793505760004 2023-06-09,12:15:11.000,160,10989744,13365,0,1686312910,13140.398946349997,118.63185263999912,53568.77953152 2023-06-09,12:15:12.000,160,10989742,13045,0,1686312911,13140.392210040001,118.64595089999784,53568.793505760004 2023-06-09,12:15:13.000,160,10989759,13165,0,1686312912,13140.351792180001,118.68824568000127,53568.73062168 2023-06-09,12:15:14.000,160,10989724,13125,0,1686312913,13140.378737419996,118.65300003000448,53568.71664744001 2023-06-09,12:15:15.000,160,10989743,12965,0,1686312914,13140.405682659992,118.6670982900032,53568.80748000001 2023-06-09,12:15:16.000,160,10989740,13285,0,1686312915,13140.405682659992,118.6670982900032,53568.7725444 2023-06-09,12:15:17.000,160,10989737,13565,0,1686312916,13140.419155279997,118.66004916000384,53568.77953152 2023-06-09,12:15:18.000,160,10989727,13205,0,1686312917,13140.385473729992,118.68824568000127,53568.75158304 2023-06-09,12:15:19.000,160,10989749,13285,0,1686312918,13140.385473729992,118.68119655000191,53568.76555728001 2023-06-09,12:15:20.000,160,10989717,13005,0,1686312919,13140.486518379992,118.69529481000063,53568.814467120006 2023-06-09,12:15:21.000,160,10989707,13085,0,1686312920,13140.398946349997,118.65300003000448,53568.73760880001 2023-06-09,12:15:22.000,160,10989726,13045,0,1686312921,13140.452836830002,118.66004916000384,53568.82145424 2023-06-09,12:15:23.000,160,10989739,13125,0,1686312922,13140.398946349997,118.64595089999784,53568.76555728001 2023-06-09,12:15:24.000,160,10989707,12925,0,1686312923,13140.392210040001,118.64595089999784,53568.73760880001 2023-06-09,12:15:25.000,160,10989715,13445,0,1686312924,13140.432627900002,118.66004916000384,53568.82145424 2023-06-09,12:15:26.000,160,10989743,12965,0,1686312925,13140.459573139997,118.69529481000063,53568.8773512 2023-06-09,12:15:27.000,160,10989709,13445,0,1686312926,13140.466309449992,118.62480350999977,53568.793505760004 2023-06-09,12:15:28.000,160,10989711,13085,0,1686312927,13140.452836830002,118.66004916000384,53568.863376960006 2023-06-09,12:15:29.000,160,10989760,13285,0,1686312928,13140.372001110001,118.65300003000448,53568.75158304 2023-06-09,12:15:30.000,160,10989770,13085,0,1686312929,13140.425891589992,118.65300003000448,53568.82844136 2023-06-09,12:15:31.000,160,10989717,13165,0,1686312930,13140.385473729992,118.6670982900032,53568.84940272 2023-06-09,12:15:32.000,160,10989762,13045,0,1686312931,13140.351792180001,118.68824568000127,53568.89132544 2023-06-09,12:15:33.000,160,10989715,13005,0,1686312932,13140.297901699996,118.70939306999935,53568.84940272 2023-06-09,12:15:34.000,160,10989669,13165,0,1686312933,13140.311374320001,118.70939306999935,53568.88433832001 2023-06-09,12:15:35.000,160,10989720,13285,0,1686312934,13140.405682659992,118.71644219999871,53568.93324816001 2023-06-09,12:15:36.000,160,10989747,12925,0,1686312935,13140.372001110001,118.74463872000342,53568.94023528 2023-06-09,12:15:37.000,160,10989684,13165,0,1686312936,13140.331583250001,118.77283524000086,53568.8773512 2023-06-09,12:15:38.000,160,10989784,13285,0,1686312937,13140.338319559996,118.78693349999958,53568.88433832001 2023-06-09,12:15:39.000,160,10989729,13285,0,1686312938,13140.297901699996,118.82217915000365,53568.87036408 2023-06-09,12:15:40.000,160,10989717,12765,0,1686312939,13140.237274909996,118.79398262999894,53568.84940272 2023-06-09,12:15:41.000,160,10989765,13285,0,1686312940,13140.291165390001,118.80808088999765,53568.94023528 2023-06-09,12:15:42.000,160,10989744,12925,0,1686312941,13140.291165390001,118.80808088999765,53568.9472224 2023-06-09,12:15:43.000,160,10989736,13165,0,1686312942,13140.27095646,118.82922828000301,53568.92626104 2023-06-09,12:15:44.000,160,10989712,13005,0,1686312943,13140.237274909996,118.84332654000173,53568.89831256 2023-06-09,12:15:45.000,160,10989707,13005,0,1686312944,13140.338319559996,118.83627741000237,53568.94023528 2023-06-09,12:15:46.000,160,10989791,13205,0,1686312945,13140.297901699996,118.85037567000109,53568.89132544 2023-06-09,12:15:47.000,160,10989733,13285,0,1686312946,13140.338319559996,118.85742480000044,53568.94023528 2023-06-09,12:15:48.000,160,10989761,13525,0,1686312947,13140.297901699996,118.82217915000365,53568.87036408 2023-06-09,12:15:49.000,160,10989737,13205,0,1686312948,13140.311374320001,118.83627741000237,53568.842415600004 2023-06-09,12:15:50.000,160,10989719,13205,0,1686312949,13140.372001110001,118.82922828000301,53568.912286800005 2023-06-09,12:15:51.000,160,10989792,13245,0,1686312950,13140.452836830002,118.80808088999765,53568.93324816001 2023-06-09,12:15:52.000,160,10989734,13045,0,1686312951,13140.446100519992,118.77988437000022,53568.93324816001 2023-06-09,12:15:53.000,160,10989734,13245,0,1686312952,13140.398946349997,118.79398262999894,53568.8773512 2023-06-09,12:15:54.000,160,10989673,12965,0,1686312953,13140.392210040001,118.73758959000406,53568.82844136 2023-06-09,12:15:55.000,160,10989684,13245,0,1686312954,13140.425891589992,118.71644219999871,53568.82844136 2023-06-09,12:15:56.000,160,10989716,13125,0,1686312955,13140.425891589992,118.75873698000214,53568.814467120006 2023-06-09,12:15:57.000,160,10989722,12925,0,1686312956,13140.506727309992,118.7305404600047,53568.91927392 2023-06-09,12:15:58.000,160,10989721,12965,0,1686312957,13140.439364209997,118.70939306999935,53568.88433832001 2023-06-09,12:15:59.000,160,10989737,13405,0,1686312958,13140.452836830002,118.69529481000063,53568.91927392 2023-06-09,12:16:00.000,160,10989723,12765,0,1686312959,13140.499990999997,118.70234393999999,53569.00311936001 2023-06-09,12:16:01.000,160,10989692,13045,0,1686312960,13140.493254690002,118.69529481000063,53568.94023528 2023-06-09,12:16:02.000,160,10989699,13045,0,1686312961,13140.513463620002,118.69529481000063,53568.912286800005 2023-06-09,12:16:03.000,160,10989728,13165,0,1686312962,13140.452836830002,118.75873698000214,53568.89831256 2023-06-09,12:16:04.000,160,10989720,13085,0,1686312963,13140.473045760002,118.73758959000406,53568.94023528 2023-06-09,12:16:05.000,160,10989744,13085,0,1686312964,13140.499990999997,118.7657861100015,53568.97517088001 2023-06-09,12:16:06.000,160,10989705,13245,0,1686312965,13140.506727309992,118.78693349999958,53569.010106480004 2023-06-09,12:16:07.000,160,10989713,13085,0,1686312966,13140.473045760002,118.77988437000022,53568.96818376 2023-06-09,12:16:08.000,160,10989722,13445,0,1686312967,13140.459573139997,118.8010317599983,53568.97517088001 2023-06-09,12:16:09.000,160,10989746,13165,0,1686312968,13140.398946349997,118.78693349999958,53568.91927392 2023-06-09,12:16:10.000,160,10989679,13245,0,1686312969,13140.405682659992,118.8010317599983,53568.94023528 2023-06-09,12:16:11.000,160,10989669,13005,0,1686312970,13140.365264799992,118.85037567000109,53568.9472224 2023-06-09,12:16:12.000,160,10989715,13085,0,1686312971,13140.351792180001,118.87152305999916,53568.96818376 2023-06-09,12:16:13.000,160,10989725,13125,0,1686312972,13140.311374320001,118.90676871000323,53568.89831256 2023-06-09,12:16:14.000,160,10989686,12925,0,1686312973,13140.297901699996,118.94201436000003,53568.91927392 2023-06-09,12:16:15.000,160,10989728,13445,0,1686312974,13140.318110629996,118.89971958000388,53569.00311936001 2023-06-09,12:16:16.000,160,10989719,12965,0,1686312975,13140.324846939991,118.94201436000003,53568.94023528 2023-06-09,12:16:17.000,160,10989725,12965,0,1686312976,13140.27095646,118.94906348999939,53568.92626104 2023-06-09,12:16:18.000,160,10989723,13165,0,1686312977,13140.257483839996,118.98430914000346,53568.87036408 2023-06-09,12:16:19.000,160,10989702,13245,0,1686312978,13140.16317549999,119.00545653000154,53568.82145424 2023-06-09,12:16:20.000,160,10989712,13405,0,1686312979,13140.18338442999,118.99135827000282,53568.87036408 2023-06-09,12:16:21.000,160,10989702,12925,0,1686312980,13140.2305386,118.99840740000218,53568.961196640004 2023-06-09,12:16:22.000,160,10989730,13045,0,1686312981,13140.264220149991,119.01955479000026,53568.93324816001 2023-06-09,12:16:23.000,160,10989721,13125,0,1686312982,13140.2305386,119.06184957000369,53568.96818376 2023-06-09,12:16:24.000,160,10989807,13285,0,1686312983,13140.19012074,119.09004609000112,53568.90529968001 2023-06-09,12:16:25.000,160,10989753,13165,0,1686312984,13140.21032967,119.06184957000369,53568.912286800005 2023-06-09,12:16:26.000,160,10989729,13005,0,1686312985,13140.217065979996,119.06889870000305,53568.9472224 2023-06-09,12:16:27.000,160,10989705,12965,0,1686312986,13140.18338442999,119.10414434999984,53568.89132544 2023-06-09,12:16:28.000,160,10989723,12885,0,1686312987,13140.176648119996,119.11824260999856,53568.89831256 2023-06-09,12:16:29.000,160,10989710,13405,0,1686312988,13140.14970288,119.13939000000391,53568.87036408 2023-06-09,12:16:30.000,160,10989702,13125,0,1686312989,13140.203593359991,119.13939000000391,53568.95420952001 2023-06-09,12:16:31.000,160,10989742,13165,0,1686312990,13140.176648119996,119.17463565000071,53568.93324816001 2023-06-09,12:16:32.000,160,10989721,13085,0,1686312991,13140.223802289991,119.18168478000007,53568.92626104 2023-06-09,12:16:33.000,160,10989690,13205,0,1686312992,13140.095812399995,119.18873390999943,53568.82844136 2023-06-09,12:16:34.000,160,10989748,13085,0,1686312993,13140.136230259996,119.19578303999879,53568.842415600004 2023-06-09,12:16:35.000,160,10989749,13285,0,1686312994,13140.116021329995,119.23102869000286,53568.8773512 2023-06-09,12:16:36.000,160,10989728,12885,0,1686312995,13140.055394539995,119.21693043000414,53568.83542848001 2023-06-09,12:16:37.000,160,10989708,13205,0,1686312996,13140.095812399995,119.20283216999815,53568.90529968001 2023-06-09,12:16:38.000,160,10989763,13285,0,1686312997,13140.06886716,119.23807782000222,53568.83542848001 2023-06-09,12:16:39.000,160,10989783,12885,0,1686312998,13140.035185609995,119.23102869000286,53568.82844136 2023-06-09,12:16:40.000,160,10989693,12925,0,1686312999,13140.10928502,119.24512695000158,53568.84940272 2023-06-09,12:16:41.000,160,10989783,13285,0,1686313000,13140.12275763999,119.25217608000094,53568.87036408 2023-06-09,12:16:42.000,160,10989705,13365,0,1686313001,13140.08233977999,119.23102869000286,53568.82844136 2023-06-09,12:16:43.000,160,10989730,13285,0,1686313002,13140.055394539995,119.26627433999965,53568.77953152 2023-06-09,12:16:44.000,160,10989731,13445,0,1686313003,13140.0284493,119.26627433999965,53568.76555728001 2023-06-09,12:16:45.000,160,10989717,13365,0,1686313004,13140.06886716,119.2592252100003,53568.863376960006 2023-06-09,12:16:46.000,160,10989708,13205,0,1686313005,13140.116021329995,119.27332346999901,53568.89132544 2023-06-09,12:16:47.000,160,10989736,13005,0,1686313006,13140.14970288,119.26627433999965,53568.91927392 2023-06-09,12:16:48.000,160,10989735,13005,0,1686313007,13140.14970288,119.26627433999965,53568.89132544 2023-06-09,12:16:49.000,160,10989709,13045,0,1686313008,13140.08233977999,119.27332346999901,53568.83542848001 2023-06-09,12:16:50.000,160,10989723,13165,0,1686313009,13140.095812399995,119.28742172999773,53568.83542848001 2023-06-09,12:16:51.000,160,10989740,13085,0,1686313010,13140.10254870999,119.2592252100003,53568.85638984001 2023-06-09,12:16:52.000,160,10989749,12845,0,1686313011,13140.10928502,119.23807782000222,53568.85638984001 2023-06-09,12:16:53.000,160,10989714,12925,0,1686313012,13140.095812399995,119.24512695000158,53568.76555728001 2023-06-09,12:16:54.000,160,10989709,13005,0,1686313013,13140.08233977999,119.27332346999901,53568.76555728001 2023-06-09,12:16:55.000,160,10989724,13045,0,1686313014,13140.10928502,119.24512695000158,53568.84940272 2023-06-09,12:16:56.000,160,10989720,13205,0,1686313015,13140.12949395,119.26627433999965,53568.83542848001 2023-06-09,12:16:57.000,160,10989761,12965,0,1686313016,13140.08233977999,119.27332346999901,53568.82844136 2023-06-09,12:16:58.000,160,10989759,13005,0,1686313017,13140.06886716,119.28742172999773,53568.80748000001 2023-06-09,12:16:59.000,160,10989778,12885,0,1686313018,13140.0284493,119.30151999000373,53568.75857016 2023-06-09,12:17:00.000,160,10989722,12965,0,1686313019,13140.00150405999,119.30151999000373,53568.72363456 2023-06-09,12:17:01.000,160,10989739,13165,0,1686313020,13140.035185609995,119.32971651000116,53568.80748000001 2023-06-09,12:17:02.000,160,10989761,13565,0,1686313021,13140.075603469995,119.30856912000309,53568.82844136 2023-06-09,12:17:03.000,160,10989716,13245,0,1686313022,13140.02171298999,119.34381476999988,53568.75857016 2023-06-09,12:17:04.000,160,10989752,13485,0,1686313023,13140.014976679995,119.33676564000052,53568.75857016 2023-06-09,12:17:05.000,160,10989711,13285,0,1686313024,13140.04192191999,119.38610955000331,53568.82145424 2023-06-09,12:17:06.000,160,10989735,13045,0,1686313025,13139.974558819995,119.38610955000331,53568.814467120006 2023-06-09,12:17:07.000,160,10989712,12965,0,1686313026,13139.96108619999,119.42840432999947,53568.7725444 2023-06-09,12:17:08.000,160,10989777,12925,0,1686313027,13139.82636,119.42840432999947,53568.72363456 2023-06-09,12:17:09.000,160,10989729,13085,0,1686313028,13139.90719572,119.43545345999883,53568.70966032 2023-06-09,12:17:10.000,160,10989742,13165,0,1686313029,13139.98129512999,119.42840432999947,53568.814467120006 2023-06-09,12:17:11.000,160,10989726,13325,0,1686313030,13140.00150405999,119.45660085000418,53568.84940272 2023-06-09,12:17:12.000,160,10989726,13245,0,1686313031,13139.96108619999,119.4706991100029,53568.80748000001 2023-06-09,12:17:13.000,160,10989715,13125,0,1686313032,13139.913932029995,119.49889563000033,53568.70966032 2023-06-09,12:17:14.000,160,10989732,13205,0,1686313033,13139.954349889995,119.49184650000097,53568.75857016 2023-06-09,12:17:15.000,160,10989707,13565,0,1686313034,13139.98803144,119.5059447599997,53568.76555728001 2023-06-09,12:17:16.000,160,10989743,13445,0,1686313035,13139.94761358,119.47774824000226,53568.75158304 2023-06-09,12:17:17.000,160,10989734,12925,0,1686313036,13139.954349889995,119.5059447599997,53568.75857016 2023-06-09,12:17:18.000,160,10989715,12845,0,1686313037,13139.94761358,119.51299388999905,53568.71664744001 2023-06-09,12:17:19.000,160,10989760,13165,0,1686313038,13139.94761358,119.48479737000162,53568.7725444 2023-06-09,12:17:20.000,160,10989725,13405,0,1686313039,13139.98803144,119.4706991100029,53568.76555728001 2023-06-09,12:17:21.000,160,10989805,13325,0,1686313040,13140.00150405999,119.5059447599997,53568.76555728001 2023-06-09,12:17:22.000,160,10989768,13165,0,1686313041,13139.96782251,119.45660085000418,53568.75857016 2023-06-09,12:17:23.000,160,10989741,13085,0,1686313042,13139.94761358,119.49889563000033,53568.70966032 2023-06-09,12:17:24.000,160,10989733,12965,0,1686313043,13139.934140959995,119.46364998000354,53568.73760880001 2023-06-09,12:17:25.000,160,10989706,13245,0,1686313044,13140.00150405999,119.5059447599997,53568.75857016 2023-06-09,12:17:26.000,160,10989725,12845,0,1686313045,13140.02171298999,119.45660085000418,53568.77953152 2023-06-09,12:17:27.000,160,10989753,13285,0,1686313046,13140.055394539995,119.48479737000162,53568.78651864001 2023-06-09,12:17:28.000,160,10989722,13085,0,1686313047,13140.035185609995,119.4706991100029,53568.77953152 2023-06-09,12:17:29.000,160,10989680,13285,0,1686313048,13139.98803144,119.4706991100029,53568.73760880001 2023-06-09,12:17:30.000,160,10989678,13365,0,1686313049,13140.00824037,119.44250258999818,53568.75857016 2023-06-09,12:17:31.000,160,10989747,13005,0,1686313050,13140.04865823,119.47774824000226,53568.76555728001 2023-06-09,12:17:32.000,160,10989729,12965,0,1686313051,13140.00824037,119.44955172000482,53568.80748000001 2023-06-09,12:17:33.000,160,10989746,13125,0,1686313052,13140.014976679995,119.46364998000354,53568.71664744001 2023-06-09,12:17:34.000,160,10989759,13325,0,1686313053,13140.035185609995,119.45660085000418,53568.75857016 2023-06-09,12:17:35.000,160,10989725,13205,0,1686313054,13140.095812399995,119.45660085000418,53568.83542848001 2023-06-09,12:17:36.000,160,10989727,13285,0,1686313055,13140.12949395,119.43545345999883,53568.842415600004 2023-06-09,12:17:37.000,160,10989707,13165,0,1686313056,13140.08233977999,119.44955172000482,53568.75857016 2023-06-09,12:17:38.000,160,10989729,13085,0,1686313057,13140.116021329995,119.44955172000482,53568.82844136 2023-06-09,12:17:39.000,160,10989737,13085,0,1686313058,13140.116021329995,119.4706991100029,53568.73062168 2023-06-09,12:17:40.000,160,10989728,12885,0,1686313059,13140.095812399995,119.44955172000482,53568.71664744001 2023-06-09,12:17:41.000,160,10989731,13205,0,1686313060,13140.08233977999,119.49889563000033,53568.7026732 2023-06-09,12:17:42.000,160,10989748,13165,0,1686313061,13140.16317549999,119.4706991100029,53568.82844136 2023-06-09,12:17:43.000,160,10989754,13325,0,1686313062,13140.16991181,119.5059447599997,53568.73062168 2023-06-09,12:17:44.000,160,10989722,13085,0,1686313063,13140.196857049996,119.52709214999777,53568.814467120006 2023-06-09,12:17:45.000,160,10989725,13245,0,1686313064,13140.223802289991,119.54119041000376,53568.80049288 2023-06-09,12:17:46.000,160,10989705,13085,0,1686313065,13140.2305386,119.5059447599997,53568.77953152 2023-06-09,12:17:47.000,160,10989713,13125,0,1686313066,13140.27095646,119.56233780000184,53568.7725444 2023-06-09,12:17:48.000,160,10989673,13245,0,1686313067,13140.176648119996,119.57643606000056,53568.7026732 2023-06-09,12:17:49.000,160,10989727,13205,0,1686313068,13140.196857049996,119.604632579998,53568.70966032 2023-06-09,12:17:50.000,160,10989719,13245,0,1686313069,13140.176648119996,119.58348518999992,53568.75857016 2023-06-09,12:17:51.000,160,10989732,13085,0,1686313070,13140.257483839996,119.63282910000271,53568.744595920005 2023-06-09,12:17:52.000,160,10989713,13445,0,1686313071,13140.27095646,119.62577997000335,53568.77953152 2023-06-09,12:17:53.000,160,10989770,12965,0,1686313072,13140.237274909996,119.59758344999864,53568.744595920005 2023-06-09,12:17:54.000,160,10989748,12925,0,1686313073,13140.244011219991,119.63282910000271,53568.77953152 2023-06-09,12:17:55.000,160,10989768,13205,0,1686313074,13140.217065979996,119.65397649000079,53568.70966032 2023-06-09,12:17:56.000,160,10989722,12925,0,1686313075,13140.196857049996,119.62577997000335,53568.71664744001 2023-06-09,12:17:57.000,160,10989717,13365,0,1686313076,13140.217065979996,119.69627127000422,53568.72363456 2023-06-09,12:17:58.000,160,10989727,13165,0,1686313077,13140.203593359991,119.70332040000358,53568.66773760001 2023-06-09,12:17:59.000,160,10989708,13245,0,1686313078,13140.18338442999,119.75971343999845,53568.695686080006 2023-06-09,12:18:00.000,160,10989709,13085,0,1686313079,13140.244011219991,119.75266430999909,53568.72363456 2023-06-09,12:18:01.000,160,10989719,13085,0,1686313080,13140.19012074,119.78790996000316,53568.71664744001 2023-06-09,12:18:02.000,160,10989728,12925,0,1686313081,13140.16317549999,119.80905735000124,53568.75857016 2023-06-09,12:18:03.000,160,10989716,13205,0,1686313082,13140.0284493,119.89364691000083,53568.65376336 2023-06-09,12:18:04.000,160,10989735,13405,0,1686313083,13140.0284493,119.89364691000083,53568.63978912001 2023-06-09,12:18:05.000,160,10989703,13245,0,1686313084,13140.06886716,119.96413821000169,53568.70966032 2023-06-09,12:18:06.000,160,10989732,13325,0,1686313085,13140.08233977999,119.97823647000041,53568.72363456 2023-06-09,12:18:07.000,160,10989721,13285,0,1686313086,13139.873514169994,120.00643298999785,53568.60485352 2023-06-09,12:18:08.000,160,10989692,13125,0,1686313087,13139.98803144,120.02053125000384,53568.73760880001 2023-06-09,12:18:09.000,160,10989689,13245,0,1686313088,13139.92066833999,120.09807168000407,53568.695686080006 2023-06-09,12:18:10.000,160,10989730,12845,0,1686313089,13139.88698679,120.11216994000279,53568.66773760001 2023-06-09,12:18:11.000,160,10989735,13085,0,1686313090,13139.84656893,120.18266124000365,53568.646776240006 2023-06-09,12:18:12.000,160,10989731,13245,0,1686313091,13139.86004154999,120.18266124000365,53568.68869896001 2023-06-09,12:18:13.000,160,10989734,13205,0,1686313092,13139.79941475999,120.23905427999853,53568.58389216 2023-06-09,12:18:14.000,160,10989727,13245,0,1686313093,13139.82636,120.28839819000132,53568.68171184 2023-06-09,12:18:15.000,160,10989717,13285,0,1686313094,13139.75899689999,120.28134906000196,53568.66075048 2023-06-09,12:18:16.000,160,10989737,13245,0,1686313095,13139.792678449994,120.28134906000196,53568.70966032 2023-06-09,12:18:17.000,160,10989745,13005,0,1686313096,13139.732051659994,120.3377421000041,53568.7026732 2023-06-09,12:18:18.000,160,10989725,13165,0,1686313097,13139.725315349999,120.42233166000369,53568.7026732 2023-06-09,12:18:19.000,160,10989723,12965,0,1686313098,13139.664688559998,120.44347905000177,53568.65376336 2023-06-09,12:18:20.000,160,10989734,13285,0,1686313099,13139.657952249989,120.39413513999898,53568.66773760001 2023-06-09,12:18:21.000,160,10989685,13285,0,1686313100,13139.664688559998,120.42938079000305,53568.674724720004 2023-06-09,12:18:22.000,160,10989706,13205,0,1686313101,13139.678161179989,120.43642992000241,53568.70966032 2023-06-09,12:18:23.000,160,10989735,13085,0,1686313102,13139.617534389989,120.4716755699992,53568.674724720004 2023-06-09,12:18:24.000,160,10989699,13285,0,1686313103,13139.577116529988,120.49282296000456,53568.68869896001 2023-06-09,12:18:25.000,160,10989761,13285,0,1686313104,13139.590589149993,120.45757731000049,53568.70966032 2023-06-09,12:18:26.000,160,10989707,13245,0,1686313105,13139.617534389989,120.44347905000177,53568.72363456 2023-06-09,12:18:27.000,160,10989761,13445,0,1686313106,13139.604061769998,120.49282296000456,53568.71664744001 2023-06-09,12:18:28.000,160,10989738,13325,0,1686313107,13139.563643909998,120.4716755699992,53568.66773760001 2023-06-09,12:18:29.000,160,10989757,13285,0,1686313108,13139.604061769998,120.4716755699992,53568.646776240006 2023-06-09,12:18:30.000,160,10989727,13285,0,1686313109,13139.698370109989,120.43642992000241,53568.75158304 2023-06-09,12:18:31.000,160,10989688,13125,0,1686313110,13139.705106419999,120.45052818000113,53568.695686080006 2023-06-09,12:18:32.000,160,10989778,13405,0,1686313111,13139.705106419999,120.41528253000433,53568.695686080006 2023-06-09,12:18:33.000,160,10989708,13205,0,1686313112,13139.657952249989,120.42938079000305,53568.646776240006 2023-06-09,12:18:34.000,160,10989716,13125,0,1686313113,13139.732051659994,120.38708600999962,53568.66773760001 2023-06-09,12:18:35.000,160,10989683,12925,0,1686313114,13139.745524279999,120.3729877500009,53568.66075048 2023-06-09,12:18:36.000,160,10989744,13285,0,1686313115,13139.765733209999,120.35184036000283,53568.632802 2023-06-09,12:18:37.000,160,10989731,13205,0,1686313116,13139.812887379994,120.32364383999811,53568.63978912001 2023-06-09,12:18:38.000,160,10989696,13365,0,1686313117,13139.806151069999,120.33069297000475,53568.66075048 2023-06-09,12:18:39.000,160,10989711,12925,0,1686313118,13139.88025047999,120.29544732000068,53568.66075048 2023-06-09,12:18:40.000,160,10989719,13005,0,1686313119,13139.934140959995,120.2742999300026,53568.66773760001 2023-06-09,12:18:41.000,160,10989763,13605,0,1686313120,13139.90719572,120.24610340999789,53568.63978912001 2023-06-09,12:18:42.000,160,10989722,13165,0,1686313121,13139.994767749995,120.23200514999917,53568.66773760001 2023-06-09,12:18:43.000,160,10989698,13245,0,1686313122,13139.96108619999,120.23905427999853,53568.61882776001 2023-06-09,12:18:44.000,160,10989718,13325,0,1686313123,13139.98129512999,120.22495601999981,53568.5629308 2023-06-09,12:18:45.000,160,10989724,13365,0,1686313124,13140.08233977999,120.20380863000173,53568.70966032 2023-06-09,12:18:46.000,160,10989729,13205,0,1686313125,13140.16991181,120.18971037000301,53568.66075048 2023-06-09,12:18:47.000,160,10989733,13045,0,1686313126,13140.14970288,120.18266124000365,53568.66075048 2023-06-09,12:18:48.000,160,10989742,13605,0,1686313127,13140.176648119996,120.14036646000022,53568.60485352 2023-06-09,12:18:49.000,160,10989721,13365,0,1686313128,13140.12275763999,120.13331733000086,53568.55594368 2023-06-09,12:18:50.000,160,10989680,13085,0,1686313129,13140.19012074,120.1262682000015,53568.576905040005 2023-06-09,12:18:51.000,160,10989738,13325,0,1686313130,13140.18338442999,120.14036646000022,53568.56991792001 2023-06-09,12:18:52.000,160,10989731,12925,0,1686313131,13140.264220149991,120.13331733000086,53568.646776240006 2023-06-09,12:18:53.000,160,10989756,13165,0,1686313132,13140.156439189996,120.1262682000015,53568.54895656001 2023-06-09,12:18:54.000,160,10989725,12925,0,1686313133,13140.27095646,120.14036646000022,53568.625814880004 2023-06-09,12:18:55.000,160,10989744,13125,0,1686313134,13140.277692769996,120.14036646000022,53568.63978912001 2023-06-09,12:18:56.000,160,10989697,13285,0,1686313135,13140.284429079991,120.11921907000215,53568.59786640001 2023-06-09,12:18:57.000,160,10989757,13205,0,1686313136,13140.257483839996,120.09102255000471,53568.63978912001 2023-06-09,12:18:58.000,160,10989699,13125,0,1686313137,13140.284429079991,120.11921907000215,53568.61184064 2023-06-09,12:18:59.000,160,10989753,12925,0,1686313138,13140.223802289991,120.14036646000022,53568.60485352 2023-06-09,12:19:00.000,160,10989760,12925,0,1686313139,13140.223802289991,120.1615138499983,53568.50004672001 2023-06-09,12:19:01.000,160,10989756,13205,0,1686313140,13140.27095646,120.14741558999958,53568.632802 2023-06-09,12:19:02.000,160,10989786,13245,0,1686313141,13140.277692769996,120.16856297999766,53568.625814880004 2023-06-09,12:19:03.000,160,10989780,12965,0,1686313142,13140.244011219991,120.18266124000365,53568.61882776001 2023-06-09,12:19:04.000,160,10989694,13085,0,1686313143,13140.176648119996,120.23200514999917,53568.56991792001 2023-06-09,12:19:05.000,160,10989742,12965,0,1686313144,13140.237274909996,120.23905427999853,53568.60485352 2023-06-09,12:19:06.000,160,10989768,13125,0,1686313145,13140.16991181,120.28134906000196,53568.59087928 2023-06-09,12:19:07.000,160,10989718,13285,0,1686313146,13140.176648119996,120.28134906000196,53568.63978912001 2023-06-09,12:19:08.000,160,10989734,13085,0,1686313147,13140.12275763999,120.30249645000004,53568.576905040005 2023-06-09,12:19:09.000,160,10989752,13085,0,1686313148,13140.14296656999,120.39413513999898,53568.56991792001 2023-06-09,12:19:10.000,160,10989697,13165,0,1686313149,13140.18338442999,120.39413513999898,53568.68869896001 2023-06-09,12:19:11.000,160,10989743,13245,0,1686313150,13140.12949395,120.42233166000369,53568.695686080006 2023-06-09,12:19:12.000,160,10989747,13045,0,1686313151,13140.10928502,120.42233166000369,53568.65376336 2023-06-09,12:19:13.000,160,10989725,13125,0,1686313152,13140.00824037,120.45052818000113,53568.625814880004 2023-06-09,12:19:14.000,160,10989730,13125,0,1686313153,13140.014976679995,120.4716755699992,53568.65376336 2023-06-09,12:19:15.000,160,10989759,13125,0,1686313154,13140.00150405999,120.49282296000456,53568.71664744001 2023-06-09,12:19:16.000,160,10989689,13165,0,1686313155,13139.94761358,120.54921599999943,53568.65376336 2023-06-09,12:19:17.000,160,10989735,12885,0,1686313156,13139.934140959995,120.55626512999879,53568.674724720004 2023-06-09,12:19:18.000,160,10989719,13125,0,1686313157,13139.88025047999,120.55626512999879,53568.625814880004 2023-06-09,12:19:19.000,160,10989723,13245,0,1686313158,13139.873514169994,120.55626512999879,53568.63978912001 2023-06-09,12:19:20.000,160,10989712,13085,0,1686313159,13139.90045940999,120.57036339000479,53568.71664744001 2023-06-09,12:19:21.000,160,10989771,13205,0,1686313160,13139.873514169994,120.54216687000007,53568.68171184 2023-06-09,12:19:22.000,160,10989749,13085,0,1686313161,13139.84656893,120.5844616500035,53568.7026732 2023-06-09,12:19:23.000,160,10989731,13205,0,1686313162,13139.785942139999,120.59855991000222,53568.646776240006 2023-06-09,12:19:24.000,160,10989727,13125,0,1686313163,13139.792678449994,120.64085468999838,53568.65376336 2023-06-09,12:19:25.000,160,10989710,13045,0,1686313164,13139.82636,120.65495295000437,53568.7026732 2023-06-09,12:19:26.000,160,10989740,13325,0,1686313165,13139.86004154999,120.66905121000309,53568.7026732 2023-06-09,12:19:27.000,160,10989756,13325,0,1686313166,13139.83983261999,120.71134598999924,53568.744595920005 2023-06-09,12:19:28.000,160,10989744,13085,0,1686313167,13139.83983261999,120.70429685999989,53568.695686080006 2023-06-09,12:19:29.000,160,10989739,13125,0,1686313168,13139.77920582999,120.7324933800046,53568.7026732 2023-06-09,12:19:30.000,160,10989753,13285,0,1686313169,13139.75899689999,120.73954251000396,53568.66075048 2023-06-09,12:19:31.000,160,10989742,13165,0,1686313170,13139.745524279999,120.76068990000203,53568.65376336 2023-06-09,12:19:32.000,160,10989738,13205,0,1686313171,13139.745524279999,120.77478816000075,53568.66773760001 2023-06-09,12:19:33.000,160,10989700,13085,0,1686313172,13139.705106419999,120.80298467999819,53568.625814880004 2023-06-09,12:19:34.000,160,10989668,13085,0,1686313173,13139.718579039989,120.83823033000226,53568.632802 2023-06-09,12:19:35.000,160,10989708,12925,0,1686313174,13139.752260589994,120.8311812000029,53568.68869896001 2023-06-09,12:19:36.000,160,10989705,12925,0,1686313175,13139.738787969989,120.8664268499997,53568.71664744001 2023-06-09,12:19:37.000,160,10989704,13085,0,1686313176,13139.732051659994,120.85232859000098,53568.695686080006 2023-06-09,12:19:38.000,160,10989692,12965,0,1686313177,13139.738787969989,120.87347597999906,53568.695686080006 2023-06-09,12:19:39.000,160,10989741,13365,0,1686313178,13139.644479629998,120.90167250000377,53568.54895656001 2023-06-09,12:19:40.000,160,10989716,13005,0,1686313179,13139.678161179989,120.93691815000057,53568.58389216 2023-06-09,12:19:41.000,160,10989752,13165,0,1686313180,13139.698370109989,120.99331119000271,53568.63978912001 2023-06-09,12:19:42.000,160,10989741,13485,0,1686313181,13139.732051659994,121.00740945000143,53568.68171184 2023-06-09,12:19:43.000,160,10989711,13085,0,1686313182,13139.698370109989,121.00036032000207,53568.625814880004 2023-06-09,12:19:44.000,160,10989731,13245,0,1686313183,13139.691633799994,121.04970423000486,53568.61882776001 2023-06-09,12:19:45.000,160,10989717,13125,0,1686313184,13139.732051659994,121.0779007500023,53568.576905040005 2023-06-09,12:19:46.000,160,10989688,12765,0,1686313185,13139.718579039989,121.10609726999974,53568.54895656001 2023-06-09,12:19:47.000,160,10989718,12925,0,1686313186,13139.725315349999,121.09199901000102,53568.56991792001 2023-06-09,12:19:48.000,160,10989744,13085,0,1686313187,13139.664688559998,121.09199901000102,53568.55594368 2023-06-09,12:19:49.000,160,10989694,13245,0,1686313188,13139.684897489999,121.13429379000445,53568.61882776001 2023-06-09,12:19:50.000,160,10989731,12925,0,1686313189,13139.725315349999,121.15544118000253,53568.63978912001 2023-06-09,12:19:51.000,160,10989753,13125,0,1686313190,13139.772469519994,121.12019552999845,53568.61184064 2023-06-09,12:19:52.000,160,10989695,13325,0,1686313191,13139.772469519994,121.14839205000317,53568.55594368 2023-06-09,12:19:53.000,160,10989771,13125,0,1686313192,13139.752260589994,121.14134292000381,53568.54196944 2023-06-09,12:19:54.000,160,10989728,13285,0,1686313193,13139.745524279999,121.15544118000253,53568.527995200006 2023-06-09,12:19:55.000,160,10989654,13205,0,1686313194,13139.765733209999,121.16953944000124,53568.58389216 2023-06-09,12:19:56.000,160,10989695,13085,0,1686313195,13139.806151069999,121.16953944000124,53568.61184064 2023-06-09,12:19:57.000,160,10989723,13205,0,1686313196,13139.79941475999,121.12724465999781,53568.61184064 2023-06-09,12:19:58.000,160,10989697,13125,0,1686313197,13139.806151069999,121.15544118000253,53568.56991792001 2023-06-09,12:19:59.000,160,10989733,13165,0,1686313198,13139.81962368999,121.13429379000445,53568.527995200006 2023-06-09,12:20:00.000,160,10989722,12845,0,1686313199,13139.806151069999,121.13429379000445,53568.54196944 2023-06-09,12:20:01.000,160,10989742,12925,0,1686313200,13139.833096309994,121.12724465999781,53568.576905040005 2023-06-09,12:20:02.000,160,10989731,13245,0,1686313201,13139.84656893,121.09904814000038,53568.527995200006 2023-06-09,12:20:03.000,160,10989705,13285,0,1686313202,13139.86004154999,121.12019552999845,53568.56991792001 2023-06-09,12:20:04.000,160,10989722,13125,0,1686313203,13139.86004154999,121.10609726999974,53568.507033840004 2023-06-09,12:20:05.000,160,10989704,13205,0,1686313204,13139.833096309994,121.09904814000038,53568.54895656001 2023-06-09,12:20:06.000,160,10989708,13285,0,1686313205,13139.873514169994,121.07085162000294,53568.61184064 2023-06-09,12:20:07.000,160,10989704,13165,0,1686313206,13139.96108619999,121.0779007500023,53568.61184064 2023-06-09,12:20:08.000,160,10989702,13245,0,1686313207,13139.92740465,121.0779007500023,53568.63978912001 2023-06-09,12:20:09.000,160,10989685,13165,0,1686313208,13139.90719572,121.06380249000358,53568.58389216 2023-06-09,12:20:10.000,160,10989734,13005,0,1686313209,13139.893723099995,121.02855683999951,53568.54196944 2023-06-09,12:20:11.000,160,10989723,13365,0,1686313210,13139.92066833999,121.02855683999951,53568.58389216 2023-06-09,12:20:12.000,160,10989721,13005,0,1686313211,13139.96782251,121.01445858000079,53568.59786640001 2023-06-09,12:20:13.000,160,10989710,13365,0,1686313212,13139.90045940999,121.04265509999823,53568.576905040005 2023-06-09,12:20:14.000,160,10989725,13085,0,1686313213,13139.893723099995,121.02855683999951,53568.54196944 2023-06-09,12:20:15.000,160,10989725,13365,0,1686313214,13140.00150405999,121.01445858000079,53568.63978912001 2023-06-09,12:20:16.000,160,10989709,13285,0,1686313215,13140.00150405999,121.04265509999823,53568.646776240006 2023-06-09,12:20:17.000,160,10989697,13605,0,1686313216,13140.0284493,121.03560596999887,53568.60485352 2023-06-09,12:20:18.000,160,10989729,13085,0,1686313217,13140.00150405999,121.02855683999951,53568.61882776001 2023-06-09,12:20:19.000,160,10989750,13085,0,1686313218,13140.04192191999,121.02150771000015,53568.61184064 2023-06-09,12:20:20.000,160,10989728,13285,0,1686313219,13140.02171298999,121.06380249000358,53568.59087928 2023-06-09,12:20:21.000,160,10989711,13205,0,1686313220,13140.10254870999,121.05675336000422,53568.59786640001 2023-06-09,12:20:22.000,160,10989717,13245,0,1686313221,13140.136230259996,121.06380249000358,53568.625814880004 2023-06-09,12:20:23.000,160,10989688,13325,0,1686313222,13140.14970288,121.05675336000422,53568.61882776001 2023-06-09,12:20:24.000,160,10989710,12965,0,1686313223,13140.12949395,121.07085162000294,53568.59786640001 2023-06-09,12:20:25.000,160,10989707,13285,0,1686313224,13140.203593359991,121.04970423000486,53568.61882776001 2023-06-09,12:20:26.000,160,10989701,13205,0,1686313225,13140.244011219991,121.04265509999823,53568.60485352 2023-06-09,12:20:27.000,160,10989706,13045,0,1686313226,13140.257483839996,121.12724465999781,53568.63978912001 2023-06-09,12:20:28.000,160,10989734,13245,0,1686313227,13140.203593359991,121.0779007500023,53568.625814880004 2023-06-09,12:20:29.000,160,10989753,13165,0,1686313228,13140.264220149991,121.12724465999781,53568.61184064 2023-06-09,12:20:30.000,160,10989683,13045,0,1686313229,13140.365264799992,121.12019552999845,53568.71664744001 2023-06-09,12:20:31.000,160,10989740,13205,0,1686313230,13140.412418970001,121.12019552999845,53568.674724720004 2023-06-09,12:20:32.000,160,10989763,13085,0,1686313231,13140.358528489996,121.15544118000253,53568.60485352 2023-06-09,12:20:33.000,160,10989696,13445,0,1686313232,13140.378737419996,121.16249031000189,53568.68171184 2023-06-09,12:20:34.000,160,10989723,13245,0,1686313233,13140.419155279997,121.1765885700006,53568.66075048 2023-06-09,12:20:35.000,160,10989712,12965,0,1686313234,13140.358528489996,121.23298161000275,53568.674724720004 2023-06-09,12:20:36.000,160,10989733,13005,0,1686313235,13140.311374320001,121.24003074000211,53568.61184064 2023-06-09,12:20:37.000,160,10989727,13245,0,1686313236,13140.385473729992,121.27527638999891,53568.66075048 2023-06-09,12:20:38.000,160,10989704,13005,0,1686313237,13140.331583250001,121.31757117000234,53568.65376336 2023-06-09,12:20:39.000,160,10989723,12925,0,1686313238,13140.331583250001,121.33166943000106,53568.63978912001 2023-06-09,12:20:40.000,160,10989734,13325,0,1686313239,13140.358528489996,121.3246203000017,53568.695686080006 2023-06-09,12:20:41.000,160,10989730,13045,0,1686313240,13140.351792180001,121.41625899000064,53568.71664744001 2023-06-09,12:20:42.000,160,10989711,13165,0,1686313241,13140.351792180001,121.42330812,53568.68171184 2023-06-09,12:20:43.000,160,10989752,13085,0,1686313242,13140.291165390001,121.46560290000343,53568.65376336 2023-06-09,12:20:44.000,160,10989730,13085,0,1686313243,13140.257483839996,121.51494680999895,53568.66075048 2023-06-09,12:20:45.000,160,10989749,13205,0,1686313244,13140.351792180001,121.55019246000302,53568.73062168 2023-06-09,12:20:46.000,160,10989751,13045,0,1686313245,13140.398946349997,121.59248723999917,53568.78651864001 2023-06-09,12:20:47.000,160,10989744,13085,0,1686313246,13140.358528489996,121.61363463000453,53568.80049288 2023-06-09,12:20:48.000,160,10989694,13325,0,1686313247,13140.358528489996,121.66297854000004,53568.674724720004 2023-06-09,12:20:49.000,160,10989752,13245,0,1686313248,13140.25074753,121.72642071000155,53568.66075048 2023-06-09,12:20:50.000,160,10989758,13165,0,1686313249,13140.297901699996,121.74051897000027,53568.73760880001 2023-06-09,12:20:51.000,160,10989743,13285,0,1686313250,13140.311374320001,121.75461722999898,53568.7725444 2023-06-09,12:20:52.000,160,10989678,13165,0,1686313251,13140.297901699996,121.74756809999963,53568.75857016 2023-06-09,12:20:53.000,160,10989721,13245,0,1686313252,13140.244011219991,121.7687154899977,53568.73062168 2023-06-09,12:20:54.000,160,10989755,12965,0,1686313253,13140.257483839996,121.77576462000434,53568.68869896001 2023-06-09,12:20:55.000,160,10989772,13205,0,1686313254,13140.318110629996,121.79691201000242,53568.793505760004 2023-06-09,12:20:56.000,160,10989761,13485,0,1686313255,13140.331583250001,121.83215765999921,53568.68171184 2023-06-09,12:20:57.000,160,10989684,13005,0,1686313256,13140.27095646,121.84625591999793,53568.744595920005 2023-06-09,12:20:58.000,160,10989702,13445,0,1686313257,13140.25074753,121.88855070000136,53568.70966032 2023-06-09,12:20:59.000,160,10989754,13085,0,1686313258,13140.237274909996,121.88855070000136,53568.70966032 2023-06-09,12:21:00.000,160,10989731,13005,0,1686313259,13140.21032967,121.86740331000328,53568.71664744001 2023-06-09,12:21:01.000,160,10989738,13165,0,1686313260,13140.257483839996,121.86035418000392,53568.75158304 2023-06-09,12:21:02.000,160,10989731,13245,0,1686313261,13140.297901699996,121.90264896000008,53568.77953152 2023-06-09,12:21:03.000,160,10989739,13245,0,1686313262,13140.291165390001,121.94494374000351,53568.77953152 2023-06-09,12:21:04.000,160,10989720,13085,0,1686313263,13140.264220149991,121.9167472199988,53568.70966032 2023-06-09,12:21:05.000,160,10989732,13285,0,1686313264,13140.264220149991,121.92379634999816,53568.76555728001 2023-06-09,12:21:06.000,160,10989709,13285,0,1686313265,13140.27095646,121.93084548000479,53568.76555728001 2023-06-09,12:21:07.000,160,10989716,13205,0,1686313266,13140.284429079991,121.95904200000223,53568.73760880001 2023-06-09,12:21:08.000,160,10989728,13085,0,1686313267,13140.264220149991,121.95199287000287,53568.73062168 2023-06-09,12:21:09.000,160,10989733,13205,0,1686313268,13140.244011219991,121.95904200000223,53568.71664744001 2023-06-09,12:21:10.000,160,10989724,13125,0,1686313269,13140.338319559996,121.96609113000159,53568.793505760004 2023-06-09,12:21:11.000,160,10989700,13285,0,1686313270,13140.324846939991,121.98723851999966,53568.75158304 2023-06-09,12:21:12.000,160,10989766,13405,0,1686313271,13140.324846939991,121.99428764999902,53568.80748000001 2023-06-09,12:21:13.000,160,10989700,13125,0,1686313272,13140.257483839996,121.99428764999902,53568.70966032 2023-06-09,12:21:14.000,160,10989695,13085,0,1686313273,13140.297901699996,121.99428764999902,53568.75857016 2023-06-09,12:21:15.000,160,10989706,12765,0,1686313274,13140.291165390001,122.00838590999774,53568.76555728001 2023-06-09,12:21:16.000,160,10989718,13245,0,1686313275,13140.324846939991,122.01543504000438,53568.73760880001 2023-06-09,12:21:17.000,160,10989716,13245,0,1686313276,13140.324846939991,122.00133677999838,53568.75158304 2023-06-09,12:21:18.000,160,10989741,13365,0,1686313277,13140.277692769996,122.00838590999774,53568.7026732 2023-06-09,12:21:19.000,160,10989704,12965,0,1686313278,13140.324846939991,122.05068069000117,53568.71664744001 2023-06-09,12:21:20.000,160,10989718,13125,0,1686313279,13140.345055869991,122.03658243000245,53568.75857016 2023-06-09,12:21:21.000,160,10989682,13285,0,1686313280,13140.324846939991,122.06477894999989,53568.71664744001 2023-06-09,12:21:22.000,160,10989751,13005,0,1686313281,13140.351792180001,122.04363156000181,53568.73062168 2023-06-09,12:21:23.000,160,10989718,13405,0,1686313282,13140.264220149991,122.0929754700046,53568.695686080006 2023-06-09,12:21:24.000,160,10989741,13165,0,1686313283,13140.277692769996,122.07887720999861,53568.63978912001 2023-06-09,12:21:25.000,160,10989767,13285,0,1686313284,13140.318110629996,122.10707373000332,53568.7026732 2023-06-09,12:21:26.000,160,10989741,13165,0,1686313285,13140.372001110001,122.0929754700046,53568.7725444 2023-06-09,12:21:27.000,160,10989735,13485,0,1686313286,13140.358528489996,122.15641763999884,53568.73760880001 2023-06-09,12:21:28.000,160,10989689,13485,0,1686313287,13140.351792180001,122.10707373000332,53568.744595920005 2023-06-09,12:21:29.000,160,10989767,13205,0,1686313288,13140.304638009991,122.10002460000396,53568.66773760001 2023-06-09,12:21:30.000,160,10989692,13165,0,1686313289,13140.358528489996,122.11412286000268,53568.695686080006 2023-06-09,12:21:31.000,160,10989701,13005,0,1686313290,13140.331583250001,122.10707373000332,53568.73062168 2023-06-09,12:21:32.000,160,10989718,13445,0,1686313291,13140.372001110001,122.14936850999948,53568.75158304 2023-06-09,12:21:33.000,160,10989737,13125,0,1686313292,13140.318110629996,122.13527025000076,53568.70966032 2023-06-09,12:21:34.000,160,10989701,13365,0,1686313293,13140.365264799992,122.07887720999861,53568.73760880001 2023-06-09,12:21:35.000,160,10989755,13165,0,1686313294,13140.425891589992,122.08592633999797,53568.77953152 2023-06-09,12:21:36.000,160,10989723,13325,0,1686313295,13140.419155279997,122.06477894999989,53568.73062168 2023-06-09,12:21:37.000,160,10989666,12605,0,1686313296,13140.419155279997,122.12117199000204,53568.73062168 2023-06-09,12:21:38.000,160,10989703,13045,0,1686313297,13140.405682659992,122.06477894999989,53568.70966032 2023-06-09,12:21:39.000,160,10989694,13125,0,1686313298,13140.405682659992,122.05772982000053,53568.66075048 2023-06-09,12:21:40.000,160,10989736,13165,0,1686313299,13140.405682659992,122.0295333000031,53568.695686080006 2023-06-09,12:21:41.000,160,10989723,13005,0,1686313300,13140.493254690002,122.01543504000438,53568.7026732 2023-06-09,12:21:42.000,160,10989721,13325,0,1686313301,13140.533672550002,122.00838590999774,53568.76555728001 2023-06-09,12:21:43.000,160,10989706,12885,0,1686313302,13140.560617789997,122.0295333000031,53568.744595920005 2023-06-09,12:21:44.000,160,10989721,13285,0,1686313303,13140.594299340002,122.02248417000374,53568.73760880001 2023-06-09,12:21:45.000,160,10989714,13165,0,1686313304,13140.553881480002,122.05068069000117,53568.68171184 2023-06-09,12:21:46.000,160,10989719,13045,0,1686313305,13140.614508270002,122.03658243000245,53568.75857016 2023-06-09,12:21:47.000,160,10989714,13245,0,1686313306,13140.614508270002,122.02248417000374,53568.71664744001 2023-06-09,12:21:48.000,160,10989735,12965,0,1686313307,13140.634717200002,122.02248417000374,53568.68869896001 2023-06-09,12:21:49.000,160,10989733,13125,0,1686313308,13140.648189819993,122.04363156000181,53568.70966032 2023-06-09,12:21:50.000,160,10989716,13165,0,1686313309,13140.708816609993,122.0295333000031,53568.80748000001 2023-06-09,12:21:51.000,160,10989708,13325,0,1686313310,13140.722289229998,122.05068069000117,53568.75158304 2023-06-09,12:21:52.000,160,10989729,13125,0,1686313311,13140.755970779988,122.0295333000031,53568.744595920005 2023-06-09,12:21:53.000,160,10989675,13085,0,1686313312,13140.722289229998,122.06477894999989,53568.73760880001 2023-06-09,12:21:54.000,160,10989713,13045,0,1686313313,13140.715552919988,122.07182807999925,53568.73760880001 2023-06-09,12:21:55.000,160,10989723,13125,0,1686313314,13140.715552919988,122.0929754700046,53568.73062168 2023-06-09,12:21:56.000,160,10989694,13165,0,1686313315,13140.668398749993,122.10002460000396,53568.73062168 2023-06-09,12:21:57.000,160,10989751,13165,0,1686313316,13140.695343990003,122.1282211200014,53568.793505760004 2023-06-09,12:21:58.000,160,10989680,13405,0,1686313317,13140.702080299998,122.1634667699982,53568.793505760004 2023-06-09,12:21:59.000,160,10989737,12925,0,1686313318,13140.715552919988,122.14936850999948,53568.73062168 2023-06-09,12:22:00.000,160,10989708,12925,0,1686313319,13140.776179709988,122.21281068000098,53568.75158304 2023-06-09,12:22:01.000,160,10989687,13125,0,1686313320,13140.735761849988,122.19166329000291,53568.73760880001 2023-06-09,12:22:02.000,160,10989718,13325,0,1686313321,13140.688607679993,122.19871242000227,53568.73760880001 2023-06-09,12:22:03.000,160,10989720,13245,0,1686313322,13140.634717200002,122.2269089399997,53568.68171184 2023-06-09,12:22:04.000,160,10989752,13085,0,1686313323,13140.648189819993,122.23395806999906,53568.66773760001 2023-06-09,12:22:05.000,160,10989766,13085,0,1686313324,13140.695343990003,122.28330198000185,53568.744595920005 2023-06-09,12:22:06.000,160,10989666,13125,0,1686313325,13140.715552919988,122.30444936999993,53568.814467120006 2023-06-09,12:22:07.000,160,10989692,13085,0,1686313326,13140.749234469993,122.31149849999929,53568.75857016 2023-06-09,12:22:08.000,160,10989731,13205,0,1686313327,13140.702080299998,122.325596759998,53568.73062168 2023-06-09,12:22:09.000,160,10989747,13085,0,1686313328,13140.681871369998,122.36789154000144,53568.7026732 2023-06-09,12:22:10.000,160,10989728,13085,0,1686313329,13140.675135060003,122.39608805999887,53568.77953152 2023-06-09,12:22:11.000,160,10989688,13445,0,1686313330,13140.675135060003,122.45248110000102,53568.76555728001 2023-06-09,12:22:12.000,160,10989684,13085,0,1686313331,13140.675135060003,122.41723545000423,53568.75857016 2023-06-09,12:22:13.000,160,10989685,12965,0,1686313332,13140.627980889993,122.4383828400023,53568.71664744001 2023-06-09,12:22:14.000,160,10989715,13085,0,1686313333,13140.715552919988,122.48067761999846,53568.75857016 2023-06-09,12:22:15.000,160,10989755,13125,0,1686313334,13140.715552919988,122.50887414000317,53568.793505760004 2023-06-09,12:22:16.000,160,10989690,12965,0,1686313335,13140.722289229998,122.48772674999782,53568.82145424 2023-06-09,12:22:17.000,160,10989708,13245,0,1686313336,13140.729025539993,122.53707066000061,53568.83542848001 2023-06-09,12:22:18.000,160,10989690,13405,0,1686313337,13140.735761849988,122.54411978999997,53568.842415600004 2023-06-09,12:22:19.000,160,10989717,13005,0,1686313338,13140.661662439998,122.56526717999805,53568.73760880001 2023-06-09,12:22:20.000,160,10989702,12925,0,1686313339,13140.661662439998,122.56526717999805,53568.7725444 2023-06-09,12:22:21.000,160,10989727,13285,0,1686313340,13140.695343990003,122.60756196000148,53568.77953152 2023-06-09,12:22:22.000,160,10989721,13525,0,1686313341,13140.749234469993,122.61461109000084,53568.82145424 2023-06-09,12:22:23.000,160,10989728,13205,0,1686313342,13140.749234469993,122.62870934999955,53568.80049288 2023-06-09,12:22:24.000,160,10989738,12845,0,1686313343,13140.722289229998,122.63575847999891,53568.814467120006 2023-06-09,12:22:25.000,160,10989697,13125,0,1686313344,13140.735761849988,122.67805326000234,53568.814467120006 2023-06-09,12:22:26.000,160,10989719,13285,0,1686313345,13140.776179709988,122.65690587000427,53568.842415600004 2023-06-09,12:22:27.000,160,10989763,13325,0,1686313346,13140.809861259993,122.69215152000106,53568.83542848001 2023-06-09,12:22:28.000,160,10989783,13125,0,1686313347,13140.695343990003,122.69920065000042,53568.75158304 2023-06-09,12:22:29.000,160,10989747,13125,0,1686313348,13140.708816609993,122.70624977999978,53568.75857016 2023-06-09,12:22:30.000,160,10989729,13205,0,1686313349,13140.809861259993,122.71329890999914,53568.80748000001 2023-06-09,12:22:31.000,160,10989716,13285,0,1686313350,13140.796388639988,122.69215152000106,53568.87036408 2023-06-09,12:22:32.000,160,10989721,13365,0,1686313351,13140.762707089998,122.6851023900017,53568.842415600004 2023-06-09,12:22:33.000,160,10989739,13085,0,1686313352,13140.708816609993,122.70624977999978,53568.78651864001 2023-06-09,12:22:34.000,160,10989736,13125,0,1686313353,13140.708816609993,122.67100413000298,53568.76555728001 2023-06-09,12:22:35.000,160,10989727,13125,0,1686313354,13140.715552919988,122.72739716999786,53568.83542848001 2023-06-09,12:22:36.000,160,10989722,12965,0,1686313355,13140.735761849988,122.69920065000042,53568.78651864001 2023-06-09,12:22:37.000,160,10989738,13285,0,1686313356,13140.708816609993,122.7203480399985,53568.84940272 2023-06-09,12:22:38.000,160,10989699,13245,0,1686313357,13140.708816609993,122.71329890999914,53568.82145424 2023-06-09,12:22:39.000,160,10989754,13245,0,1686313358,13140.627980889993,122.74149543000385,53568.744595920005 2023-06-09,12:22:40.000,160,10989703,13285,0,1686313359,13140.681871369998,122.6851023900017,53568.89132544 2023-06-09,12:22:41.000,160,10989739,13205,0,1686313360,13140.648189819993,122.7203480399985,53568.842415600004 2023-06-09,12:22:42.000,160,10989750,13285,0,1686313361,13140.641453509998,122.72739716999786,53568.82844136 2023-06-09,12:22:43.000,160,10989728,13285,0,1686313362,13140.540408859997,122.75559369000257,53568.75857016 2023-06-09,12:22:44.000,160,10989687,13205,0,1686313363,13140.614508270002,122.6851023900017,53568.7725444 2023-06-09,12:22:45.000,160,10989706,13245,0,1686313364,13140.641453509998,122.69215152000106,53568.83542848001 2023-06-09,12:22:46.000,160,10989730,13285,0,1686313365,13140.695343990003,122.65690587000427,53568.85638984001 2023-06-09,12:22:47.000,160,10989704,13205,0,1686313366,13140.661662439998,122.65690587000427,53568.8773512 2023-06-09,12:22:48.000,160,10989705,13165,0,1686313367,13140.675135060003,122.64280760999827,53568.89132544 2023-06-09,12:22:49.000,160,10989753,12965,0,1686313368,13140.607771959993,122.69215152000106,53568.744595920005 2023-06-09,12:22:50.000,160,10989750,13205,0,1686313369,13140.661662439998,122.62870934999955,53568.83542848001 2023-06-09,12:22:51.000,160,10989702,13205,0,1686313370,13140.661662439998,122.5864145700034,53568.814467120006 2023-06-09,12:22:52.000,160,10989731,13165,0,1686313371,13140.661662439998,122.57936544000404,53568.83542848001 2023-06-09,12:22:53.000,160,10989730,13045,0,1686313372,13140.675135060003,122.54411978999997,53568.76555728001 2023-06-09,12:22:54.000,160,10989683,13125,0,1686313373,13140.695343990003,122.54411978999997,53568.82844136 2023-06-09,12:22:55.000,160,10989736,13365,0,1686313374,13140.742498159998,122.50182501000381,53568.87036408 2023-06-09,12:22:56.000,160,10989702,13085,0,1686313375,13140.742498159998,122.51592327000253,53568.88433832001 2023-06-09,12:22:57.000,160,10989725,13205,0,1686313376,13140.729025539993,122.51592327000253,53568.85638984001 2023-06-09,12:22:58.000,160,10989689,13365,0,1686313377,13140.782916019998,122.50182501000381,53568.863376960006 2023-06-09,12:22:59.000,160,10989742,13165,0,1686313378,13140.722289229998,122.50182501000381,53568.78651864001 2023-06-09,12:23:00.000,160,10989725,13005,0,1686313379,13140.782916019998,122.4736284899991,53568.7725444 2023-06-09,12:23:01.000,160,10989709,13245,0,1686313380,13140.823333879998,122.4383828400023,53568.863376960006 2023-06-09,12:23:02.000,160,10989683,13125,0,1686313381,13140.850279119994,122.45248110000102,53568.863376960006 2023-06-09,12:23:03.000,160,10989739,13005,0,1686313382,13140.809861259993,122.49477588000445,53568.77953152 2023-06-09,12:23:04.000,160,10989721,13445,0,1686313383,13140.823333879998,122.44543197000166,53568.793505760004 2023-06-09,12:23:05.000,160,10989793,13245,0,1686313384,13140.850279119994,122.4736284899991,53568.80748000001 2023-06-09,12:23:06.000,160,10989736,13245,0,1686313385,13140.897433289989,122.48772674999782,53568.863376960006 2023-06-09,12:23:07.000,160,10989694,13005,0,1686313386,13140.877224359989,122.50887414000317,53568.87036408 2023-06-09,12:23:08.000,160,10989712,13045,0,1686313387,13140.816597569989,122.53002153000125,53568.80748000001 2023-06-09,12:23:09.000,160,10989715,13125,0,1686313388,13140.809861259993,122.55116891999933,53568.814467120006 2023-06-09,12:23:10.000,160,10989712,13045,0,1686313389,13140.870488049994,122.54411978999997,53568.8773512 2023-06-09,12:23:11.000,160,10989748,13125,0,1686313390,13140.890696979994,122.54411978999997,53568.84940272 2023-06-09,12:23:12.000,160,10989723,13085,0,1686313391,13140.890696979994,122.57936544000404,53568.89132544 2023-06-09,12:23:13.000,160,10989696,13325,0,1686313392,13140.836806499989,122.60756196000148,53568.89132544 2023-06-09,12:23:14.000,160,10989728,12845,0,1686313393,13140.877224359989,122.60756196000148,53568.842415600004 2023-06-09,12:23:15.000,160,10989739,12965,0,1686313394,13140.877224359989,122.64280760999827,53568.88433832001 2023-06-09,12:23:16.000,160,10989697,13085,0,1686313395,13140.843542809998,122.66395500000363,53568.80748000001 2023-06-09,12:23:17.000,160,10989738,12965,0,1686313396,13140.877224359989,122.69215152000106,53568.89132544 2023-06-09,12:23:18.000,160,10989748,12885,0,1686313397,13140.843542809998,122.7203480399985,53568.82844136 2023-06-09,12:23:19.000,160,10989724,12965,0,1686313398,13140.863751739998,122.76969195000129,53568.85638984001 2023-06-09,12:23:20.000,160,10989747,13245,0,1686313399,13140.904169599999,122.77674108000065,53568.87036408 2023-06-09,12:23:21.000,160,10989737,13125,0,1686313400,13140.836806499989,122.82608499000344,53568.87036408 2023-06-09,12:23:22.000,160,10989760,13245,0,1686313401,13140.843542809998,122.84723238000151,53568.8773512 2023-06-09,12:23:23.000,160,10989706,13245,0,1686313402,13140.850279119994,122.86837976999959,53568.89132544 2023-06-09,12:23:24.000,160,10989750,13285,0,1686313403,13140.769443399993,122.91067455000302,53568.82145424 2023-06-09,12:23:25.000,160,10989753,13005,0,1686313404,13140.769443399993,122.91772368000238,53568.80049288 2023-06-09,12:23:26.000,160,10989761,13165,0,1686313405,13140.877224359989,122.91772368000238,53568.912286800005 2023-06-09,12:23:27.000,160,10989744,13285,0,1686313406,13140.843542809998,122.95296932999918,53568.90529968001 2023-06-09,12:23:28.000,160,10989746,12925,0,1686313407,13140.857015429989,122.9670675899979,53568.912286800005 2023-06-09,12:23:29.000,160,10989734,13085,0,1686313408,13140.776179709988,123.00936237000133,53568.793505760004 2023-06-09,12:23:30.000,160,10989711,13365,0,1686313409,13140.816597569989,122.97411672000453,53568.82145424 2023-06-09,12:23:31.000,160,10989701,13325,0,1686313410,13140.809861259993,123.02346063000005,53568.80748000001 2023-06-09,12:23:32.000,160,10989720,12925,0,1686313411,13140.782916019998,123.05870628000412,53568.85638984001 2023-06-09,12:23:33.000,160,10989705,13085,0,1686313412,13140.755970779988,123.08690280000155,53568.83542848001 2023-06-09,12:23:34.000,160,10989713,12925,0,1686313413,13140.762707089998,123.11509931999899,53568.80748000001 2023-06-09,12:23:35.000,160,10989692,13325,0,1686313414,13140.789652329993,123.0798536700022,53568.89831256 2023-06-09,12:23:36.000,160,10989689,13445,0,1686313415,13140.823333879998,123.13624671000434,53568.87036408 2023-06-09,12:23:37.000,160,10989726,13205,0,1686313416,13140.735761849988,123.12919757999771,53568.89831256 2023-06-09,12:23:38.000,160,10989710,13485,0,1686313417,13140.735761849988,123.1432958400037,53568.84940272 2023-06-09,12:23:39.000,160,10989707,13325,0,1686313418,13140.702080299998,123.15034497000306,53568.82844136 2023-06-09,12:23:40.000,160,10989730,12965,0,1686313419,13140.661662439998,123.15739410000242,53568.77953152 2023-06-09,12:23:41.000,160,10989718,13085,0,1686313420,13140.708816609993,123.12214844999835,53568.84940272 2023-06-09,12:23:42.000,160,10989715,13085,0,1686313421,13140.735761849988,123.17149236000114,53568.89132544 2023-06-09,12:23:43.000,160,10989695,12925,0,1686313422,13140.729025539993,123.18559061999986,53568.87036408 2023-06-09,12:23:44.000,160,10989737,13125,0,1686313423,13140.695343990003,123.21378714000457,53568.842415600004 2023-06-09,12:23:45.000,160,10989685,13205,0,1686313424,13140.688607679993,123.21378714000457,53568.814467120006 2023-06-09,12:23:46.000,160,10989708,13405,0,1686313425,13140.681871369998,123.19968887999858,53568.87036408 2023-06-09,12:23:47.000,160,10989714,12965,0,1686313426,13140.688607679993,123.20673800999793,53568.85638984001 2023-06-09,12:23:48.000,160,10989735,13125,0,1686313427,13140.661662439998,123.19968887999858,53568.82145424 2023-06-09,12:23:49.000,160,10989733,13325,0,1686313428,13140.641453509998,123.21378714000457,53568.76555728001 2023-06-09,12:23:50.000,160,10989735,12965,0,1686313429,13140.688607679993,123.241983660002,53568.84940272 2023-06-09,12:23:51.000,160,10989757,13285,0,1686313430,13140.742498159998,123.21378714000457,53568.842415600004 2023-06-09,12:23:52.000,160,10989706,12965,0,1686313431,13140.755970779988,123.22083627000393,53568.85638984001 2023-06-09,12:23:53.000,160,10989756,13005,0,1686313432,13140.661662439998,123.21378714000457,53568.77953152 2023-06-09,12:23:54.000,160,10989733,13205,0,1686313433,13140.742498159998,123.19263974999922,53568.814467120006 2023-06-09,12:23:55.000,160,10989699,13245,0,1686313434,13140.776179709988,123.19263974999922,53568.80748000001 2023-06-09,12:23:56.000,160,10989725,13125,0,1686313435,13140.729025539993,123.16444323000178,53568.814467120006 2023-06-09,12:23:57.000,160,10989713,13125,0,1686313436,13140.789652329993,123.16444323000178,53568.83542848001 2023-06-09,12:23:58.000,160,10989713,13045,0,1686313437,13140.749234469993,123.15034497000306,53568.814467120006 2023-06-09,12:23:59.000,160,10989717,13205,0,1686313438,13140.762707089998,123.18559061999986,53568.82844136 2023-06-09,12:24:00.000,160,10989688,13125,0,1686313439,13140.762707089998,123.16444323000178,53568.77953152 2023-06-09,12:24:01.000,160,10989744,13045,0,1686313440,13140.803124949998,123.15034497000306,53568.83542848001 2023-06-09,12:24:02.000,160,10989736,13125,0,1686313441,13140.803124949998,123.15739410000242,53568.77953152 2023-06-09,12:24:03.000,160,10989728,13125,0,1686313442,13140.776179709988,123.13624671000434,53568.75857016 2023-06-09,12:24:04.000,160,10989752,13205,0,1686313443,13140.755970779988,123.1432958400037,53568.76555728001 2023-06-09,12:24:05.000,160,10989714,13005,0,1686313444,13140.809861259993,123.12214844999835,53568.814467120006 2023-06-09,12:24:06.000,160,10989700,13445,0,1686313445,13140.823333879998,123.10100106000027,53568.87036408 2023-06-09,12:24:07.000,160,10989728,13365,0,1686313446,13140.823333879998,123.07280454000283,53568.84940272 2023-06-09,12:24:08.000,160,10989743,13325,0,1686313447,13140.796388639988,123.08690280000155,53568.842415600004 2023-06-09,12:24:09.000,160,10989745,13205,0,1686313448,13140.762707089998,123.08690280000155,53568.75857016 2023-06-09,12:24:10.000,160,10989782,13205,0,1686313449,13140.789652329993,123.09395193000091,53568.793505760004 2023-06-09,12:24:11.000,160,10989781,13485,0,1686313450,13140.762707089998,123.10100106000027,53568.814467120006 2023-06-09,12:24:12.000,160,10989721,13165,0,1686313451,13140.749234469993,123.11509931999899,53568.85638984001 2023-06-09,12:24:13.000,160,10989729,12925,0,1686313452,13140.668398749993,123.11509931999899,53568.793505760004 2023-06-09,12:24:14.000,160,10989730,13245,0,1686313453,13140.729025539993,123.12919757999771,53568.842415600004 2023-06-09,12:24:15.000,160,10989707,13165,0,1686313454,13140.735761849988,123.1432958400037,53568.91927392 2023-06-09,12:24:16.000,160,10989729,13285,0,1686313455,13140.715552919988,123.20673800999793,53568.92626104 2023-06-09,12:24:17.000,160,10989761,13245,0,1686313456,13140.722289229998,123.1785414900005,53568.842415600004 2023-06-09,12:24:18.000,160,10989753,13245,0,1686313457,13140.668398749993,123.19263974999922,53568.83542848001 2023-06-09,12:24:19.000,160,10989747,12965,0,1686313458,13140.607771959993,123.21378714000457,53568.80748000001 2023-06-09,12:24:20.000,160,10989757,13125,0,1686313459,13140.587563029992,123.24903279000137,53568.77953152 2023-06-09,12:24:21.000,160,10989792,13365,0,1686313460,13140.654926130002,123.23493453000265,53568.842415600004 2023-06-09,12:24:22.000,160,10989709,13045,0,1686313461,13140.654926130002,123.27018017999944,53568.88433832001 2023-06-09,12:24:23.000,160,10989691,12925,0,1686313462,13140.621244579997,123.28427843999816,53568.89831256 2023-06-09,12:24:24.000,160,10989720,13285,0,1686313463,13140.601035649997,123.28427843999816,53568.82145424 2023-06-09,12:24:25.000,160,10989716,13165,0,1686313464,13140.634717200002,123.29837670000416,53568.84940272 2023-06-09,12:24:26.000,160,10989732,13205,0,1686313465,13140.607771959993,123.33362235000095,53568.814467120006 2023-06-09,12:24:27.000,160,10989696,13205,0,1686313466,13140.621244579997,123.31952409000223,53568.8773512 2023-06-09,12:24:28.000,160,10989719,13285,0,1686313467,13140.587563029992,123.28427843999816,53568.76555728001 2023-06-09,12:24:29.000,160,10989668,13165,0,1686313468,13140.627980889993,123.31952409000223,53568.82145424 2023-06-09,12:24:30.000,160,10989734,12885,0,1686313469,13140.627980889993,123.33362235000095,53568.82844136 2023-06-09,12:24:31.000,160,10989725,13005,0,1686313470,13140.668398749993,123.34772060999967,53568.814467120006 2023-06-09,12:24:32.000,160,10989719,13125,0,1686313471,13140.668398749993,123.34772060999967,53568.842415600004 2023-06-09,12:24:33.000,160,10989724,13325,0,1686313472,13140.688607679993,123.35476973999903,53568.85638984001 2023-06-09,12:24:34.000,160,10989732,13085,0,1686313473,13140.607771959993,123.35476973999903,53568.75158304 2023-06-09,12:24:35.000,160,10989733,12925,0,1686313474,13140.668398749993,123.34067148000031,53568.82145424 2023-06-09,12:24:36.000,160,10989706,13045,0,1686313475,13140.742498159998,123.33362235000095,53568.87036408 2023-06-09,12:24:37.000,160,10989705,13205,0,1686313476,13140.749234469993,123.36181886999839,53568.85638984001 2023-06-09,12:24:38.000,160,10989752,13005,0,1686313477,13140.742498159998,123.36181886999839,53568.814467120006 2023-06-09,12:24:39.000,160,10989713,13045,0,1686313478,13140.796388639988,123.38296626000374,53568.89831256 2023-06-09,12:24:40.000,160,10989711,13205,0,1686313479,13140.836806499989,123.40411365000182,53568.912286800005 2023-06-09,12:24:41.000,160,10989707,13125,0,1686313480,13140.816597569989,123.35476973999903,53568.82844136 2023-06-09,12:24:42.000,160,10989709,13125,0,1686313481,13140.830070189993,123.37591713000438,53568.863376960006 2023-06-09,12:24:43.000,160,10989669,12925,0,1686313482,13140.803124949998,123.39706452000246,53568.793505760004 2023-06-09,12:24:44.000,160,10989706,13005,0,1686313483,13140.823333879998,123.40411365000182,53568.77953152 2023-06-09,12:24:45.000,160,10989690,13205,0,1686313484,13140.836806499989,123.40411365000182,53568.744595920005 2023-06-09,12:24:46.000,160,10989725,13565,0,1686313485,13140.883960669998,123.36886799999775,53568.8773512 2023-06-09,12:24:47.000,160,10989704,13085,0,1686313486,13140.924378529999,123.37591713000438,53568.8773512 2023-06-09,12:24:48.000,160,10989714,13325,0,1686313487,13140.937851149989,123.38296626000374,53568.82844136 2023-06-09,12:24:49.000,160,10989726,13285,0,1686313488,13140.924378529999,123.41821191000054,53568.863376960006 2023-06-09,12:24:50.000,160,10989708,13285,0,1686313489,13140.883960669998,123.38296626000374,53568.793505760004 2023-06-09,12:24:51.000,160,10989698,13125,0,1686313490,13140.897433289989,123.40411365000182,53568.80748000001 2023-06-09,12:24:52.000,160,10989674,13165,0,1686313491,13140.910905909994,123.3900153900031,53568.8773512 2023-06-09,12:24:53.000,160,10989723,12965,0,1686313492,13140.964796389999,123.40411365000182,53568.90529968001 2023-06-09,12:24:54.000,160,10989741,13005,0,1686313493,13140.931114839994,123.4252610399999,53568.84940272 2023-06-09,12:24:55.000,160,10989761,13165,0,1686313494,13140.951323769994,123.38296626000374,53568.83542848001 2023-06-09,12:24:56.000,160,10989749,13085,0,1686313495,13140.958060079989,123.3900153900031,53568.80049288 2023-06-09,12:24:57.000,160,10989719,13125,0,1686313496,13141.011950559994,123.40411365000182,53568.842415600004 2023-06-09,12:24:58.000,160,10989702,13085,0,1686313497,13140.985005319999,123.41821191000054,53568.814467120006 2023-06-09,12:24:59.000,160,10989710,13205,0,1686313498,13140.964796389999,123.43231016999925,53568.76555728001 2023-06-09,12:25:00.000,160,10989721,13005,0,1686313499,13141.011950559994,123.38296626000374,53568.82844136 2023-06-09,12:25:01.000,160,10989736,13005,0,1686313500,13141.025423179999,123.38296626000374,53568.82844136 2023-06-09,12:25:02.000,160,10989723,12925,0,1686313501,13140.951323769994,123.38296626000374,53568.814467120006 2023-06-09,12:25:03.000,160,10989697,13205,0,1686313502,13140.97826900999,123.36181886999839,53568.7725444 2023-06-09,12:25:04.000,160,10989740,13245,0,1686313503,13141.032159489994,123.3900153900031,53568.84940272 2023-06-09,12:25:05.000,160,10989740,13125,0,1686313504,13141.011950559994,123.36181886999839,53568.84940272 2023-06-09,12:25:06.000,160,10989763,13085,0,1686313505,13141.005214249999,123.36181886999839,53568.83542848001 2023-06-09,12:25:07.000,160,10989735,13405,0,1686313506,13141.005214249999,123.37591713000438,53568.793505760004 2023-06-09,12:25:08.000,160,10989727,13245,0,1686313507,13140.964796389999,123.36886799999775,53568.7725444 2023-06-09,12:25:09.000,160,10989686,13245,0,1686313508,13140.985005319999,123.32657322000159,53568.7725444 2023-06-09,12:25:10.000,160,10989740,12925,0,1686313509,13141.052368419994,123.30542583000351,53568.85638984001 2023-06-09,12:25:11.000,160,10989723,12925,0,1686313510,13141.07931365999,123.2913275700048,53568.84940272 2023-06-09,12:25:12.000,160,10989712,13605,0,1686313511,13141.05910472999,123.31247496000287,53568.87036408 2023-06-09,12:25:13.000,160,10989786,13285,0,1686313512,13141.04563211,123.30542583000351,53568.842415600004 2023-06-09,12:25:14.000,160,10989683,13205,0,1686313513,13140.985005319999,123.30542583000351,53568.78651864001 2023-06-09,12:25:15.000,160,10989701,13005,0,1686313514,13140.985005319999,123.30542583000351,53568.85638984001 2023-06-09,12:25:16.000,160,10989705,13085,0,1686313515,13141.032159489994,123.2913275700048,53568.89132544 2023-06-09,12:25:17.000,160,10989706,13365,0,1686313516,13141.05910472999,123.29837670000416,53568.842415600004 2023-06-09,12:25:18.000,160,10989741,13085,0,1686313517,13141.04563211,123.29837670000416,53568.82844136 2023-06-09,12:25:19.000,160,10989731,13445,0,1686313518,13141.01868686999,123.32657322000159,53568.82844136 2023-06-09,12:25:20.000,160,10989757,13285,0,1686313519,13141.03889579999,123.35476973999903,53568.863376960006 2023-06-09,12:25:21.000,160,10989681,13205,0,1686313520,13141.05910472999,123.34772060999967,53568.80049288 2023-06-09,12:25:22.000,160,10989723,13125,0,1686313521,13141.025423179999,123.33362235000095,53568.814467120006 2023-06-09,12:25:23.000,160,10989746,12885,0,1686313522,13141.011950559994,123.35476973999903,53568.77953152 2023-06-09,12:25:24.000,160,10989728,13285,0,1686313523,13140.97826900999,123.40411365000182,53568.793505760004 2023-06-09,12:25:25.000,160,10989712,13285,0,1686313524,13141.005214249999,123.43231016999925,53568.83542848001 2023-06-09,12:25:26.000,160,10989686,13445,0,1686313525,13141.06584104,123.43935929999861,53568.87036408 2023-06-09,12:25:27.000,160,10989721,12925,0,1686313526,13141.052368419994,123.43231016999925,53568.87036408 2023-06-09,12:25:28.000,160,10989654,12965,0,1686313527,13141.01868686999,123.50280147000012,53568.84940272 2023-06-09,12:25:29.000,160,10989715,12765,0,1686313528,13140.944587459999,123.53099799000483,53568.82145424 2023-06-09,12:25:30.000,160,10989692,13085,0,1686313529,13140.951323769994,123.5380471200042,53568.82145424 2023-06-09,12:25:31.000,160,10989710,12965,0,1686313530,13140.964796389999,123.55214538000291,53568.863376960006 2023-06-09,12:25:32.000,160,10989744,13245,0,1686313531,13140.924378529999,123.55214538000291,53568.82844136 2023-06-09,12:25:33.000,160,10989698,13285,0,1686313532,13140.877224359989,123.61558755000442,53568.77953152 2023-06-09,12:25:34.000,160,10989729,13165,0,1686313533,13140.937851149989,123.61558755000442,53568.814467120006 2023-06-09,12:25:35.000,160,10989747,13285,0,1686313534,13140.910905909994,123.58739102999971,53568.793505760004 2023-06-09,12:25:36.000,160,10989769,12925,0,1686313535,13140.890696979994,123.64378407000186,53568.80748000001 2023-06-09,12:25:37.000,160,10989667,13245,0,1686313536,13140.937851149989,123.62263668000378,53568.863376960006 2023-06-09,12:25:38.000,160,10989723,13285,0,1686313537,13140.951323769994,123.65083320000122,53568.842415600004 2023-06-09,12:25:39.000,160,10989750,13045,0,1686313538,13140.857015429989,123.61558755000442,53568.7725444 2023-06-09,12:25:40.000,160,10989733,13125,0,1686313539,13140.904169599999,123.65788233000058,53568.78651864001 2023-06-09,12:25:41.000,160,10989731,13245,0,1686313540,13140.97826900999,123.64378407000186,53568.85638984001 2023-06-09,12:25:42.000,160,10989743,13165,0,1686313541,13140.97826900999,123.60148928999843,53568.84940272 2023-06-09,12:25:43.000,160,10989713,13045,0,1686313542,13140.971532699994,123.60148928999843,53568.85638984001 2023-06-09,12:25:44.000,160,10989729,13285,0,1686313543,13140.991741629994,123.60853841999779,53568.82145424 2023-06-09,12:25:45.000,160,10989727,13005,0,1686313544,13140.964796389999,123.60853841999779,53568.88433832001 2023-06-09,12:25:46.000,160,10989713,13085,0,1686313545,13140.971532699994,123.55919451000227,53568.80748000001 2023-06-09,12:25:47.000,160,10989733,12965,0,1686313546,13140.991741629994,123.54509625000355,53568.842415600004 2023-06-09,12:25:48.000,160,10989728,13165,0,1686313547,13140.944587459999,123.53099799000483,53568.84940272 2023-06-09,12:25:49.000,160,10989715,13005,0,1686313548,13140.964796389999,123.5239488599982,53568.78651864001 2023-06-09,12:25:50.000,160,10989720,13285,0,1686313549,13141.01868686999,123.49575234000076,53568.83542848001 2023-06-09,12:25:51.000,160,10989693,13285,0,1686313550,13141.025423179999,123.47460495000269,53568.84940272 2023-06-09,12:25:52.000,160,10989693,13325,0,1686313551,13141.04563211,123.45345756000461,53568.8773512 2023-06-09,12:25:53.000,160,10989706,13045,0,1686313552,13140.991741629994,123.46755582000333,53568.75857016 2023-06-09,12:25:54.000,160,10989691,13005,0,1686313553,13141.01868686999,123.45345756000461,53568.842415600004 2023-06-09,12:25:55.000,160,10989736,13325,0,1686313554,13141.03889579999,123.45345756000461,53568.842415600004 2023-06-09,12:25:56.000,160,10989681,13365,0,1686313555,13141.032159489994,123.4252610399999,53568.85638984001 2023-06-09,12:25:57.000,160,10989703,13445,0,1686313556,13141.01868686999,123.4252610399999,53568.90529968001 2023-06-09,12:25:58.000,160,10989689,12885,0,1686313557,13141.052368419994,123.44640842999797,53568.89831256 2023-06-09,12:25:59.000,160,10989747,13445,0,1686313558,13141.03889579999,123.39706452000246,53568.85638984001 2023-06-09,12:26:00.000,160,10989720,13405,0,1686313559,13141.092786279994,123.37591713000438,53568.961196640004 2023-06-09,12:26:01.000,160,10989767,13165,0,1686313560,13141.05910472999,123.39706452000246,53568.92626104 2023-06-09,12:26:02.000,160,10989721,13165,0,1686313561,13141.072577349994,123.34067148000031,53568.91927392 2023-06-09,12:26:03.000,160,10989712,13125,0,1686313562,13140.991741629994,123.40411365000182,53568.77953152 2023-06-09,12:26:04.000,160,10989715,13325,0,1686313563,13141.04563211,123.36886799999775,53568.82145424 2023-06-09,12:26:05.000,160,10989707,13085,0,1686313564,13141.092786279994,123.37591713000438,53568.90529968001 2023-06-09,12:26:06.000,160,10989727,13085,0,1686313565,13141.07931365999,123.34067148000031,53568.87036408 2023-06-09,12:26:07.000,160,10989699,13085,0,1686313566,13141.092786279994,123.32657322000159,53568.89831256 2023-06-09,12:26:08.000,160,10989678,12885,0,1686313567,13141.112995209995,123.31247496000287,53568.89831256 2023-06-09,12:26:09.000,160,10989711,13045,0,1686313568,13141.032159489994,123.30542583000351,53568.793505760004 2023-06-09,12:26:10.000,160,10989720,13445,0,1686313569,13141.04563211,123.2913275700048,53568.8773512 2023-06-09,12:26:11.000,160,10989719,13285,0,1686313570,13141.09952258999,123.30542583000351,53568.87036408 2023-06-09,12:26:12.000,160,10989685,12725,0,1686313571,13141.092786279994,123.26313105000008,53568.8773512 2023-06-09,12:26:13.000,160,10989744,13045,0,1686313572,13141.072577349994,123.31247496000287,53568.84940272 2023-06-09,12:26:14.000,160,10989710,13245,0,1686313573,13141.14667676,123.2913275700048,53568.863376960006 2023-06-09,12:26:15.000,160,10989732,13285,0,1686313574,13141.11973151999,123.32657322000159,53568.842415600004 2023-06-09,12:26:16.000,160,10989663,13125,0,1686313575,13141.133204139995,123.2913275700048,53568.89831256 2023-06-09,12:26:17.000,160,10989712,13205,0,1686313576,13141.12646783,123.28427843999816,53568.87036408 2023-06-09,12:26:18.000,160,10989715,13165,0,1686313577,13141.14667676,123.30542583000351,53568.83542848001 2023-06-09,12:26:19.000,160,10989704,13285,0,1686313578,13141.09952258999,123.29837670000416,53568.7725444 2023-06-09,12:26:20.000,160,10989728,13285,0,1686313579,13141.072577349994,123.29837670000416,53568.793505760004 2023-06-09,12:26:21.000,160,10989783,13245,0,1686313580,13141.14667676,123.33362235000095,53568.863376960006 2023-06-09,12:26:22.000,160,10989717,13205,0,1686313581,13141.18035830999,123.33362235000095,53568.90529968001 2023-06-09,12:26:23.000,160,10989737,12925,0,1686313582,13141.16014937999,123.34067148000031,53568.842415600004 2023-06-09,12:26:24.000,160,10989727,12885,0,1686313583,13141.092786279994,123.35476973999903,53568.8773512 2023-06-09,12:26:25.000,160,10989688,13165,0,1686313584,13141.092786279994,123.37591713000438,53568.863376960006 2023-06-09,12:26:26.000,160,10989708,13205,0,1686313585,13141.09952258999,123.36181886999839,53568.842415600004 2023-06-09,12:26:27.000,160,10989683,13125,0,1686313586,13141.08604997,123.37591713000438,53568.82145424 2023-06-09,12:26:28.000,160,10989736,13365,0,1686313587,13141.07931365999,123.40411365000182,53568.83542848001 2023-06-09,12:26:29.000,160,10989682,13405,0,1686313588,13141.072577349994,123.41116278000118,53568.85638984001 2023-06-09,12:26:30.000,160,10989704,13245,0,1686313589,13141.16014937999,123.3900153900031,53568.89831256 2023-06-09,12:26:31.000,160,10989683,13245,0,1686313590,13141.13994044999,123.40411365000182,53568.92626104 2023-06-09,12:26:32.000,160,10989744,13085,0,1686313591,13141.153413069995,123.41821191000054,53568.982158000006 2023-06-09,12:26:33.000,160,10989701,12965,0,1686313592,13141.11973151999,123.40411365000182,53568.82145424 2023-06-09,12:26:34.000,160,10989683,12925,0,1686313593,13141.09952258999,123.43231016999925,53568.89831256 2023-06-09,12:26:35.000,160,10989739,13285,0,1686313594,13141.133204139995,123.46755582000333,53568.92626104 2023-06-09,12:26:36.000,160,10989734,13125,0,1686313595,13141.13994044999,123.45345756000461,53568.93324816001 2023-06-09,12:26:37.000,160,10989695,13085,0,1686313596,13141.133204139995,123.4887032100014,53568.93324816001 2023-06-09,12:26:38.000,160,10989703,13285,0,1686313597,13141.092786279994,123.50985059999948,53568.92626104 2023-06-09,12:26:39.000,160,10989730,12885,0,1686313598,13141.092786279994,123.4887032100014,53568.912286800005 2023-06-09,12:26:40.000,160,10989753,13165,0,1686313599,13141.18035830999,123.4887032100014,53568.97517088001 2023-06-09,12:26:41.000,160,10989715,13045,0,1686313600,13141.16688569,123.4887032100014,53568.912286800005 2023-06-09,12:26:42.000,160,10989745,13085,0,1686313601,13141.153413069995,123.48165408000204,53568.93324816001 2023-06-09,12:26:43.000,160,10989727,12965,0,1686313602,13141.07931365999,123.48165408000204,53568.87036408 2023-06-09,12:26:44.000,160,10989698,13285,0,1686313603,13141.01868686999,123.47460495000269,53568.87036408 2023-06-09,12:26:45.000,160,10989716,13205,0,1686313604,13141.072577349994,123.49575234000076,53568.94023528 2023-06-09,12:26:46.000,160,10989730,13205,0,1686313605,13141.06584104,123.4887032100014,53569.0170936 2023-06-09,12:26:47.000,160,10989735,13005,0,1686313606,13141.08604997,123.5380471200042,53569.031067840006 2023-06-09,12:26:48.000,160,10989724,13445,0,1686313607,13141.025423179999,123.54509625000355,53568.961196640004 2023-06-09,12:26:49.000,160,10989712,13325,0,1686313608,13140.958060079989,123.5239488599982,53568.8773512 2023-06-09,12:26:50.000,160,10989693,13085,0,1686313609,13140.944587459999,123.5239488599982,53568.92626104 2023-06-09,12:26:51.000,160,10989701,13125,0,1686313610,13140.964796389999,123.57329277000099,53568.91927392 2023-06-09,12:26:52.000,160,10989746,13125,0,1686313611,13140.890696979994,123.56624364000163,53568.94023528 2023-06-09,12:26:53.000,160,10989701,13285,0,1686313612,13140.897433289989,123.59444015999907,53568.87036408 2023-06-09,12:26:54.000,160,10989752,13165,0,1686313613,13140.850279119994,123.60853841999779,53568.94023528 2023-06-09,12:26:55.000,160,10989748,12925,0,1686313614,13140.897433289989,123.64378407000186,53568.96818376 2023-06-09,12:26:56.000,160,10989723,13165,0,1686313615,13140.857015429989,123.59444015999907,53568.97517088001 2023-06-09,12:26:57.000,160,10989718,13285,0,1686313616,13140.823333879998,123.65788233000058,53568.90529968001 2023-06-09,12:26:58.000,160,10989711,12965,0,1686313617,13140.749234469993,123.6719805899993,53568.84940272 2023-06-09,12:26:59.000,160,10989732,13245,0,1686313618,13140.749234469993,123.70722624000337,53568.87036408 2023-06-09,12:27:00.000,160,10989803,13085,0,1686313619,13140.715552919988,123.700177110004,53568.912286800005 2023-06-09,12:27:01.000,160,10989728,13285,0,1686313620,13140.762707089998,123.71427537000272,53568.95420952001 2023-06-09,12:27:02.000,160,10989662,13125,0,1686313621,13140.789652329993,123.700177110004,53568.982158000006 2023-06-09,12:27:03.000,160,10989743,12965,0,1686313622,13140.715552919988,123.700177110004,53568.92626104 2023-06-09,12:27:04.000,160,10989699,13165,0,1686313623,13140.722289229998,123.69312798000465,53568.84940272 2023-06-09,12:27:05.000,160,10989652,13205,0,1686313624,13140.729025539993,123.70722624000337,53568.912286800005 2023-06-09,12:27:06.000,160,10989700,12925,0,1686313625,13140.735761849988,123.70722624000337,53568.89831256 2023-06-09,12:27:07.000,160,10989705,13125,0,1686313626,13140.702080299998,123.6719805899993,53568.89831256 2023-06-09,12:27:08.000,160,10989707,13285,0,1686313627,13140.708816609993,123.700177110004,53568.88433832001 2023-06-09,12:27:09.000,160,10989752,13085,0,1686313628,13140.702080299998,123.69312798000465,53568.84940272 2023-06-09,12:27:10.000,160,10989752,13125,0,1686313629,13140.796388639988,123.66493145999993,53568.98914512 2023-06-09,12:27:11.000,160,10989704,13165,0,1686313630,13140.816597569989,123.67902971999865,53568.961196640004 2023-06-09,12:27:12.000,160,10989730,13245,0,1686313631,13140.823333879998,123.64378407000186,53568.89132544 2023-06-09,12:27:13.000,160,10989703,13165,0,1686313632,13140.803124949998,123.67902971999865,53568.9472224 2023-06-09,12:27:14.000,160,10989735,12765,0,1686313633,13140.836806499989,123.66493145999993,53568.93324816001 2023-06-09,12:27:15.000,160,10989697,13245,0,1686313634,13140.816597569989,123.66493145999993,53568.89132544 2023-06-09,12:27:16.000,160,10989715,12925,0,1686313635,13140.843542809998,123.61558755000442,53568.90529968001 2023-06-09,12:27:17.000,160,10989703,13125,0,1686313636,13140.904169599999,123.65083320000122,53568.90529968001 2023-06-09,12:27:18.000,160,10989732,13045,0,1686313637,13140.883960669998,123.64378407000186,53568.90529968001 2023-06-09,12:27:19.000,160,10989740,13045,0,1686313638,13140.877224359989,123.6367349400025,53568.88433832001 2023-06-09,12:27:20.000,160,10989731,13365,0,1686313639,13140.910905909994,123.60853841999779,53568.93324816001 2023-06-09,12:27:21.000,160,10989689,13325,0,1686313640,13140.897433289989,123.60853841999779,53568.88433832001 2023-06-09,12:27:22.000,160,10989711,12925,0,1686313641,13140.904169599999,123.56624364000163,53568.89132544 2023-06-09,12:27:23.000,160,10989726,13005,0,1686313642,13140.850279119994,123.60853841999779,53568.82844136 2023-06-09,12:27:24.000,160,10989729,13045,0,1686313643,13140.877224359989,123.58034190000035,53568.863376960006 2023-06-09,12:27:25.000,160,10989711,13045,0,1686313644,13140.951323769994,123.60148928999843,53568.863376960006 2023-06-09,12:27:26.000,160,10989736,13125,0,1686313645,13140.991741629994,123.57329277000099,53568.91927392 2023-06-09,12:27:27.000,160,10989714,12965,0,1686313646,13140.971532699994,123.59444015999907,53568.912286800005 2023-06-09,12:27:28.000,160,10989740,13085,0,1686313647,13140.985005319999,123.59444015999907,53568.94023528 2023-06-09,12:27:29.000,160,10989704,13125,0,1686313648,13140.944587459999,123.60853841999779,53568.89831256 2023-06-09,12:27:30.000,160,10989738,12925,0,1686313649,13140.917642219989,123.58739102999971,53568.8773512 2023-06-09,12:27:31.000,160,10989699,13125,0,1686313650,13140.97826900999,123.61558755000442,53568.912286800005 2023-06-09,12:27:32.000,160,10989718,13125,0,1686313651,13140.964796389999,123.6367349400025,53568.94023528 2023-06-09,12:27:33.000,160,10989709,13165,0,1686313652,13140.937851149989,123.62968581000314,53568.84940272 2023-06-09,12:27:34.000,160,10989715,12965,0,1686313653,13140.971532699994,123.58739102999971,53568.85638984001 2023-06-09,12:27:35.000,160,10989771,13445,0,1686313654,13140.971532699994,123.62263668000378,53568.92626104 2023-06-09,12:27:36.000,160,10989707,13165,0,1686313655,13140.99847793999,123.60853841999779,53568.95420952001 2023-06-09,12:27:37.000,160,10989717,13205,0,1686313656,13140.964796389999,123.6367349400025,53568.92626104 2023-06-09,12:27:38.000,160,10989706,13085,0,1686313657,13140.97826900999,123.62263668000378,53568.96818376 2023-06-09,12:27:39.000,160,10989742,13285,0,1686313658,13140.897433289989,123.6719805899993,53568.91927392 2023-06-09,12:27:40.000,160,10989753,13005,0,1686313659,13140.964796389999,123.61558755000442,53568.9472224 2023-06-09,12:27:41.000,160,10989685,13245,0,1686313660,13140.97826900999,123.64378407000186,53568.982158000006 2023-06-09,12:27:42.000,160,10989751,13005,0,1686313661,13140.985005319999,123.62263668000378,53568.9472224 2023-06-09,12:27:43.000,160,10989734,13285,0,1686313662,13140.958060079989,123.6367349400025,53568.94023528 2023-06-09,12:27:44.000,160,10989717,13285,0,1686313663,13140.97826900999,123.69312798000465,53568.91927392 2023-06-09,12:27:45.000,160,10989770,13365,0,1686313664,13140.951323769994,123.6719805899993,53568.96818376 2023-06-09,12:27:46.000,160,10989735,12925,0,1686313665,13140.951323769994,123.700177110004,53568.961196640004 2023-06-09,12:27:47.000,160,10989731,13205,0,1686313666,13140.951323769994,123.70722624000337,53568.93324816001 2023-06-09,12:27:48.000,160,10989684,13165,0,1686313667,13140.904169599999,123.71427537000272,53568.87036408 2023-06-09,12:27:49.000,160,10989716,13005,0,1686313668,13140.870488049994,123.74247189000016,53568.85638984001 2023-06-09,12:27:50.000,160,10989750,12925,0,1686313669,13140.958060079989,123.74952101999952,53568.912286800005 2023-06-09,12:27:51.000,160,10989679,12885,0,1686313670,13140.951323769994,123.72837363000144,53568.95420952001 2023-06-09,12:27:52.000,160,10989717,13205,0,1686313671,13140.931114839994,123.74952101999952,53568.961196640004 2023-06-09,12:27:53.000,160,10989734,13245,0,1686313672,13140.857015429989,123.76361927999824,53568.83542848001 2023-06-09,12:27:54.000,160,10989728,13005,0,1686313673,13140.870488049994,123.74247189000016,53568.89132544 2023-06-09,12:27:55.000,160,10989704,13125,0,1686313674,13140.850279119994,123.78476667000359,53568.93324816001 2023-06-09,12:27:56.000,160,10989745,13045,0,1686313675,13140.836806499989,123.82001232000039,53568.912286800005 2023-06-09,12:27:57.000,160,10989728,13205,0,1686313676,13140.816597569989,123.84115970999846,53568.87036408 2023-06-09,12:27:58.000,160,10989741,12885,0,1686313677,13140.769443399993,123.82001232000039,53568.87036408 2023-06-09,12:27:59.000,160,10989729,13005,0,1686313678,13140.735761849988,123.82706144999975,53568.87036408 2023-06-09,12:28:00.000,160,10989790,13085,0,1686313679,13140.708816609993,123.89050362000125,53568.863376960006 2023-06-09,12:28:01.000,160,10989698,13165,0,1686313680,13140.742498159998,123.91870013999869,53568.91927392 2023-06-09,12:28:02.000,160,10989719,13085,0,1686313681,13140.715552919988,123.92574926999805,53568.863376960006 2023-06-09,12:28:03.000,160,10989689,12925,0,1686313682,13140.661662439998,123.96099492000212,53568.88433832001 2023-06-09,12:28:04.000,160,10989763,13165,0,1686313683,13140.627980889993,123.9821423100002,53568.75857016 2023-06-09,12:28:05.000,160,10989739,13165,0,1686313684,13140.587563029992,123.96099492000212,53568.80049288 2023-06-09,12:28:06.000,160,10989722,13045,0,1686313685,13140.648189819993,124.00328969999828,53568.89132544 2023-06-09,12:28:07.000,160,10989740,12885,0,1686313686,13140.601035649997,124.00328969999828,53568.88433832001 2023-06-09,12:28:08.000,160,10989725,13245,0,1686313687,13140.627980889993,124.04558448000171,53568.8773512 2023-06-09,12:28:09.000,160,10989783,13125,0,1686313688,13140.553881480002,124.03148622000299,53568.80748000001 2023-06-09,12:28:10.000,160,10989744,13045,0,1686313689,13140.486518379992,124.0949283900045,53568.793505760004 2023-06-09,12:28:11.000,160,10989731,13405,0,1686313690,13140.439364209997,124.10902665000322,53568.78651864001 2023-06-09,12:28:12.000,160,10989699,13165,0,1686313691,13140.432627900002,124.12312491000193,53568.84940272 2023-06-09,12:28:13.000,160,10989724,13005,0,1686313692,13140.405682659992,124.1936162100028,53568.793505760004 2023-06-09,12:28:14.000,160,10989713,13085,0,1686313693,13140.446100519992,124.17246882000472,53568.83542848001 2023-06-09,12:28:15.000,160,10989738,13205,0,1686313694,13140.479782069997,124.15837055999873,53568.842415600004 2023-06-09,12:28:16.000,160,10989729,13125,0,1686313695,13140.432627900002,124.18656708000344,53568.82844136 2023-06-09,12:28:17.000,160,10989809,13605,0,1686313696,13140.392210040001,124.1936162100028,53568.80748000001 2023-06-09,12:28:18.000,160,10989739,13085,0,1686313697,13140.358528489996,124.16541968999809,53568.77953152 2023-06-09,12:28:19.000,160,10989745,13165,0,1686313698,13140.277692769996,124.25000924999767,53568.76555728001 2023-06-09,12:28:20.000,160,10989723,12845,0,1686313699,13140.277692769996,124.20066534000216,53568.75857016 2023-06-09,12:28:21.000,160,10989733,13205,0,1686313700,13140.331583250001,124.20771447000152,53568.82145424 2023-06-09,12:28:22.000,160,10989702,13085,0,1686313701,13140.351792180001,124.22181273000024,53568.82844136 2023-06-09,12:28:23.000,160,10989694,13125,0,1686313702,13140.304638009991,124.20771447000152,53568.7725444 2023-06-09,12:28:24.000,160,10989727,13245,0,1686313703,13140.27095646,124.20771447000152,53568.75857016 2023-06-09,12:28:25.000,160,10989781,13445,0,1686313704,13140.311374320001,124.20771447000152,53568.75158304 2023-06-09,12:28:26.000,160,10989720,13285,0,1686313705,13140.318110629996,124.20066534000216,53568.7026732 2023-06-09,12:28:27.000,160,10989735,13205,0,1686313706,13140.345055869991,124.17951795000408,53568.73760880001 2023-06-09,12:28:28.000,160,10989712,13125,0,1686313707,13140.297901699996,124.16541968999809,53568.674724720004 2023-06-09,12:28:29.000,160,10989751,13245,0,1686313708,13140.318110629996,124.15132142999937,53568.7026732 2023-06-09,12:28:30.000,160,10989745,13125,0,1686313709,13140.345055869991,124.1301740400013,53568.73760880001 2023-06-09,12:28:31.000,160,10989781,13045,0,1686313710,13140.365264799992,124.08787925999786,53568.73760880001 2023-06-09,12:28:32.000,160,10989683,13005,0,1686313711,13140.432627900002,124.0808301299985,53568.77953152 2023-06-09,12:28:33.000,160,10989703,13085,0,1686313712,13140.459573139997,124.08787925999786,53568.76555728001 2023-06-09,12:28:34.000,160,10989697,13125,0,1686313713,13140.473045760002,124.07378099999914,53568.75158304 2023-06-09,12:28:35.000,160,10989736,13005,0,1686313714,13140.452836830002,123.9821423100002,53568.72363456 2023-06-09,12:28:36.000,160,10989745,13165,0,1686313715,13140.479782069997,123.95394579000276,53568.695686080006 2023-06-09,12:28:37.000,160,10989711,13325,0,1686313716,13140.547145169992,123.95394579000276,53568.76555728001 2023-06-09,12:28:38.000,160,10989714,13485,0,1686313717,13140.506727309992,123.9468966600034,53568.72363456 2023-06-09,12:28:39.000,160,10989764,13165,0,1686313718,13140.506727309992,123.89050362000125,53568.76555728001 2023-06-09,12:28:40.000,160,10989722,13165,0,1686313719,13140.614508270002,123.82706144999975,53568.814467120006 2023-06-09,12:28:41.000,160,10989706,13445,0,1686313720,13140.587563029992,123.79181580000295,53568.814467120006 2023-06-09,12:28:42.000,160,10989731,13205,0,1686313721,13140.607771959993,123.79886493000231,53568.75857016 2023-06-09,12:28:43.000,160,10989741,13085,0,1686313722,13140.607771959993,123.76361927999824,53568.71664744001 2023-06-09,12:28:44.000,160,10989693,12885,0,1686313723,13140.621244579997,123.72132450000208,53568.75857016 2023-06-09,12:28:45.000,160,10989752,13525,0,1686313724,13140.675135060003,123.700177110004,53568.80748000001 2023-06-09,12:28:46.000,160,10989725,13205,0,1686313725,13140.688607679993,123.68607884999801,53568.80748000001 2023-06-09,12:28:47.000,160,10989753,13165,0,1686313726,13140.742498159998,123.58034190000035,53568.85638984001 2023-06-09,12:28:48.000,160,10989735,12765,0,1686313727,13140.755970779988,123.60148928999843,53568.83542848001 2023-06-09,12:28:49.000,160,10989757,12925,0,1686313728,13140.742498159998,123.5239488599982,53568.73760880001 2023-06-09,12:28:50.000,160,10989739,13005,0,1686313729,13140.789652329993,123.54509625000355,53568.78651864001 2023-06-09,12:28:51.000,160,10989784,13125,0,1686313730,13140.809861259993,123.54509625000355,53568.77953152 2023-06-09,12:28:52.000,160,10989715,13125,0,1686313731,13140.850279119994,123.50280147000012,53568.82844136 2023-06-09,12:28:53.000,160,10989750,13165,0,1686313732,13140.863751739998,123.48165408000204,53568.75857016 2023-06-09,12:28:54.000,160,10989742,13285,0,1686313733,13140.937851149989,123.47460495000269,53568.76555728001 2023-06-09,12:28:55.000,160,10989716,13325,0,1686313734,13140.964796389999,123.43231016999925,53568.78651864001 2023-06-09,12:28:56.000,160,10989711,12925,0,1686313735,13141.05910472999,123.39706452000246,53568.83542848001 2023-06-09,12:28:57.000,160,10989780,13485,0,1686313736,13141.032159489994,123.40411365000182,53568.85638984001 2023-06-09,12:28:58.000,160,10989748,13285,0,1686313737,13141.05910472999,123.39706452000246,53568.85638984001 2023-06-09,12:28:59.000,160,10989762,13125,0,1686313738,13141.04563211,123.43231016999925,53568.77953152 2023-06-09,12:29:00.000,160,10989733,12965,0,1686313739,13141.032159489994,123.37591713000438,53568.75158304 2023-06-09,12:29:01.000,160,10989731,12965,0,1686313740,13141.14667676,123.38296626000374,53568.8773512 2023-06-09,12:29:02.000,160,10989741,12965,0,1686313741,13141.193830929995,123.36181886999839,53568.89132544 2023-06-09,12:29:03.000,160,10989744,13085,0,1686313742,13141.153413069995,123.36886799999775,53568.863376960006 2023-06-09,12:29:04.000,160,10989720,12965,0,1686313743,13141.153413069995,123.38296626000374,53568.87036408 2023-06-09,12:29:05.000,160,10989736,13085,0,1686313744,13141.20730355,123.38296626000374,53568.89132544 2023-06-09,12:29:06.000,160,10989671,13165,0,1686313745,13141.20730355,123.38296626000374,53568.863376960006 2023-06-09,12:29:07.000,160,10989768,13285,0,1686313746,13141.22751248,123.45345756000461,53568.88433832001 2023-06-09,12:29:08.000,160,10989706,13085,0,1686313747,13141.20056723999,123.43231016999925,53568.82844136 2023-06-09,12:29:09.000,160,10989731,13125,0,1686313748,13141.133204139995,123.51689972999884,53568.82145424 2023-06-09,12:29:10.000,160,10989722,13365,0,1686313749,13141.234248789995,123.55214538000291,53568.94023528 2023-06-09,12:29:11.000,160,10989732,12965,0,1686313750,13141.22751248,123.57329277000099,53568.93324816001 2023-06-09,12:29:12.000,160,10989743,12925,0,1686313751,13141.16688569,123.65083320000122,53568.89132544 2023-06-09,12:29:13.000,160,10989723,13085,0,1686313752,13141.092786279994,123.68607884999801,53568.87036408 2023-06-09,12:29:14.000,160,10989727,13085,0,1686313753,13141.112995209995,123.71427537000272,53568.912286800005 2023-06-09,12:29:15.000,160,10989720,13005,0,1686313754,13141.07931365999,123.74952101999952,53568.92626104 2023-06-09,12:29:16.000,160,10989745,13005,0,1686313755,13141.03889579999,123.80591406000167,53568.94023528 2023-06-09,12:29:17.000,160,10989740,13165,0,1686313756,13140.958060079989,123.86230710000382,53568.88433832001 2023-06-09,12:29:18.000,160,10989723,12925,0,1686313757,13140.971532699994,123.95394579000276,53568.93324816001 2023-06-09,12:29:19.000,160,10989706,13565,0,1686313758,13140.971532699994,123.99624056999892,53568.93324816001 2023-06-09,12:29:20.000,160,10989726,13005,0,1686313759,13140.877224359989,124.03148622000299,53568.88433832001 2023-06-09,12:29:21.000,160,10989737,13125,0,1686313760,13140.816597569989,124.03853535000235,53568.90529968001 2023-06-09,12:29:22.000,160,10989735,13165,0,1686313761,13140.755970779988,124.16541968999809,53568.9472224 2023-06-09,12:29:23.000,160,10989724,13285,0,1686313762,13140.722289229998,124.21476360000088,53568.91927392 2023-06-09,12:29:24.000,160,10989743,13085,0,1686313763,13140.580826719997,124.24296011999832,53568.87036408 2023-06-09,12:29:25.000,160,10989756,13085,0,1686313764,13140.560617789997,124.27820577000239,53568.91927392 2023-06-09,12:29:26.000,160,10989704,13125,0,1686313765,13140.587563029992,124.31345141999918,53568.961196640004 2023-06-09,12:29:27.000,160,10989742,13125,0,1686313766,13140.493254690002,124.33459881000454,53568.961196640004 2023-06-09,12:29:28.000,160,10989715,13285,0,1686313767,13140.493254690002,124.37689359000069,53568.961196640004 2023-06-09,12:29:29.000,160,10989671,13085,0,1686313768,13140.412418970001,124.39099184999941,53568.863376960006 2023-06-09,12:29:30.000,160,10989752,13125,0,1686313769,13140.398946349997,124.44738489000156,53568.912286800005 2023-06-09,12:29:31.000,160,10989739,13005,0,1686313770,13140.405682659992,124.42623750000348,53568.90529968001 2023-06-09,12:29:32.000,160,10989702,12925,0,1686313771,13140.385473729992,124.41918837000412,53568.93324816001 2023-06-09,12:29:33.000,160,10989719,13045,0,1686313772,13140.311374320001,124.45443402000092,53568.88433832001 2023-06-09,12:29:34.000,160,10989719,13085,0,1686313773,13140.365264799992,124.43328663000284,53568.863376960006 2023-06-09,12:29:35.000,160,10989751,13405,0,1686313774,13140.398946349997,124.41918837000412,53568.88433832001 2023-06-09,12:29:36.000,160,10989771,13205,0,1686313775,13140.398946349997,124.39099184999941,53568.88433832001 2023-06-09,12:29:37.000,160,10989685,13285,0,1686313776,13140.365264799992,124.40509010999813,53568.863376960006 2023-06-09,12:29:38.000,160,10989778,13365,0,1686313777,13140.378737419996,124.35574620000261,53568.82145424 2023-06-09,12:29:39.000,160,10989709,13125,0,1686313778,13140.372001110001,124.32050054999854,53568.842415600004 2023-06-09,12:29:40.000,160,10989723,13205,0,1686313779,13140.378737419996,124.26410751000367,53568.82844136 2023-06-09,12:29:41.000,160,10989735,13005,0,1686313780,13140.479782069997,124.25705838000431,53568.8773512 2023-06-09,12:29:42.000,160,10989766,13365,0,1686313781,13140.547145169992,124.21476360000088,53568.93324816001 2023-06-09,12:29:43.000,160,10989702,13365,0,1686313782,13140.526936239992,124.16541968999809,53568.87036408 2023-06-09,12:29:44.000,160,10989769,13085,0,1686313783,13140.560617789997,124.11607578000257,53568.82145424 2023-06-09,12:29:45.000,160,10989792,13445,0,1686313784,13140.654926130002,124.07378099999914,53568.8773512 2023-06-09,12:29:46.000,160,10989724,13125,0,1686313785,13140.654926130002,124.01033883000491,53568.82844136 2023-06-09,12:29:47.000,160,10989759,13205,0,1686313786,13140.675135060003,123.97509318000084,53568.83542848001 2023-06-09,12:29:48.000,160,10989720,13245,0,1686313787,13140.627980889993,123.93984753000404,53568.77953152 2023-06-09,12:29:49.000,160,10989739,13245,0,1686313788,13140.702080299998,123.90460187999997,53568.814467120006 2023-06-09,12:29:50.000,160,10989749,13165,0,1686313789,13140.850279119994,123.87640536000254,53568.83542848001 2023-06-09,12:29:51.000,160,10989737,13365,0,1686313790,13140.769443399993,123.82001232000039,53568.85638984001 2023-06-09,12:29:52.000,160,10989702,13445,0,1686313791,13140.776179709988,123.79181580000295,53568.793505760004 2023-06-09,12:29:53.000,160,10989727,13125,0,1686313792,13140.749234469993,123.77066841000487,53568.7725444 2023-06-09,12:29:54.000,160,10989756,12925,0,1686313793,13140.782916019998,123.77066841000487,53568.76555728001 2023-06-09,12:29:55.000,160,10989748,13005,0,1686313794,13140.796388639988,123.74247189000016,53568.80748000001 2023-06-09,12:29:56.000,160,10989751,13125,0,1686313795,13140.796388639988,123.69312798000465,53568.793505760004 2023-06-09,12:29:57.000,160,10989739,13205,0,1686313796,13140.836806499989,123.6719805899993,53568.88433832001 2023-06-09,12:29:58.000,160,10989738,13125,0,1686313797,13140.782916019998,123.65788233000058,53568.82145424 2023-06-09,12:29:59.000,160,10989718,13165,0,1686313798,13140.809861259993,123.65788233000058,53568.793505760004 2023-06-09,12:30:00.000,160,10989765,13325,0,1686313799,13140.843542809998,123.61558755000442,53568.793505760004 2023-06-09,12:30:01.000,160,10989714,13285,0,1686313800,13140.816597569989,123.62263668000378,53568.78651864001 2023-06-09,12:30:02.000,160,10989721,13245,0,1686313801,13140.850279119994,123.62263668000378,53568.842415600004 2023-06-09,12:30:03.000,160,10989744,13125,0,1686313802,13140.809861259993,123.62263668000378,53568.73760880001 2023-06-09,12:30:04.000,160,10989755,13165,0,1686313803,13140.809861259993,123.60148928999843,53568.76555728001 2023-06-09,12:30:05.000,160,10989719,13245,0,1686313804,13140.877224359989,123.62263668000378,53568.75857016 2023-06-09,12:30:06.000,160,10989719,13365,0,1686313805,13140.944587459999,123.58739102999971,53568.82844136 2023-06-09,12:30:07.000,160,10989729,12885,0,1686313806,13140.951323769994,123.58739102999971,53568.82844136 2023-06-09,12:30:08.000,160,10989714,13085,0,1686313807,13140.99847793999,123.59444015999907,53568.85638984001 2023-06-09,12:30:09.000,160,10989729,13605,0,1686313808,13140.904169599999,123.57329277000099,53568.72363456 2023-06-09,12:30:10.000,160,10989735,13205,0,1686313809,13140.97826900999,123.5380471200042,53568.73062168 2023-06-09,12:30:11.000,160,10989691,13445,0,1686313810,13141.01868686999,123.5380471200042,53568.82844136 2023-06-09,12:30:12.000,160,10989709,13285,0,1686313811,13141.03889579999,123.50985059999948,53568.82145424 2023-06-09,12:30:13.000,160,10989704,13245,0,1686313812,13140.944587459999,123.53099799000483,53568.68869896001 2023-06-09,12:30:14.000,160,10989691,12925,0,1686313813,13141.08604997,123.5239488599982,53568.80049288 2023-06-09,12:30:15.000,160,10989767,13205,0,1686313814,13141.153413069995,123.50985059999948,53568.863376960006 2023-06-09,12:30:16.000,160,10989722,13125,0,1686313815,13141.16014937999,123.47460495000269,53568.912286800005 2023-06-09,12:30:17.000,160,10989779,12925,0,1686313816,13141.14667676,123.49575234000076,53568.8773512 2023-06-09,12:30:18.000,160,10989753,13285,0,1686313817,13141.14667676,123.47460495000269,53568.85638984001 2023-06-09,12:30:19.000,160,10989703,13165,0,1686313818,13141.11973151999,123.50985059999948,53568.842415600004 2023-06-09,12:30:20.000,160,10989730,13245,0,1686313819,13141.13994044999,123.50280147000012,53568.82844136 2023-06-09,12:30:21.000,160,10989743,12965,0,1686313820,13141.153413069995,123.5239488599982,53568.89132544 2023-06-09,12:30:22.000,160,10989720,13165,0,1686313821,13141.18035830999,123.53099799000483,53568.912286800005 2023-06-09,12:30:23.000,160,10989725,13205,0,1686313822,13141.234248789995,123.5380471200042,53568.89831256 2023-06-09,12:30:24.000,160,10989736,13085,0,1686313823,13141.153413069995,123.53099799000483,53568.88433832001 2023-06-09,12:30:25.000,160,10989765,13205,0,1686313824,13141.16688569,123.58034190000035,53568.89831256 2023-06-09,12:30:26.000,160,10989700,12805,0,1686313825,13141.14667676,123.58739102999971,53568.912286800005 2023-06-09,12:30:27.000,160,10989729,13285,0,1686313826,13141.11973151999,123.62968581000314,53568.91927392 2023-06-09,12:30:28.000,160,10989738,13205,0,1686313827,13141.07931365999,123.66493145999993,53568.85638984001 2023-06-09,12:30:29.000,160,10989745,13085,0,1686313828,13141.03889579999,123.72837363000144,53568.90529968001 2023-06-09,12:30:30.000,160,10989762,13525,0,1686313829,13141.05910472999,123.70722624000337,53568.98914512 2023-06-09,12:30:31.000,160,10989697,13365,0,1686313830,13140.971532699994,123.74247189000016,53568.863376960006 2023-06-09,12:30:32.000,160,10989682,13365,0,1686313831,13141.04563211,123.76361927999824,53568.98914512 2023-06-09,12:30:33.000,160,10989686,13125,0,1686313832,13140.917642219989,123.8341105799991,53568.89831256 2023-06-09,12:30:34.000,160,10989710,12805,0,1686313833,13140.924378529999,123.86935623000318,53568.98914512 2023-06-09,12:30:35.000,160,10989699,13085,0,1686313834,13140.937851149989,123.8834544900019,53568.93324816001 2023-06-09,12:30:36.000,160,10989700,13045,0,1686313835,13140.910905909994,123.89755275000061,53568.9472224 2023-06-09,12:30:37.000,160,10989756,12965,0,1686313836,13140.870488049994,123.97509318000084,53568.961196640004 2023-06-09,12:30:38.000,160,10989726,13245,0,1686313837,13140.850279119994,123.97509318000084,53568.98914512 2023-06-09,12:30:39.000,160,10989688,13125,0,1686313838,13140.850279119994,124.01033883000491,53568.91927392 2023-06-09,12:30:40.000,160,10989736,13085,0,1686313839,13140.857015429989,124.03148622000299,53568.982158000006 2023-06-09,12:30:41.000,160,10989759,13165,0,1686313840,13140.809861259993,124.01033883000491,53568.9472224 2023-06-09,12:30:42.000,160,10989705,13285,0,1686313841,13140.789652329993,124.01738796000427,53568.96818376 2023-06-09,12:30:43.000,160,10989694,13325,0,1686313842,13140.776179709988,124.07378099999914,53568.912286800005 2023-06-09,12:30:44.000,160,10989731,13245,0,1686313843,13140.742498159998,124.10902665000322,53568.88433832001 2023-06-09,12:30:45.000,160,10989720,13125,0,1686313844,13140.742498159998,124.10197752000386,53568.84940272 2023-06-09,12:30:46.000,160,10989721,13245,0,1686313845,13140.836806499989,124.10197752000386,53568.93324816001 2023-06-09,12:30:47.000,160,10989717,13605,0,1686313846,13140.809861259993,124.10197752000386,53568.92626104 2023-06-09,12:30:48.000,160,10989702,12965,0,1686313847,13140.843542809998,124.05968274000043,53568.92626104 2023-06-09,12:30:49.000,160,10989718,13045,0,1686313848,13140.776179709988,124.02443709000363,53568.84940272 2023-06-09,12:30:50.000,160,10989717,13085,0,1686313849,13140.836806499989,123.98919143999956,53568.8773512 2023-06-09,12:30:51.000,160,10989709,13085,0,1686313850,13140.870488049994,124.03853535000235,53568.912286800005 2023-06-09,12:30:52.000,160,10989762,13445,0,1686313851,13140.843542809998,123.9821423100002,53568.912286800005 2023-06-09,12:30:53.000,160,10989702,13125,0,1686313852,13140.843542809998,124.00328969999828,53568.84940272 2023-06-09,12:30:54.000,160,10989766,13085,0,1686313853,13140.883960669998,123.96099492000212,53568.90529968001 2023-06-09,12:30:55.000,160,10989747,13165,0,1686313854,13140.958060079989,123.93279840000469,53568.98914512 2023-06-09,12:30:56.000,160,10989726,13045,0,1686313855,13140.97826900999,123.9468966600034,53568.94023528 2023-06-09,12:30:57.000,160,10989686,13165,0,1686313856,13140.99847793999,123.93279840000469,53568.8773512 2023-06-09,12:30:58.000,160,10989734,13125,0,1686313857,13140.99847793999,123.91870013999869,53568.87036408 2023-06-09,12:30:59.000,160,10989708,12965,0,1686313858,13140.99847793999,123.87640536000254,53568.84940272 2023-06-09,12:31:00.000,160,10989748,13285,0,1686313859,13141.032159489994,123.85525797000446,53568.89132544 2023-06-09,12:31:01.000,160,10989753,13125,0,1686313860,13141.011950559994,123.86230710000382,53568.90529968001 2023-06-09,12:31:02.000,160,10989736,13125,0,1686313861,13141.1062589,123.85525797000446,53568.9472224 2023-06-09,12:31:03.000,160,10989712,13285,0,1686313862,13141.092786279994,123.82001232000039,53568.91927392 2023-06-09,12:31:04.000,160,10989744,13245,0,1686313863,13141.07931365999,123.80591406000167,53568.89132544 2023-06-09,12:31:05.000,160,10989702,13365,0,1686313864,13141.09952258999,123.79886493000231,53568.912286800005 2023-06-09,12:31:06.000,160,10989725,13205,0,1686313865,13141.08604997,123.79886493000231,53568.90529968001 2023-06-09,12:31:07.000,160,10989703,13125,0,1686313866,13141.11973151999,123.8341105799991,53568.863376960006 2023-06-09,12:31:08.000,160,10989692,13205,0,1686313867,13141.052368419994,123.82001232000039,53568.87036408 2023-06-09,12:31:09.000,160,10989727,13165,0,1686313868,13141.072577349994,123.79181580000295,53568.84940272 2023-06-09,12:31:10.000,160,10989731,13005,0,1686313869,13141.133204139995,123.77771754000423,53568.9472224 2023-06-09,12:31:11.000,160,10989720,13085,0,1686313870,13141.1062589,123.77771754000423,53568.93324816001 2023-06-09,12:31:12.000,160,10989681,13285,0,1686313871,13141.11973151999,123.75657014999888,53568.90529968001 2023-06-09,12:31:13.000,160,10989749,12965,0,1686313872,13141.07931365999,123.74952101999952,53568.87036408 2023-06-09,12:31:14.000,160,10989716,13245,0,1686313873,13141.011950559994,123.74952101999952,53568.863376960006 2023-06-09,12:31:15.000,160,10989730,13165,0,1686313874,13141.025423179999,123.77066841000487,53568.85638984001 2023-06-09,12:31:16.000,160,10989776,12765,0,1686313875,13141.032159489994,123.74247189000016,53568.92626104 2023-06-09,12:31:17.000,160,10989722,12925,0,1686313876,13140.877224359989,123.81296319000103,53568.744595920005 2023-06-09,12:31:18.000,160,10989730,13525,0,1686313877,13140.985005319999,123.75657014999888,53568.94023528 2023-06-09,12:31:19.000,160,10989736,13085,0,1686313878,13140.985005319999,123.75657014999888,53568.92626104 2023-06-09,12:31:20.000,160,10989715,13165,0,1686313879,13141.04563211,123.72132450000208,53568.98914512 2023-06-09,12:31:21.000,160,10989696,12925,0,1686313880,13140.97826900999,123.72837363000144,53568.95420952001 2023-06-09,12:31:22.000,160,10989701,13165,0,1686313881,13140.964796389999,123.72132450000208,53568.9472224 2023-06-09,12:31:23.000,160,10989726,13445,0,1686313882,13140.924378529999,123.70722624000337,53568.863376960006 2023-06-09,12:31:24.000,160,10989710,13445,0,1686313883,13140.904169599999,123.72132450000208,53568.88433832001 2023-06-09,12:31:25.000,160,10989685,12925,0,1686313884,13140.951323769994,123.72132450000208,53568.92626104 2023-06-09,12:31:26.000,160,10989741,13085,0,1686313885,13140.99847793999,123.6719805899993,53568.95420952001 2023-06-09,12:31:27.000,160,10989744,12925,0,1686313886,13140.991741629994,123.65788233000058,53568.97517088001 2023-06-09,12:31:28.000,160,10989711,12885,0,1686313887,13140.971532699994,123.65083320000122,53568.97517088001 2023-06-09,12:31:29.000,160,10989697,13365,0,1686313888,13140.924378529999,123.62968581000314,53568.83542848001 2023-06-09,12:31:30.000,160,10989693,13205,0,1686313889,13140.917642219989,123.62263668000378,53568.863376960006 2023-06-09,12:31:31.000,160,10989704,13405,0,1686313890,13140.937851149989,123.62968581000314,53568.82145424 2023-06-09,12:31:32.000,160,10989724,13205,0,1686313891,13140.985005319999,123.58739102999971,53568.85638984001 2023-06-09,12:31:33.000,160,10989742,13125,0,1686313892,13140.985005319999,123.62968581000314,53568.90529968001 2023-06-09,12:31:34.000,160,10989721,13405,0,1686313893,13140.99847793999,123.60853841999779,53568.92626104 2023-06-09,12:31:35.000,160,10989702,13165,0,1686313894,13140.991741629994,123.62263668000378,53568.92626104 2023-06-09,12:31:36.000,160,10989729,13285,0,1686313895,13141.06584104,123.61558755000442,53568.92626104 2023-06-09,12:31:37.000,160,10989671,12925,0,1686313896,13141.01868686999,123.62263668000378,53568.9472224 2023-06-09,12:31:38.000,160,10989711,13045,0,1686313897,13141.025423179999,123.60853841999779,53568.9472224 2023-06-09,12:31:39.000,160,10989693,13125,0,1686313898,13140.991741629994,123.6367349400025,53568.88433832001 2023-06-09,12:31:40.000,160,10989729,13245,0,1686313899,13140.991741629994,123.6367349400025,53568.88433832001 2023-06-09,12:31:41.000,160,10989727,13205,0,1686313900,13141.011950559994,123.700177110004,53568.9472224 2023-06-09,12:31:42.000,160,10989707,13045,0,1686313901,13141.072577349994,123.68607884999801,53568.95420952001 2023-06-09,12:31:43.000,160,10989714,13285,0,1686313902,13141.025423179999,123.69312798000465,53568.97517088001 2023-06-09,12:31:44.000,160,10989714,13165,0,1686313903,13140.97826900999,123.70722624000337,53568.912286800005 2023-06-09,12:31:45.000,160,10989730,13405,0,1686313904,13140.97826900999,123.77066841000487,53568.93324816001 2023-06-09,12:31:46.000,160,10989699,13485,0,1686313905,13140.99847793999,123.77066841000487,53568.99613224 2023-06-09,12:31:47.000,160,10989749,12845,0,1686313906,13140.951323769994,123.82706144999975,53568.982158000006 2023-06-09,12:31:48.000,160,10989747,13285,0,1686313907,13140.863751739998,123.89050362000125,53568.90529968001 2023-06-09,12:31:49.000,160,10989723,12965,0,1686313908,13140.870488049994,123.8834544900019,53568.91927392 2023-06-09,12:31:50.000,160,10989741,13165,0,1686313909,13140.897433289989,123.86935623000318,53569.00311936001 2023-06-09,12:31:51.000,160,10989711,12885,0,1686313910,13140.931114839994,123.92574926999805,53569.04504208 2023-06-09,12:31:52.000,160,10989714,12925,0,1686313911,13140.917642219989,123.95394579000276,53569.00311936001 2023-06-09,12:31:53.000,160,10989726,13085,0,1686313912,13140.863751739998,123.9821423100002,53568.95420952001 2023-06-09,12:31:54.000,160,10989808,12965,0,1686313913,13140.836806499989,124.01738796000427,53569.00311936001 2023-06-09,12:31:55.000,160,10989735,13045,0,1686313914,13140.823333879998,124.02443709000363,53568.961196640004 2023-06-09,12:31:56.000,160,10989730,13245,0,1686313915,13140.809861259993,124.05968274000043,53569.031067840006 2023-06-09,12:31:57.000,160,10989705,13045,0,1686313916,13140.809861259993,124.07378099999914,53569.06600344 2023-06-09,12:31:58.000,160,10989735,13005,0,1686313917,13140.762707089998,124.08787925999786,53568.98914512 2023-06-09,12:31:59.000,160,10989719,13205,0,1686313918,13140.776179709988,124.13722317000065,53569.0170936 2023-06-09,12:32:00.000,160,10989754,13125,0,1686313919,13140.803124949998,124.08787925999786,53569.05202920001 2023-06-09,12:32:01.000,160,10989761,13165,0,1686313920,13140.762707089998,124.12312491000193,53569.010106480004 2023-06-09,12:32:02.000,160,10989681,13205,0,1686313921,13140.769443399993,124.13722317000065,53568.961196640004 2023-06-09,12:32:03.000,160,10989692,12885,0,1686313922,13140.755970779988,124.15132142999937,53568.94023528 2023-06-09,12:32:04.000,160,10989780,12885,0,1686313923,13140.776179709988,124.17951795000408,53568.93324816001 2023-06-09,12:32:05.000,160,10989734,13165,0,1686313924,13140.830070189993,124.16541968999809,53568.961196640004 2023-06-09,12:32:06.000,160,10989688,12765,0,1686313925,13140.863751739998,124.15837055999873,53569.031067840006 2023-06-09,12:32:07.000,160,10989737,13405,0,1686313926,13140.857015429989,124.1936162100028,53569.010106480004 2023-06-09,12:32:08.000,160,10989747,13365,0,1686313927,13140.857015429989,124.17246882000472,53568.96818376 2023-06-09,12:32:09.000,160,10989767,13605,0,1686313928,13140.836806499989,124.17246882000472,53568.9472224 2023-06-09,12:32:10.000,160,10989733,12845,0,1686313929,13140.836806499989,124.13722317000065,53568.93324816001 2023-06-09,12:32:11.000,160,10989745,12965,0,1686313930,13140.857015429989,124.1301740400013,53568.982158000006 2023-06-09,12:32:12.000,160,10989710,13045,0,1686313931,13140.850279119994,124.11607578000257,53569.010106480004 2023-06-09,12:32:13.000,160,10989722,13245,0,1686313932,13140.830070189993,124.14427230000001,53568.91927392 2023-06-09,12:32:14.000,160,10989740,13005,0,1686313933,13140.897433289989,124.11607578000257,53569.0170936 2023-06-09,12:32:15.000,160,10989734,13365,0,1686313934,13140.97826900999,124.10902665000322,53569.010106480004 2023-06-09,12:32:16.000,160,10989706,13125,0,1686313935,13141.032159489994,124.07378099999914,53569.010106480004 2023-06-09,12:32:17.000,160,10989731,13165,0,1686313936,13140.958060079989,124.06673186999978,53569.031067840006 2023-06-09,12:32:18.000,160,10989720,13285,0,1686313937,13141.005214249999,124.08787925999786,53569.0170936 2023-06-09,12:32:19.000,160,10989735,13125,0,1686313938,13140.924378529999,124.0808301299985,53568.961196640004 2023-06-09,12:32:20.000,160,10989715,13605,0,1686313939,13140.964796389999,124.10197752000386,53568.912286800005 2023-06-09,12:32:21.000,160,10989744,13245,0,1686313940,13141.05910472999,124.0808301299985,53569.031067840006 2023-06-09,12:32:22.000,160,10989765,13085,0,1686313941,13141.04563211,124.0808301299985,53569.02408072001 2023-06-09,12:32:23.000,160,10989723,13005,0,1686313942,13141.011950559994,124.10197752000386,53569.00311936001 2023-06-09,12:32:24.000,160,10989687,12885,0,1686313943,13141.032159489994,124.10902665000322,53568.97517088001 2023-06-09,12:32:25.000,160,10989708,13205,0,1686313944,13140.971532699994,124.12312491000193,53568.961196640004 2023-06-09,12:32:26.000,160,10989725,13205,0,1686313945,13141.011950559994,124.08787925999786,53568.961196640004 2023-06-09,12:32:27.000,160,10989725,13245,0,1686313946,13141.05910472999,124.11607578000257,53568.99613224 2023-06-09,12:32:28.000,160,10989739,12965,0,1686313947,13141.032159489994,124.10197752000386,53568.92626104 2023-06-09,12:32:29.000,160,10989736,13165,0,1686313948,13141.005214249999,124.0949283900045,53568.95420952001 2023-06-09,12:32:30.000,160,10989740,13125,0,1686313949,13141.04563211,124.10902665000322,53569.0170936 2023-06-09,12:32:31.000,160,10989734,12925,0,1686313950,13141.032159489994,124.13722317000065,53569.031067840006 2023-06-09,12:32:32.000,160,10989781,13365,0,1686313951,13141.032159489994,124.17951795000408,53569.05202920001 2023-06-09,12:32:33.000,160,10989774,13605,0,1686313952,13140.910905909994,124.10902665000322,53568.97517088001 2023-06-09,12:32:34.000,160,10989764,13285,0,1686313953,13140.951323769994,124.16541968999809,53568.95420952001 2023-06-09,12:32:35.000,160,10989708,13405,0,1686313954,13140.931114839994,124.17246882000472,53569.0170936 2023-06-09,12:32:36.000,160,10989725,13245,0,1686313955,13140.904169599999,124.18656708000344,53569.010106480004 2023-06-09,12:32:37.000,160,10989719,13165,0,1686313956,13140.904169599999,124.17246882000472,53569.031067840006 2023-06-09,12:32:38.000,160,10989734,12765,0,1686313957,13140.830070189993,124.21476360000088,53569.00311936001 2023-06-09,12:32:39.000,160,10989728,13285,0,1686313958,13140.850279119994,124.20771447000152,53569.0869648 2023-06-09,12:32:40.000,160,10989708,13285,0,1686313959,13140.870488049994,124.24296011999832,53569.07299056001 2023-06-09,12:32:41.000,160,10989721,13045,0,1686313960,13140.823333879998,124.24296011999832,53569.128887520004 2023-06-09,12:32:42.000,160,10989711,12885,0,1686313961,13140.830070189993,124.28525490000175,53569.00311936001 2023-06-09,12:32:43.000,160,10989694,13285,0,1686313962,13140.702080299998,124.28525490000175,53568.95420952001 2023-06-09,12:32:44.000,160,10989714,13125,0,1686313963,13140.702080299998,124.29935316000046,53568.94023528 2023-06-09,12:32:45.000,160,10989709,13285,0,1686313964,13140.729025539993,124.28525490000175,53568.982158000006 2023-06-09,12:32:46.000,160,10989762,13085,0,1686313965,13140.755970779988,124.25705838000431,53569.031067840006 2023-06-09,12:32:47.000,160,10989738,13005,0,1686313966,13140.742498159998,124.26410751000367,53569.04504208 2023-06-09,12:32:48.000,160,10989742,13085,0,1686313967,13140.715552919988,124.27820577000239,53569.010106480004 2023-06-09,12:32:49.000,160,10989663,13365,0,1686313968,13140.654926130002,124.25000924999767,53568.982158000006 2023-06-09,12:32:50.000,160,10989723,13325,0,1686313969,13140.634717200002,124.28525490000175,53568.961196640004 2023-06-09,12:32:51.000,160,10989716,12925,0,1686313970,13140.627980889993,124.27115664000303,53569.05202920001 2023-06-09,12:32:52.000,160,10989674,13285,0,1686313971,13140.634717200002,124.28525490000175,53569.031067840006 2023-06-09,12:32:53.000,160,10989729,12965,0,1686313972,13140.560617789997,124.2923040300011,53568.961196640004 2023-06-09,12:32:54.000,160,10989707,13165,0,1686313973,13140.580826719997,124.31345141999918,53568.94023528 2023-06-09,12:32:55.000,160,10989722,13285,0,1686313974,13140.621244579997,124.27820577000239,53569.03805496 2023-06-09,12:32:56.000,160,10989725,13325,0,1686313975,13140.661662439998,124.2923040300011,53568.99613224 2023-06-09,12:32:57.000,160,10989695,13285,0,1686313976,13140.627980889993,124.26410751000367,53569.0170936 2023-06-09,12:32:58.000,160,10989729,12965,0,1686313977,13140.594299340002,124.29935316000046,53568.97517088001 2023-06-09,12:32:59.000,160,10989681,13245,0,1686313978,13140.560617789997,124.3275496799979,53568.9472224 2023-06-09,12:33:00.000,160,10989735,13405,0,1686313979,13140.533672550002,124.27820577000239,53568.89132544 2023-06-09,12:33:01.000,160,10989690,13165,0,1686313980,13140.627980889993,124.24296011999832,53569.00311936001 2023-06-09,12:33:02.000,160,10989707,13045,0,1686313981,13140.621244579997,124.26410751000367,53568.98914512 2023-06-09,12:33:03.000,160,10989703,13205,0,1686313982,13140.587563029992,124.27820577000239,53568.94023528 2023-06-09,12:33:04.000,160,10989741,12925,0,1686313983,13140.567354099992,124.26410751000367,53568.89132544 2023-06-09,12:33:05.000,160,10989777,13445,0,1686313984,13140.614508270002,124.27820577000239,53568.92626104 2023-06-09,12:33:06.000,160,10989705,12965,0,1686313985,13140.621244579997,124.2923040300011,53568.94023528 2023-06-09,12:33:07.000,160,10989750,13285,0,1686313986,13140.567354099992,124.27820577000239,53568.912286800005 2023-06-09,12:33:08.000,160,10989700,13165,0,1686313987,13140.540408859997,124.2923040300011,53568.84940272 2023-06-09,12:33:09.000,160,10989699,13325,0,1686313988,13140.526936239992,124.28525490000175,53568.88433832001 2023-06-09,12:33:10.000,160,10989714,13325,0,1686313989,13140.614508270002,124.28525490000175,53568.9472224 2023-06-09,12:33:11.000,160,10989666,13125,0,1686313990,13140.648189819993,124.25000924999767,53568.961196640004 2023-06-09,12:33:12.000,160,10989744,12925,0,1686313991,13140.654926130002,124.28525490000175,53568.961196640004 2023-06-09,12:33:13.000,160,10989749,12965,0,1686313992,13140.574090410002,124.26410751000367,53568.88433832001 2023-06-09,12:33:14.000,160,10989688,13405,0,1686313993,13140.648189819993,124.27115664000303,53568.85638984001 2023-06-09,12:33:15.000,160,10989703,13125,0,1686313994,13140.641453509998,124.25705838000431,53568.93324816001 2023-06-09,12:33:16.000,160,10989720,13005,0,1686313995,13140.654926130002,124.26410751000367,53568.93324816001 2023-06-09,12:33:17.000,160,10989739,13125,0,1686313996,13140.722289229998,124.24296011999832,53568.88433832001 2023-06-09,12:33:18.000,160,10989725,13205,0,1686313997,13140.722289229998,124.23591098999896,53568.863376960006 2023-06-09,12:33:19.000,160,10989718,13285,0,1686313998,13140.742498159998,124.2288618599996,53568.842415600004 2023-06-09,12:33:20.000,160,10989671,13085,0,1686313999,13140.830070189993,124.20771447000152,53568.91927392 2023-06-09,12:33:21.000,160,10989706,13285,0,1686314000,13140.823333879998,124.17951795000408,53568.89831256 2023-06-09,12:33:22.000,160,10989719,13205,0,1686314001,13140.803124949998,124.1936162100028,53568.89132544 2023-06-09,12:33:23.000,160,10989691,13365,0,1686314002,13140.789652329993,124.20771447000152,53568.87036408 2023-06-09,12:33:24.000,160,10989745,12925,0,1686314003,13140.782916019998,124.20771447000152,53568.84940272 2023-06-09,12:33:25.000,160,10989676,13285,0,1686314004,13140.843542809998,124.16541968999809,53568.94023528 2023-06-09,12:33:26.000,160,10989765,13405,0,1686314005,13140.904169599999,124.1936162100028,53568.95420952001 2023-06-09,12:33:27.000,160,10989711,13045,0,1686314006,13140.931114839994,124.16541968999809,53568.97517088001 2023-06-09,12:33:28.000,160,10989693,13285,0,1686314007,13140.985005319999,124.17246882000472,53568.982158000006 2023-06-09,12:33:29.000,160,10989757,13005,0,1686314008,13140.931114839994,124.15132142999937,53568.89132544 2023-06-09,12:33:30.000,160,10989747,13285,0,1686314009,13140.97826900999,124.15837055999873,53568.9472224 2023-06-09,12:33:31.000,160,10989715,12925,0,1686314010,13140.971532699994,124.15132142999937,53568.9472224 2023-06-09,12:33:32.000,160,10989724,13085,0,1686314011,13141.005214249999,124.14427230000001,53569.0170936 2023-06-09,12:33:33.000,160,10989740,13085,0,1686314012,13140.97826900999,124.13722317000065,53568.94023528 2023-06-09,12:33:34.000,160,10989721,13205,0,1686314013,13141.005214249999,124.1301740400013,53568.9472224 2023-06-09,12:33:35.000,160,10989713,12805,0,1686314014,13141.06584104,124.1301740400013,53569.0170936 2023-06-09,12:33:36.000,160,10989728,13325,0,1686314015,13141.07931365999,124.13722317000065,53568.982158000006 2023-06-09,12:33:37.000,160,10989735,13205,0,1686314016,13141.06584104,124.1301740400013,53568.982158000006 2023-06-09,12:33:38.000,160,10989747,13125,0,1686314017,13141.06584104,124.12312491000193,53569.02408072001 2023-06-09,12:33:39.000,160,10989719,13245,0,1686314018,13141.06584104,124.14427230000001,53569.010106480004 2023-06-09,12:33:40.000,160,10989700,12805,0,1686314019,13141.025423179999,124.14427230000001,53568.96818376 2023-06-09,12:33:41.000,160,10989722,13365,0,1686314020,13141.133204139995,124.17246882000472,53569.0170936 2023-06-09,12:33:42.000,160,10989744,13285,0,1686314021,13141.153413069995,124.15837055999873,53569.079977680005 2023-06-09,12:33:43.000,160,10989752,13565,0,1686314022,13141.16014937999,124.15837055999873,53569.04504208 2023-06-09,12:33:44.000,160,10989697,12965,0,1686314023,13141.11973151999,124.15837055999873,53568.98914512 2023-06-09,12:33:45.000,160,10989715,13045,0,1686314024,13141.18709462,124.15837055999873,53569.0170936 2023-06-09,12:33:46.000,160,10989665,13245,0,1686314025,13141.173621999995,124.16541968999809,53569.010106480004 2023-06-09,12:33:47.000,160,10989713,13125,0,1686314026,13141.18709462,124.17246882000472,53569.07299056001 2023-06-09,12:33:48.000,160,10989728,13325,0,1686314027,13141.133204139995,124.14427230000001,53568.97517088001 2023-06-09,12:33:49.000,160,10989688,13085,0,1686314028,13141.11973151999,124.17951795000408,53568.99613224 2023-06-09,12:33:50.000,160,10989716,13045,0,1686314029,13141.193830929995,124.17246882000472,53569.05202920001 2023-06-09,12:33:51.000,160,10989677,13125,0,1686314030,13141.193830929995,124.16541968999809,53569.10093904001 2023-06-09,12:33:52.000,160,10989672,13485,0,1686314031,13141.20056723999,124.18656708000344,53569.04504208 2023-06-09,12:33:53.000,160,10989733,13005,0,1686314032,13141.11973151999,124.20066534000216,53569.02408072001 2023-06-09,12:33:54.000,160,10989686,13245,0,1686314033,13141.112995209995,124.22181273000024,53569.02408072001 2023-06-09,12:33:55.000,160,10989687,13205,0,1686314034,13141.11973151999,124.22181273000024,53569.07299056001 2023-06-09,12:33:56.000,160,10989718,13005,0,1686314035,13141.092786279994,124.23591098999896,53569.079977680005 2023-06-09,12:33:57.000,160,10989703,12925,0,1686314036,13141.06584104,124.25000924999767,53569.07299056001 2023-06-09,12:33:58.000,160,10989710,13205,0,1686314037,13141.032159489994,124.26410751000367,53569.128887520004 2023-06-09,12:33:59.000,160,10989709,12925,0,1686314038,13140.958060079989,124.24296011999832,53569.05901632 2023-06-09,12:34:00.000,160,10989713,13285,0,1686314039,13140.985005319999,124.2923040300011,53569.05901632 2023-06-09,12:34:01.000,160,10989699,13365,0,1686314040,13140.924378529999,124.3416479400039,53569.04504208 2023-06-09,12:34:02.000,160,10989740,13205,0,1686314041,13140.897433289989,124.35574620000261,53569.0170936 2023-06-09,12:34:03.000,160,10989711,13085,0,1686314042,13140.809861259993,124.36984446000133,53568.961196640004 2023-06-09,12:34:04.000,160,10989699,13165,0,1686314043,13140.776179709988,124.40509010999813,53568.982158000006 2023-06-09,12:34:05.000,160,10989701,13005,0,1686314044,13140.796388639988,124.42623750000348,53569.07299056001 2023-06-09,12:34:06.000,160,10989714,13245,0,1686314045,13140.762707089998,124.38394272000005,53569.05901632 2023-06-09,12:34:07.000,160,10989730,13045,0,1686314046,13140.755970779988,124.42623750000348,53569.0869648 2023-06-09,12:34:08.000,160,10989720,13205,0,1686314047,13140.755970779988,124.43328663000284,53569.04504208 2023-06-09,12:34:09.000,160,10989691,12965,0,1686314048,13140.627980889993,124.44738489000156,53568.93324816001 2023-06-09,12:34:10.000,160,10989650,13445,0,1686314049,13140.594299340002,124.43328663000284,53568.97517088001 2023-06-09,12:34:11.000,160,10989729,12885,0,1686314050,13140.601035649997,124.44738489000156,53568.982158000006 2023-06-09,12:34:12.000,160,10989701,13045,0,1686314051,13140.607771959993,124.41213924000476,53569.02408072001 2023-06-09,12:34:13.000,160,10989725,13045,0,1686314052,13140.479782069997,124.43328663000284,53568.912286800005 2023-06-09,12:34:14.000,160,10989724,13045,0,1686314053,13140.520199929997,124.41213924000476,53569.031067840006 2023-06-09,12:34:15.000,160,10989720,13365,0,1686314054,13140.540408859997,124.42623750000348,53569.0170936 2023-06-09,12:34:16.000,160,10989686,13405,0,1686314055,13140.513463620002,124.41213924000476,53569.03805496 2023-06-09,12:34:17.000,160,10989670,12885,0,1686314056,13140.479782069997,124.42623750000348,53568.99613224 2023-06-09,12:34:18.000,160,10989747,13085,0,1686314057,13140.452836830002,124.42623750000348,53568.98914512 2023-06-09,12:34:19.000,160,10989725,13285,0,1686314058,13140.432627900002,124.41918837000412,53568.90529968001 2023-06-09,12:34:20.000,160,10989733,13085,0,1686314059,13140.419155279997,124.39099184999941,53568.88433832001 2023-06-09,12:34:21.000,160,10989717,13325,0,1686314060,13140.439364209997,124.38394272000005,53569.010106480004 2023-06-09,12:34:22.000,160,10989735,12965,0,1686314061,13140.452836830002,124.35574620000261,53568.982158000006 2023-06-09,12:34:23.000,160,10989712,13365,0,1686314062,13140.493254690002,124.34869707000325,53569.010106480004 2023-06-09,12:34:24.000,160,10989716,13285,0,1686314063,13140.452836830002,124.34869707000325,53568.92626104 2023-06-09,12:34:25.000,160,10989787,13285,0,1686314064,13140.466309449992,124.3275496799979,53568.95420952001 2023-06-09,12:34:26.000,160,10989691,13205,0,1686314065,13140.506727309992,124.30640228999982,53568.96818376 2023-06-09,12:34:27.000,160,10989695,13245,0,1686314066,13140.533672550002,124.28525490000175,53568.9472224 2023-06-09,12:34:28.000,160,10989690,13285,0,1686314067,13140.452836830002,124.25705838000431,53568.89132544 2023-06-09,12:34:29.000,160,10989734,12885,0,1686314068,13140.479782069997,124.25000924999767,53568.863376960006 2023-06-09,12:34:30.000,160,10989680,13045,0,1686314069,13140.587563029992,124.25705838000431,53568.94023528 2023-06-09,12:34:31.000,160,10989709,13205,0,1686314070,13140.607771959993,124.24296011999832,53568.94023528 2023-06-09,12:34:32.000,160,10989709,13085,0,1686314071,13140.634717200002,124.17951795000408,53568.91927392 2023-06-09,12:34:33.000,160,10989743,13285,0,1686314072,13140.607771959993,124.22181273000024,53568.80748000001 2023-06-09,12:34:34.000,160,10989723,13085,0,1686314073,13140.681871369998,124.2288618599996,53568.84940272 2023-06-09,12:34:35.000,160,10989739,13285,0,1686314074,13140.654926130002,124.18656708000344,53568.88433832001 2023-06-09,12:34:36.000,160,10989705,13245,0,1686314075,13140.708816609993,124.1936162100028,53568.8773512 2023-06-09,12:34:37.000,160,10989697,13365,0,1686314076,13140.735761849988,124.16541968999809,53568.89132544 2023-06-09,12:34:38.000,160,10989703,13045,0,1686314077,13140.776179709988,124.13722317000065,53568.89831256 2023-06-09,12:34:39.000,160,10989678,13285,0,1686314078,13140.782916019998,124.16541968999809,53568.89831256 2023-06-09,12:34:40.000,160,10989724,13165,0,1686314079,13140.910905909994,124.12312491000193,53568.93324816001 2023-06-09,12:34:41.000,160,10989722,13205,0,1686314080,13140.877224359989,124.08787925999786,53568.8773512 2023-06-09,12:34:42.000,160,10989718,13565,0,1686314081,13140.910905909994,124.10902665000322,53568.89831256 2023-06-09,12:34:43.000,160,10989752,13285,0,1686314082,13140.917642219989,124.1301740400013,53568.82844136 2023-06-09,12:34:44.000,160,10989713,13245,0,1686314083,13140.904169599999,124.15837055999873,53568.82145424 2023-06-09,12:34:45.000,160,10989741,12965,0,1686314084,13140.958060079989,124.14427230000001,53568.93324816001 2023-06-09,12:34:46.000,160,10989742,13205,0,1686314085,13141.04563211,124.13722317000065,53568.9472224 2023-06-09,12:34:47.000,160,10989713,13125,0,1686314086,13141.04563211,124.17951795000408,53568.982158000006 2023-06-09,12:34:48.000,160,10989698,13125,0,1686314087,13141.092786279994,124.15132142999937,53568.92626104 2023-06-09,12:34:49.000,160,10989718,12925,0,1686314088,13140.99847793999,124.16541968999809,53568.912286800005 2023-06-09,12:34:50.000,160,10989786,13125,0,1686314089,13141.06584104,124.17246882000472,53568.90529968001 2023-06-09,12:34:51.000,160,10989703,13125,0,1686314090,13141.03889579999,124.21476360000088,53568.9472224 2023-06-09,12:34:52.000,160,10989679,13205,0,1686314091,13141.05910472999,124.23591098999896,53568.91927392 2023-06-09,12:34:53.000,160,10989682,13125,0,1686314092,13140.985005319999,124.23591098999896,53568.95420952001 2023-06-09,12:34:54.000,160,10989746,13365,0,1686314093,13141.05910472999,124.27820577000239,53568.94023528 2023-06-09,12:34:55.000,160,10989694,13525,0,1686314094,13141.072577349994,124.32050054999854,53569.03805496 2023-06-09,12:34:56.000,160,10989728,13125,0,1686314095,13141.072577349994,124.32050054999854,53569.00311936001 2023-06-09,12:34:57.000,160,10989745,13205,0,1686314096,13141.072577349994,124.3416479400039,53568.97517088001 2023-06-09,12:34:58.000,160,10989659,13245,0,1686314097,13141.025423179999,124.36984446000133,53569.02408072001 2023-06-09,12:34:59.000,160,10989701,13365,0,1686314098,13140.991741629994,124.40509010999813,53568.9472224 2023-06-09,12:35:00.000,160,10989723,13005,0,1686314099,13140.991741629994,124.42623750000348,53569.010106480004 2023-06-09,12:35:01.000,160,10989685,13325,0,1686314100,13141.011950559994,124.41918837000412,53569.03805496 2023-06-09,12:35:02.000,160,10989710,13125,0,1686314101,13141.01868686999,124.48263053999835,53569.03805496 2023-06-09,12:35:03.000,160,10989725,13165,0,1686314102,13141.052368419994,124.50377793000371,53569.10093904001 2023-06-09,12:35:04.000,160,10989742,13085,0,1686314103,13141.032159489994,124.51787619000243,53569.05901632 2023-06-09,12:35:05.000,160,10989735,13125,0,1686314104,13141.04563211,124.51787619000243,53569.0869648 2023-06-09,12:35:06.000,160,10989727,13005,0,1686314105,13141.03889579999,124.5390235800005,53569.128887520004 2023-06-09,12:35:07.000,160,10989712,13165,0,1686314106,13141.03889579999,124.49672880000435,53569.12190040001 2023-06-09,12:35:08.000,160,10989706,13285,0,1686314107,13140.958060079989,124.52492532000178,53569.02408072001 2023-06-09,12:35:09.000,160,10989762,13205,0,1686314108,13140.944587459999,124.52492532000178,53569.14286176001 2023-06-09,12:35:10.000,160,10989713,13045,0,1686314109,13140.99847793999,124.54607270999986,53569.17081024001 2023-06-09,12:35:11.000,160,10989719,13245,0,1686314110,13141.005214249999,124.53197445000114,53569.21972008001 2023-06-09,12:35:12.000,160,10989697,13205,0,1686314111,13140.97826900999,124.55312183999922,53569.128887520004 2023-06-09,12:35:13.000,160,10989747,13285,0,1686314112,13140.951323769994,124.57426923000457,53569.12190040001 2023-06-09,12:35:14.000,160,10989751,13445,0,1686314113,13140.958060079989,124.56722009999794,53569.149848880006 2023-06-09,12:35:15.000,160,10989755,13205,0,1686314114,13140.964796389999,124.56017096999858,53569.128887520004 2023-06-09,12:35:16.000,160,10989722,13205,0,1686314115,13140.958060079989,124.56722009999794,53569.13587464 2023-06-09,12:35:17.000,160,10989702,13085,0,1686314116,13140.944587459999,124.5390235800005,53569.16382312 2023-06-09,12:35:18.000,160,10989684,13365,0,1686314117,13140.917642219989,124.53197445000114,53569.128887520004 2023-06-09,12:35:19.000,160,10989719,13325,0,1686314118,13140.937851149989,124.5390235800005,53569.0869648 2023-06-09,12:35:20.000,160,10989737,13365,0,1686314119,13140.97826900999,124.5390235800005,53569.17081024001 2023-06-09,12:35:21.000,160,10989698,12885,0,1686314120,13140.937851149989,124.52492532000178,53569.156836 2023-06-09,12:35:22.000,160,10989737,13445,0,1686314121,13140.958060079989,124.51787619000243,53569.17081024001 2023-06-09,12:35:23.000,160,10989722,13405,0,1686314122,13140.931114839994,124.52492532000178,53569.10792616 2023-06-09,12:35:24.000,160,10989712,13125,0,1686314123,13140.917642219989,124.51082706000307,53569.10792616 2023-06-09,12:35:25.000,160,10989693,13045,0,1686314124,13140.97826900999,124.48967966999771,53569.16382312 2023-06-09,12:35:26.000,160,10989705,13405,0,1686314125,13140.97826900999,124.49672880000435,53569.16382312 2023-06-09,12:35:27.000,160,10989716,13325,0,1686314126,13141.011950559994,124.48263053999835,53569.16382312 2023-06-09,12:35:28.000,160,10989762,13285,0,1686314127,13141.032159489994,124.44738489000156,53569.128887520004 2023-06-09,12:35:29.000,160,10989726,13285,0,1686314128,13140.937851149989,124.45443402000092,53569.10093904001 2023-06-09,12:35:30.000,160,10989745,13245,0,1686314129,13140.944587459999,124.45443402000092,53569.10093904001 2023-06-09,12:35:31.000,160,10989715,13285,0,1686314130,13140.991741629994,124.40509010999813,53569.128887520004 2023-06-09,12:35:32.000,160,10989716,12965,0,1686314131,13140.991741629994,124.38394272000005,53569.09395192 2023-06-09,12:35:33.000,160,10989747,13085,0,1686314132,13140.971532699994,124.39099184999941,53569.04504208 2023-06-09,12:35:34.000,160,10989733,13405,0,1686314133,13141.03889579999,124.36984446000133,53569.13587464 2023-06-09,12:35:35.000,160,10989773,13285,0,1686314134,13141.06584104,124.34869707000325,53569.156836 2023-06-09,12:35:36.000,160,10989663,13205,0,1686314135,13141.08604997,124.35574620000261,53569.17081024001 2023-06-09,12:35:37.000,160,10989703,12885,0,1686314136,13141.011950559994,124.35574620000261,53569.14286176001 2023-06-09,12:35:38.000,160,10989730,13005,0,1686314137,13141.025423179999,124.3275496799979,53569.07299056001 2023-06-09,12:35:39.000,160,10989695,13085,0,1686314138,13141.025423179999,124.31345141999918,53569.05202920001 2023-06-09,12:35:40.000,160,10989701,13165,0,1686314139,13141.011950559994,124.29935316000046,53569.04504208 2023-06-09,12:35:41.000,160,10989718,12925,0,1686314140,13141.05910472999,124.28525490000175,53569.10792616 2023-06-09,12:35:42.000,160,10989709,13085,0,1686314141,13141.05910472999,124.28525490000175,53569.156836 2023-06-09,12:35:43.000,160,10989721,12925,0,1686314142,13141.04563211,124.30640228999982,53569.149848880006 2023-06-09,12:35:44.000,160,10989707,13325,0,1686314143,13141.032159489994,124.32050054999854,53569.128887520004 2023-06-09,12:35:45.000,160,10989716,13125,0,1686314144,13140.951323769994,124.33459881000454,53568.99613224 2023-06-09,12:35:46.000,160,10989728,13045,0,1686314145,13140.99847793999,124.3275496799979,53569.079977680005 2023-06-09,12:35:47.000,160,10989721,13245,0,1686314146,13141.01868686999,124.3416479400039,53569.0869648 2023-06-09,12:35:48.000,160,10989699,13405,0,1686314147,13140.944587459999,124.36984446000133,53569.06600344 2023-06-09,12:35:49.000,160,10989718,13085,0,1686314148,13140.910905909994,124.38394272000005,53569.079977680005 2023-06-09,12:35:50.000,160,10989748,13325,0,1686314149,13140.958060079989,124.38394272000005,53569.079977680005 2023-06-09,12:35:51.000,160,10989744,13285,0,1686314150,13140.985005319999,124.41213924000476,53569.0869648 2023-06-09,12:35:52.000,160,10989729,13125,0,1686314151,13140.99847793999,124.42623750000348,53569.128887520004 2023-06-09,12:35:53.000,160,10989738,13405,0,1686314152,13140.958060079989,124.39804097999877,53569.12190040001 2023-06-09,12:35:54.000,160,10989733,13165,0,1686314153,13140.917642219989,124.43328663000284,53569.031067840006 2023-06-09,12:35:55.000,160,10989709,13445,0,1686314154,13140.883960669998,124.46148315000028,53569.04504208 2023-06-09,12:35:56.000,160,10989676,12805,0,1686314155,13140.924378529999,124.43328663000284,53569.10792616 2023-06-09,12:35:57.000,160,10989711,13205,0,1686314156,13140.904169599999,124.46148315000028,53569.10093904001 2023-06-09,12:35:58.000,160,10989690,13125,0,1686314157,13140.883960669998,124.45443402000092,53569.06600344 2023-06-09,12:35:59.000,160,10989710,13085,0,1686314158,13140.857015429989,124.51787619000243,53569.05901632 2023-06-09,12:36:00.000,160,10989725,13005,0,1686314159,13140.910905909994,124.48967966999771,53569.10093904001 2023-06-09,12:36:01.000,160,10989693,12965,0,1686314160,13140.917642219989,124.5390235800005,53569.07299056001 2023-06-09,12:36:02.000,160,10989718,12965,0,1686314161,13140.917642219989,124.50377793000371,53569.079977680005 2023-06-09,12:36:03.000,160,10989727,13245,0,1686314162,13140.904169599999,124.55312183999922,53569.07299056001 2023-06-09,12:36:04.000,160,10989717,13125,0,1686314163,13140.870488049994,124.54607270999986,53569.010106480004 2023-06-09,12:36:05.000,160,10989744,13125,0,1686314164,13140.830070189993,124.57426923000457,53569.05901632 2023-06-09,12:36:06.000,160,10989683,13085,0,1686314165,13140.937851149989,124.60246575000201,53569.17081024001 2023-06-09,12:36:07.000,160,10989731,13285,0,1686314166,13140.917642219989,124.5883674900033,53569.10093904001 2023-06-09,12:36:08.000,160,10989731,13165,0,1686314167,13140.931114839994,124.58131836000393,53569.10093904001 2023-06-09,12:36:09.000,160,10989711,13045,0,1686314168,13140.850279119994,124.60246575000201,53569.0170936 2023-06-09,12:36:10.000,160,10989750,13245,0,1686314169,13140.863751739998,124.56017096999858,53569.04504208 2023-06-09,12:36:11.000,160,10989744,13205,0,1686314170,13140.823333879998,124.63066226999945,53568.982158000006 2023-06-09,12:36:12.000,160,10989696,13165,0,1686314171,13140.890696979994,124.60246575000201,53569.03805496 2023-06-09,12:36:13.000,160,10989727,13285,0,1686314172,13140.897433289989,124.65885879000416,53569.10792616 2023-06-09,12:36:14.000,160,10989716,13285,0,1686314173,13140.877224359989,124.62361314000009,53569.0869648 2023-06-09,12:36:15.000,160,10989767,13245,0,1686314174,13140.924378529999,124.67295705000288,53569.11491328 2023-06-09,12:36:16.000,160,10989664,13085,0,1686314175,13140.877224359989,124.66590792000352,53569.079977680005 2023-06-09,12:36:17.000,160,10989749,13285,0,1686314176,13140.924378529999,124.69410444000096,53569.0869648 2023-06-09,12:36:18.000,160,10989707,13085,0,1686314177,13140.964796389999,124.68000618000224,53569.13587464 2023-06-09,12:36:19.000,160,10989720,13285,0,1686314178,13140.870488049994,124.72935008999775,53569.031067840006 2023-06-09,12:36:20.000,160,10989680,13205,0,1686314179,13140.931114839994,124.69410444000096,53569.0869648 2023-06-09,12:36:21.000,160,10989702,13325,0,1686314180,13140.944587459999,124.72935008999775,53569.12190040001 2023-06-09,12:36:22.000,160,10989761,13165,0,1686314181,13141.032159489994,124.74344835000375,53569.16382312 2023-06-09,12:36:23.000,160,10989747,12845,0,1686314182,13140.985005319999,124.77869400000054,53569.10093904001 2023-06-09,12:36:24.000,160,10989705,13365,0,1686314183,13140.958060079989,124.74344835000375,53569.13587464 2023-06-09,12:36:25.000,160,10989749,13365,0,1686314184,13141.005214249999,124.75754661000246,53569.149848880006 2023-06-09,12:36:26.000,160,10989722,13085,0,1686314185,13141.005214249999,124.79984138999862,53569.16382312 2023-06-09,12:36:27.000,160,10989707,13365,0,1686314186,13141.025423179999,124.82803791000333,53569.14286176001 2023-06-09,12:36:28.000,160,10989712,13285,0,1686314187,13140.985005319999,124.84213617000205,53569.11491328 2023-06-09,12:36:29.000,160,10989702,13165,0,1686314188,13141.025423179999,124.84918530000141,53569.12190040001 2023-06-09,12:36:30.000,160,10989677,13445,0,1686314189,13141.092786279994,124.84213617000205,53569.177797360004 2023-06-09,12:36:31.000,160,10989708,13285,0,1686314190,13141.112995209995,124.84213617000205,53569.128887520004 2023-06-09,12:36:32.000,160,10989734,13365,0,1686314191,13141.09952258999,124.84918530000141,53569.16382312 2023-06-09,12:36:33.000,160,10989714,13325,0,1686314192,13141.07931365999,124.83508704000269,53569.0869648 2023-06-09,12:36:34.000,160,10989717,13125,0,1686314193,13141.09952258999,124.85623443000077,53569.156836 2023-06-09,12:36:35.000,160,10989682,13085,0,1686314194,13141.112995209995,124.89148008000484,53569.17081024001 2023-06-09,12:36:36.000,160,10989708,13085,0,1686314195,13141.18709462,124.91967660000228,53569.156836 2023-06-09,12:36:37.000,160,10989716,13125,0,1686314196,13141.16014937999,124.8985292100042,53569.18478448 2023-06-09,12:36:38.000,160,10989714,13125,0,1686314197,13141.133204139995,124.8985292100042,53569.10792616 2023-06-09,12:36:39.000,160,10989703,13365,0,1686314198,13141.193830929995,124.89148008000484,53569.128887520004 2023-06-09,12:36:40.000,160,10989740,13085,0,1686314199,13141.254457719995,124.86328356000013,53569.20574584 2023-06-09,12:36:41.000,160,10989723,13045,0,1686314200,13141.22751248,124.8844309499982,53569.17081024001 2023-06-09,12:36:42.000,160,10989704,13125,0,1686314201,13141.24772141,124.87033268999949,53569.14286176001 2023-06-09,12:36:43.000,160,10989707,12965,0,1686314202,13141.24772141,124.84213617000205,53569.12190040001 2023-06-09,12:36:44.000,160,10989752,13285,0,1686314203,13141.294875579995,124.82098878000397,53569.18478448 2023-06-09,12:36:45.000,160,10989724,13245,0,1686314204,13141.274666649995,124.81393965000461,53569.12190040001 2023-06-09,12:36:46.000,160,10989717,13365,0,1686314205,13141.32855713,124.79984138999862,53569.16382312 2023-06-09,12:36:47.000,160,10989733,12925,0,1686314206,13141.34876606,124.82098878000397,53569.247668560005 2023-06-09,12:36:48.000,160,10989731,12925,0,1686314207,13141.34202974999,124.82098878000397,53569.198758720006 2023-06-09,12:36:49.000,160,10989750,13405,0,1686314208,13141.3083482,124.84213617000205,53569.128887520004 2023-06-09,12:36:50.000,160,10989718,13285,0,1686314209,13141.32182081999,124.79984138999862,53569.17081024001 2023-06-09,12:36:51.000,160,10989662,13245,0,1686314210,13141.34876606,124.80689051999798,53569.16382312 2023-06-09,12:36:52.000,160,10989684,13045,0,1686314211,13141.32855713,124.7857431299999,53569.177797360004 2023-06-09,12:36:53.000,160,10989743,12965,0,1686314212,13141.28140295999,124.79279225999926,53569.149848880006 2023-06-09,12:36:54.000,160,10989719,13205,0,1686314213,13141.315084509995,124.76459574000182,53569.149848880006 2023-06-09,12:36:55.000,160,10989670,13205,0,1686314214,13141.36897499,124.76459574000182,53569.23369432 2023-06-09,12:36:56.000,160,10989732,13205,0,1686314215,13141.36897499,124.77164487000118,53569.198758720006 2023-06-09,12:36:57.000,160,10989747,13285,0,1686314216,13141.36223867999,124.77869400000054,53569.24068144001 2023-06-09,12:36:58.000,160,10989709,13205,0,1686314217,13141.3083482,124.74344835000375,53569.21972008001 2023-06-09,12:36:59.000,160,10989710,13085,0,1686314218,13141.22077616999,124.77869400000054,53569.13587464 2023-06-09,12:37:00.000,160,10989703,13445,0,1686314219,13141.254457719995,124.77164487000118,53569.20574584 2023-06-09,12:37:01.000,160,10989691,13165,0,1686314220,13141.22751248,124.7504974800031,53569.21972008001 2023-06-09,12:37:02.000,160,10989763,13365,0,1686314221,13141.254457719995,124.74344835000375,53569.2267072 2023-06-09,12:37:03.000,160,10989705,13285,0,1686314222,13141.234248789995,124.7504974800031,53569.27561704 2023-06-09,12:37:04.000,160,10989708,13125,0,1686314223,13141.254457719995,124.74344835000375,53569.247668560005 2023-06-09,12:37:05.000,160,10989721,13405,0,1686314224,13141.13994044999,124.79984138999862,53569.18478448 2023-06-09,12:37:06.000,160,10989687,13045,0,1686314225,13141.20056723999,124.7504974800031,53569.27561704 2023-06-09,12:37:07.000,160,10989703,13165,0,1686314226,13141.173621999995,124.74344835000375,53569.21273296 2023-06-09,12:37:08.000,160,10989724,12925,0,1686314227,13141.05910472999,124.79279225999926,53569.10093904001 2023-06-09,12:37:09.000,160,10989689,13285,0,1686314228,13141.153413069995,124.75754661000246,53569.19177160001 2023-06-09,12:37:10.000,160,10989704,13165,0,1686314229,13141.153413069995,124.75754661000246,53569.2267072 2023-06-09,12:37:11.000,160,10989750,13245,0,1686314230,13141.16688569,124.72230095999839,53569.30356552 2023-06-09,12:37:12.000,160,10989711,12965,0,1686314231,13141.18709462,124.7504974800031,53569.27561704 2023-06-09,12:37:13.000,160,10989679,13085,0,1686314232,13141.08604997,124.76459574000182,53569.2267072 2023-06-09,12:37:14.000,160,10989720,13285,0,1686314233,13141.12646783,124.71525182999903,53569.26862992001 2023-06-09,12:37:15.000,160,10989694,13125,0,1686314234,13141.133204139995,124.72230095999839,53569.28260416 2023-06-09,12:37:16.000,160,10989716,13125,0,1686314235,13141.16014937999,124.72230095999839,53569.28260416 2023-06-09,12:37:17.000,160,10989725,13165,0,1686314236,13141.1062589,124.72935008999775,53569.27561704 2023-06-09,12:37:18.000,160,10989719,13245,0,1686314237,13141.1062589,124.69410444000096,53569.26862992001 2023-06-09,12:37:19.000,160,10989699,13365,0,1686314238,13141.112995209995,124.72230095999839,53569.23369432 2023-06-09,12:37:20.000,160,10989677,13285,0,1686314239,13141.14667676,124.70115357000032,53569.25465568 2023-06-09,12:37:21.000,160,10989712,13125,0,1686314240,13141.12646783,124.69410444000096,53569.296578400004 2023-06-09,12:37:22.000,160,10989720,13205,0,1686314241,13141.14667676,124.72230095999839,53569.21273296 2023-06-09,12:37:23.000,160,10989736,13365,0,1686314242,13141.08604997,124.72935008999775,53569.17081024001 2023-06-09,12:37:24.000,160,10989696,12965,0,1686314243,13141.08604997,124.71525182999903,53569.128887520004 2023-06-09,12:37:25.000,160,10989712,13045,0,1686314244,13141.112995209995,124.70820269999967,53569.247668560005 2023-06-09,12:37:26.000,160,10989755,13165,0,1686314245,13141.16014937999,124.71525182999903,53569.2616428 2023-06-09,12:37:27.000,160,10989695,13485,0,1686314246,13141.16014937999,124.68000618000224,53569.247668560005 2023-06-09,12:37:28.000,160,10989681,12965,0,1686314247,13141.16014937999,124.70820269999967,53569.26862992001 2023-06-09,12:37:29.000,160,10989702,13365,0,1686314248,13141.11973151999,124.72935008999775,53569.177797360004 2023-06-09,12:37:30.000,160,10989719,13085,0,1686314249,13141.133204139995,124.72230095999839,53569.21273296 2023-06-09,12:37:31.000,160,10989749,12965,0,1686314250,13141.14667676,124.71525182999903,53569.21273296 2023-06-09,12:37:32.000,160,10989712,13485,0,1686314251,13141.13994044999,124.7504974800031,53569.21972008001 2023-06-09,12:37:33.000,160,10989684,13125,0,1686314252,13141.16688569,124.77869400000054,53569.17081024001 2023-06-09,12:37:34.000,160,10989775,13125,0,1686314253,13141.16014937999,124.72935008999775,53569.21972008001 2023-06-09,12:37:35.000,160,10989702,13285,0,1686314254,13141.22077616999,124.70820269999967,53569.26862992001 2023-06-09,12:37:36.000,160,10989688,13525,0,1686314255,13141.22077616999,124.75754661000246,53569.28260416 2023-06-09,12:37:37.000,160,10989737,13365,0,1686314256,13141.18035830999,124.76459574000182,53569.25465568 2023-06-09,12:37:38.000,160,10989665,13285,0,1686314257,13141.16014937999,124.77164487000118,53569.21273296 2023-06-09,12:37:39.000,160,10989700,13325,0,1686314258,13141.153413069995,124.77164487000118,53569.198758720006 2023-06-09,12:37:40.000,160,10989718,13205,0,1686314259,13141.112995209995,124.75754661000246,53569.19177160001 2023-06-09,12:37:41.000,160,10989674,13325,0,1686314260,13141.18709462,124.77869400000054,53569.31055264001 2023-06-09,12:37:42.000,160,10989743,13245,0,1686314261,13141.214039859995,124.77164487000118,53569.331514 2023-06-09,12:37:43.000,160,10989736,13165,0,1686314262,13141.18709462,124.79279225999926,53569.27561704 2023-06-09,12:37:44.000,160,10989703,12925,0,1686314263,13141.16014937999,124.81393965000461,53569.2267072 2023-06-09,12:37:45.000,160,10989724,13285,0,1686314264,13141.193830929995,124.80689051999798,53569.31055264001 2023-06-09,12:37:46.000,160,10989709,12965,0,1686314265,13141.16014937999,124.83508704000269,53569.317539760006 2023-06-09,12:37:47.000,160,10989678,13325,0,1686314266,13141.14667676,124.79984138999862,53569.31055264001 2023-06-09,12:37:48.000,160,10989678,13125,0,1686314267,13141.13994044999,124.77164487000118,53569.247668560005 2023-06-09,12:37:49.000,160,10989728,13045,0,1686314268,13141.06584104,124.81393965000461,53569.26862992001 2023-06-09,12:37:50.000,160,10989663,13205,0,1686314269,13141.112995209995,124.79984138999862,53569.247668560005 2023-06-09,12:37:51.000,160,10989717,13085,0,1686314270,13141.1062589,124.84213617000205,53569.27561704 2023-06-09,12:37:52.000,160,10989710,13285,0,1686314271,13141.11973151999,124.85623443000077,53569.26862992001 2023-06-09,12:37:53.000,160,10989705,13005,0,1686314272,13141.011950559994,124.87033268999949,53569.198758720006 2023-06-09,12:37:54.000,160,10989689,13365,0,1686314273,13141.04563211,124.87033268999949,53569.198758720006 2023-06-09,12:37:55.000,160,10989716,13325,0,1686314274,13141.072577349994,124.89148008000484,53569.296578400004 2023-06-09,12:37:56.000,160,10989704,13365,0,1686314275,13141.01868686999,124.8985292100042,53569.2616428 2023-06-09,12:37:57.000,160,10989717,12965,0,1686314276,13140.991741629994,124.92672573000164,53569.18478448 2023-06-09,12:37:58.000,160,10989701,13325,0,1686314277,13140.958060079989,124.95492224999907,53569.177797360004 2023-06-09,12:37:59.000,160,10989672,13205,0,1686314278,13140.971532699994,124.96197137999843,53569.18478448 2023-06-09,12:38:00.000,160,10989703,12765,0,1686314279,13140.991741629994,124.933774860001,53569.20574584 2023-06-09,12:38:01.000,160,10989708,13205,0,1686314280,13140.991741629994,124.95492224999907,53569.20574584 2023-06-09,12:38:02.000,160,10989701,13085,0,1686314281,13141.032159489994,124.96902050999779,53569.198758720006 2023-06-09,12:38:03.000,160,10989727,13245,0,1686314282,13140.97826900999,124.933774860001,53569.14286176001 2023-06-09,12:38:04.000,160,10989711,13165,0,1686314283,13140.958060079989,124.94787311999971,53569.19177160001 2023-06-09,12:38:05.000,160,10989710,13125,0,1686314284,13141.05910472999,124.92672573000164,53569.17081024001 2023-06-09,12:38:06.000,160,10989664,13005,0,1686314285,13141.07931365999,124.96902050999779,53569.198758720006 2023-06-09,12:38:07.000,160,10989734,13045,0,1686314286,13141.112995209995,124.933774860001,53569.20574584 2023-06-09,12:38:08.000,160,10989677,13205,0,1686314287,13141.16688569,124.96902050999779,53569.198758720006 2023-06-09,12:38:09.000,160,10989802,13045,0,1686314288,13141.11973151999,124.94082399000035,53569.149848880006 2023-06-09,12:38:10.000,160,10989704,13165,0,1686314289,13141.13994044999,124.91967660000228,53569.18478448 2023-06-09,12:38:11.000,160,10989710,13205,0,1686314290,13141.18709462,124.933774860001,53569.156836 2023-06-09,12:38:12.000,160,10989706,13165,0,1686314291,13141.193830929995,124.94787311999971,53569.18478448 2023-06-09,12:38:13.000,160,10989693,13005,0,1686314292,13141.18709462,124.92672573000164,53569.17081024001 2023-06-09,12:38:14.000,160,10989678,13285,0,1686314293,13141.18709462,124.91967660000228,53569.128887520004 2023-06-09,12:38:15.000,160,10989702,13045,0,1686314294,13141.274666649995,124.8844309499982,53569.247668560005 2023-06-09,12:38:16.000,160,10989756,13325,0,1686314295,13141.335293439995,124.90557834000356,53569.21273296 2023-06-09,12:38:17.000,160,10989724,12925,0,1686314296,13141.315084509995,124.90557834000356,53569.20574584 2023-06-09,12:38:18.000,160,10989719,13285,0,1686314297,13141.34202974999,124.91967660000228,53569.198758720006 2023-06-09,12:38:19.000,160,10989704,13005,0,1686314298,13141.335293439995,124.91967660000228,53569.13587464 2023-06-09,12:38:20.000,160,10989727,13165,0,1686314299,13141.315084509995,124.91967660000228,53569.12190040001 2023-06-09,12:38:21.000,160,10989716,13205,0,1686314300,13141.38244760999,124.90557834000356,53569.25465568 2023-06-09,12:38:22.000,160,10989704,13005,0,1686314301,13141.42960178,124.933774860001,53569.25465568 2023-06-09,12:38:23.000,160,10989734,13285,0,1686314302,13141.483492259991,124.933774860001,53569.2616428 2023-06-09,12:38:24.000,160,10989695,12805,0,1686314303,13141.416129159996,124.94787311999971,53569.19177160001 2023-06-09,12:38:25.000,160,10989759,13285,0,1686314304,13141.483492259991,124.98311877000378,53569.247668560005 2023-06-09,12:38:26.000,160,10989749,13125,0,1686314305,13141.47001964,124.98311877000378,53569.28260416 2023-06-09,12:38:27.000,160,10989730,13125,0,1686314306,13141.49022857,125.0324626799993,53569.24068144001 2023-06-09,12:38:28.000,160,10989686,13165,0,1686314307,13141.40265653999,125.03951180999866,53569.20574584 2023-06-09,12:38:29.000,160,10989698,13285,0,1686314308,13141.416129159996,125.06065920000401,53569.2267072 2023-06-09,12:38:30.000,160,10989694,13205,0,1686314309,13141.483492259991,125.06065920000401,53569.2616428 2023-06-09,12:38:31.000,160,10989661,13165,0,1686314310,13141.483492259991,125.08885572000145,53569.25465568 2023-06-09,12:38:32.000,160,10989719,13005,0,1686314311,13141.503701189991,125.11000310999952,53569.296578400004 2023-06-09,12:38:33.000,160,10989726,13565,0,1686314312,13141.40265653999,125.12410136999824,53569.24068144001 2023-06-09,12:38:34.000,160,10989739,13205,0,1686314313,13141.422865469991,125.15229789000296,53569.2616428 2023-06-09,12:38:35.000,160,10989750,13285,0,1686314314,13141.42960178,125.15229789000296,53569.26862992001 2023-06-09,12:38:36.000,160,10989724,13085,0,1686314315,13141.40939285,125.20869092999783,53569.317539760006 2023-06-09,12:38:37.000,160,10989701,13085,0,1686314316,13141.40265653999,125.20164179999847,53569.31055264001 2023-06-09,12:38:38.000,160,10989706,13485,0,1686314317,13141.375711299996,125.23688745000254,53569.296578400004 2023-06-09,12:38:39.000,160,10989712,13045,0,1686314318,13141.36897499,125.2439365800019,53569.31055264001 2023-06-09,12:38:40.000,160,10989727,13125,0,1686314319,13141.416129159996,125.22983832000318,53569.38741096001 2023-06-09,12:38:41.000,160,10989695,13405,0,1686314320,13141.38244760999,125.25098571000126,53569.317539760006 2023-06-09,12:38:42.000,160,10989728,13085,0,1686314321,13141.355502369996,125.25803484000062,53569.296578400004 2023-06-09,12:38:43.000,160,10989719,13165,0,1686314322,13141.26793034,125.2439365800019,53569.28959128001 2023-06-09,12:38:44.000,160,10989688,13245,0,1686314323,13141.22077616999,125.25098571000126,53569.25465568 2023-06-09,12:38:45.000,160,10989735,13365,0,1686314324,13141.315084509995,125.26508396999998,53569.345488240004 2023-06-09,12:38:46.000,160,10989719,13125,0,1686314325,13141.34876606,125.2439365800019,53569.39439808 2023-06-09,12:38:47.000,160,10989715,13085,0,1686314326,13141.335293439995,125.20869092999783,53569.37343672 2023-06-09,12:38:48.000,160,10989692,13125,0,1686314327,13141.32855713,125.21574006000446,53569.40837232001 2023-06-09,12:38:49.000,160,10989688,13325,0,1686314328,13141.234248789995,125.22983832000318,53569.317539760006 2023-06-09,12:38:50.000,160,10989702,13085,0,1686314329,13141.26793034,125.20164179999847,53569.31055264001 2023-06-09,12:38:51.000,160,10989732,13045,0,1686314330,13141.26119402999,125.18754353999975,53569.35946248001 2023-06-09,12:38:52.000,160,10989717,13285,0,1686314331,13141.28813927,125.20164179999847,53569.331514 2023-06-09,12:38:53.000,160,10989703,13405,0,1686314332,13141.254457719995,125.17344528000103,53569.28959128001 2023-06-09,12:38:54.000,160,10989723,13165,0,1686314333,13141.294875579995,125.16639615000167,53569.345488240004 2023-06-09,12:38:55.000,160,10989725,13085,0,1686314334,13141.28813927,125.0959048500008,53569.39439808 2023-06-09,12:38:56.000,160,10989741,12845,0,1686314335,13141.30161188999,125.06770833000337,53569.35946248001 2023-06-09,12:38:57.000,160,10989730,13085,0,1686314336,13141.274666649995,125.03951180999866,53569.33850112001 2023-06-09,12:38:58.000,160,10989732,13205,0,1686314337,13141.26793034,125.06770833000337,53569.345488240004 2023-06-09,12:38:59.000,160,10989722,13205,0,1686314338,13141.22077616999,125.01836442000058,53569.317539760006 2023-06-09,12:39:00.000,160,10989746,13165,0,1686314339,13141.22077616999,125.00426616000186,53569.33850112001 2023-06-09,12:39:01.000,160,10989744,13125,0,1686314340,13141.28140295999,125.00426616000186,53569.39439808 2023-06-09,12:39:02.000,160,10989697,13045,0,1686314341,13141.315084509995,125.00426616000186,53569.415359440005 2023-06-09,12:39:03.000,160,10989693,13565,0,1686314342,13141.30161188999,124.99016790000314,53569.35946248001 2023-06-09,12:39:04.000,160,10989734,13085,0,1686314343,13141.254457719995,124.96902050999779,53569.317539760006 2023-06-09,12:39:05.000,160,10989688,13005,0,1686314344,13141.34202974999,124.8844309499982,53569.331514 2023-06-09,12:39:06.000,160,10989691,13045,0,1686314345,13141.32855713,124.92672573000164,53569.32452688 2023-06-09,12:39:07.000,160,10989661,13445,0,1686314346,13141.28140295999,124.8985292100042,53569.331514 2023-06-09,12:39:08.000,160,10989668,13245,0,1686314347,13141.28813927,124.90557834000356,53569.28959128001 2023-06-09,12:39:09.000,160,10989698,12885,0,1686314348,13141.28140295999,124.8985292100042,53569.26862992001 2023-06-09,12:39:10.000,160,10989721,13005,0,1686314349,13141.34876606,124.90557834000356,53569.345488240004 2023-06-09,12:39:11.000,160,10989705,13125,0,1686314350,13141.36223867999,124.8844309499982,53569.331514 2023-06-09,12:39:12.000,160,10989718,13085,0,1686314351,13141.38918392,124.87033268999949,53569.35946248001 2023-06-09,12:39:13.000,160,10989741,13125,0,1686314352,13141.30161188999,124.8844309499982,53569.2616428 2023-06-09,12:39:14.000,160,10989669,13085,0,1686314353,13141.34876606,124.86328356000013,53569.26862992001 2023-06-09,12:39:15.000,160,10989743,13325,0,1686314354,13141.315084509995,124.90557834000356,53569.247668560005 2023-06-09,12:39:16.000,160,10989717,13165,0,1686314355,13141.34876606,124.8985292100042,53569.296578400004 2023-06-09,12:39:17.000,160,10989692,13285,0,1686314356,13141.416129159996,124.87738181999885,53569.345488240004 2023-06-09,12:39:18.000,160,10989709,13205,0,1686314357,13141.36897499,124.89148008000484,53569.25465568 2023-06-09,12:39:19.000,160,10989745,13005,0,1686314358,13141.36223867999,124.8985292100042,53569.24068144001 2023-06-09,12:39:20.000,160,10989684,13325,0,1686314359,13141.42960178,124.90557834000356,53569.32452688 2023-06-09,12:39:21.000,160,10989731,13245,0,1686314360,13141.416129159996,124.8844309499982,53569.28959128001 2023-06-09,12:39:22.000,160,10989705,13285,0,1686314361,13141.38918392,124.89148008000484,53569.28959128001 2023-06-09,12:39:23.000,160,10989703,13445,0,1686314362,13141.416129159996,124.91967660000228,53569.2267072 2023-06-09,12:39:24.000,160,10989708,13245,0,1686314363,13141.40939285,124.90557834000356,53569.21972008001 2023-06-09,12:39:25.000,160,10989730,13085,0,1686314364,13141.496964879996,124.8985292100042,53569.31055264001 2023-06-09,12:39:26.000,160,10989719,13165,0,1686314365,13141.510437500001,124.91262747000292,53569.331514 2023-06-09,12:39:27.000,160,10989690,13245,0,1686314366,13141.530646430001,124.92672573000164,53569.33850112001 2023-06-09,12:39:28.000,160,10989691,13525,0,1686314367,13141.496964879996,124.94787311999971,53569.27561704 2023-06-09,12:39:29.000,160,10989711,13325,0,1686314368,13141.476755949996,124.933774860001,53569.2616428 2023-06-09,12:39:30.000,160,10989685,13285,0,1686314369,13141.517173809996,124.90557834000356,53569.26862992001 2023-06-09,12:39:31.000,160,10989679,13005,0,1686314370,13141.557591669996,124.8985292100042,53569.296578400004 2023-06-09,12:39:32.000,160,10989688,13125,0,1686314371,13141.571064290001,124.94082399000035,53569.30356552 2023-06-09,12:39:33.000,160,10989703,13365,0,1686314372,13141.544119049991,124.94082399000035,53569.26862992001 2023-06-09,12:39:34.000,160,10989730,13285,0,1686314373,13141.564327979992,124.94082399000035,53569.28959128001 2023-06-09,12:39:35.000,160,10989691,13205,0,1686314374,13141.631691080001,124.91262747000292,53569.366449600006 2023-06-09,12:39:36.000,160,10989730,13085,0,1686314375,13141.618218459997,124.933774860001,53569.345488240004 2023-06-09,12:39:37.000,160,10989700,12965,0,1686314376,13141.611482150001,124.933774860001,53569.35247536 2023-06-09,12:39:38.000,160,10989709,13445,0,1686314377,13141.598009529996,124.94787311999971,53569.33850112001 2023-06-09,12:39:39.000,160,10989724,13205,0,1686314378,13141.577800599996,124.96197137999843,53569.23369432 2023-06-09,12:39:40.000,160,10989736,13165,0,1686314379,13141.550855360001,124.98311877000378,53569.24068144001 2023-06-09,12:39:41.000,160,10989707,12965,0,1686314380,13141.604745839992,124.96902050999779,53569.30356552 2023-06-09,12:39:42.000,160,10989695,13285,0,1686314381,13141.645163699992,124.9972170300025,53569.331514 2023-06-09,12:39:43.000,160,10989698,12965,0,1686314382,13141.604745839992,125.01131529000122,53569.30356552 2023-06-09,12:39:44.000,160,10989659,13325,0,1686314383,13141.604745839992,125.01836442000058,53569.31055264001 2023-06-09,12:39:45.000,160,10989727,13285,0,1686314384,13141.604745839992,125.03951180999866,53569.38741096001 2023-06-09,12:39:46.000,160,10989702,13045,0,1686314385,13141.598009529996,125.06065920000401,53569.331514 2023-06-09,12:39:47.000,160,10989736,13045,0,1686314386,13141.577800599996,125.06065920000401,53569.35247536 2023-06-09,12:39:48.000,160,10989687,13045,0,1686314387,13141.456547019996,125.10295398000017,53569.25465568 2023-06-09,12:39:49.000,160,10989769,13205,0,1686314388,13141.49022857,125.11000310999952,53569.28260416 2023-06-09,12:39:50.000,160,10989674,13045,0,1686314389,13141.557591669996,125.15229789000296,53569.4013852 2023-06-09,12:39:51.000,160,10989758,12925,0,1686314390,13141.503701189991,125.15229789000296,53569.35946248001 2023-06-09,12:39:52.000,160,10989705,13125,0,1686314391,13141.530646430001,125.16639615000167,53569.42234656 2023-06-09,12:39:53.000,160,10989703,13285,0,1686314392,13141.443074399991,125.22278919000382,53569.317539760006 2023-06-09,12:39:54.000,160,10989725,12925,0,1686314393,13141.47001964,125.22278919000382,53569.331514 2023-06-09,12:39:55.000,160,10989720,13125,0,1686314394,13141.496964879996,125.23688745000254,53569.37343672 2023-06-09,12:39:56.000,160,10989697,13125,0,1686314395,13141.483492259991,125.25803484000062,53569.37343672 2023-06-09,12:39:57.000,160,10989754,13205,0,1686314396,13141.503701189991,125.23688745000254,53569.43632080001 2023-06-09,12:39:58.000,160,10989671,12925,0,1686314397,13141.49022857,125.25098571000126,53569.42933368 2023-06-09,12:39:59.000,160,10989736,12965,0,1686314398,13141.456547019996,125.28623135999806,53569.345488240004 2023-06-09,12:40:00.000,160,10989681,13125,0,1686314399,13141.530646430001,125.31442788000277,53569.45029504 2023-06-09,12:40:01.000,160,10989686,13085,0,1686314400,13141.530646430001,125.33557527000085,53569.44330792 2023-06-09,12:40:02.000,160,10989703,13205,0,1686314401,13141.503701189991,125.32852614000149,53569.464269280004 2023-06-09,12:40:03.000,160,10989706,13125,0,1686314402,13141.456547019996,125.36377178999828,53569.4013852 2023-06-09,12:40:04.000,160,10989709,13245,0,1686314403,13141.463283329991,125.35672265999892,53569.40837232001 2023-06-09,12:40:05.000,160,10989715,13205,0,1686314404,13141.510437500001,125.34967352999956,53569.415359440005 2023-06-09,12:40:06.000,160,10989704,13405,0,1686314405,13141.537382739996,125.35672265999892,53569.485230640006 2023-06-09,12:40:07.000,160,10989741,13485,0,1686314406,13141.537382739996,125.38491918000364,53569.47824352001 2023-06-09,12:40:08.000,160,10989707,13285,0,1686314407,13141.537382739996,125.38491918000364,53569.45029504 2023-06-09,12:40:09.000,160,10989685,13205,0,1686314408,13141.483492259991,125.38491918000364,53569.38741096001 2023-06-09,12:40:10.000,160,10989714,13285,0,1686314409,13141.503701189991,125.39901744000235,53569.38042384 2023-06-09,12:40:11.000,160,10989700,13125,0,1686314410,13141.496964879996,125.39901744000235,53569.40837232001 2023-06-09,12:40:12.000,160,10989713,13205,0,1686314411,13141.496964879996,125.37082091999764,53569.43632080001 2023-06-09,12:40:13.000,160,10989709,13325,0,1686314412,13141.42960178,125.391968310003,53569.366449600006 2023-06-09,12:40:14.000,160,10989702,13285,0,1686314413,13141.496964879996,125.38491918000364,53569.40837232001 2023-06-09,12:40:15.000,160,10989676,13205,0,1686314414,13141.530646430001,125.38491918000364,53569.47824352001 2023-06-09,12:40:16.000,160,10989726,13325,0,1686314415,13141.517173809996,125.37787005000428,53569.42933368 2023-06-09,12:40:17.000,160,10989705,13005,0,1686314416,13141.510437500001,125.36377178999828,53569.40837232001 2023-06-09,12:40:18.000,160,10989708,13525,0,1686314417,13141.510437500001,125.37082091999764,53569.40837232001 2023-06-09,12:40:19.000,160,10989731,13565,0,1686314418,13141.523910119991,125.36377178999828,53569.35247536 2023-06-09,12:40:20.000,160,10989709,13245,0,1686314419,13141.510437500001,125.38491918000364,53569.33850112001 2023-06-09,12:40:21.000,160,10989692,13285,0,1686314420,13141.476755949996,125.39901744000235,53569.33850112001 2023-06-09,12:40:22.000,160,10989719,13205,0,1686314421,13141.523910119991,125.32852614000149,53569.38042384 2023-06-09,12:40:23.000,160,10989705,13325,0,1686314422,13141.537382739996,125.36377178999828,53569.40837232001 2023-06-09,12:40:24.000,160,10989700,13565,0,1686314423,13141.517173809996,125.35672265999892,53569.38042384 2023-06-09,12:40:25.000,160,10989719,13365,0,1686314424,13141.537382739996,125.3426244000002,53569.39439808 2023-06-09,12:40:26.000,160,10989651,13245,0,1686314425,13141.503701189991,125.32852614000149,53569.39439808 2023-06-09,12:40:27.000,160,10989701,13285,0,1686314426,13141.530646430001,125.31442788000277,53569.366449600006 2023-06-09,12:40:28.000,160,10989687,13085,0,1686314427,13141.523910119991,125.29328049000469,53569.296578400004 2023-06-09,12:40:29.000,160,10989695,13205,0,1686314428,13141.537382739996,125.32852614000149,53569.317539760006 2023-06-09,12:40:30.000,160,10989701,13125,0,1686314429,13141.624954769992,125.27213309999934,53569.44330792 2023-06-09,12:40:31.000,160,10989684,13165,0,1686314430,13141.618218459997,125.27213309999934,53569.42933368 2023-06-09,12:40:32.000,160,10989733,13085,0,1686314431,13141.638427389997,125.25803484000062,53569.45728216001 2023-06-09,12:40:33.000,160,10989738,13125,0,1686314432,13141.584536909992,125.26508396999998,53569.35247536 2023-06-09,12:40:34.000,160,10989674,13245,0,1686314433,13141.571064290001,125.23688745000254,53569.35946248001 2023-06-09,12:40:35.000,160,10989707,13285,0,1686314434,13141.638427389997,125.28623135999806,53569.38042384 2023-06-09,12:40:36.000,160,10989717,12925,0,1686314435,13141.658636319997,125.22278919000382,53569.42234656 2023-06-09,12:40:37.000,160,10989671,13645,0,1686314436,13141.638427389997,125.29328049000469,53569.33850112001 2023-06-09,12:40:38.000,160,10989733,13205,0,1686314437,13141.611482150001,125.25803484000062,53569.38741096001 2023-06-09,12:40:39.000,160,10989653,13205,0,1686314438,13141.645163699992,125.26508396999998,53569.38042384 2023-06-09,12:40:40.000,160,10989694,12845,0,1686314439,13141.665372629992,125.19459266999911,53569.40837232001 2023-06-09,12:40:41.000,160,10989683,13125,0,1686314440,13141.678845249997,125.21574006000446,53569.415359440005 2023-06-09,12:40:42.000,160,10989685,13165,0,1686314441,13141.678845249997,125.21574006000446,53569.415359440005 2023-06-09,12:40:43.000,160,10989656,13085,0,1686314442,13141.604745839992,125.23688745000254,53569.35247536 2023-06-09,12:40:44.000,160,10989713,13245,0,1686314443,13141.557591669996,125.20869092999783,53569.38042384 2023-06-09,12:40:45.000,160,10989708,13245,0,1686314444,13141.638427389997,125.22278919000382,53569.38741096001 2023-06-09,12:40:46.000,160,10989693,13285,0,1686314445,13141.665372629992,125.19459266999911,53569.47824352001 2023-06-09,12:40:47.000,160,10989688,13125,0,1686314446,13141.651900010002,125.18049441000039,53569.42933368 2023-06-09,12:40:48.000,160,10989665,13325,0,1686314447,13141.638427389997,125.20869092999783,53569.42234656 2023-06-09,12:40:49.000,160,10989650,13205,0,1686314448,13141.537382739996,125.21574006000446,53569.38741096001 2023-06-09,12:40:50.000,160,10989706,13245,0,1686314449,13141.564327979992,125.19459266999911,53569.45728216001 2023-06-09,12:40:51.000,160,10989705,13125,0,1686314450,13141.584536909992,125.22278919000382,53569.4013852 2023-06-09,12:40:52.000,160,10989727,13045,0,1686314451,13141.550855360001,125.20869092999783,53569.415359440005 2023-06-09,12:40:53.000,160,10989694,13085,0,1686314452,13141.544119049991,125.22983832000318,53569.38741096001 2023-06-09,12:40:54.000,160,10989714,13645,0,1686314453,13141.544119049991,125.23688745000254,53569.44330792 2023-06-09,12:40:55.000,160,10989717,13125,0,1686314454,13141.523910119991,125.25098571000126,53569.42234656 2023-06-09,12:40:56.000,160,10989683,13125,0,1686314455,13141.557591669996,125.2439365800019,53569.43632080001 2023-06-09,12:40:57.000,160,10989755,13405,0,1686314456,13141.523910119991,125.21574006000446,53569.42933368 2023-06-09,12:40:58.000,160,10989733,12925,0,1686314457,13141.537382739996,125.2439365800019,53569.415359440005 2023-06-09,12:40:59.000,160,10989673,12845,0,1686314458,13141.510437500001,125.25098571000126,53569.32452688 2023-06-09,12:41:00.000,160,10989659,13045,0,1686314459,13141.517173809996,125.2439365800019,53569.35946248001 2023-06-09,12:41:01.000,160,10989699,13245,0,1686314460,13141.550855360001,125.23688745000254,53569.415359440005 2023-06-09,12:41:02.000,160,10989689,13125,0,1686314461,13141.618218459997,125.22278919000382,53569.485230640006 2023-06-09,12:41:03.000,160,10989706,13165,0,1686314462,13141.584536909992,125.23688745000254,53569.415359440005 2023-06-09,12:41:04.000,160,10989683,13445,0,1686314463,13141.577800599996,125.20869092999783,53569.42234656 2023-06-09,12:41:05.000,160,10989728,13245,0,1686314464,13141.618218459997,125.21574006000446,53569.45029504 2023-06-09,12:41:06.000,160,10989701,13205,0,1686314465,13141.618218459997,125.2439365800019,53569.38741096001 2023-06-09,12:41:07.000,160,10989716,13365,0,1686314466,13141.638427389997,125.23688745000254,53569.415359440005 2023-06-09,12:41:08.000,160,10989689,13245,0,1686314467,13141.631691080001,125.18049441000039,53569.366449600006 2023-06-09,12:41:09.000,160,10989697,13245,0,1686314468,13141.705790489992,125.20164179999847,53569.45728216001 2023-06-09,12:41:10.000,160,10989639,13205,0,1686314469,13141.739472039997,125.19459266999911,53569.40837232001 2023-06-09,12:41:11.000,160,10989710,13245,0,1686314470,13141.725999419992,125.17344528000103,53569.38042384 2023-06-09,12:41:12.000,160,10989702,13045,0,1686314471,13141.840516689997,125.13819963000424,53569.45029504 2023-06-09,12:41:13.000,160,10989700,13045,0,1686314472,13141.827044069993,125.15934702000231,53569.4712564 2023-06-09,12:41:14.000,160,10989698,13405,0,1686314473,13141.827044069993,125.13115050000488,53569.45728216001 2023-06-09,12:41:15.000,160,10989688,13045,0,1686314474,13141.800098829997,125.15229789000296,53569.42933368 2023-06-09,12:41:16.000,160,10989702,13245,0,1686314475,13141.800098829997,125.13819963000424,53569.345488240004 2023-06-09,12:41:17.000,160,10989674,13085,0,1686314476,13141.833780380002,125.10295398000017,53569.4013852 2023-06-09,12:41:18.000,160,10989671,13365,0,1686314477,13141.914616100003,125.12410136999824,53569.54811472 2023-06-09,12:41:19.000,160,10989695,13125,0,1686314478,13141.914616100003,125.1452487600036,53569.52715336001 2023-06-09,12:41:20.000,160,10989674,13125,0,1686314479,13141.894407170003,125.13115050000488,53569.49221776 2023-06-09,12:41:21.000,160,10989731,13285,0,1686314480,13141.800098829997,125.1452487600036,53569.35247536 2023-06-09,12:41:22.000,160,10989663,13125,0,1686314481,13141.887670859993,125.13819963000424,53569.47824352001 2023-06-09,12:41:23.000,160,10989715,13365,0,1686314482,13141.874198240002,125.13115050000488,53569.415359440005 2023-06-09,12:41:24.000,160,10989715,13085,0,1686314483,13141.874198240002,125.10295398000017,53569.45728216001 2023-06-09,12:41:25.000,160,10989715,13085,0,1686314484,13141.874198240002,125.13115050000488,53569.50619200001 2023-06-09,12:41:26.000,160,10989719,13125,0,1686314485,13141.874198240002,125.08180659000209,53569.45728216001 2023-06-09,12:41:27.000,160,10989702,13085,0,1686314486,13141.921352409998,125.11000310999952,53569.56208896 2023-06-09,12:41:28.000,160,10989668,12965,0,1686314487,13141.941561339998,125.1452487600036,53569.55510184001 2023-06-09,12:41:29.000,160,10989702,13245,0,1686314488,13141.806835139992,125.15934702000231,53569.47824352001 2023-06-09,12:41:30.000,160,10989737,13165,0,1686314489,13141.860725619998,125.15934702000231,53569.49920488 2023-06-09,12:41:31.000,160,10989683,13205,0,1686314490,13141.874198240002,125.16639615000167,53569.534140480006 2023-06-09,12:41:32.000,160,10989662,13325,0,1686314491,13141.874198240002,125.15229789000296,53569.485230640006 2023-06-09,12:41:33.000,160,10989707,12965,0,1686314492,13141.833780380002,125.1452487600036,53569.4712564 2023-06-09,12:41:34.000,160,10989687,13125,0,1686314493,13141.853989310002,125.16639615000167,53569.50619200001 2023-06-09,12:41:35.000,160,10989695,13365,0,1686314494,13141.901143479998,125.16639615000167,53569.55510184001 2023-06-09,12:41:36.000,160,10989677,12965,0,1686314495,13141.914616100003,125.13115050000488,53569.52715336001 2023-06-09,12:41:37.000,160,10989742,13125,0,1686314496,13141.894407170003,125.17344528000103,53569.513179120004 2023-06-09,12:41:38.000,160,10989689,13365,0,1686314497,13141.901143479998,125.13819963000424,53569.55510184001 2023-06-09,12:41:39.000,160,10989684,13245,0,1686314498,13141.773153590002,125.18049441000039,53569.331514 2023-06-09,12:41:40.000,160,10989721,13005,0,1686314499,13141.867461929993,125.15934702000231,53569.45728216001 2023-06-09,12:41:41.000,160,10989698,13325,0,1686314500,13141.880934549998,125.13115050000488,53569.55510184001 2023-06-09,12:41:42.000,160,10989673,13365,0,1686314501,13141.880934549998,125.15934702000231,53569.49221776 2023-06-09,12:41:43.000,160,10989694,13285,0,1686314502,13141.921352409998,125.15934702000231,53569.513179120004 2023-06-09,12:41:44.000,160,10989673,13085,0,1686314503,13141.961770269998,125.13115050000488,53569.52016624 2023-06-09,12:41:45.000,160,10989702,13285,0,1686314504,13141.961770269998,125.15934702000231,53569.52715336001 2023-06-09,12:41:46.000,160,10989632,13005,0,1686314505,13141.934825029988,125.13115050000488,53569.485230640006 2023-06-09,12:41:47.000,160,10989695,13245,0,1686314506,13141.941561339998,125.13115050000488,53569.50619200001 2023-06-09,12:41:48.000,160,10989710,13405,0,1686314507,13141.860725619998,125.13819963000424,53569.43632080001 2023-06-09,12:41:49.000,160,10989696,12845,0,1686314508,13141.907879789993,125.16639615000167,53569.485230640006 2023-06-09,12:41:50.000,160,10989682,13405,0,1686314509,13141.968506579993,125.19459266999911,53569.534140480006 2023-06-09,12:41:51.000,160,10989671,13005,0,1686314510,13142.049342299993,125.18049441000039,53569.56208896 2023-06-09,12:41:52.000,160,10989693,12605,0,1686314511,13142.035869679989,125.17344528000103,53569.59702456 2023-06-09,12:41:53.000,160,10989665,13405,0,1686314512,13142.029133369993,125.19459266999911,53569.513179120004 2023-06-09,12:41:54.000,160,10989663,13045,0,1686314513,13141.928088719993,125.19459266999911,53569.42933368 2023-06-09,12:41:55.000,160,10989699,12965,0,1686314514,13141.955033959988,125.22983832000318,53569.45029504 2023-06-09,12:41:56.000,160,10989669,13245,0,1686314515,13142.002188129998,125.22278919000382,53569.55510184001 2023-06-09,12:41:57.000,160,10989706,13085,0,1686314516,13141.975242889988,125.22278919000382,53569.62497304001 2023-06-09,12:41:58.000,160,10989690,13005,0,1686314517,13141.853989310002,125.27213309999934,53569.43632080001 2023-06-09,12:41:59.000,160,10989733,13125,0,1686314518,13141.995451819988,125.26508396999998,53569.54811472 2023-06-09,12:42:00.000,160,10989702,13005,0,1686314519,13141.941561339998,125.27213309999934,53569.55510184001 2023-06-09,12:42:01.000,160,10989733,13045,0,1686314520,13141.914616100003,125.30032962000405,53569.534140480006 2023-06-09,12:42:02.000,160,10989684,13405,0,1686314521,13141.907879789993,125.32147701000213,53569.49221776 2023-06-09,12:42:03.000,160,10989677,13085,0,1686314522,13141.840516689997,125.35672265999892,53569.49920488 2023-06-09,12:42:04.000,160,10989678,13285,0,1686314523,13141.833780380002,125.391968310003,53569.534140480006 2023-06-09,12:42:05.000,160,10989685,13125,0,1686314524,13141.800098829997,125.43426308999915,53569.47824352001 2023-06-09,12:42:06.000,160,10989697,13045,0,1686314525,13141.773153590002,125.42721395999979,53569.52715336001 2023-06-09,12:42:07.000,160,10989667,12965,0,1686314526,13141.840516689997,125.43426308999915,53569.534140480006 2023-06-09,12:42:08.000,160,10989733,13085,0,1686314527,13141.759680969997,125.44131221999851,53569.52016624 2023-06-09,12:42:09.000,160,10989722,13285,0,1686314528,13141.658636319997,125.48360700000194,53569.42933368 2023-06-09,12:42:10.000,160,10989714,13285,0,1686314529,13141.631691080001,125.51180351999938,53569.45728216001 2023-06-09,12:42:11.000,160,10989730,13165,0,1686314530,13141.618218459997,125.49770526000066,53569.42933368 2023-06-09,12:42:12.000,160,10989713,13125,0,1686314531,13141.624954769992,125.51885264999873,53569.47824352001 2023-06-09,12:42:13.000,160,10989693,13445,0,1686314532,13141.598009529996,125.51885264999873,53569.56208896 2023-06-09,12:42:14.000,160,10989685,12925,0,1686314533,13141.591273220001,125.54000004000409,53569.534140480006 2023-06-09,12:42:15.000,160,10989688,13325,0,1686314534,13141.550855360001,125.54000004000409,53569.45728216001 2023-06-09,12:42:16.000,160,10989692,13205,0,1686314535,13141.577800599996,125.54000004000409,53569.50619200001 2023-06-09,12:42:17.000,160,10989705,13245,0,1686314536,13141.503701189991,125.54000004000409,53569.50619200001 2023-06-09,12:42:18.000,160,10989671,13245,0,1686314537,13141.503701189991,125.53295091000473,53569.45029504 2023-06-09,12:42:19.000,160,10989702,12925,0,1686314538,13141.42960178,125.53295091000473,53569.40837232001 2023-06-09,12:42:20.000,160,10989718,13325,0,1686314539,13141.36223867999,125.54000004000409,53569.35247536 2023-06-09,12:42:21.000,160,10989720,13005,0,1686314540,13141.416129159996,125.53295091000473,53569.485230640006 2023-06-09,12:42:22.000,160,10989717,13285,0,1686314541,13141.44981071,125.4906561300013,53569.513179120004 2023-06-09,12:42:23.000,160,10989694,13125,0,1686314542,13141.44981071,125.46245961000386,53569.4712564 2023-06-09,12:42:24.000,160,10989732,13125,0,1686314543,13141.40939285,125.46950874000322,53569.464269280004 2023-06-09,12:42:25.000,160,10989712,13285,0,1686314544,13141.335293439995,125.44836134999787,53569.345488240004 2023-06-09,12:42:26.000,160,10989687,13085,0,1686314545,13141.355502369996,125.44131221999851,53569.40837232001 2023-06-09,12:42:27.000,160,10989704,13005,0,1686314546,13141.355502369996,125.43426308999915,53569.4013852 2023-06-09,12:42:28.000,160,10989723,13085,0,1686314547,13141.315084509995,125.391968310003,53569.35247536 2023-06-09,12:42:29.000,160,10989674,12925,0,1686314548,13141.28813927,125.40606657000171,53569.37343672 2023-06-09,12:42:30.000,160,10989706,13005,0,1686314549,13141.375711299996,125.31442788000277,53569.47824352001 2023-06-09,12:42:31.000,160,10989721,13005,0,1686314550,13141.36223867999,125.30032962000405,53569.42933368 2023-06-09,12:42:32.000,160,10989727,13005,0,1686314551,13141.36897499,125.32147701000213,53569.415359440005 2023-06-09,12:42:33.000,160,10989723,13325,0,1686314552,13141.274666649995,125.30737875000341,53569.366449600006 2023-06-09,12:42:34.000,160,10989670,13325,0,1686314553,13141.315084509995,125.27213309999934,53569.345488240004 2023-06-09,12:42:35.000,160,10989713,13045,0,1686314554,13141.34202974999,125.25803484000062,53569.4013852 2023-06-09,12:42:36.000,160,10989686,13325,0,1686314555,13141.34202974999,125.23688745000254,53569.366449600006 2023-06-09,12:42:37.000,160,10989662,13005,0,1686314556,13141.36223867999,125.20869092999783,53569.40837232001 2023-06-09,12:42:38.000,160,10989688,13365,0,1686314557,13141.34202974999,125.20869092999783,53569.40837232001 2023-06-09,12:42:39.000,160,10989704,13165,0,1686314558,13141.34202974999,125.20164179999847,53569.40837232001 2023-06-09,12:42:40.000,160,10989708,13365,0,1686314559,13141.40939285,125.17344528000103,53569.415359440005 2023-06-09,12:42:41.000,160,10989693,12965,0,1686314560,13141.32855713,125.15934702000231,53569.4013852 2023-06-09,12:42:42.000,160,10989711,13445,0,1686314561,13141.34202974999,125.16639615000167,53569.415359440005 2023-06-09,12:42:43.000,160,10989659,13005,0,1686314562,13141.3083482,125.15229789000296,53569.296578400004 2023-06-09,12:42:44.000,160,10989750,13205,0,1686314563,13141.28140295999,125.1452487600036,53569.31055264001 2023-06-09,12:42:45.000,160,10989661,13165,0,1686314564,13141.3083482,125.12410136999824,53569.28959128001 2023-06-09,12:42:46.000,160,10989673,13245,0,1686314565,13141.375711299996,125.08885572000145,53569.40837232001 2023-06-09,12:42:47.000,160,10989698,13605,0,1686314566,13141.38918392,125.06065920000401,53569.39439808 2023-06-09,12:42:48.000,160,10989721,13245,0,1686314567,13141.42960178,125.08885572000145,53569.39439808 2023-06-09,12:42:49.000,160,10989710,13005,0,1686314568,13141.395920229996,125.06065920000401,53569.33850112001 2023-06-09,12:42:50.000,160,10989698,13085,0,1686314569,13141.40939285,125.06065920000401,53569.37343672 2023-06-09,12:42:51.000,160,10989737,13085,0,1686314570,13141.463283329991,125.01836442000058,53569.39439808 2023-06-09,12:42:52.000,160,10989742,13125,0,1686314571,13141.463283329991,125.05361007000465,53569.39439808 2023-06-09,12:42:53.000,160,10989683,12925,0,1686314572,13141.38918392,125.06065920000401,53569.35946248001 2023-06-09,12:42:54.000,160,10989651,13125,0,1686314573,13141.483492259991,125.02541354999994,53569.39439808 2023-06-09,12:42:55.000,160,10989691,13205,0,1686314574,13141.550855360001,125.00426616000186,53569.42933368 2023-06-09,12:42:56.000,160,10989676,13485,0,1686314575,13141.577800599996,125.00426616000186,53569.42933368 2023-06-09,12:42:57.000,160,10989685,13205,0,1686314576,13141.591273220001,125.01131529000122,53569.38741096001 2023-06-09,12:42:58.000,160,10989701,13325,0,1686314577,13141.638427389997,125.01131529000122,53569.296578400004 2023-06-09,12:42:59.000,160,10989682,13325,0,1686314578,13141.584536909992,125.0324626799993,53569.39439808 2023-06-09,12:43:00.000,160,10989724,13245,0,1686314579,13141.631691080001,125.01131529000122,53569.345488240004 2023-06-09,12:43:01.000,160,10989678,13085,0,1686314580,13141.665372629992,125.01836442000058,53569.296578400004 2023-06-09,12:43:02.000,160,10989667,13085,0,1686314581,13141.685581559992,125.02541354999994,53569.25465568 2023-06-09,12:43:03.000,160,10989710,13005,0,1686314582,13141.779889899997,124.98311877000378,53569.40837232001 2023-06-09,12:43:04.000,160,10989662,13165,0,1686314583,13141.779889899997,125.02541354999994,53569.39439808 2023-06-09,12:43:05.000,160,10989670,13125,0,1686314584,13141.853989310002,125.02541354999994,53569.4013852 2023-06-09,12:43:06.000,160,10989712,13125,0,1686314585,13141.813571450002,125.0324626799993,53569.366449600006 2023-06-09,12:43:07.000,160,10989696,12925,0,1686314586,13141.887670859993,125.05361007000465,53569.464269280004 2023-06-09,12:43:08.000,160,10989691,13285,0,1686314587,13141.813571450002,125.0959048500008,53569.44330792 2023-06-09,12:43:09.000,160,10989673,13125,0,1686314588,13141.793362520002,125.1452487600036,53569.44330792 2023-06-09,12:43:10.000,160,10989742,13005,0,1686314589,13141.867461929993,125.12410136999824,53569.52715336001 2023-06-09,12:43:11.000,160,10989726,13085,0,1686314590,13141.793362520002,125.18049441000039,53569.4712564 2023-06-09,12:43:12.000,160,10989681,12685,0,1686314591,13141.860725619998,125.21574006000446,53569.57606320001 2023-06-09,12:43:13.000,160,10989691,13005,0,1686314592,13141.732735730002,125.2439365800019,53569.44330792 2023-06-09,12:43:14.000,160,10989644,13325,0,1686314593,13141.746208349992,125.27213309999934,53569.49920488 2023-06-09,12:43:15.000,160,10989671,13325,0,1686314594,13141.759680969997,125.28623135999806,53569.534140480006 2023-06-09,12:43:16.000,160,10989716,13285,0,1686314595,13141.699054179997,125.3426244000002,53569.56208896 2023-06-09,12:43:17.000,160,10989704,13165,0,1686314596,13141.658636319997,125.37787005000428,53569.59702456 2023-06-09,12:43:18.000,160,10989704,13045,0,1686314597,13141.624954769992,125.43426308999915,53569.56208896 2023-06-09,12:43:19.000,160,10989704,13445,0,1686314598,13141.550855360001,125.44131221999851,53569.485230640006 2023-06-09,12:43:20.000,160,10989683,13125,0,1686314599,13141.537382739996,125.49770526000066,53569.583050320005 2023-06-09,12:43:21.000,160,10989718,13245,0,1686314600,13141.463283329991,125.5259017799981,53569.5411276 2023-06-09,12:43:22.000,160,10989707,13045,0,1686314601,13141.38244760999,125.58229482000024,53569.54811472 2023-06-09,12:43:23.000,160,10989705,13005,0,1686314602,13141.3083482,125.63868786000239,53569.45728216001 2023-06-09,12:43:24.000,160,10989711,13445,0,1686314603,13141.24772141,125.66688437999983,53569.4712564 2023-06-09,12:43:25.000,160,10989707,13365,0,1686314604,13141.24098509999,125.70917916000326,53569.54811472 2023-06-09,12:43:26.000,160,10989693,13245,0,1686314605,13141.24772141,125.7021300300039,53569.5411276 2023-06-09,12:43:27.000,160,10989726,13205,0,1686314606,13141.193830929995,125.7373756800007,53569.52715336001 2023-06-09,12:43:28.000,160,10989656,13165,0,1686314607,13141.14667676,125.76557219999813,53569.534140480006 2023-06-09,12:43:29.000,160,10989702,13245,0,1686314608,13141.04563211,125.78671959000349,53569.43632080001 2023-06-09,12:43:30.000,160,10989686,13085,0,1686314609,13141.032159489994,125.79376872000284,53569.47824352001 2023-06-09,12:43:31.000,160,10989697,13085,0,1686314610,13140.971532699994,125.80786698000156,53569.513179120004 2023-06-09,12:43:32.000,160,10989712,13205,0,1686314611,13140.964796389999,125.82196524000028,53569.52715336001 2023-06-09,12:43:33.000,160,10989731,13005,0,1686314612,13140.890696979994,125.836063499999,53569.45728216001 2023-06-09,12:43:34.000,160,10989660,13405,0,1686314613,13140.870488049994,125.80786698000156,53569.40837232001 2023-06-09,12:43:35.000,160,10989701,13045,0,1686314614,13140.897433289989,125.8008178500022,53569.4712564 2023-06-09,12:43:36.000,160,10989734,13085,0,1686314615,13140.951323769994,125.77967046000413,53569.464269280004 2023-06-09,12:43:37.000,160,10989697,13325,0,1686314616,13140.883960669998,125.77967046000413,53569.42933368 2023-06-09,12:43:38.000,160,10989718,13085,0,1686314617,13140.877224359989,125.77262133000477,53569.42234656 2023-06-09,12:43:39.000,160,10989659,13485,0,1686314618,13140.843542809998,125.75147393999941,53569.35946248001 2023-06-09,12:43:40.000,160,10989706,13365,0,1686314619,13140.809861259993,125.75147393999941,53569.35946248001 2023-06-09,12:43:41.000,160,10989675,13165,0,1686314620,13140.917642219989,125.7021300300039,53569.42234656 2023-06-09,12:43:42.000,160,10989718,13205,0,1686314621,13140.924378529999,125.71622829000262,53569.42234656 2023-06-09,12:43:43.000,160,10989721,13605,0,1686314622,13140.890696979994,125.68098263999855,53569.39439808 2023-06-09,12:43:44.000,160,10989710,13165,0,1686314623,13140.890696979994,125.67393350999919,53569.37343672 2023-06-09,12:43:45.000,160,10989695,13325,0,1686314624,13140.944587459999,125.62458960000367,53569.4013852 2023-06-09,12:43:46.000,160,10989664,13285,0,1686314625,13140.904169599999,125.59639307999896,53569.317539760006 2023-06-09,12:43:47.000,160,10989673,13085,0,1686314626,13140.964796389999,125.57524569000088,53569.366449600006 2023-06-09,12:43:48.000,160,10989708,12965,0,1686314627,13140.951323769994,125.54000004000409,53569.27561704 2023-06-09,12:43:49.000,160,10989678,13125,0,1686314628,13140.991741629994,125.51885264999873,53569.345488240004 2023-06-09,12:43:50.000,160,10989691,13365,0,1686314629,13141.03889579999,125.47655787000258,53569.32452688 2023-06-09,12:43:51.000,160,10989714,13045,0,1686314630,13141.09952258999,125.46950874000322,53569.366449600006 2023-06-09,12:43:52.000,160,10989705,13245,0,1686314631,13141.153413069995,125.42721395999979,53569.33850112001 2023-06-09,12:43:53.000,160,10989692,13365,0,1686314632,13141.133204139995,125.42721395999979,53569.331514 2023-06-09,12:43:54.000,160,10989702,13525,0,1686314633,13141.1062589,125.4554104800045,53569.27561704 2023-06-09,12:43:55.000,160,10989687,13205,0,1686314634,13141.11973151999,125.41311570000107,53569.296578400004 2023-06-09,12:43:56.000,160,10989646,13165,0,1686314635,13141.214039859995,125.39901744000235,53569.345488240004 2023-06-09,12:43:57.000,160,10989700,13125,0,1686314636,13141.214039859995,125.39901744000235,53569.35946248001 2023-06-09,12:43:58.000,160,10989688,13125,0,1686314637,13141.22751248,125.39901744000235,53569.28959128001 2023-06-09,12:43:59.000,160,10989687,13685,0,1686314638,13141.20730355,125.37787005000428,53569.26862992001 2023-06-09,12:44:00.000,160,10989660,13165,0,1686314639,13141.254457719995,125.38491918000364,53569.296578400004 2023-06-09,12:44:01.000,160,10989694,13205,0,1686314640,13141.26119402999,125.38491918000364,53569.35247536 2023-06-09,12:44:02.000,160,10989726,13125,0,1686314641,13141.24772141,125.38491918000364,53569.366449600006 2023-06-09,12:44:03.000,160,10989694,13405,0,1686314642,13141.24098509999,125.38491918000364,53569.37343672 2023-06-09,12:44:04.000,160,10989701,13125,0,1686314643,13141.24772141,125.42016483000043,53569.28260416 2023-06-09,12:44:05.000,160,10989696,13165,0,1686314644,13141.274666649995,125.39901744000235,53569.40837232001 2023-06-09,12:44:06.000,160,10989656,12845,0,1686314645,13141.32182081999,125.42721395999979,53569.39439808 2023-06-09,12:44:07.000,160,10989663,13285,0,1686314646,13141.32182081999,125.41311570000107,53569.37343672 2023-06-09,12:44:08.000,160,10989667,13165,0,1686314647,13141.34876606,125.44836134999787,53569.4013852 2023-06-09,12:44:09.000,160,10989682,13205,0,1686314648,13141.294875579995,125.44131221999851,53569.31055264001 2023-06-09,12:44:10.000,160,10989708,13445,0,1686314649,13141.355502369996,125.42016483000043,53569.28959128001 2023-06-09,12:44:11.000,160,10989649,13245,0,1686314650,13141.36897499,125.4554104800045,53569.35946248001 2023-06-09,12:44:12.000,160,10989737,13285,0,1686314651,13141.395920229996,125.42016483000043,53569.31055264001 2023-06-09,12:44:13.000,160,10989705,13285,0,1686314652,13141.36223867999,125.40606657000171,53569.27561704 2023-06-09,12:44:14.000,160,10989668,13165,0,1686314653,13141.443074399991,125.42721395999979,53569.28959128001 2023-06-09,12:44:15.000,160,10989682,12925,0,1686314654,13141.537382739996,125.41311570000107,53569.4013852 2023-06-09,12:44:16.000,160,10989714,13285,0,1686314655,13141.537382739996,125.40606657000171,53569.35946248001 2023-06-09,12:44:17.000,160,10989689,12765,0,1686314656,13141.564327979992,125.36377178999828,53569.4013852 2023-06-09,12:44:18.000,160,10989705,13205,0,1686314657,13141.604745839992,125.42016483000043,53569.35946248001 2023-06-09,12:44:19.000,160,10989702,12925,0,1686314658,13141.537382739996,125.43426308999915,53569.33850112001 2023-06-09,12:44:20.000,160,10989697,13045,0,1686314659,13141.544119049991,125.36377178999828,53569.31055264001 2023-06-09,12:44:21.000,160,10989687,12925,0,1686314660,13141.658636319997,125.38491918000364,53569.4013852 2023-06-09,12:44:22.000,160,10989686,13525,0,1686314661,13141.692317870002,125.36377178999828,53569.43632080001 2023-06-09,12:44:23.000,160,10989669,13085,0,1686314662,13141.658636319997,125.38491918000364,53569.40837232001 2023-06-09,12:44:24.000,160,10989656,13325,0,1686314663,13141.658636319997,125.37082091999764,53569.30356552 2023-06-09,12:44:25.000,160,10989680,13325,0,1686314664,13141.699054179997,125.37082091999764,53569.38741096001 2023-06-09,12:44:26.000,160,10989699,13245,0,1686314665,13141.725999419992,125.40606657000171,53569.38042384 2023-06-09,12:44:27.000,160,10989690,13405,0,1686314666,13141.719263109997,125.391968310003,53569.345488240004 2023-06-09,12:44:28.000,160,10989692,13045,0,1686314667,13141.712526800002,125.42721395999979,53569.35946248001 2023-06-09,12:44:29.000,160,10989673,13285,0,1686314668,13141.705790489992,125.44836134999787,53569.39439808 2023-06-09,12:44:30.000,160,10989724,13165,0,1686314669,13141.725999419992,125.48360700000194,53569.42933368 2023-06-09,12:44:31.000,160,10989708,13325,0,1686314670,13141.766417279992,125.51180351999938,53569.43632080001 2023-06-09,12:44:32.000,160,10989665,13205,0,1686314671,13141.827044069993,125.50475439000002,53569.45728216001 2023-06-09,12:44:33.000,160,10989666,13245,0,1686314672,13141.779889899997,125.50475439000002,53569.39439808 2023-06-09,12:44:34.000,160,10989669,13405,0,1686314673,13141.732735730002,125.51180351999938,53569.42234656 2023-06-09,12:44:35.000,160,10989692,13205,0,1686314674,13141.699054179997,125.5893439499996,53569.39439808 2023-06-09,12:44:36.000,160,10989685,13245,0,1686314675,13141.719263109997,125.63163873000303,53569.45029504 2023-06-09,12:44:37.000,160,10989715,13205,0,1686314676,13141.752944660002,125.64573699000175,53569.4712564 2023-06-09,12:44:38.000,160,10989711,13045,0,1686314677,13141.732735730002,125.66688437999983,53569.42234656 2023-06-09,12:44:39.000,160,10989709,13005,0,1686314678,13141.692317870002,125.69508090000454,53569.415359440005 2023-06-09,12:44:40.000,160,10989707,13285,0,1686314679,13141.705790489992,125.7373756800007,53569.4712564 2023-06-09,12:44:41.000,160,10989702,13165,0,1686314680,13141.699054179997,125.76557219999813,53569.485230640006 2023-06-09,12:44:42.000,160,10989695,13125,0,1686314681,13141.665372629992,125.77967046000413,53569.50619200001 2023-06-09,12:44:43.000,160,10989699,13205,0,1686314682,13141.638427389997,125.80786698000156,53569.52715336001 2023-06-09,12:44:44.000,160,10989693,13205,0,1686314683,13141.598009529996,125.80786698000156,53569.45029504 2023-06-09,12:44:45.000,160,10989662,13245,0,1686314684,13141.537382739996,125.85721089000435,53569.43632080001 2023-06-09,12:44:46.000,160,10989644,12965,0,1686314685,13141.577800599996,125.89245654000115,53569.52016624 2023-06-09,12:44:47.000,160,10989675,13205,0,1686314686,13141.577800599996,125.92065305999859,53569.54811472 2023-06-09,12:44:48.000,160,10989691,13165,0,1686314687,13141.564327979992,125.92065305999859,53569.56208896 2023-06-09,12:44:49.000,160,10989678,13045,0,1686314688,13141.537382739996,125.93475132000458,53569.485230640006 2023-06-09,12:44:50.000,160,10989685,13205,0,1686314689,13141.463283329991,125.96294784000202,53569.42933368 2023-06-09,12:44:51.000,160,10989701,13085,0,1686314690,13141.456547019996,125.99114435999945,53569.464269280004 2023-06-09,12:44:52.000,160,10989698,13285,0,1686314691,13141.436338089996,125.9488495800033,53569.44330792 2023-06-09,12:44:53.000,160,10989658,13125,0,1686314692,13141.42960178,125.9488495800033,53569.50619200001 2023-06-09,12:44:54.000,160,10989687,13285,0,1686314693,13141.355502369996,125.96294784000202,53569.43632080001 2023-06-09,12:44:55.000,160,10989668,13005,0,1686314694,13141.36897499,125.94180045000394,53569.49221776 2023-06-09,12:44:56.000,160,10989694,13125,0,1686314695,13141.375711299996,125.9488495800033,53569.45728216001 2023-06-09,12:44:57.000,160,10989688,13205,0,1686314696,13141.32182081999,125.97704610000073,53569.44330792 2023-06-09,12:44:58.000,160,10989676,13325,0,1686314697,13141.26793034,125.96294784000202,53569.39439808 2023-06-09,12:44:59.000,160,10989688,13285,0,1686314698,13141.254457719995,125.94180045000394,53569.38042384 2023-06-09,12:45:00.000,160,10989696,12885,0,1686314699,13141.24098509999,125.91360392999923,53569.35247536 2023-06-09,12:45:01.000,160,10989667,13365,0,1686314700,13141.28140295999,125.9488495800033,53569.40837232001 2023-06-09,12:45:02.000,160,10989724,13125,0,1686314701,13141.294875579995,125.91360392999923,53569.42933368 2023-06-09,12:45:03.000,160,10989714,13165,0,1686314702,13141.28140295999,125.92065305999859,53569.42933368 2023-06-09,12:45:04.000,160,10989738,13045,0,1686314703,13141.26119402999,125.89950567000051,53569.366449600006 2023-06-09,12:45:05.000,160,10989686,12885,0,1686314704,13141.28813927,125.89245654000115,53569.415359440005 2023-06-09,12:45:06.000,160,10989708,13285,0,1686314705,13141.28140295999,125.86426002000371,53569.33850112001 2023-06-09,12:45:07.000,160,10989695,13365,0,1686314706,13141.22077616999,125.84311262999836,53569.366449600006 2023-06-09,12:45:08.000,160,10989718,13045,0,1686314707,13141.20730355,125.86426002000371,53569.31055264001 2023-06-09,12:45:09.000,160,10989683,13285,0,1686314708,13141.18035830999,125.84311262999836,53569.296578400004 2023-06-09,12:45:10.000,160,10989702,13045,0,1686314709,13141.214039859995,125.82196524000028,53569.296578400004 2023-06-09,12:45:11.000,160,10989700,13325,0,1686314710,13141.26793034,125.80786698000156,53569.366449600006 2023-06-09,12:45:12.000,160,10989693,13165,0,1686314711,13141.254457719995,125.79376872000284,53569.33850112001 2023-06-09,12:45:13.000,160,10989689,13045,0,1686314712,13141.254457719995,125.75147393999941,53569.28959128001 2023-06-09,12:45:14.000,160,10989699,13605,0,1686314713,13141.20730355,125.76557219999813,53569.247668560005 2023-06-09,12:45:15.000,160,10989685,13445,0,1686314714,13141.20056723999,125.73032655000134,53569.25465568 2023-06-09,12:45:16.000,160,10989716,13125,0,1686314715,13141.26793034,125.6880317699979,53569.28260416 2023-06-09,12:45:17.000,160,10989678,13245,0,1686314716,13141.3083482,125.7373756800007,53569.35247536 2023-06-09,12:45:18.000,160,10989655,13285,0,1686314717,13141.26793034,125.71622829000262,53569.33850112001 2023-06-09,12:45:19.000,160,10989684,13045,0,1686314718,13141.24098509999,125.69508090000454,53569.21972008001 2023-06-09,12:45:20.000,160,10989739,13085,0,1686314719,13141.30161188999,125.65278612000111,53569.317539760006 2023-06-09,12:45:21.000,160,10989673,13405,0,1686314720,13141.315084509995,125.6880317699979,53569.26862992001 2023-06-09,12:45:22.000,160,10989726,13245,0,1686314721,13141.3083482,125.67393350999919,53569.28260416 2023-06-09,12:45:23.000,160,10989740,13165,0,1686314722,13141.28813927,125.69508090000454,53569.17081024001 2023-06-09,12:45:24.000,160,10989658,13005,0,1686314723,13141.294875579995,125.66688437999983,53569.2267072 2023-06-09,12:45:25.000,160,10989699,13285,0,1686314724,13141.38244760999,125.63868786000239,53569.32452688 2023-06-09,12:45:26.000,160,10989684,13285,0,1686314725,13141.456547019996,125.63868786000239,53569.35247536 2023-06-09,12:45:27.000,160,10989698,13405,0,1686314726,13141.47001964,125.61049133999768,53569.317539760006 2023-06-09,12:45:28.000,160,10989710,13165,0,1686314727,13141.47001964,125.63163873000303,53569.32452688 2023-06-09,12:45:29.000,160,10989683,13405,0,1686314728,13141.416129159996,125.65983525000047,53569.23369432 2023-06-09,12:45:30.000,160,10989690,13445,0,1686314729,13141.436338089996,125.61049133999768,53569.25465568 2023-06-09,12:45:31.000,160,10989694,13165,0,1686314730,13141.456547019996,125.64573699000175,53569.247668560005 2023-06-09,12:45:32.000,160,10989712,13165,0,1686314731,13141.456547019996,125.61754047000431,53569.28260416 2023-06-09,12:45:33.000,160,10989701,13205,0,1686314732,13141.42960178,125.63868786000239,53569.20574584 2023-06-09,12:45:34.000,160,10989696,13085,0,1686314733,13141.503701189991,125.64573699000175,53569.23369432 2023-06-09,12:45:35.000,160,10989690,13365,0,1686314734,13141.564327979992,125.68098263999855,53569.31055264001 2023-06-09,12:45:36.000,160,10989681,12925,0,1686314735,13141.571064290001,125.64573699000175,53569.30356552 2023-06-09,12:45:37.000,160,10989703,13365,0,1686314736,13141.598009529996,125.67393350999919,53569.31055264001 2023-06-09,12:45:38.000,160,10989703,12845,0,1686314737,13141.618218459997,125.6880317699979,53569.26862992001 2023-06-09,12:45:39.000,160,10989678,13085,0,1686314738,13141.638427389997,125.66688437999983,53569.28260416 2023-06-09,12:45:40.000,160,10989684,13285,0,1686314739,13141.624954769992,125.68098263999855,53569.25465568 2023-06-09,12:45:41.000,160,10989690,13485,0,1686314740,13141.577800599996,125.71622829000262,53569.247668560005 2023-06-09,12:45:42.000,160,10989714,13125,0,1686314741,13141.685581559992,125.6880317699979,53569.38042384 2023-06-09,12:45:43.000,160,10989688,13285,0,1686314742,13141.699054179997,125.72327742000198,53569.33850112001 2023-06-09,12:45:44.000,160,10989680,13405,0,1686314743,13141.692317870002,125.74442481000006,53569.331514 2023-06-09,12:45:45.000,160,10989742,13405,0,1686314744,13141.678845249997,125.77967046000413,53569.31055264001 2023-06-09,12:45:46.000,160,10989725,13245,0,1686314745,13141.611482150001,125.74442481000006,53569.23369432 2023-06-09,12:45:47.000,160,10989696,13125,0,1686314746,13141.678845249997,125.75852306999877,53569.32452688 2023-06-09,12:45:48.000,160,10989703,13125,0,1686314747,13141.638427389997,125.8008178500022,53569.28260416 2023-06-09,12:45:49.000,160,10989688,13325,0,1686314748,13141.685581559992,125.80786698000156,53569.30356552 2023-06-09,12:45:50.000,160,10989710,13125,0,1686314749,13141.712526800002,125.84311262999836,53569.4013852 2023-06-09,12:45:51.000,160,10989704,13205,0,1686314750,13141.692317870002,125.82901436999964,53569.40837232001 2023-06-09,12:45:52.000,160,10989712,13525,0,1686314751,13141.705790489992,125.87835828000243,53569.38741096001 2023-06-09,12:45:53.000,160,10989674,13125,0,1686314752,13141.618218459997,125.88540741000179,53569.28260416 2023-06-09,12:45:54.000,160,10989693,13285,0,1686314753,13141.591273220001,125.91360392999923,53569.30356552 2023-06-09,12:45:55.000,160,10989661,13205,0,1686314754,13141.604745839992,125.92770218999794,53569.366449600006 2023-06-09,12:45:56.000,160,10989637,13005,0,1686314755,13141.598009529996,125.9488495800033,53569.35247536 2023-06-09,12:45:57.000,160,10989664,13085,0,1686314756,13141.550855360001,125.99114435999945,53569.37343672 2023-06-09,12:45:58.000,160,10989707,13125,0,1686314757,13141.517173809996,125.96999697000138,53569.38042384 2023-06-09,12:45:59.000,160,10989677,13005,0,1686314758,13141.483492259991,126.0122917500048,53569.28260416 2023-06-09,12:46:00.000,160,10989675,13405,0,1686314759,13141.510437500001,126.0122917500048,53569.366449600006 2023-06-09,12:46:01.000,160,10989699,13485,0,1686314760,13141.42960178,126.04048827000224,53569.317539760006 2023-06-09,12:46:02.000,160,10989692,13205,0,1686314761,13141.422865469991,126.02639001000352,53569.366449600006 2023-06-09,12:46:03.000,160,10989687,13405,0,1686314762,13141.34202974999,126.06868478999968,53569.331514 2023-06-09,12:46:04.000,160,10989650,12965,0,1686314763,13141.315084509995,126.10393044000375,53569.296578400004 2023-06-09,12:46:05.000,160,10989680,13045,0,1686314764,13141.36223867999,126.0827830499984,53569.35247536 2023-06-09,12:46:06.000,160,10989636,13125,0,1686314765,13141.36223867999,126.0827830499984,53569.35247536 2023-06-09,12:46:07.000,160,10989664,13165,0,1686314766,13141.34876606,126.08983217999776,53569.366449600006 2023-06-09,12:46:08.000,160,10989676,13365,0,1686314767,13141.315084509995,126.09688131000439,53569.317539760006 2023-06-09,12:46:09.000,160,10989733,12965,0,1686314768,13141.22751248,126.08983217999776,53569.26862992001 2023-06-09,12:46:10.000,160,10989703,13165,0,1686314769,13141.26119402999,126.0827830499984,53569.331514 2023-06-09,12:46:11.000,160,10989702,13285,0,1686314770,13141.26793034,126.08983217999776,53569.35247536 2023-06-09,12:46:12.000,160,10989704,13165,0,1686314771,13141.26793034,126.0827830499984,53569.35946248001 2023-06-09,12:46:13.000,160,10989708,13245,0,1686314772,13141.26793034,126.07573391999904,53569.331514 2023-06-09,12:46:14.000,160,10989706,13125,0,1686314773,13141.274666649995,126.06868478999968,53569.345488240004 2023-06-09,12:46:15.000,160,10989679,13285,0,1686314774,13141.34202974999,126.0475374000016,53569.415359440005 2023-06-09,12:46:16.000,160,10989724,13125,0,1686314775,13141.335293439995,126.01934088000417,53569.33850112001 2023-06-09,12:46:17.000,160,10989727,13325,0,1686314776,13141.32182081999,126.01934088000417,53569.317539760006 2023-06-09,12:46:18.000,160,10989709,13205,0,1686314777,13141.30161188999,126.02639001000352,53569.31055264001 2023-06-09,12:46:19.000,160,10989713,13365,0,1686314778,13141.28813927,125.99819348999881,53569.28959128001 2023-06-09,12:46:20.000,160,10989731,13165,0,1686314779,13141.28140295999,125.94180045000394,53569.23369432 2023-06-09,12:46:21.000,160,10989710,13125,0,1686314780,13141.355502369996,125.94180045000394,53569.345488240004 2023-06-09,12:46:22.000,160,10989692,12925,0,1686314781,13141.36897499,125.93475132000458,53569.33850112001 2023-06-09,12:46:23.000,160,10989683,13325,0,1686314782,13141.32855713,125.94180045000394,53569.38741096001 2023-06-09,12:46:24.000,160,10989730,13125,0,1686314783,13141.335293439995,125.95589871000266,53569.2616428 2023-06-09,12:46:25.000,160,10989702,12885,0,1686314784,13141.355502369996,125.93475132000458,53569.28959128001 2023-06-09,12:46:26.000,160,10989699,13085,0,1686314785,13141.355502369996,125.94180045000394,53569.24068144001 2023-06-09,12:46:27.000,160,10989677,13205,0,1686314786,13141.38244760999,125.92065305999859,53569.28260416 2023-06-09,12:46:28.000,160,10989699,13285,0,1686314787,13141.28813927,125.92770218999794,53569.21972008001 2023-06-09,12:46:29.000,160,10989709,13125,0,1686314788,13141.30161188999,125.93475132000458,53569.26862992001 2023-06-09,12:46:30.000,160,10989684,13245,0,1686314789,13141.32182081999,125.92770218999794,53569.32452688 2023-06-09,12:46:31.000,160,10989629,13005,0,1686314790,13141.294875579995,125.91360392999923,53569.32452688 2023-06-09,12:46:32.000,160,10989695,13325,0,1686314791,13141.30161188999,125.92770218999794,53569.31055264001 2023-06-09,12:46:33.000,160,10989726,12845,0,1686314792,13141.234248789995,125.96294784000202,53569.21273296 2023-06-09,12:46:34.000,160,10989703,13365,0,1686314793,13141.24772141,125.9488495800033,53569.24068144001 2023-06-09,12:46:35.000,160,10989696,13125,0,1686314794,13141.24098509999,126.02639001000352,53569.26862992001 2023-06-09,12:46:36.000,160,10989685,13365,0,1686314795,13141.26119402999,126.07573391999904,53569.27561704 2023-06-09,12:46:37.000,160,10989669,13085,0,1686314796,13141.234248789995,126.0827830499984,53569.35247536 2023-06-09,12:46:38.000,160,10989675,13285,0,1686314797,13141.214039859995,126.11802870000247,53569.30356552 2023-06-09,12:46:39.000,160,10989696,13245,0,1686314798,13141.20056723999,126.1462252199999,53569.28959128001 2023-06-09,12:46:40.000,160,10989697,13285,0,1686314799,13141.24772141,126.11802870000247,53569.331514 2023-06-09,12:46:41.000,160,10989775,13205,0,1686314800,13141.20056723999,126.17442174000462,53569.30356552 2023-06-09,12:46:42.000,160,10989666,13325,0,1686314801,13141.173621999995,126.16737260999798,53569.31055264001 2023-06-09,12:46:43.000,160,10989715,13325,0,1686314802,13141.09952258999,126.18852000000334,53569.23369432 2023-06-09,12:46:44.000,160,10989700,13285,0,1686314803,13141.07931365999,126.21671652000077,53569.17081024001 2023-06-09,12:46:45.000,160,10989689,13165,0,1686314804,13141.11973151999,126.1955691300027,53569.27561704 2023-06-09,12:46:46.000,160,10989667,13045,0,1686314805,13141.153413069995,126.18852000000334,53569.317539760006 2023-06-09,12:46:47.000,160,10989698,13045,0,1686314806,13141.11973151999,126.24491303999821,53569.30356552 2023-06-09,12:46:48.000,160,10989720,13205,0,1686314807,13141.153413069995,126.20966739000141,53569.2616428 2023-06-09,12:46:49.000,160,10989730,13245,0,1686314808,13141.09952258999,126.22376565000013,53569.20574584 2023-06-09,12:46:50.000,160,10989726,12925,0,1686314809,13141.1062589,126.26606043000356,53569.2616428 2023-06-09,12:46:51.000,160,10989701,13445,0,1686314810,13141.06584104,126.28720782000164,53569.21972008001 2023-06-09,12:46:52.000,160,10989668,13125,0,1686314811,13141.133204139995,126.24491303999821,53569.31055264001 2023-06-09,12:46:53.000,160,10989711,13085,0,1686314812,13141.11973151999,126.28015869000228,53569.32452688 2023-06-09,12:46:54.000,160,10989699,12925,0,1686314813,13141.1062589,126.28720782000164,53569.2267072 2023-06-09,12:46:55.000,160,10989688,12965,0,1686314814,13141.11973151999,126.28720782000164,53569.2616428 2023-06-09,12:46:56.000,160,10989707,13445,0,1686314815,13141.16688569,126.30130608000036,53569.26862992001 2023-06-09,12:46:57.000,160,10989687,13165,0,1686314816,13141.16014937999,126.30130608000036,53569.27561704 2023-06-09,12:46:58.000,160,10989719,13085,0,1686314817,13141.153413069995,126.294256950001,53569.21972008001 2023-06-09,12:46:59.000,160,10989690,13285,0,1686314818,13141.1062589,126.3295025999978,53569.18478448 2023-06-09,12:47:00.000,160,10989685,13205,0,1686314819,13141.112995209995,126.32245346999844,53569.21972008001 2023-06-09,12:47:01.000,160,10989687,13085,0,1686314820,13141.20056723999,126.33655173000443,53569.31055264001 2023-06-09,12:47:02.000,160,10989705,12885,0,1686314821,13141.24098509999,126.32245346999844,53569.27561704 2023-06-09,12:47:03.000,160,10989667,13045,0,1686314822,13141.18709462,126.34360086000379,53569.28260416 2023-06-09,12:47:04.000,160,10989684,13445,0,1686314823,13141.20056723999,126.30835520999972,53569.23369432 2023-06-09,12:47:05.000,160,10989713,13125,0,1686314824,13141.214039859995,126.30835520999972,53569.25465568 2023-06-09,12:47:06.000,160,10989699,13045,0,1686314825,13141.24098509999,126.31540433999908,53569.247668560005 2023-06-09,12:47:07.000,160,10989648,13245,0,1686314826,13141.20730355,126.31540433999908,53569.25465568 2023-06-09,12:47:08.000,160,10989713,13245,0,1686314827,13141.18035830999,126.30130608000036,53569.21972008001 2023-06-09,12:47:09.000,160,10989679,12845,0,1686314828,13141.173621999995,126.31540433999908,53569.13587464 2023-06-09,12:47:10.000,160,10989707,13005,0,1686314829,13141.30161188999,126.28720782000164,53569.28260416 2023-06-09,12:47:11.000,160,10989724,13005,0,1686314830,13141.26119402999,126.294256950001,53569.28260416 2023-06-09,12:47:12.000,160,10989708,13005,0,1686314831,13141.3083482,126.27310956000292,53569.27561704 2023-06-09,12:47:13.000,160,10989710,13325,0,1686314832,13141.26119402999,126.30130608000036,53569.2616428 2023-06-09,12:47:14.000,160,10989699,13205,0,1686314833,13141.3083482,126.30130608000036,53569.26862992001 2023-06-09,12:47:15.000,160,10989735,13245,0,1686314834,13141.30161188999,126.28015869000228,53569.2267072 2023-06-09,12:47:16.000,160,10989716,12925,0,1686314835,13141.34202974999,126.28015869000228,53569.2267072 2023-06-09,12:47:17.000,160,10989721,12965,0,1686314836,13141.32182081999,126.31540433999908,53569.23369432 2023-06-09,12:47:18.000,160,10989740,12925,0,1686314837,13141.34876606,126.294256950001,53569.247668560005 2023-06-09,12:47:19.000,160,10989695,13285,0,1686314838,13141.315084509995,126.30130608000036,53569.23369432 2023-06-09,12:47:20.000,160,10989666,13245,0,1686314839,13141.38918392,126.28015869000228,53569.31055264001 2023-06-09,12:47:21.000,160,10989697,12965,0,1686314840,13141.34876606,126.2590113000042,53569.25465568 2023-06-09,12:47:22.000,160,10989660,13045,0,1686314841,13141.34202974999,126.23786390999885,53569.28260416 2023-06-09,12:47:23.000,160,10989684,13045,0,1686314842,13141.32182081999,126.25196217000484,53569.21972008001 2023-06-09,12:47:24.000,160,10989675,13285,0,1686314843,13141.36897499,126.2590113000042,53569.24068144001 2023-06-09,12:47:25.000,160,10989669,13125,0,1686314844,13141.422865469991,126.2590113000042,53569.30356552 2023-06-09,12:47:26.000,160,10989732,13045,0,1686314845,13141.436338089996,126.26606043000356,53569.345488240004 2023-06-09,12:47:27.000,160,10989698,12965,0,1686314846,13141.42960178,126.23081477999949,53569.296578400004 2023-06-09,12:47:28.000,160,10989689,13165,0,1686314847,13141.44981071,126.2590113000042,53569.345488240004 2023-06-09,12:47:29.000,160,10989684,13165,0,1686314848,13141.40939285,126.2590113000042,53569.24068144001 2023-06-09,12:47:30.000,160,10989641,12965,0,1686314849,13141.416129159996,126.25196217000484,53569.2616428 2023-06-09,12:47:31.000,160,10989701,12965,0,1686314850,13141.42960178,126.23081477999949,53569.28959128001 2023-06-09,12:47:32.000,160,10989696,13485,0,1686314851,13141.443074399991,126.23786390999885,53569.296578400004 2023-06-09,12:47:33.000,160,10989702,13165,0,1686314852,13141.436338089996,126.28015869000228,53569.32452688 2023-06-09,12:47:34.000,160,10989665,13205,0,1686314853,13141.42960178,126.27310956000292,53569.28959128001 2023-06-09,12:47:35.000,160,10989683,12685,0,1686314854,13141.443074399991,126.26606043000356,53569.331514 2023-06-09,12:47:36.000,160,10989668,13125,0,1686314855,13141.436338089996,126.23081477999949,53569.26862992001 2023-06-09,12:47:37.000,160,10989687,13085,0,1686314856,13141.42960178,126.24491303999821,53569.31055264001 2023-06-09,12:47:38.000,160,10989689,13125,0,1686314857,13141.40265653999,126.2590113000042,53569.30356552 2023-06-09,12:47:39.000,160,10989690,13045,0,1686314858,13141.30161188999,126.27310956000292,53569.24068144001 2023-06-09,12:47:40.000,160,10989696,13045,0,1686314859,13141.32855713,126.27310956000292,53569.26862992001 2023-06-09,12:47:41.000,160,10989675,13205,0,1686314860,13141.315084509995,126.2590113000042,53569.28959128001 2023-06-09,12:47:42.000,160,10989681,12965,0,1686314861,13141.36897499,126.27310956000292,53569.40837232001 2023-06-09,12:47:43.000,160,10989680,13285,0,1686314862,13141.395920229996,126.2590113000042,53569.4013852 2023-06-09,12:47:44.000,160,10989701,13285,0,1686314863,13141.335293439995,126.2590113000042,53569.39439808 2023-06-09,12:47:45.000,160,10989717,13245,0,1686314864,13141.274666649995,126.23786390999885,53569.296578400004 2023-06-09,12:47:46.000,160,10989740,13285,0,1686314865,13141.26119402999,126.25196217000484,53569.31055264001 2023-06-09,12:47:47.000,160,10989699,13125,0,1686314866,13141.274666649995,126.26606043000356,53569.31055264001 2023-06-09,12:47:48.000,160,10989697,13285,0,1686314867,13141.20056723999,126.28015869000228,53569.2616428 2023-06-09,12:47:49.000,160,10989716,13045,0,1686314868,13141.20056723999,126.26606043000356,53569.30356552 2023-06-09,12:47:50.000,160,10989667,13285,0,1686314869,13141.214039859995,126.2590113000042,53569.35247536 2023-06-09,12:47:51.000,160,10989671,13085,0,1686314870,13141.214039859995,126.26606043000356,53569.35247536 2023-06-09,12:47:52.000,160,10989693,13205,0,1686314871,13141.22751248,126.28720782000164,53569.35247536 2023-06-09,12:47:53.000,160,10989729,13085,0,1686314872,13141.1062589,126.294256950001,53569.25465568 2023-06-09,12:47:54.000,160,10989695,13045,0,1686314873,13141.112995209995,126.30835520999972,53569.28959128001 2023-06-09,12:47:55.000,160,10989670,13205,0,1686314874,13141.1062589,126.27310956000292,53569.35247536 2023-06-09,12:47:56.000,160,10989693,13005,0,1686314875,13141.1062589,126.33655173000443,53569.32452688 2023-06-09,12:47:57.000,160,10989733,13205,0,1686314876,13141.092786279994,126.30835520999972,53569.296578400004 2023-06-09,12:47:58.000,160,10989703,13445,0,1686314877,13141.06584104,126.30835520999972,53569.23369432 2023-06-09,12:47:59.000,160,10989700,13125,0,1686314878,13141.03889579999,126.35064999000315,53569.296578400004 2023-06-09,12:48:00.000,160,10989681,13125,0,1686314879,13141.08604997,126.38589563999994,53569.35946248001 2023-06-09,12:48:01.000,160,10989711,12925,0,1686314880,13141.05910472999,126.37884651000059,53569.35247536 2023-06-09,12:48:02.000,160,10989677,13445,0,1686314881,13141.07931365999,126.35769912000251,53569.33850112001 2023-06-09,12:48:03.000,160,10989680,13125,0,1686314882,13141.025423179999,126.35064999000315,53569.28959128001 2023-06-09,12:48:04.000,160,10989697,13165,0,1686314883,13141.011950559994,126.38589563999994,53569.28260416 2023-06-09,12:48:05.000,160,10989709,13125,0,1686314884,13141.072577349994,126.37179738000123,53569.28959128001 2023-06-09,12:48:06.000,160,10989674,13285,0,1686314885,13141.08604997,126.37884651000059,53569.35946248001 2023-06-09,12:48:07.000,160,10989696,13125,0,1686314886,13141.06584104,126.42114129000402,53569.35946248001 2023-06-09,12:48:08.000,160,10989673,13285,0,1686314887,13141.092786279994,126.40704302999802,53569.317539760006 2023-06-09,12:48:09.000,160,10989720,12925,0,1686314888,13140.99847793999,126.40704302999802,53569.2616428 2023-06-09,12:48:10.000,160,10989705,13285,0,1686314889,13141.032159489994,126.42819042000338,53569.2616428 2023-06-09,12:48:11.000,160,10989694,13045,0,1686314890,13141.04563211,126.44933781000145,53569.28260416 2023-06-09,12:48:12.000,160,10989700,13165,0,1686314891,13141.03889579999,126.44933781000145,53569.2616428 2023-06-09,12:48:13.000,160,10989683,13125,0,1686314892,13141.01868686999,126.42819042000338,53569.2616428 2023-06-09,12:48:14.000,160,10989688,13165,0,1686314893,13141.005214249999,126.45638694000081,53569.23369432 2023-06-09,12:48:15.000,160,10989682,13285,0,1686314894,13141.07931365999,126.43523955000273,53569.30356552 2023-06-09,12:48:16.000,160,10989672,13245,0,1686314895,13141.07931365999,126.4422886800021,53569.28260416 2023-06-09,12:48:17.000,160,10989681,13085,0,1686314896,13141.04563211,126.44933781000145,53569.21273296 2023-06-09,12:48:18.000,160,10989665,13285,0,1686314897,13141.052368419994,126.42819042000338,53569.28260416 2023-06-09,12:48:19.000,160,10989698,13165,0,1686314898,13141.005214249999,126.45638694000081,53569.21273296 2023-06-09,12:48:20.000,160,10989676,13245,0,1686314899,13141.025423179999,126.45638694000081,53569.198758720006 2023-06-09,12:48:21.000,160,10989672,12845,0,1686314900,13141.08604997,126.49163259000488,53569.23369432 2023-06-09,12:48:22.000,160,10989669,12845,0,1686314901,13141.07931365999,126.51277998000296,53569.25465568 2023-06-09,12:48:23.000,160,10989661,13365,0,1686314902,13141.07931365999,126.4422886800021,53569.20574584 2023-06-09,12:48:24.000,160,10989665,13165,0,1686314903,13141.1062589,126.45638694000081,53569.21273296 2023-06-09,12:48:25.000,160,10989700,13045,0,1686314904,13141.11973151999,126.4422886800021,53569.21273296 2023-06-09,12:48:26.000,160,10989690,13205,0,1686314905,13141.12646783,126.45638694000081,53569.19177160001 2023-06-09,12:48:27.000,160,10989670,13165,0,1686314906,13141.12646783,126.43523955000273,53569.21273296 2023-06-09,12:48:28.000,160,10989696,13285,0,1686314907,13141.09952258999,126.46343607000017,53569.11491328 2023-06-09,12:48:29.000,160,10989669,13285,0,1686314908,13141.11973151999,126.47753432999889,53569.128887520004 2023-06-09,12:48:30.000,160,10989685,13325,0,1686314909,13141.20056723999,126.47753432999889,53569.21972008001 2023-06-09,12:48:31.000,160,10989660,12925,0,1686314910,13141.20730355,126.47753432999889,53569.2267072 2023-06-09,12:48:32.000,160,10989681,13085,0,1686314911,13141.26119402999,126.48458345999825,53569.20574584 2023-06-09,12:48:33.000,160,10989656,13325,0,1686314912,13141.193830929995,126.48458345999825,53569.19177160001 2023-06-09,12:48:34.000,160,10989660,13085,0,1686314913,13141.24772141,126.49163259000488,53569.177797360004 2023-06-09,12:48:35.000,160,10989688,13085,0,1686314914,13141.254457719995,126.45638694000081,53569.18478448 2023-06-09,12:48:36.000,160,10989665,13445,0,1686314915,13141.274666649995,126.45638694000081,53569.20574584 2023-06-09,12:48:37.000,160,10989691,13245,0,1686314916,13141.30161188999,126.5057308500036,53569.18478448 2023-06-09,12:48:38.000,160,10989692,13365,0,1686314917,13141.28140295999,126.5057308500036,53569.198758720006 2023-06-09,12:48:39.000,160,10989642,12925,0,1686314918,13141.28140295999,126.47753432999889,53569.156836 2023-06-09,12:48:40.000,160,10989646,12965,0,1686314919,13141.34876606,126.51277998000296,53569.23369432 2023-06-09,12:48:41.000,160,10989698,13445,0,1686314920,13141.335293439995,126.5057308500036,53569.19177160001 2023-06-09,12:48:42.000,160,10989676,13205,0,1686314921,13141.335293439995,126.51982911000232,53569.20574584 2023-06-09,12:48:43.000,160,10989687,13165,0,1686314922,13141.28140295999,126.51277998000296,53569.21972008001 2023-06-09,12:48:44.000,160,10989691,12765,0,1686314923,13141.3083482,126.51982911000232,53569.2267072 2023-06-09,12:48:45.000,160,10989685,13365,0,1686314924,13141.38244760999,126.51982911000232,53569.27561704 2023-06-09,12:48:46.000,160,10989703,13165,0,1686314925,13141.42960178,126.5409765000004,53569.21972008001 2023-06-09,12:48:47.000,160,10989702,13245,0,1686314926,13141.40265653999,126.56212388999847,53569.28959128001 2023-06-09,12:48:48.000,160,10989677,13165,0,1686314927,13141.443074399991,126.5409765000004,53569.30356552 2023-06-09,12:48:49.000,160,10989703,13125,0,1686314928,13141.38918392,126.55507475999912,53569.19177160001 2023-06-09,12:48:50.000,160,10989662,13125,0,1686314929,13141.40265653999,126.56212388999847,53569.20574584 2023-06-09,12:48:51.000,160,10989707,13205,0,1686314930,13141.42960178,126.61146780000126,53569.25465568 2023-06-09,12:48:52.000,160,10989711,12885,0,1686314931,13141.42960178,126.6044186700019,53569.25465568 2023-06-09,12:48:53.000,160,10989709,13405,0,1686314932,13141.416129159996,126.61146780000126,53569.24068144001 2023-06-09,12:48:54.000,160,10989658,12885,0,1686314933,13141.463283329991,126.59736954000255,53569.25465568 2023-06-09,12:48:55.000,160,10989714,13205,0,1686314934,13141.443074399991,126.5409765000004,53569.19177160001 2023-06-09,12:48:56.000,160,10989707,12765,0,1686314935,13141.496964879996,126.56212388999847,53569.23369432 2023-06-09,12:48:57.000,160,10989655,13285,0,1686314936,13141.49022857,126.56212388999847,53569.296578400004 2023-06-09,12:48:58.000,160,10989688,13125,0,1686314937,13141.510437500001,126.58327128000383,53569.26862992001 2023-06-09,12:48:59.000,160,10989687,13285,0,1686314938,13141.456547019996,126.58327128000383,53569.20574584 2023-06-09,12:49:00.000,160,10989680,13045,0,1686314939,13141.476755949996,126.57622215000447,53569.21273296 2023-06-09,12:49:01.000,160,10989682,13365,0,1686314940,13141.544119049991,126.59736954000255,53569.31055264001 2023-06-09,12:49:02.000,160,10989661,13165,0,1686314941,13141.550855360001,126.58327128000383,53569.38042384 2023-06-09,12:49:03.000,160,10989710,13125,0,1686314942,13141.564327979992,126.59032041000319,53569.331514 2023-06-09,12:49:04.000,160,10989671,13245,0,1686314943,13141.49022857,126.55507475999912,53569.317539760006 2023-06-09,12:49:05.000,160,10989683,13365,0,1686314944,13141.517173809996,126.56212388999847,53569.345488240004 2023-06-09,12:49:06.000,160,10989619,13285,0,1686314945,13141.530646430001,126.56212388999847,53569.317539760006 2023-06-09,12:49:07.000,160,10989677,13245,0,1686314946,13141.530646430001,126.57622215000447,53569.30356552 2023-06-09,12:49:08.000,160,10989696,13165,0,1686314947,13141.483492259991,126.58327128000383,53569.25465568 2023-06-09,12:49:09.000,160,10989689,13005,0,1686314948,13141.47001964,126.57622215000447,53569.28959128001 2023-06-09,12:49:10.000,160,10989691,13165,0,1686314949,13141.530646430001,126.57622215000447,53569.37343672 2023-06-09,12:49:11.000,160,10989677,13085,0,1686314950,13141.510437500001,126.56917301999783,53569.331514 2023-06-09,12:49:12.000,160,10989672,13005,0,1686314951,13141.571064290001,126.55507475999912,53569.331514 2023-06-09,12:49:13.000,160,10989679,13125,0,1686314952,13141.476755949996,126.56917301999783,53569.2616428 2023-06-09,12:49:14.000,160,10989702,13285,0,1686314953,13141.476755949996,126.53392737000104,53569.28260416 2023-06-09,12:49:15.000,160,10989685,13245,0,1686314954,13141.476755949996,126.5409765000004,53569.28959128001 2023-06-09,12:49:16.000,160,10989690,13205,0,1686314955,13141.47001964,126.55507475999912,53569.33850112001 2023-06-09,12:49:17.000,160,10989680,13125,0,1686314956,13141.44981071,126.55507475999912,53569.31055264001 2023-06-09,12:49:18.000,160,10989655,13125,0,1686314957,13141.40939285,126.59736954000255,53569.30356552 2023-06-09,12:49:19.000,160,10989684,13245,0,1686314958,13141.40265653999,126.58327128000383,53569.30356552 2023-06-09,12:49:20.000,160,10989678,13165,0,1686314959,13141.483492259991,126.58327128000383,53569.366449600006 2023-06-09,12:49:21.000,160,10989672,13085,0,1686314960,13141.436338089996,126.58327128000383,53569.317539760006 2023-06-09,12:49:22.000,160,10989701,13285,0,1686314961,13141.47001964,126.54802562999976,53569.30356552 2023-06-09,12:49:23.000,160,10989694,12965,0,1686314962,13141.38244760999,126.59736954000255,53569.2616428 2023-06-09,12:49:24.000,160,10989683,13045,0,1686314963,13141.375711299996,126.6044186700019,53569.26862992001 2023-06-09,12:49:25.000,160,10989656,13245,0,1686314964,13141.395920229996,126.62556605999998,53569.28959128001 2023-06-09,12:49:26.000,160,10989721,13205,0,1686314965,13141.395920229996,126.62556605999998,53569.331514 2023-06-09,12:49:27.000,160,10989706,13125,0,1686314966,13141.422865469991,126.62556605999998,53569.33850112001 2023-06-09,12:49:28.000,160,10989653,12965,0,1686314967,13141.395920229996,126.6537625800047,53569.32452688 2023-06-09,12:49:29.000,160,10989668,13205,0,1686314968,13141.34202974999,126.68195910000213,53569.24068144001 2023-06-09,12:49:30.000,160,10989667,13285,0,1686314969,13141.375711299996,126.66786084000341,53569.296578400004 2023-06-09,12:49:31.000,160,10989670,13045,0,1686314970,13141.395920229996,126.70310649000021,53569.2616428 2023-06-09,12:49:32.000,160,10989629,13325,0,1686314971,13141.36897499,126.68195910000213,53569.345488240004 2023-06-09,12:49:33.000,160,10989683,13165,0,1686314972,13141.38244760999,126.72425387999829,53569.28260416 2023-06-09,12:49:34.000,160,10989713,13205,0,1686314973,13141.395920229996,126.752450400003,53569.25465568 2023-06-09,12:49:35.000,160,10989666,13125,0,1686314974,13141.443074399991,126.73835214000428,53569.35946248001 2023-06-09,12:49:36.000,160,10989674,13165,0,1686314975,13141.44981071,126.79474517999915,53569.31055264001 2023-06-09,12:49:37.000,160,10989712,13205,0,1686314976,13141.463283329991,126.80884343999787,53569.32452688 2023-06-09,12:49:38.000,160,10989713,13085,0,1686314977,13141.49022857,126.7876960499998,53569.28260416 2023-06-09,12:49:39.000,160,10989693,13165,0,1686314978,13141.44981071,126.80884343999787,53569.24068144001 2023-06-09,12:49:40.000,160,10989696,13245,0,1686314979,13141.463283329991,126.79474517999915,53569.27561704 2023-06-09,12:49:41.000,160,10989688,13205,0,1686314980,13141.436338089996,126.82999083000323,53569.247668560005 2023-06-09,12:49:42.000,160,10989695,13165,0,1686314981,13141.523910119991,126.81589257000451,53569.32452688 2023-06-09,12:49:43.000,160,10989691,13205,0,1686314982,13141.550855360001,126.84408909000194,53569.331514 2023-06-09,12:49:44.000,160,10989645,13525,0,1686314983,13141.537382739996,126.86523648000002,53569.317539760006 2023-06-09,12:49:45.000,160,10989640,13365,0,1686314984,13141.443074399991,126.87228560999938,53569.198758720006 2023-06-09,12:49:46.000,160,10989690,13325,0,1686314985,13141.49022857,126.87933473999874,53569.25465568 2023-06-09,12:49:47.000,160,10989648,13125,0,1686314986,13141.530646430001,126.90753126000345,53569.26862992001 2023-06-09,12:49:48.000,160,10989717,13565,0,1686314987,13141.47001964,126.8863838699981,53569.24068144001 2023-06-09,12:49:49.000,160,10989652,13245,0,1686314988,13141.44981071,126.90753126000345,53569.21273296 2023-06-09,12:49:50.000,160,10989654,13125,0,1686314989,13141.503701189991,126.91458039000281,53569.345488240004 2023-06-09,12:49:51.000,160,10989666,13085,0,1686314990,13141.49022857,126.92162952000217,53569.331514 2023-06-09,12:49:52.000,160,10989665,13125,0,1686314991,13141.483492259991,126.94277691000025,53569.31055264001 2023-06-09,12:49:53.000,160,10989645,12845,0,1686314992,13141.38244760999,126.96392429999833,53569.21273296 2023-06-09,12:49:54.000,160,10989652,13085,0,1686314993,13141.40939285,126.93572778000089,53569.21972008001 2023-06-09,12:49:55.000,160,10989691,13125,0,1686314994,13141.38244760999,126.97097342999768,53569.26862992001 2023-06-09,12:49:56.000,160,10989670,13245,0,1686314995,13141.395920229996,126.95687516999897,53569.28260416 2023-06-09,12:49:57.000,160,10989668,13285,0,1686314996,13141.34202974999,126.97802256000432,53569.2616428 2023-06-09,12:49:58.000,160,10989722,13045,0,1686314997,13141.32855713,126.98507169000368,53569.2616428 2023-06-09,12:49:59.000,160,10989678,13085,0,1686314998,13141.315084509995,127.00621908000176,53569.177797360004 2023-06-09,12:50:00.000,160,10989699,13245,0,1686314999,13141.335293439995,126.9991699500024,53569.30356552 2023-06-09,12:50:01.000,160,10989689,13365,0,1686315000,13141.254457719995,127.00621908000176,53569.20574584 2023-06-09,12:50:02.000,160,10989622,12965,0,1686315001,13141.24772141,127.03441559999919,53569.16382312 2023-06-09,12:50:03.000,160,10989717,13005,0,1686315002,13141.22751248,127.05556299000455,53569.128887520004 2023-06-09,12:50:04.000,160,10989673,13205,0,1686315003,13141.214039859995,127.05556299000455,53569.17081024001 2023-06-09,12:50:05.000,160,10989691,13165,0,1686315004,13141.193830929995,127.0626121200039,53569.23369432 2023-06-09,12:50:06.000,160,10989711,12925,0,1686315005,13141.214039859995,127.02031734000047,53569.27561704 2023-06-09,12:50:07.000,160,10989688,13325,0,1686315006,13141.214039859995,127.07671038000262,53569.2616428 2023-06-09,12:50:08.000,160,10989675,13205,0,1686315007,13141.20056723999,127.06966125000326,53569.21273296 2023-06-09,12:50:09.000,160,10989694,13405,0,1686315008,13141.11973151999,127.09080864000134,53569.12190040001 2023-06-09,12:50:10.000,160,10989698,13125,0,1686315009,13141.173621999995,127.02736646999983,53569.14286176001 2023-06-09,12:50:11.000,160,10989650,13245,0,1686315010,13141.18035830999,127.06966125000326,53569.14286176001 2023-06-09,12:50:12.000,160,10989696,13285,0,1686315011,13141.16688569,127.04851385999791,53569.14286176001 2023-06-09,12:50:13.000,160,10989684,13085,0,1686315012,13141.12646783,127.07671038000262,53569.02408072001 2023-06-09,12:50:14.000,160,10989695,13125,0,1686315013,13141.16014937999,127.04851385999791,53569.0869648 2023-06-09,12:50:15.000,160,10989668,12965,0,1686315014,13141.214039859995,127.06966125000326,53569.14286176001 2023-06-09,12:50:16.000,160,10989653,12925,0,1686315015,13141.24772141,127.04851385999791,53569.128887520004 2023-06-09,12:50:17.000,160,10989703,13045,0,1686315016,13141.214039859995,127.0626121200039,53569.09395192 2023-06-09,12:50:18.000,160,10989657,13045,0,1686315017,13141.30161188999,127.02736646999983,53569.0869648 2023-06-09,12:50:19.000,160,10989674,12925,0,1686315018,13141.24772141,127.02031734000047,53569.12190040001 2023-06-09,12:50:20.000,160,10989678,13045,0,1686315019,13141.30161188999,126.98507169000368,53569.11491328 2023-06-09,12:50:21.000,160,10989665,13325,0,1686315020,13141.375711299996,126.98507169000368,53569.14286176001 2023-06-09,12:50:22.000,160,10989681,13285,0,1686315021,13141.416129159996,126.9498260399996,53569.16382312 2023-06-09,12:50:23.000,160,10989718,12925,0,1686315022,13141.422865469991,126.95687516999897,53569.156836 2023-06-09,12:50:24.000,160,10989675,12965,0,1686315023,13141.443074399991,126.93572778000089,53569.128887520004 2023-06-09,12:50:25.000,160,10989711,13005,0,1686315024,13141.463283329991,126.95687516999897,53569.128887520004 2023-06-09,12:50:26.000,160,10989697,13125,0,1686315025,13141.530646430001,126.93572778000089,53569.10093904001 2023-06-09,12:50:27.000,160,10989676,13085,0,1686315026,13141.49022857,126.94277691000025,53569.04504208 2023-06-09,12:50:28.000,160,10989636,13085,0,1686315027,13141.496964879996,126.92867865000153,53569.06600344 2023-06-09,12:50:29.000,160,10989681,13365,0,1686315028,13141.537382739996,126.93572778000089,53569.06600344 2023-06-09,12:50:30.000,160,10989669,13245,0,1686315029,13141.645163699992,126.91458039000281,53569.20574584 2023-06-09,12:50:31.000,160,10989672,13005,0,1686315030,13141.631691080001,126.9004821300041,53569.12190040001 2023-06-09,12:50:32.000,160,10989682,13165,0,1686315031,13141.685581559992,126.93572778000089,53569.16382312 2023-06-09,12:50:33.000,160,10989690,13285,0,1686315032,13141.598009529996,126.96392429999833,53569.04504208 2023-06-09,12:50:34.000,160,10989718,13365,0,1686315033,13141.651900010002,126.94277691000025,53569.0869648 2023-06-09,12:50:35.000,160,10989652,13285,0,1686315034,13141.692317870002,126.9498260399996,53569.156836 2023-06-09,12:50:36.000,160,10989699,13085,0,1686315035,13141.699054179997,126.99212082000304,53569.177797360004 2023-06-09,12:50:37.000,160,10989659,13005,0,1686315036,13141.746208349992,127.01326821000112,53569.156836 2023-06-09,12:50:38.000,160,10989705,12925,0,1686315037,13141.746208349992,127.02031734000047,53569.14286176001 2023-06-09,12:50:39.000,160,10989694,13005,0,1686315038,13141.759680969997,127.02031734000047,53569.18478448 2023-06-09,12:50:40.000,160,10989696,13325,0,1686315039,13141.779889899997,127.02736646999983,53569.128887520004 2023-06-09,12:50:41.000,160,10989703,13125,0,1686315040,13141.779889899997,127.04146472999855,53569.18478448 2023-06-09,12:50:42.000,160,10989707,13045,0,1686315041,13141.786626209992,127.03441559999919,53569.128887520004 2023-06-09,12:50:43.000,160,10989681,13285,0,1686315042,13141.759680969997,127.12605428999814,53569.177797360004 2023-06-09,12:50:44.000,160,10989701,13365,0,1686315043,13141.732735730002,127.11900515999878,53569.14286176001 2023-06-09,12:50:45.000,160,10989654,13285,0,1686315044,13141.759680969997,127.12605428999814,53569.20574584 2023-06-09,12:50:46.000,160,10989660,13085,0,1686315045,13141.827044069993,127.12605428999814,53569.24068144001 2023-06-09,12:50:47.000,160,10989693,12765,0,1686315046,13141.779889899997,127.16834907000157,53569.26862992001 2023-06-09,12:50:48.000,160,10989690,13045,0,1686315047,13141.800098829997,127.196545589999,53569.2267072 2023-06-09,12:50:49.000,160,10989661,13085,0,1686315048,13141.712526800002,127.21769298000436,53569.20574584 2023-06-09,12:50:50.000,160,10989682,13005,0,1686315049,13141.759680969997,127.22474211000372,53569.23369432 2023-06-09,12:50:51.000,160,10989678,12925,0,1686315050,13141.759680969997,127.23884037000244,53569.21273296 2023-06-09,12:50:52.000,160,10989686,13205,0,1686315051,13141.739472039997,127.23179124000308,53569.247668560005 2023-06-09,12:50:53.000,160,10989655,13045,0,1686315052,13141.678845249997,127.2458895000018,53569.18478448 2023-06-09,12:50:54.000,160,10989662,13245,0,1686315053,13141.719263109997,127.21769298000436,53569.2616428 2023-06-09,12:50:55.000,160,10989660,13325,0,1686315054,13141.678845249997,127.2458895000018,53569.28959128001 2023-06-09,12:50:56.000,160,10989680,13325,0,1686315055,13141.712526800002,127.2458895000018,53569.26862992001 2023-06-09,12:50:57.000,160,10989714,13205,0,1686315056,13141.638427389997,127.23884037000244,53569.21972008001 2023-06-09,12:50:58.000,160,10989675,13485,0,1686315057,13141.624954769992,127.28818427999795,53569.23369432 2023-06-09,12:50:59.000,160,10989660,13205,0,1686315058,13141.584536909992,127.27408601999923,53569.24068144001 2023-06-09,12:51:00.000,160,10989702,13205,0,1686315059,13141.530646430001,127.29523341000458,53569.16382312 2023-06-09,12:51:01.000,160,10989687,13045,0,1686315060,13141.557591669996,127.28113514999859,53569.27561704 2023-06-09,12:51:02.000,160,10989647,13005,0,1686315061,13141.550855360001,127.23884037000244,53569.296578400004 2023-06-09,12:51:03.000,160,10989710,12965,0,1686315062,13141.47001964,127.25998776000051,53569.27561704 2023-06-09,12:51:04.000,160,10989641,12765,0,1686315063,13141.443074399991,127.25293863000115,53569.21273296 2023-06-09,12:51:05.000,160,10989690,12965,0,1686315064,13141.44981071,127.25998776000051,53569.345488240004 2023-06-09,12:51:06.000,160,10989657,13405,0,1686315065,13141.422865469991,127.25293863000115,53569.28260416 2023-06-09,12:51:07.000,160,10989618,13085,0,1686315066,13141.40939285,127.25293863000115,53569.2616428 2023-06-09,12:51:08.000,160,10989702,13285,0,1686315067,13141.36897499,127.2458895000018,53569.2267072 2023-06-09,12:51:09.000,160,10989660,13125,0,1686315068,13141.34202974999,127.25293863000115,53569.198758720006 2023-06-09,12:51:10.000,160,10989687,13085,0,1686315069,13141.40265653999,127.22474211000372,53569.26862992001 2023-06-09,12:51:11.000,160,10989673,13445,0,1686315070,13141.40265653999,127.23179124000308,53569.296578400004 2023-06-09,12:51:12.000,160,10989711,13005,0,1686315071,13141.422865469991,127.25293863000115,53569.31055264001 2023-06-09,12:51:13.000,160,10989690,13605,0,1686315072,13141.30161188999,127.25998776000051,53569.24068144001 2023-06-09,12:51:14.000,160,10989660,13285,0,1686315073,13141.36897499,127.20359471999836,53569.2267072 2023-06-09,12:51:15.000,160,10989685,13045,0,1686315074,13141.32855713,127.22474211000372,53569.21972008001 2023-06-09,12:51:16.000,160,10989691,13165,0,1686315075,13141.335293439995,127.20359471999836,53569.19177160001 2023-06-09,12:51:17.000,160,10989679,13085,0,1686315076,13141.32855713,127.18244733000029,53569.21972008001 2023-06-09,12:51:18.000,160,10989669,13325,0,1686315077,13141.3083482,127.196545589999,53569.21273296 2023-06-09,12:51:19.000,160,10989702,13325,0,1686315078,13141.30161188999,127.21064384999772,53569.24068144001 2023-06-09,12:51:20.000,160,10989660,13125,0,1686315079,13141.355502369996,127.21064384999772,53569.198758720006 2023-06-09,12:51:21.000,160,10989703,13245,0,1686315080,13141.28140295999,127.16834907000157,53569.20574584 2023-06-09,12:51:22.000,160,10989647,13125,0,1686315081,13141.3083482,127.21064384999772,53569.17081024001 2023-06-09,12:51:23.000,160,10989658,13245,0,1686315082,13141.22077616999,127.23884037000244,53569.05202920001 2023-06-09,12:51:24.000,160,10989670,13245,0,1686315083,13141.20056723999,127.23179124000308,53569.03805496 2023-06-09,12:51:25.000,160,10989678,13325,0,1686315084,13141.20056723999,127.18949645999965,53569.10792616 2023-06-09,12:51:26.000,160,10989665,13205,0,1686315085,13141.30161188999,127.18244733000029,53569.10792616 2023-06-09,12:51:27.000,160,10989656,13125,0,1686315086,13141.254457719995,127.15425081000285,53569.128887520004 2023-06-09,12:51:28.000,160,10989651,13205,0,1686315087,13141.24098509999,127.14720168000349,53569.14286176001 2023-06-09,12:51:29.000,160,10989666,13285,0,1686315088,13141.20730355,127.18949645999965,53569.05901632 2023-06-09,12:51:30.000,160,10989632,13245,0,1686315089,13141.193830929995,127.14720168000349,53569.128887520004 2023-06-09,12:51:31.000,160,10989667,13245,0,1686315090,13141.24772141,127.13310342000477,53569.149848880006 2023-06-09,12:51:32.000,160,10989669,13125,0,1686315091,13141.26119402999,127.14720168000349,53569.149848880006 2023-06-09,12:51:33.000,160,10989662,13445,0,1686315092,13141.20056723999,127.16129994000221,53569.079977680005 2023-06-09,12:51:34.000,160,10989680,13045,0,1686315093,13141.274666649995,127.12605428999814,53569.07299056001 2023-06-09,12:51:35.000,160,10989691,13165,0,1686315094,13141.32182081999,127.12605428999814,53569.198758720006 2023-06-09,12:51:36.000,160,10989689,13125,0,1686315095,13141.34876606,127.12605428999814,53569.14286176001 2023-06-09,12:51:37.000,160,10989683,13245,0,1686315096,13141.3083482,127.11900515999878,53569.10792616 2023-06-09,12:51:38.000,160,10989668,12965,0,1686315097,13141.32182081999,127.11195602999942,53569.10093904001 2023-06-09,12:51:39.000,160,10989688,13165,0,1686315098,13141.32855713,127.07671038000262,53569.0869648 2023-06-09,12:51:40.000,160,10989644,13165,0,1686315099,13141.34202974999,127.07671038000262,53569.128887520004 2023-06-09,12:51:41.000,160,10989677,12765,0,1686315100,13141.36223867999,127.09080864000134,53569.18478448 2023-06-09,12:51:42.000,160,10989675,13285,0,1686315101,13141.422865469991,127.0626121200039,53569.177797360004 2023-06-09,12:51:43.000,160,10989635,13285,0,1686315102,13141.422865469991,127.10490690000006,53569.13587464 2023-06-09,12:51:44.000,160,10989665,13445,0,1686315103,13141.443074399991,127.11195602999942,53569.10093904001 2023-06-09,12:51:45.000,160,10989661,13125,0,1686315104,13141.463283329991,127.0978577700007,53569.13587464 2023-06-09,12:51:46.000,160,10989657,13205,0,1686315105,13141.463283329991,127.10490690000006,53569.149848880006 2023-06-09,12:51:47.000,160,10989691,13245,0,1686315106,13141.483492259991,127.11195602999942,53569.12190040001 2023-06-09,12:51:48.000,160,10989671,13565,0,1686315107,13141.47001964,127.09080864000134,53569.10792616 2023-06-09,12:51:49.000,160,10989675,12925,0,1686315108,13141.47001964,127.15425081000285,53569.079977680005 2023-06-09,12:51:50.000,160,10989629,13445,0,1686315109,13141.496964879996,127.13310342000477,53569.16382312 2023-06-09,12:51:51.000,160,10989641,13285,0,1686315110,13141.523910119991,127.16129994000221,53569.149848880006 2023-06-09,12:51:52.000,160,10989671,13125,0,1686315111,13141.503701189991,127.15425081000285,53569.079977680005 2023-06-09,12:51:53.000,160,10989677,12925,0,1686315112,13141.463283329991,127.16834907000157,53569.07299056001 2023-06-09,12:51:54.000,160,10989630,13205,0,1686315113,13141.523910119991,127.196545589999,53569.079977680005 2023-06-09,12:51:55.000,160,10989701,13005,0,1686315114,13141.483492259991,127.23179124000308,53569.04504208 2023-06-09,12:51:56.000,160,10989675,13245,0,1686315115,13141.503701189991,127.2458895000018,53569.198758720006 2023-06-09,12:51:57.000,160,10989652,13005,0,1686315116,13141.496964879996,127.23884037000244,53569.177797360004 2023-06-09,12:51:58.000,160,10989677,13045,0,1686315117,13141.496964879996,127.26703688999987,53569.20574584 2023-06-09,12:51:59.000,160,10989720,13245,0,1686315118,13141.523910119991,127.27408601999923,53569.19177160001 2023-06-09,12:52:00.000,160,10989706,13325,0,1686315119,13141.571064290001,127.33752819000074,53569.27561704 2023-06-09,12:52:01.000,160,10989689,13085,0,1686315120,13141.537382739996,127.32342993000202,53569.16382312 2023-06-09,12:52:02.000,160,10989730,13165,0,1686315121,13141.530646430001,127.31638080000266,53569.156836 2023-06-09,12:52:03.000,160,10989695,13085,0,1686315122,13141.49022857,127.36572470999818,53569.06600344 2023-06-09,12:52:04.000,160,10989641,13125,0,1686315123,13141.496964879996,127.3445773200001,53569.09395192 2023-06-09,12:52:05.000,160,10989606,13165,0,1686315124,13141.523910119991,127.33047906000138,53569.156836 2023-06-09,12:52:06.000,160,10989697,12925,0,1686315125,13141.611482150001,127.35162644999946,53569.156836 2023-06-09,12:52:07.000,160,10989649,13285,0,1686315126,13141.618218459997,127.38687210000353,53569.149848880006 2023-06-09,12:52:08.000,160,10989658,12965,0,1686315127,13141.604745839992,127.33047906000138,53569.19177160001 2023-06-09,12:52:09.000,160,10989708,13165,0,1686315128,13141.564327979992,127.37277384000481,53569.12190040001 2023-06-09,12:52:10.000,160,10989682,13205,0,1686315129,13141.584536909992,127.35867557999882,53569.13587464 2023-06-09,12:52:11.000,160,10989710,13205,0,1686315130,13141.604745839992,127.36572470999818,53569.198758720006 2023-06-09,12:52:12.000,160,10989633,13405,0,1686315131,13141.571064290001,127.33752819000074,53569.21273296 2023-06-09,12:52:13.000,160,10989665,13125,0,1686315132,13141.510437500001,127.41506862000097,53569.09395192 2023-06-09,12:52:14.000,160,10989712,12965,0,1686315133,13141.550855360001,127.37277384000481,53569.156836 2023-06-09,12:52:15.000,160,10989673,13365,0,1686315134,13141.604745839992,127.35867557999882,53569.198758720006 2023-06-09,12:52:16.000,160,10989655,13005,0,1686315135,13141.618218459997,127.37982297000417,53569.23369432 2023-06-09,12:52:17.000,160,10989665,12805,0,1686315136,13141.564327979992,127.41506862000097,53569.21972008001 2023-06-09,12:52:18.000,160,10989678,13285,0,1686315137,13141.544119049991,127.38687210000353,53569.21273296 2023-06-09,12:52:19.000,160,10989689,13205,0,1686315138,13141.557591669996,127.4080194900016,53569.19177160001 2023-06-09,12:52:20.000,160,10989699,12925,0,1686315139,13141.544119049991,127.42211775000033,53569.17081024001 2023-06-09,12:52:21.000,160,10989688,13285,0,1686315140,13141.557591669996,127.4080194900016,53569.247668560005 2023-06-09,12:52:22.000,160,10989661,13125,0,1686315141,13141.577800599996,127.40097036000225,53569.24068144001 2023-06-09,12:52:23.000,160,10989647,13045,0,1686315142,13141.577800599996,127.41506862000097,53569.20574584 2023-06-09,12:52:24.000,160,10989625,13205,0,1686315143,13141.537382739996,127.4080194900016,53569.23369432 2023-06-09,12:52:25.000,160,10989663,13685,0,1686315144,13141.503701189991,127.42916687999968,53569.18478448 2023-06-09,12:52:26.000,160,10989618,12925,0,1686315145,13141.550855360001,127.42916687999968,53569.23369432 2023-06-09,12:52:27.000,160,10989697,13285,0,1686315146,13141.550855360001,127.4432651399984,53569.28260416 2023-06-09,12:52:28.000,160,10989647,13085,0,1686315147,13141.47001964,127.42211775000033,53569.198758720006 2023-06-09,12:52:29.000,160,10989633,13285,0,1686315148,13141.49022857,127.41506862000097,53569.18478448 2023-06-09,12:52:30.000,160,10989690,12885,0,1686315149,13141.557591669996,127.42211775000033,53569.25465568 2023-06-09,12:52:31.000,160,10989680,13085,0,1686315150,13141.577800599996,127.39392123000289,53569.28260416 2023-06-09,12:52:32.000,160,10989639,13125,0,1686315151,13141.557591669996,127.42211775000033,53569.25465568 2023-06-09,12:52:33.000,160,10989734,13245,0,1686315152,13141.544119049991,127.37982297000417,53569.20574584 2023-06-09,12:52:34.000,160,10989687,13165,0,1686315153,13141.510437500001,127.4080194900016,53569.17081024001 2023-06-09,12:52:35.000,160,10989670,13205,0,1686315154,13141.503701189991,127.38687210000353,53569.06600344 2023-06-09,12:52:36.000,160,10989686,13125,0,1686315155,13141.530646430001,127.4080194900016,53569.23369432 2023-06-09,12:52:37.000,160,10989633,13285,0,1686315156,13141.530646430001,127.38687210000353,53569.20574584 2023-06-09,12:52:38.000,160,10989670,13205,0,1686315157,13141.49022857,127.38687210000353,53569.11491328 2023-06-09,12:52:39.000,160,10989723,13085,0,1686315158,13141.49022857,127.41506862000097,53569.149848880006 2023-06-09,12:52:40.000,160,10989667,13165,0,1686315159,13141.577800599996,127.38687210000353,53569.13587464 2023-06-09,12:52:41.000,160,10989647,13285,0,1686315160,13141.557591669996,127.35867557999882,53569.20574584 2023-06-09,12:52:42.000,160,10989657,13005,0,1686315161,13141.577800599996,127.35867557999882,53569.21273296 2023-06-09,12:52:43.000,160,10989637,12925,0,1686315162,13141.591273220001,127.3445773200001,53569.2267072 2023-06-09,12:52:44.000,160,10989688,13005,0,1686315163,13141.49022857,127.37277384000481,53569.10792616 2023-06-09,12:52:45.000,160,10989698,13085,0,1686315164,13141.557591669996,127.35162644999946,53569.156836 2023-06-09,12:52:46.000,160,10989646,13165,0,1686315165,13141.618218459997,127.35162644999946,53569.19177160001 2023-06-09,12:52:47.000,160,10989686,13445,0,1686315166,13141.611482150001,127.37277384000481,53569.28260416 2023-06-09,12:52:48.000,160,10989667,13165,0,1686315167,13141.604745839992,127.3093316700033,53569.24068144001 2023-06-09,12:52:49.000,160,10989724,13285,0,1686315168,13141.550855360001,127.3445773200001,53569.20574584 2023-06-09,12:52:50.000,160,10989673,13245,0,1686315169,13141.577800599996,127.3445773200001,53569.19177160001 2023-06-09,12:52:51.000,160,10989653,12965,0,1686315170,13141.611482150001,127.36572470999818,53569.21972008001 2023-06-09,12:52:52.000,160,10989686,13205,0,1686315171,13141.584536909992,127.31638080000266,53569.18478448 2023-06-09,12:52:53.000,160,10989703,13205,0,1686315172,13141.577800599996,127.35162644999946,53569.198758720006 2023-06-09,12:52:54.000,160,10989678,13005,0,1686315173,13141.598009529996,127.38687210000353,53569.177797360004 2023-06-09,12:52:55.000,160,10989674,13005,0,1686315174,13141.665372629992,127.35867557999882,53569.24068144001 2023-06-09,12:52:56.000,160,10989656,13245,0,1686315175,13141.645163699992,127.37982297000417,53569.21273296 2023-06-09,12:52:57.000,160,10989662,12925,0,1686315176,13141.571064290001,127.37277384000481,53569.198758720006 2023-06-09,12:52:58.000,160,10989699,13045,0,1686315177,13141.544119049991,127.38687210000353,53569.11491328 2023-06-09,12:52:59.000,160,10989700,13005,0,1686315178,13141.544119049991,127.4080194900016,53569.16382312 2023-06-09,12:53:00.000,160,10989675,12925,0,1686315179,13141.517173809996,127.43621600999904,53569.12190040001 2023-06-09,12:53:01.000,160,10989683,13245,0,1686315180,13141.49022857,127.42916687999968,53569.13587464 2023-06-09,12:53:02.000,160,10989681,12965,0,1686315181,13141.537382739996,127.4080194900016,53569.17081024001 2023-06-09,12:53:03.000,160,10989679,13205,0,1686315182,13141.510437500001,127.38687210000353,53569.17081024001 2023-06-09,12:53:04.000,160,10989645,12965,0,1686315183,13141.496964879996,127.45031426999776,53569.19177160001 2023-06-09,12:53:05.000,160,10989680,13285,0,1686315184,13141.443074399991,127.46441253000376,53569.10093904001 2023-06-09,12:53:06.000,160,10989670,12845,0,1686315185,13141.463283329991,127.46441253000376,53569.17081024001 2023-06-09,12:53:07.000,160,10989659,12845,0,1686315186,13141.456547019996,127.48555992000183,53569.198758720006 2023-06-09,12:53:08.000,160,10989674,13205,0,1686315187,13141.395920229996,127.43621600999904,53569.10792616 2023-06-09,12:53:09.000,160,10989695,13445,0,1686315188,13141.44981071,127.45031426999776,53569.198758720006 2023-06-09,12:53:10.000,160,10989668,13285,0,1686315189,13141.47001964,127.50670730999991,53569.198758720006 2023-06-09,12:53:11.000,160,10989677,13125,0,1686315190,13141.375711299996,127.4573634000044,53569.156836 2023-06-09,12:53:12.000,160,10989629,13245,0,1686315191,13141.32855713,127.47146166000311,53569.09395192 2023-06-09,12:53:13.000,160,10989660,13125,0,1686315192,13141.355502369996,127.45031426999776,53569.16382312 2023-06-09,12:53:14.000,160,10989666,13125,0,1686315193,13141.36223867999,127.47851079000247,53569.12190040001 2023-06-09,12:53:15.000,160,10989670,13205,0,1686315194,13141.34202974999,127.43621600999904,53569.156836 2023-06-09,12:53:16.000,160,10989692,13285,0,1686315195,13141.3083482,127.4432651399984,53569.0869648 2023-06-09,12:53:17.000,160,10989647,13085,0,1686315196,13141.34876606,127.47146166000311,53569.14286176001 2023-06-09,12:53:18.000,160,10989680,13245,0,1686315197,13141.36897499,127.45031426999776,53569.16382312 2023-06-09,12:53:19.000,160,10989669,13005,0,1686315198,13141.34202974999,127.41506862000097,53569.11491328 2023-06-09,12:53:20.000,160,10989699,13205,0,1686315199,13141.355502369996,127.4080194900016,53569.14286176001 2023-06-09,12:53:21.000,160,10989631,13205,0,1686315200,13141.36223867999,127.4432651399984,53569.149848880006 2023-06-09,12:53:22.000,160,10989676,13285,0,1686315201,13141.34202974999,127.40097036000225,53569.10093904001 2023-06-09,12:53:23.000,160,10989644,13445,0,1686315202,13141.355502369996,127.35162644999946,53569.09395192 2023-06-09,12:53:24.000,160,10989647,13085,0,1686315203,13141.34202974999,127.33047906000138,53569.04504208 2023-06-09,12:53:25.000,160,10989694,13125,0,1686315204,13141.38918392,127.31638080000266,53569.10792616 2023-06-09,12:53:26.000,160,10989723,13165,0,1686315205,13141.44981071,127.3093316700033,53569.19177160001 2023-06-09,12:53:27.000,160,10989677,13005,0,1686315206,13141.47001964,127.25998776000051,53569.17081024001 2023-06-09,12:53:28.000,160,10989696,13005,0,1686315207,13141.436338089996,127.25293863000115,53569.13587464 2023-06-09,12:53:29.000,160,10989678,13125,0,1686315208,13141.395920229996,127.26703688999987,53569.11491328 2023-06-09,12:53:30.000,160,10989688,13005,0,1686315209,13141.42960178,127.23884037000244,53569.07299056001 2023-06-09,12:53:31.000,160,10989675,13205,0,1686315210,13141.443074399991,127.23179124000308,53569.10792616 2023-06-09,12:53:32.000,160,10989659,13205,0,1686315211,13141.47001964,127.18949645999965,53569.13587464 2023-06-09,12:53:33.000,160,10989674,13165,0,1686315212,13141.456547019996,127.21769298000436,53569.09395192 2023-06-09,12:53:34.000,160,10989662,13405,0,1686315213,13141.456547019996,127.196545589999,53569.09395192 2023-06-09,12:53:35.000,160,10989708,13165,0,1686315214,13141.503701189991,127.196545589999,53569.19177160001 2023-06-09,12:53:36.000,160,10989683,13125,0,1686315215,13141.503701189991,127.21064384999772,53569.156836 2023-06-09,12:53:37.000,160,10989637,13045,0,1686315216,13141.503701189991,127.22474211000372,53569.149848880006 2023-06-09,12:53:38.000,160,10989666,13605,0,1686315217,13141.496964879996,127.20359471999836,53569.14286176001 2023-06-09,12:53:39.000,160,10989698,13285,0,1686315218,13141.476755949996,127.21769298000436,53569.128887520004 2023-06-09,12:53:40.000,160,10989657,13125,0,1686315219,13141.42960178,127.25293863000115,53569.04504208 2023-06-09,12:53:41.000,160,10989679,13045,0,1686315220,13141.42960178,127.23884037000244,53569.05202920001 2023-06-09,12:53:42.000,160,10989664,13245,0,1686315221,13141.530646430001,127.28818427999795,53569.16382312 2023-06-09,12:53:43.000,160,10989652,13205,0,1686315222,13141.550855360001,127.3093316700033,53569.13587464 2023-06-09,12:53:44.000,160,10989717,12925,0,1686315223,13141.530646430001,127.32342993000202,53569.10093904001 2023-06-09,12:53:45.000,160,10989643,13205,0,1686315224,13141.47001964,127.32342993000202,53569.05202920001 2023-06-09,12:53:46.000,160,10989650,13125,0,1686315225,13141.510437500001,127.33752819000074,53569.09395192 2023-06-09,12:53:47.000,160,10989660,13165,0,1686315226,13141.564327979992,127.36572470999818,53569.0869648 2023-06-09,12:53:48.000,160,10989696,13285,0,1686315227,13141.571064290001,127.39392123000289,53569.04504208 2023-06-09,12:53:49.000,160,10989640,13005,0,1686315228,13141.571064290001,127.37982297000417,53569.05901632 2023-06-09,12:53:50.000,160,10989665,13365,0,1686315229,13141.604745839992,127.4432651399984,53569.0869648 2023-06-09,12:53:51.000,160,10989656,13285,0,1686315230,13141.692317870002,127.4432651399984,53569.156836 2023-06-09,12:53:52.000,160,10989659,13165,0,1686315231,13141.712526800002,127.49260905000119,53569.149848880006 2023-06-09,12:53:53.000,160,10989662,13245,0,1686315232,13141.699054179997,127.50670730999991,53569.17081024001 2023-06-09,12:53:54.000,160,10989646,13165,0,1686315233,13141.685581559992,127.54195296000398,53569.10093904001 2023-06-09,12:53:55.000,160,10989703,13125,0,1686315234,13141.678845249997,127.54195296000398,53569.11491328 2023-06-09,12:53:56.000,160,10989663,13005,0,1686315235,13141.766417279992,127.57014948000142,53569.21273296 2023-06-09,12:53:57.000,160,10989681,13045,0,1686315236,13141.766417279992,127.5560512200027,53569.18478448 2023-06-09,12:53:58.000,160,10989694,13085,0,1686315237,13141.800098829997,127.61244426000485,53569.16382312 2023-06-09,12:53:59.000,160,10989652,13405,0,1686315238,13141.779889899997,127.63359165000293,53569.12190040001 2023-06-09,12:54:00.000,160,10989643,13045,0,1686315239,13141.853989310002,127.63359165000293,53569.20574584 2023-06-09,12:54:01.000,160,10989643,13125,0,1686315240,13141.820307759997,127.64064078000229,53569.18478448 2023-06-09,12:54:02.000,160,10989677,13245,0,1686315241,13141.773153590002,127.654739040001,53569.198758720006 2023-06-09,12:54:03.000,160,10989680,13285,0,1686315242,13141.867461929993,127.66178817000036,53569.19177160001 2023-06-09,12:54:04.000,160,10989701,12965,0,1686315243,13141.813571450002,127.6899846899978,53569.17081024001 2023-06-09,12:54:05.000,160,10989660,13525,0,1686315244,13141.820307759997,127.6899846899978,53569.14286176001 2023-06-09,12:54:06.000,160,10989697,13285,0,1686315245,13141.901143479998,127.7040829500038,53569.26862992001 2023-06-09,12:54:07.000,160,10989693,12925,0,1686315246,13141.840516689997,127.73227947000123,53569.21972008001 2023-06-09,12:54:08.000,160,10989690,13205,0,1686315247,13141.847252999993,127.74637772999995,53569.27561704 2023-06-09,12:54:09.000,160,10989720,13205,0,1686315248,13141.773153590002,127.73932860000059,53569.11491328 2023-06-09,12:54:10.000,160,10989690,13045,0,1686315249,13141.739472039997,127.71818121000251,53569.156836 2023-06-09,12:54:11.000,160,10989662,13285,0,1686315250,13141.773153590002,127.69703382000444,53569.16382312 2023-06-09,12:54:12.000,160,10989668,12765,0,1686315251,13141.746208349992,127.72523034000187,53569.21972008001 2023-06-09,12:54:13.000,160,10989660,13125,0,1686315252,13141.725999419992,127.71113208000315,53569.11491328 2023-06-09,12:54:14.000,160,10989711,12925,0,1686315253,13141.746208349992,127.6899846899978,53569.20574584 2023-06-09,12:54:15.000,160,10989672,13125,0,1686315254,13141.746208349992,127.69703382000444,53569.24068144001 2023-06-09,12:54:16.000,160,10989644,13205,0,1686315255,13141.732735730002,127.654739040001,53569.23369432 2023-06-09,12:54:17.000,160,10989670,13165,0,1686315256,13141.719263109997,127.64768991000165,53569.21273296 2023-06-09,12:54:18.000,160,10989694,13085,0,1686315257,13141.685581559992,127.64064078000229,53569.198758720006 2023-06-09,12:54:19.000,160,10989657,13165,0,1686315258,13141.631691080001,127.61244426000485,53569.16382312 2023-06-09,12:54:20.000,160,10989687,13525,0,1686315259,13141.598009529996,127.56310035000206,53569.149848880006 2023-06-09,12:54:21.000,160,10989667,13245,0,1686315260,13141.672108940002,127.54900209000334,53569.21972008001 2023-06-09,12:54:22.000,160,10989647,13085,0,1686315261,13141.692317870002,127.49260905000119,53569.26862992001 2023-06-09,12:54:23.000,160,10989676,13205,0,1686315262,13141.665372629992,127.49260905000119,53569.21972008001 2023-06-09,12:54:24.000,160,10989689,13405,0,1686315263,13141.638427389997,127.46441253000376,53569.21972008001 2023-06-09,12:54:25.000,160,10989636,13365,0,1686315264,13141.618218459997,127.42211775000033,53569.198758720006 2023-06-09,12:54:26.000,160,10989649,13445,0,1686315265,13141.624954769992,127.35867557999882,53569.2267072 2023-06-09,12:54:27.000,160,10989667,13165,0,1686315266,13141.584536909992,127.33752819000074,53569.18478448 2023-06-09,12:54:28.000,160,10989675,13165,0,1686315267,13141.537382739996,127.25998776000051,53569.13587464 2023-06-09,12:54:29.000,160,10989661,13245,0,1686315268,13141.564327979992,127.27408601999923,53569.19177160001 2023-06-09,12:54:30.000,160,10989663,13125,0,1686315269,13141.550855360001,127.21064384999772,53569.26862992001 2023-06-09,12:54:31.000,160,10989672,12965,0,1686315270,13141.510437500001,127.23884037000244,53569.198758720006 2023-06-09,12:54:32.000,160,10989711,13045,0,1686315271,13141.571064290001,127.21064384999772,53569.28260416 2023-06-09,12:54:33.000,160,10989659,13245,0,1686315272,13141.517173809996,127.21064384999772,53569.26862992001 2023-06-09,12:54:34.000,160,10989660,13085,0,1686315273,13141.463283329991,127.16834907000157,53569.17081024001 2023-06-09,12:54:35.000,160,10989708,13285,0,1686315274,13141.422865469991,127.196545589999,53569.10792616 2023-06-09,12:54:36.000,160,10989657,13085,0,1686315275,13141.436338089996,127.13310342000477,53569.10093904001 2023-06-09,12:54:37.000,160,10989638,13365,0,1686315276,13141.476755949996,127.14015255000413,53569.198758720006 2023-06-09,12:54:38.000,160,10989631,13245,0,1686315277,13141.42960178,127.13310342000477,53569.18478448 2023-06-09,12:54:39.000,160,10989673,13165,0,1686315278,13141.416129159996,127.11900515999878,53569.13587464 2023-06-09,12:54:40.000,160,10989650,13045,0,1686315279,13141.416129159996,127.11900515999878,53569.21972008001 2023-06-09,12:54:41.000,160,10989667,13125,0,1686315280,13141.38244760999,127.13310342000477,53569.198758720006 2023-06-09,12:54:42.000,160,10989670,13005,0,1686315281,13141.38918392,127.12605428999814,53569.198758720006 2023-06-09,12:54:43.000,160,10989660,13125,0,1686315282,13141.28813927,127.16129994000221,53569.11491328 2023-06-09,12:54:44.000,160,10989655,12965,0,1686315283,13141.3083482,127.16129994000221,53569.17081024001 2023-06-09,12:54:45.000,160,10989704,13165,0,1686315284,13141.28813927,127.23884037000244,53569.13587464 2023-06-09,12:54:46.000,160,10989712,13245,0,1686315285,13141.34876606,127.21769298000436,53569.19177160001 2023-06-09,12:54:47.000,160,10989667,13445,0,1686315286,13141.34202974999,127.23179124000308,53569.19177160001 2023-06-09,12:54:48.000,160,10989622,13245,0,1686315287,13141.26793034,127.28113514999859,53569.128887520004 2023-06-09,12:54:49.000,160,10989671,12845,0,1686315288,13141.294875579995,127.29523341000458,53569.19177160001 2023-06-09,12:54:50.000,160,10989685,13005,0,1686315289,13141.28813927,127.31638080000266,53569.156836 2023-06-09,12:54:51.000,160,10989683,13285,0,1686315290,13141.26119402999,127.37277384000481,53569.128887520004 2023-06-09,12:54:52.000,160,10989672,13045,0,1686315291,13141.22077616999,127.38687210000353,53569.10792616 2023-06-09,12:54:53.000,160,10989626,13205,0,1686315292,13141.214039859995,127.41506862000097,53569.10792616 2023-06-09,12:54:54.000,160,10989659,13285,0,1686315293,13141.24772141,127.4573634000044,53569.19177160001 2023-06-09,12:54:55.000,160,10989661,13325,0,1686315294,13141.294875579995,127.4432651399984,53569.21273296 2023-06-09,12:54:56.000,160,10989685,13085,0,1686315295,13141.30161188999,127.4573634000044,53569.177797360004 2023-06-09,12:54:57.000,160,10989717,13165,0,1686315296,13141.24098509999,127.51375643999927,53569.177797360004 2023-06-09,12:54:58.000,160,10989673,13045,0,1686315297,13141.24772141,127.49260905000119,53569.16382312 2023-06-09,12:54:59.000,160,10989641,13165,0,1686315298,13141.22751248,127.57014948000142,53569.19177160001 2023-06-09,12:55:00.000,160,10989675,13085,0,1686315299,13141.24772141,127.54900209000334,53569.21972008001 2023-06-09,12:55:01.000,160,10989676,13085,0,1686315300,13141.24098509999,127.56310035000206,53569.198758720006 2023-06-09,12:55:02.000,160,10989675,13365,0,1686315301,13141.32182081999,127.54195296000398,53569.2616428 2023-06-09,12:55:03.000,160,10989692,13085,0,1686315302,13141.36897499,127.62654252000357,53569.247668560005 2023-06-09,12:55:04.000,160,10989638,13285,0,1686315303,13141.294875579995,127.59834599999886,53569.198758720006 2023-06-09,12:55:05.000,160,10989652,13085,0,1686315304,13141.32182081999,127.63359165000293,53569.24068144001 2023-06-09,12:55:06.000,160,10989656,13525,0,1686315305,13141.34202974999,127.61244426000485,53569.20574584 2023-06-09,12:55:07.000,160,10989677,13285,0,1686315306,13141.32182081999,127.68293555999844,53569.19177160001 2023-06-09,12:55:08.000,160,10989657,13245,0,1686315307,13141.335293439995,127.64064078000229,53569.16382312 2023-06-09,12:55:09.000,160,10989649,12965,0,1686315308,13141.34202974999,127.7040829500038,53569.2267072 2023-06-09,12:55:10.000,160,10989665,13205,0,1686315309,13141.395920229996,127.69703382000444,53569.25465568 2023-06-09,12:55:11.000,160,10989651,13285,0,1686315310,13141.395920229996,127.71113208000315,53569.247668560005 2023-06-09,12:55:12.000,160,10989659,13125,0,1686315311,13141.443074399991,127.69703382000444,53569.21972008001 2023-06-09,12:55:13.000,160,10989638,12845,0,1686315312,13141.32182081999,127.71113208000315,53569.12190040001 2023-06-09,12:55:14.000,160,10989723,13325,0,1686315313,13141.38918392,127.73227947000123,53569.26862992001 2023-06-09,12:55:15.000,160,10989674,13245,0,1686315314,13141.395920229996,127.71818121000251,53569.198758720006 2023-06-09,12:55:16.000,160,10989695,13165,0,1686315315,13141.42960178,127.73932860000059,53569.149848880006 2023-06-09,12:55:17.000,160,10989696,12925,0,1686315316,13141.42960178,127.77457425000466,53569.21273296 2023-06-09,12:55:18.000,160,10989689,13445,0,1686315317,13141.422865469991,127.76752511999803,53569.16382312 2023-06-09,12:55:19.000,160,10989618,13165,0,1686315318,13141.44981071,127.76047598999867,53569.27561704 2023-06-09,12:55:20.000,160,10989683,13205,0,1686315319,13141.44981071,127.73932860000059,53569.26862992001 2023-06-09,12:55:21.000,160,10989704,13085,0,1686315320,13141.456547019996,127.75342685999931,53569.23369432 2023-06-09,12:55:22.000,160,10989658,13245,0,1686315321,13141.503701189991,127.73227947000123,53569.2616428 2023-06-09,12:55:23.000,160,10989684,13085,0,1686315322,13141.422865469991,127.75342685999931,53569.20574584 2023-06-09,12:55:24.000,160,10989678,13525,0,1686315323,13141.422865469991,127.76752511999803,53569.198758720006 2023-06-09,12:55:25.000,160,10989670,12965,0,1686315324,13141.476755949996,127.73227947000123,53569.331514 2023-06-09,12:55:26.000,160,10989685,13125,0,1686315325,13141.530646430001,127.73932860000059,53569.24068144001 2023-06-09,12:55:27.000,160,10989692,13485,0,1686315326,13141.598009529996,127.73227947000123,53569.31055264001 2023-06-09,12:55:28.000,160,10989720,13125,0,1686315327,13141.591273220001,127.74637772999995,53569.30356552 2023-06-09,12:55:29.000,160,10989683,12925,0,1686315328,13141.510437500001,127.72523034000187,53569.20574584 2023-06-09,12:55:30.000,160,10989708,13125,0,1686315329,13141.604745839992,127.73227947000123,53569.2267072 2023-06-09,12:55:31.000,160,10989677,13285,0,1686315330,13141.631691080001,127.71818121000251,53569.296578400004 2023-06-09,12:55:32.000,160,10989658,13285,0,1686315331,13141.638427389997,127.66883729999972,53569.2616428 2023-06-09,12:55:33.000,160,10989659,13285,0,1686315332,13141.631691080001,127.63359165000293,53569.21273296 2023-06-09,12:55:34.000,160,10989670,13165,0,1686315333,13141.719263109997,127.66178817000036,53569.2616428 2023-06-09,12:55:35.000,160,10989648,12925,0,1686315334,13141.752944660002,127.61244426000485,53569.2616428 2023-06-09,12:55:36.000,160,10989668,13245,0,1686315335,13141.806835139992,127.60539512999821,53569.28260416 2023-06-09,12:55:37.000,160,10989692,12805,0,1686315336,13141.806835139992,127.57719861000078,53569.247668560005 2023-06-09,12:55:38.000,160,10989678,13085,0,1686315337,13141.800098829997,127.54900209000334,53569.24068144001 2023-06-09,12:55:39.000,160,10989657,13205,0,1686315338,13141.793362520002,127.54195296000398,53569.20574584 2023-06-09,12:55:40.000,160,10989694,13125,0,1686315339,13141.813571450002,127.54195296000398,53569.177797360004 2023-06-09,12:55:41.000,160,10989709,12965,0,1686315340,13141.840516689997,127.53490383000462,53569.2267072 2023-06-09,12:55:42.000,160,10989645,13445,0,1686315341,13141.921352409998,127.52785469999799,53569.296578400004 2023-06-09,12:55:43.000,160,10989655,13125,0,1686315342,13141.928088719993,127.53490383000462,53569.2616428 2023-06-09,12:55:44.000,160,10989657,12965,0,1686315343,13141.860725619998,127.52080556999863,53569.21972008001 2023-06-09,12:55:45.000,160,10989681,13245,0,1686315344,13141.894407170003,127.54195296000398,53569.30356552 2023-06-09,12:55:46.000,160,10989660,12965,0,1686315345,13141.914616100003,127.54900209000334,53569.27561704 2023-06-09,12:55:47.000,160,10989730,12965,0,1686315346,13141.887670859993,127.56310035000206,53569.23369432 2023-06-09,12:55:48.000,160,10989673,13205,0,1686315347,13141.827044069993,127.61244426000485,53569.19177160001 2023-06-09,12:55:49.000,160,10989657,13005,0,1686315348,13141.806835139992,127.61244426000485,53569.20574584 2023-06-09,12:55:50.000,160,10989654,13165,0,1686315349,13141.901143479998,127.64064078000229,53569.296578400004 2023-06-09,12:55:51.000,160,10989694,13005,0,1686315350,13141.847252999993,127.654739040001,53569.25465568 2023-06-09,12:55:52.000,160,10989665,13165,0,1686315351,13141.806835139992,127.6899846899978,53569.2616428 2023-06-09,12:55:53.000,160,10989682,12965,0,1686315352,13141.705790489992,127.75342685999931,53569.20574584 2023-06-09,12:55:54.000,160,10989703,13325,0,1686315353,13141.685581559992,127.73932860000059,53569.21972008001 2023-06-09,12:55:55.000,160,10989662,13205,0,1686315354,13141.678845249997,127.76047598999867,53569.31055264001 2023-06-09,12:55:56.000,160,10989690,13245,0,1686315355,13141.645163699992,127.82391816000018,53569.2616428 2023-06-09,12:55:57.000,160,10989733,13445,0,1686315356,13141.651900010002,127.82391816000018,53569.27561704 2023-06-09,12:55:58.000,160,10989670,13485,0,1686315357,13141.631691080001,127.84506554999825,53569.27561704 2023-06-09,12:55:59.000,160,10989657,13205,0,1686315358,13141.611482150001,127.89440946000104,53569.27561704 2023-06-09,12:56:00.000,160,10989704,12925,0,1686315359,13141.645163699992,127.91555684999912,53569.28959128001 2023-06-09,12:56:01.000,160,10989731,13045,0,1686315360,13141.530646430001,127.92260597999848,53569.247668560005 2023-06-09,12:56:02.000,160,10989661,13165,0,1686315361,13141.517173809996,127.93670424000447,53569.20574584 2023-06-09,12:56:03.000,160,10989671,13245,0,1686315362,13141.517173809996,127.95080250000319,53569.19177160001 2023-06-09,12:56:04.000,160,10989675,13205,0,1686315363,13141.47001964,127.95785163000255,53569.198758720006 2023-06-09,12:56:05.000,160,10989696,13245,0,1686315364,13141.517173809996,128.0001464099987,53569.25465568 2023-06-09,12:56:06.000,160,10989684,13205,0,1686315365,13141.544119049991,127.97899902000063,53569.2616428 2023-06-09,12:56:07.000,160,10989659,13125,0,1686315366,13141.530646430001,127.96490076000191,53569.247668560005 2023-06-09,12:56:08.000,160,10989696,13125,0,1686315367,13141.523910119991,127.99309727999935,53569.28959128001 2023-06-09,12:56:09.000,160,10989724,13245,0,1686315368,13141.47001964,127.98604814999999,53569.19177160001 2023-06-09,12:56:10.000,160,10989674,13005,0,1686315369,13141.510437500001,127.97899902000063,53569.2267072 2023-06-09,12:56:11.000,160,10989650,13005,0,1686315370,13141.564327979992,128.00719553999807,53569.24068144001 2023-06-09,12:56:12.000,160,10989676,13165,0,1686315371,13141.530646430001,127.99309727999935,53569.21273296 2023-06-09,12:56:13.000,160,10989683,13165,0,1686315372,13141.510437500001,128.00719553999807,53569.20574584 2023-06-09,12:56:14.000,160,10989711,13325,0,1686315373,13141.550855360001,128.00719553999807,53569.21273296 2023-06-09,12:56:15.000,160,10989628,13325,0,1686315374,13141.631691080001,127.95080250000319,53569.296578400004 2023-06-09,12:56:16.000,160,10989669,13125,0,1686315375,13141.604745839992,127.97194989000127,53569.27561704 2023-06-09,12:56:17.000,160,10989705,13085,0,1686315376,13141.598009529996,127.97899902000063,53569.296578400004 2023-06-09,12:56:18.000,160,10989672,13325,0,1686315377,13141.645163699992,127.96490076000191,53569.247668560005 2023-06-09,12:56:19.000,160,10989679,13085,0,1686315378,13141.584536909992,127.92260597999848,53569.156836 2023-06-09,12:56:20.000,160,10989665,12765,0,1686315379,13141.611482150001,127.94375337000383,53569.21273296 2023-06-09,12:56:21.000,160,10989689,13285,0,1686315380,13141.638427389997,127.90850771999976,53569.19177160001 2023-06-09,12:56:22.000,160,10989654,13365,0,1686315381,13141.759680969997,127.87326207000297,53569.28959128001 2023-06-09,12:56:23.000,160,10989629,13365,0,1686315382,13141.732735730002,127.89440946000104,53569.28959128001 2023-06-09,12:56:24.000,160,10989684,13205,0,1686315383,13141.773153590002,127.84506554999825,53569.27561704 2023-06-09,12:56:25.000,160,10989671,13365,0,1686315384,13141.746208349992,127.84506554999825,53569.198758720006 2023-06-09,12:56:26.000,160,10989673,13325,0,1686315385,13141.793362520002,127.81686903000082,53569.2267072 2023-06-09,12:56:27.000,160,10989681,13365,0,1686315386,13141.833780380002,127.8027707700021,53569.23369432 2023-06-09,12:56:28.000,160,10989697,13365,0,1686315387,13141.813571450002,127.8027707700021,53569.19177160001 2023-06-09,12:56:29.000,160,10989694,13205,0,1686315388,13141.833780380002,127.78162338000402,53569.26862992001 2023-06-09,12:56:30.000,160,10989701,13005,0,1686315389,13141.941561339998,127.77457425000466,53569.28959128001 2023-06-09,12:56:31.000,160,10989678,13365,0,1686315390,13141.914616100003,127.76752511999803,53569.27561704 2023-06-09,12:56:32.000,160,10989639,13085,0,1686315391,13141.961770269998,127.73932860000059,53569.25465568 2023-06-09,12:56:33.000,160,10989720,13005,0,1686315392,13141.941561339998,127.75342685999931,53569.198758720006 2023-06-09,12:56:34.000,160,10989718,13325,0,1686315393,13141.975242889988,127.71113208000315,53569.21972008001 2023-06-09,12:56:35.000,160,10989650,13085,0,1686315394,13141.995451819988,127.7040829500038,53569.28260416 2023-06-09,12:56:36.000,160,10989660,12845,0,1686315395,13142.056078609989,127.66883729999972,53569.28260416 2023-06-09,12:56:37.000,160,10989623,12765,0,1686315396,13142.022397059998,127.66178817000036,53569.296578400004 2023-06-09,12:56:38.000,160,10989694,13285,0,1686315397,13142.083023849998,127.61949339000421,53569.331514 2023-06-09,12:56:39.000,160,10989664,13085,0,1686315398,13142.096496469989,127.64768991000165,53569.296578400004 2023-06-09,12:56:40.000,160,10989688,13125,0,1686315399,13142.163859569999,127.62654252000357,53569.331514 2023-06-09,12:56:41.000,160,10989717,13005,0,1686315400,13142.143650639999,127.61244426000485,53569.27561704 2023-06-09,12:56:42.000,160,10989679,13165,0,1686315401,13142.130178019994,127.63359165000293,53569.33850112001 2023-06-09,12:56:43.000,160,10989648,13165,0,1686315402,13142.123441709999,127.61244426000485,53569.30356552 2023-06-09,12:56:44.000,160,10989669,13205,0,1686315403,13142.123441709999,127.61244426000485,53569.28260416 2023-06-09,12:56:45.000,160,10989705,12925,0,1686315404,13142.150386949994,127.61949339000421,53569.331514 2023-06-09,12:56:46.000,160,10989695,13125,0,1686315405,13142.143650639999,127.61949339000421,53569.345488240004 2023-06-09,12:56:47.000,160,10989727,13085,0,1686315406,13142.157123259989,127.61244426000485,53569.38741096001 2023-06-09,12:56:48.000,160,10989704,12885,0,1686315407,13142.123441709999,127.62654252000357,53569.38042384 2023-06-09,12:56:49.000,160,10989663,13245,0,1686315408,13142.076287539989,127.64768991000165,53569.296578400004 2023-06-09,12:56:50.000,160,10989672,13405,0,1686315409,13142.069551229994,127.64064078000229,53569.2616428 2023-06-09,12:56:51.000,160,10989685,13005,0,1686315410,13142.069551229994,127.66883729999972,53569.345488240004 2023-06-09,12:56:52.000,160,10989689,13205,0,1686315411,13142.056078609989,127.64064078000229,53569.33850112001 2023-06-09,12:56:53.000,160,10989697,13125,0,1686315412,13141.981979199998,127.68293555999844,53569.32452688 2023-06-09,12:56:54.000,160,10989670,13045,0,1686315413,13141.961770269998,127.71113208000315,53569.35946248001 2023-06-09,12:56:55.000,160,10989658,13445,0,1686315414,13142.029133369993,127.73227947000123,53569.43632080001 2023-06-09,12:56:56.000,160,10989662,13245,0,1686315415,13141.995451819988,127.75342685999931,53569.38042384 2023-06-09,12:56:57.000,160,10989668,13125,0,1686315416,13141.968506579993,127.79572164000274,53569.42234656 2023-06-09,12:56:58.000,160,10989697,13245,0,1686315417,13141.914616100003,127.8380164199989,53569.37343672 2023-06-09,12:56:59.000,160,10989675,13005,0,1686315418,13141.874198240002,127.84506554999825,53569.345488240004 2023-06-09,12:57:00.000,160,10989655,13005,0,1686315419,13141.827044069993,127.91555684999912,53569.345488240004 2023-06-09,12:57:01.000,160,10989681,13045,0,1686315420,13141.793362520002,127.96490076000191,53569.366449600006 2023-06-09,12:57:02.000,160,10989683,13365,0,1686315421,13141.827044069993,128.0142446700047,53569.40837232001 2023-06-09,12:57:03.000,160,10989690,13125,0,1686315422,13141.840516689997,127.97899902000063,53569.38042384 2023-06-09,12:57:04.000,160,10989654,13245,0,1686315423,13141.827044069993,127.99309727999935,53569.38042384 2023-06-09,12:57:05.000,160,10989621,13245,0,1686315424,13141.779889899997,128.03539206000278,53569.30356552 2023-06-09,12:57:06.000,160,10989665,13205,0,1686315425,13141.759680969997,128.02129380000406,53569.35946248001 2023-06-09,12:57:07.000,160,10989679,13325,0,1686315426,13141.779889899997,128.03539206000278,53569.38042384 2023-06-09,12:57:08.000,160,10989649,13285,0,1686315427,13141.746208349992,128.04244119000214,53569.317539760006 2023-06-09,12:57:09.000,160,10989677,13125,0,1686315428,13141.746208349992,128.07063770999957,53569.345488240004 2023-06-09,12:57:10.000,160,10989708,13285,0,1686315429,13141.773153590002,128.0847359699983,53569.33850112001 2023-06-09,12:57:11.000,160,10989666,13285,0,1686315430,13141.793362520002,128.10588336000365,53569.45029504 2023-06-09,12:57:12.000,160,10989645,13165,0,1686315431,13141.827044069993,128.112932490003,53569.40837232001 2023-06-09,12:57:13.000,160,10989696,13165,0,1686315432,13141.712526800002,128.1481781399998,53569.331514 2023-06-09,12:57:14.000,160,10989663,13125,0,1686315433,13141.759680969997,128.16932552999788,53569.38042384 2023-06-09,12:57:15.000,160,10989619,13445,0,1686315434,13141.699054179997,128.18342379000387,53569.345488240004 2023-06-09,12:57:16.000,160,10989630,13085,0,1686315435,13141.732735730002,128.19047292000323,53569.35946248001 2023-06-09,12:57:17.000,160,10989671,13205,0,1686315436,13141.786626209992,128.1975220500026,53569.366449600006 2023-06-09,12:57:18.000,160,10989665,13245,0,1686315437,13141.719263109997,128.19047292000323,53569.38741096001 2023-06-09,12:57:19.000,160,10989657,13125,0,1686315438,13141.732735730002,128.1975220500026,53569.35247536 2023-06-09,12:57:20.000,160,10989646,13485,0,1686315439,13141.806835139992,128.16932552999788,53569.345488240004 2023-06-09,12:57:21.000,160,10989668,13085,0,1686315440,13141.759680969997,128.21866944000067,53569.33850112001 2023-06-09,12:57:22.000,160,10989680,13365,0,1686315441,13141.813571450002,128.25391509000474,53569.28260416 2023-06-09,12:57:23.000,160,10989691,13085,0,1686315442,13141.779889899997,128.23276769999939,53569.296578400004 2023-06-09,12:57:24.000,160,10989662,13125,0,1686315443,13141.800098829997,128.2116203100013,53569.28260416 2023-06-09,12:57:25.000,160,10989689,12965,0,1686315444,13141.847252999993,128.23981682999874,53569.35946248001 2023-06-09,12:57:26.000,160,10989667,13245,0,1686315445,13141.894407170003,128.20457118000195,53569.366449600006 2023-06-09,12:57:27.000,160,10989637,13205,0,1686315446,13141.914616100003,128.23276769999939,53569.31055264001 2023-06-09,12:57:28.000,160,10989672,13205,0,1686315447,13141.975242889988,128.21866944000067,53569.345488240004 2023-06-09,12:57:29.000,160,10989684,13205,0,1686315448,13141.894407170003,128.2468659599981,53569.21273296 2023-06-09,12:57:30.000,160,10989659,13325,0,1686315449,13141.934825029988,128.23981682999874,53569.28959128001 2023-06-09,12:57:31.000,160,10989663,13285,0,1686315450,13141.981979199998,128.26801335000346,53569.317539760006 2023-06-09,12:57:32.000,160,10989662,13045,0,1686315451,13141.995451819988,128.25391509000474,53569.30356552 2023-06-09,12:57:33.000,160,10989647,13165,0,1686315452,13142.002188129998,128.21866944000067,53569.2267072 2023-06-09,12:57:34.000,160,10989661,13245,0,1686315453,13142.076287539989,128.21866944000067,53569.25465568 2023-06-09,12:57:35.000,160,10989658,13085,0,1686315454,13142.143650639999,128.2116203100013,53569.31055264001 2023-06-09,12:57:36.000,160,10989638,13405,0,1686315455,13142.204277429999,128.2116203100013,53569.317539760006 2023-06-09,12:57:37.000,160,10989699,12965,0,1686315456,13142.211013739994,128.14112901000044,53569.331514 2023-06-09,12:57:38.000,160,10989639,13405,0,1686315457,13142.224486359999,128.1763746600045,53569.317539760006 2023-06-09,12:57:39.000,160,10989646,13245,0,1686315458,13142.251431599994,128.16227639999852,53569.24068144001 2023-06-09,12:57:40.000,160,10989619,13085,0,1686315459,13142.251431599994,128.12703075000172,53569.2616428 2023-06-09,12:57:41.000,160,10989694,12885,0,1686315460,13142.32553101,128.12703075000172,53569.33850112001 2023-06-09,12:57:42.000,160,10989641,13085,0,1686315461,13142.352476249995,128.11998162000236,53569.296578400004 2023-06-09,12:57:43.000,160,10989670,13125,0,1686315462,13142.392894109995,128.10588336000365,53569.345488240004 2023-06-09,12:57:44.000,160,10989679,13285,0,1686315463,13142.41983934999,128.09178509999765,53569.32452688 2023-06-09,12:57:45.000,160,10989656,12965,0,1686315464,13142.34573994,128.10588336000365,53569.247668560005 2023-06-09,12:57:46.000,160,10989690,13245,0,1686315465,13142.34573994,128.0988342300043,53569.317539760006 2023-06-09,12:57:47.000,160,10989654,13165,0,1686315466,13142.37942148999,128.10588336000365,53569.35946248001 2023-06-09,12:57:48.000,160,10989677,13205,0,1686315467,13142.312058389994,128.07063770999957,53569.296578400004 2023-06-09,12:57:49.000,160,10989677,13205,0,1686315468,13142.31879469999,128.0988342300043,53569.331514 2023-06-09,12:57:50.000,160,10989694,13285,0,1686315469,13142.392894109995,128.06358858000021,53569.39439808 2023-06-09,12:57:51.000,160,10989641,13245,0,1686315470,13142.35921255999,128.06358858000021,53569.4013852 2023-06-09,12:57:52.000,160,10989670,12965,0,1686315471,13142.32553101,128.06358858000021,53569.415359440005 2023-06-09,12:57:53.000,160,10989668,13405,0,1686315472,13142.231222669994,128.09178509999765,53569.32452688 2023-06-09,12:57:54.000,160,10989613,12805,0,1686315473,13142.244695289999,128.112932490003,53569.35247536 2023-06-09,12:57:55.000,160,10989668,13285,0,1686315474,13142.23795897999,128.12703075000172,53569.345488240004 2023-06-09,12:57:56.000,160,10989656,13245,0,1686315475,13142.231222669994,128.09178509999765,53569.331514 2023-06-09,12:57:57.000,160,10989671,13085,0,1686315476,13142.190804809994,128.09178509999765,53569.37343672 2023-06-09,12:57:58.000,160,10989720,13325,0,1686315477,13142.184068499999,128.12703075000172,53569.40837232001 2023-06-09,12:57:59.000,160,10989670,12845,0,1686315478,13142.150386949994,128.09178509999765,53569.4013852 2023-06-09,12:58:00.000,160,10989654,13205,0,1686315479,13142.157123259989,128.07768683999893,53569.35946248001 2023-06-09,12:58:01.000,160,10989702,13285,0,1686315480,13142.136914329989,128.02834293000342,53569.35247536 2023-06-09,12:58:02.000,160,10989642,13005,0,1686315481,13142.096496469989,128.06358858000021,53569.39439808 2023-06-09,12:58:03.000,160,10989681,13165,0,1686315482,13142.042605989998,128.06358858000021,53569.331514 2023-06-09,12:58:04.000,160,10989717,13285,0,1686315483,13142.035869679989,128.03539206000278,53569.30356552 2023-06-09,12:58:05.000,160,10989631,13165,0,1686315484,13142.022397059998,128.02129380000406,53569.38042384 2023-06-09,12:58:06.000,160,10989686,13325,0,1686315485,13142.029133369993,128.04244119000214,53569.44330792 2023-06-09,12:58:07.000,160,10989677,13045,0,1686315486,13142.035869679989,127.99309727999935,53569.47824352001 2023-06-09,12:58:08.000,160,10989656,13125,0,1686315487,13141.948297649993,128.02129380000406,53569.42933368 2023-06-09,12:58:09.000,160,10989652,13125,0,1686315488,13141.880934549998,128.0001464099987,53569.37343672 2023-06-09,12:58:10.000,160,10989709,13285,0,1686315489,13141.901143479998,128.0142446700047,53569.38042384 2023-06-09,12:58:11.000,160,10989641,13125,0,1686315490,13141.867461929993,128.00719553999807,53569.38741096001 2023-06-09,12:58:12.000,160,10989708,13045,0,1686315491,13141.827044069993,128.0142446700047,53569.35247536 2023-06-09,12:58:13.000,160,10989644,13325,0,1686315492,13141.779889899997,128.0142446700047,53569.31055264001 2023-06-09,12:58:14.000,160,10989633,13125,0,1686315493,13141.786626209992,128.0001464099987,53569.331514 2023-06-09,12:58:15.000,160,10989644,13045,0,1686315494,13141.813571450002,127.98604814999999,53569.39439808 2023-06-09,12:58:16.000,160,10989625,13285,0,1686315495,13141.766417279992,127.97194989000127,53569.366449600006 2023-06-09,12:58:17.000,160,10989688,13125,0,1686315496,13141.732735730002,127.97899902000063,53569.366449600006 2023-06-09,12:58:18.000,160,10989679,13325,0,1686315497,13141.712526800002,127.95785163000255,53569.31055264001 2023-06-09,12:58:19.000,160,10989676,13245,0,1686315498,13141.678845249997,127.95785163000255,53569.32452688 2023-06-09,12:58:20.000,160,10989671,13165,0,1686315499,13141.631691080001,127.95785163000255,53569.33850112001 2023-06-09,12:58:21.000,160,10989636,13125,0,1686315500,13141.712526800002,127.98604814999999,53569.35946248001 2023-06-09,12:58:22.000,160,10989673,13365,0,1686315501,13141.699054179997,127.99309727999935,53569.366449600006 2023-06-09,12:58:23.000,160,10989683,13205,0,1686315502,13141.699054179997,127.97194989000127,53569.33850112001 2023-06-09,12:58:24.000,160,10989644,13285,0,1686315503,13141.624954769992,128.00719553999807,53569.296578400004 2023-06-09,12:58:25.000,160,10989669,13245,0,1686315504,13141.712526800002,127.97194989000127,53569.317539760006 2023-06-09,12:58:26.000,160,10989709,13285,0,1686315505,13141.719263109997,127.97194989000127,53569.296578400004 2023-06-09,12:58:27.000,160,10989651,13405,0,1686315506,13141.746208349992,127.99309727999935,53569.28959128001 2023-06-09,12:58:28.000,160,10989635,13165,0,1686315507,13141.699054179997,128.0494903200015,53569.21273296 2023-06-09,12:58:29.000,160,10989625,13125,0,1686315508,13141.732735730002,128.0142446700047,53569.26862992001 2023-06-09,12:58:30.000,160,10989661,12805,0,1686315509,13141.806835139992,128.04244119000214,53569.28959128001 2023-06-09,12:58:31.000,160,10989651,13285,0,1686315510,13141.827044069993,128.04244119000214,53569.28959128001 2023-06-09,12:58:32.000,160,10989617,13085,0,1686315511,13141.907879789993,128.06358858000021,53569.28959128001 2023-06-09,12:58:33.000,160,10989631,12805,0,1686315512,13141.840516689997,128.06358858000021,53569.19177160001 2023-06-09,12:58:34.000,160,10989653,12965,0,1686315513,13141.867461929993,128.06358858000021,53569.2267072 2023-06-09,12:58:35.000,160,10989632,13245,0,1686315514,13141.907879789993,128.09178509999765,53569.2267072 2023-06-09,12:58:36.000,160,10989673,13405,0,1686315515,13141.941561339998,128.0847359699983,53569.25465568 2023-06-09,12:58:37.000,160,10989667,12965,0,1686315516,13141.907879789993,128.07768683999893,53569.128887520004 2023-06-09,12:58:38.000,160,10989644,13245,0,1686315517,13141.955033959988,128.0988342300043,53569.21273296 2023-06-09,12:58:39.000,160,10989651,12885,0,1686315518,13141.948297649993,128.07768683999893,53569.24068144001 2023-06-09,12:58:40.000,160,10989636,13405,0,1686315519,13142.022397059998,128.1481781399998,53569.26862992001 2023-06-09,12:58:41.000,160,10989610,13365,0,1686315520,13141.995451819988,128.1763746600045,53569.247668560005 2023-06-09,12:58:42.000,160,10989688,13085,0,1686315521,13142.002188129998,128.16227639999852,53569.25465568 2023-06-09,12:58:43.000,160,10989690,13165,0,1686315522,13141.941561339998,128.1481781399998,53569.177797360004 2023-06-09,12:58:44.000,160,10989646,13285,0,1686315523,13141.975242889988,128.16932552999788,53569.149848880006 2023-06-09,12:58:45.000,160,10989672,13125,0,1686315524,13142.035869679989,128.15522726999916,53569.24068144001 2023-06-09,12:58:46.000,160,10989679,13125,0,1686315525,13142.069551229994,128.19047292000323,53569.28260416 2023-06-09,12:58:47.000,160,10989631,12885,0,1686315526,13142.130178019994,128.15522726999916,53569.28260416 2023-06-09,12:58:48.000,160,10989695,13085,0,1686315527,13142.089760159994,128.20457118000195,53569.30356552 2023-06-09,12:58:49.000,160,10989653,13085,0,1686315528,13142.035869679989,128.23276769999939,53569.198758720006 2023-06-09,12:58:50.000,160,10989648,13045,0,1686315529,13142.049342299993,128.23981682999874,53569.24068144001 2023-06-09,12:58:51.000,160,10989633,13085,0,1686315530,13142.049342299993,128.23276769999939,53569.23369432 2023-06-09,12:58:52.000,160,10989666,13085,0,1686315531,13142.062814919998,128.22571857000003,53569.28260416 2023-06-09,12:58:53.000,160,10989629,13405,0,1686315532,13142.015660749988,128.22571857000003,53569.21972008001 2023-06-09,12:58:54.000,160,10989679,13245,0,1686315533,13142.042605989998,128.23276769999939,53569.25465568 2023-06-09,12:58:55.000,160,10989682,13005,0,1686315534,13142.083023849998,128.22571857000003,53569.317539760006 2023-06-09,12:58:56.000,160,10989644,13045,0,1686315535,13142.103232779999,128.25391509000474,53569.33850112001 2023-06-09,12:58:57.000,160,10989623,13085,0,1686315536,13142.076287539989,128.2609642200041,53569.28959128001 2023-06-09,12:58:58.000,160,10989656,13045,0,1686315537,13142.069551229994,128.2609642200041,53569.247668560005 2023-06-09,12:58:59.000,160,10989649,13445,0,1686315538,13142.042605989998,128.26801335000346,53569.198758720006 2023-06-09,12:59:00.000,160,10989665,13485,0,1686315539,13142.042605989998,128.2609642200041,53569.2267072 2023-06-09,12:59:01.000,160,10989657,13045,0,1686315540,13142.083023849998,128.27506248000282,53569.25465568 2023-06-09,12:59:02.000,160,10989636,13005,0,1686315541,13142.076287539989,128.22571857000003,53569.28959128001 2023-06-09,12:59:03.000,160,10989664,13205,0,1686315542,13142.049342299993,128.26801335000346,53569.20574584 2023-06-09,12:59:04.000,160,10989646,13205,0,1686315543,13142.022397059998,128.2468659599981,53569.247668560005 2023-06-09,12:59:05.000,160,10989647,13325,0,1686315544,13142.035869679989,128.23276769999939,53569.28260416 2023-06-09,12:59:06.000,160,10989647,13405,0,1686315545,13142.083023849998,128.23276769999939,53569.31055264001 2023-06-09,12:59:07.000,160,10989706,13565,0,1686315546,13142.109969089994,128.23276769999939,53569.2267072 2023-06-09,12:59:08.000,160,10989641,13045,0,1686315547,13142.096496469989,128.22571857000003,53569.27561704 2023-06-09,12:59:09.000,160,10989659,13285,0,1686315548,13142.103232779999,128.22571857000003,53569.27561704 2023-06-09,12:59:10.000,160,10989667,12925,0,1686315549,13142.150386949994,128.1975220500026,53569.33850112001 2023-06-09,12:59:11.000,160,10989647,13325,0,1686315550,13142.190804809994,128.1975220500026,53569.33850112001 2023-06-09,12:59:12.000,160,10989631,13245,0,1686315551,13142.231222669994,128.18342379000387,53569.345488240004 2023-06-09,12:59:13.000,160,10989629,12925,0,1686315552,13142.116705399989,128.19047292000323,53569.25465568 2023-06-09,12:59:14.000,160,10989626,13365,0,1686315553,13142.170595879994,128.16932552999788,53569.21972008001 2023-06-09,12:59:15.000,160,10989670,13485,0,1686315554,13142.184068499999,128.1481781399998,53569.331514 2023-06-09,12:59:16.000,160,10989656,13245,0,1686315555,13142.19754111999,128.16227639999852,53569.32452688 2023-06-09,12:59:17.000,160,10989630,13085,0,1686315556,13142.244695289999,128.18342379000387,53569.331514 2023-06-09,12:59:18.000,160,10989684,13085,0,1686315557,13142.25816790999,128.18342379000387,53569.35247536 2023-06-09,12:59:19.000,160,10989650,13085,0,1686315558,13142.271640529994,128.1763746600045,53569.317539760006 2023-06-09,12:59:20.000,160,10989655,13045,0,1686315559,13142.332267319995,128.1975220500026,53569.39439808 2023-06-09,12:59:21.000,160,10989645,13245,0,1686315560,13142.332267319995,128.21866944000067,53569.32452688 2023-06-09,12:59:22.000,160,10989633,13285,0,1686315561,13142.37942148999,128.19047292000323,53569.38741096001 2023-06-09,12:59:23.000,160,10989653,13205,0,1686315562,13142.392894109995,128.2116203100013,53569.33850112001 2023-06-09,12:59:24.000,160,10989697,13285,0,1686315563,13142.40636673,128.16227639999852,53569.345488240004 2023-06-09,12:59:25.000,160,10989677,13365,0,1686315564,13142.413103039995,128.19047292000323,53569.28260416 2023-06-09,12:59:26.000,160,10989631,13405,0,1686315565,13142.48046613999,128.16932552999788,53569.415359440005 2023-06-09,12:59:27.000,160,10989667,13325,0,1686315566,13142.48720245,128.2116203100013,53569.38741096001 2023-06-09,12:59:28.000,160,10989633,13205,0,1686315567,13142.50067506999,128.21866944000067,53569.40837232001 2023-06-09,12:59:29.000,160,10989666,13405,0,1686315568,13142.433311969995,128.25391509000474,53569.31055264001 2023-06-09,12:59:30.000,160,10989697,13045,0,1686315569,13142.44678459,128.2609642200041,53569.39439808 2023-06-09,12:59:31.000,160,10989667,13005,0,1686315570,13142.44678459,128.26801335000346,53569.43632080001 2023-06-09,12:59:32.000,160,10989657,13525,0,1686315571,13142.44004827999,128.2609642200041,53569.38042384 2023-06-09,12:59:33.000,160,10989643,12925,0,1686315572,13142.413103039995,128.34555378000368,53569.4013852 2023-06-09,12:59:34.000,160,10989646,13205,0,1686315573,13142.392894109995,128.3103081299996,53569.366449600006 2023-06-09,12:59:35.000,160,10989685,13565,0,1686315574,13142.413103039995,128.38784855999984,53569.415359440005 2023-06-09,12:59:36.000,160,10989664,13325,0,1686315575,13142.40636673,128.38079943000048,53569.45029504 2023-06-09,12:59:37.000,160,10989638,13405,0,1686315576,13142.291849459994,128.4230942100039,53569.4013852 2023-06-09,12:59:38.000,160,10989637,12965,0,1686315577,13142.27837683999,128.4583398600007,53569.415359440005 2023-06-09,12:59:39.000,160,10989626,13245,0,1686315578,13142.184068499999,128.47243811999942,53569.415359440005 2023-06-09,12:59:40.000,160,10989656,13445,0,1686315579,13142.109969089994,128.5076837700035,53569.40837232001 2023-06-09,12:59:41.000,160,10989675,13365,0,1686315580,13142.136914329989,128.57112593999773,53569.44330792 2023-06-09,12:59:42.000,160,10989594,13285,0,1686315581,13142.123441709999,128.56407680999837,53569.4712564 2023-06-09,12:59:43.000,160,10989665,13165,0,1686315582,13142.089760159994,128.62046985000052,53569.485230640006 2023-06-09,12:59:44.000,160,10989660,13085,0,1686315583,13142.029133369993,128.62046985000052,53569.4712564 2023-06-09,12:59:45.000,160,10989664,13045,0,1686315584,13141.968506579993,128.69096115000139,53569.43632080001 2023-06-09,12:59:46.000,160,10989706,13245,0,1686315585,13141.928088719993,128.68391202000203,53569.43632080001 2023-06-09,12:59:47.000,160,10989664,13165,0,1686315586,13141.928088719993,128.74735419000353,53569.464269280004 2023-06-09,12:59:48.000,160,10989655,12885,0,1686315587,13141.874198240002,128.7685015800016,53569.37343672 2023-06-09,12:59:49.000,160,10989662,13325,0,1686315588,13141.806835139992,128.7896489699997,53569.415359440005 2023-06-09,12:59:50.000,160,10989616,13125,0,1686315589,13141.860725619998,128.77555071000097,53569.464269280004 2023-06-09,12:59:51.000,160,10989625,13245,0,1686315590,13141.833780380002,128.8178454900044,53569.415359440005 2023-06-09,12:59:52.000,160,10989672,13285,0,1686315591,13141.800098829997,128.81079635999777,53569.43632080001 2023-06-09,12:59:53.000,160,10989662,13285,0,1686315592,13141.759680969997,128.81079635999777,53569.35247536 2023-06-09,12:59:54.000,160,10989637,13205,0,1686315593,13141.779889899997,128.82489462000376,53569.39439808 2023-06-09,12:59:55.000,160,10989685,13165,0,1686315594,13141.793362520002,128.89538592000463,53569.40837232001 2023-06-09,12:59:56.000,160,10989644,13365,0,1686315595,13141.786626209992,128.86014027000056,53569.38741096001 2023-06-09,12:59:57.000,160,10989683,13365,0,1686315596,13141.813571450002,128.86014027000056,53569.38741096001 2023-06-09,12:59:58.000,160,10989669,12885,0,1686315597,13141.806835139992,128.88128765999863,53569.366449600006 2023-06-09,12:59:59.000,160,10989688,13125,0,1686315598,13141.806835139992,128.888336789998,53569.38042384 2023-06-09,13:00:00.000,160,10989663,13325,0,1686315599,13141.840516689997,128.888336789998,53569.331514 2023-06-09,13:00:01.000,160,10989678,13525,0,1686315600,13141.793362520002,128.8530911400012,53569.28959128001 2023-06-09,13:00:02.000,160,10989675,13325,0,1686315601,13141.853989310002,128.88128765999863,53569.296578400004 2023-06-09,13:00:03.000,160,10989691,12925,0,1686315602,13141.793362520002,128.888336789998,53569.247668560005 2023-06-09,13:00:04.000,160,10989661,13085,0,1686315603,13141.813571450002,128.8530911400012,53569.21972008001 2023-06-09,13:00:05.000,160,10989685,13245,0,1686315604,13141.894407170003,128.83899288000248,53569.27561704 2023-06-09,13:00:06.000,160,10989731,13485,0,1686315605,13141.955033959988,128.7896489699997,53569.31055264001 2023-06-09,13:00:07.000,160,10989641,13365,0,1686315606,13141.921352409998,128.8037472299984,53569.28260416 2023-06-09,13:00:08.000,160,10989655,13125,0,1686315607,13141.981979199998,128.7896489699997,53569.27561704 2023-06-09,13:00:09.000,160,10989701,13685,0,1686315608,13141.975242889988,128.79669809999905,53569.21972008001 2023-06-09,13:00:10.000,160,10989667,13205,0,1686315609,13141.988715509993,128.74030506000418,53569.20574584 2023-06-09,13:00:11.000,160,10989640,13405,0,1686315610,13142.029133369993,128.7685015800016,53569.2267072 2023-06-09,13:00:12.000,160,10989642,12925,0,1686315611,13142.083023849998,128.71210853999946,53569.26862992001 2023-06-09,13:00:13.000,160,10989632,13045,0,1686315612,13142.109969089994,128.72620679999818,53569.19177160001 2023-06-09,13:00:14.000,160,10989635,13045,0,1686315613,13142.184068499999,128.69801028000074,53569.17081024001 2023-06-09,13:00:15.000,160,10989645,13325,0,1686315614,13142.21775004999,128.69801028000074,53569.28959128001 2023-06-09,13:00:16.000,160,10989659,13085,0,1686315615,13142.25816790999,128.6557155000046,53569.30356552 2023-06-09,13:00:17.000,160,10989704,13245,0,1686315616,13142.251431599994,128.6698137600033,53569.28260416 2023-06-09,13:00:18.000,160,10989723,13325,0,1686315617,13142.231222669994,128.62046985000052,53569.23369432 2023-06-09,13:00:19.000,160,10989657,13165,0,1686315618,13142.25816790999,128.62046985000052,53569.19177160001 2023-06-09,13:00:20.000,160,10989621,13405,0,1686315619,13142.244695289999,128.63456810999924,53569.177797360004 2023-06-09,13:00:21.000,160,10989667,13325,0,1686315620,13142.32553101,128.64866636999795,53569.2616428 2023-06-09,13:00:22.000,160,10989648,13405,0,1686315621,13142.352476249995,128.68391202000203,53569.2267072 2023-06-09,13:00:23.000,160,10989706,13085,0,1686315622,13142.332267319995,128.69096115000139,53569.25465568 2023-06-09,13:00:24.000,160,10989619,13365,0,1686315623,13142.332267319995,128.62046985000052,53569.156836 2023-06-09,13:00:25.000,160,10989639,13085,0,1686315624,13142.332267319995,128.6557155000046,53569.247668560005 2023-06-09,13:00:26.000,160,10989633,13445,0,1686315625,13142.31879469999,128.71210853999946,53569.20574584 2023-06-09,13:00:27.000,160,10989648,13005,0,1686315626,13142.34573994,128.69801028000074,53569.18478448 2023-06-09,13:00:28.000,160,10989645,13285,0,1686315627,13142.312058389994,128.71210853999946,53569.20574584 2023-06-09,13:00:29.000,160,10989623,13005,0,1686315628,13142.352476249995,128.72620679999818,53569.21273296 2023-06-09,13:00:30.000,160,10989686,13325,0,1686315629,13142.42657566,128.69801028000074,53569.2616428 2023-06-09,13:00:31.000,160,10989646,13045,0,1686315630,13142.413103039995,128.72620679999818,53569.2267072 2023-06-09,13:00:32.000,160,10989646,13325,0,1686315631,13142.46025720999,128.73325593000482,53569.19177160001 2023-06-09,13:00:33.000,160,10989635,13245,0,1686315632,13142.35921255999,128.7896489699997,53569.20574584 2023-06-09,13:00:34.000,160,10989708,13565,0,1686315633,13142.37942148999,128.79669809999905,53569.198758720006 2023-06-09,13:00:35.000,160,10989646,13285,0,1686315634,13142.39963041999,128.77555071000097,53569.19177160001 2023-06-09,13:00:36.000,160,10989688,13365,0,1686315635,13142.37942148999,128.77555071000097,53569.19177160001 2023-06-09,13:00:37.000,160,10989649,13205,0,1686315636,13142.40636673,128.76145245000225,53569.17081024001 2023-06-09,13:00:38.000,160,10989639,13325,0,1686315637,13142.39963041999,128.77555071000097,53569.21972008001 2023-06-09,13:00:39.000,160,10989694,12685,0,1686315638,13142.3861578,128.81079635999777,53569.16382312 2023-06-09,13:00:40.000,160,10989653,13285,0,1686315639,13142.40636673,128.83194375000312,53569.2267072 2023-06-09,13:00:41.000,160,10989660,12925,0,1686315640,13142.37942148999,128.86014027000056,53569.21972008001 2023-06-09,13:00:42.000,160,10989687,13205,0,1686315641,13142.3861578,128.88128765999863,53569.24068144001 2023-06-09,13:00:43.000,160,10989689,13285,0,1686315642,13142.36594887,128.90948418000335,53569.177797360004 2023-06-09,13:00:44.000,160,10989653,13085,0,1686315643,13142.352476249995,128.93063157000142,53569.177797360004 2023-06-09,13:00:45.000,160,10989658,13125,0,1686315644,13142.34573994,128.95882808999886,53569.24068144001 2023-06-09,13:00:46.000,160,10989635,13405,0,1686315645,13142.34573994,128.97292635000485,53569.21972008001 2023-06-09,13:00:47.000,160,10989641,13125,0,1686315646,13142.31879469999,129.0011228700023,53569.21972008001 2023-06-09,13:00:48.000,160,10989659,12965,0,1686315647,13142.312058389994,129.02931938999973,53569.198758720006 2023-06-09,13:00:49.000,160,10989667,13165,0,1686315648,13142.26490422,129.10685981999995,53569.177797360004 2023-06-09,13:00:50.000,160,10989644,13365,0,1686315649,13142.25816790999,129.0998106900006,53569.149848880006 2023-06-09,13:00:51.000,160,10989674,13325,0,1686315650,13142.28511315,129.14915460000338,53569.21273296 2023-06-09,13:00:52.000,160,10989636,13005,0,1686315651,13142.25816790999,129.14915460000338,53569.24068144001 2023-06-09,13:00:53.000,160,10989662,13045,0,1686315652,13142.21775004999,129.1984985099989,53569.177797360004 2023-06-09,13:00:54.000,160,10989674,13285,0,1686315653,13142.231222669994,129.2125967700049,53569.2267072 2023-06-09,13:00:55.000,160,10989630,12925,0,1686315654,13142.23795897999,129.23374416000297,53569.30356552 2023-06-09,13:00:56.000,160,10989659,13085,0,1686315655,13142.224486359999,129.2619406800004,53569.317539760006 2023-06-09,13:00:57.000,160,10989662,13125,0,1686315656,13142.170595879994,129.27603893999913,53569.27561704 2023-06-09,13:00:58.000,160,10989629,13285,0,1686315657,13142.170595879994,129.30423546000384,53569.20574584 2023-06-09,13:00:59.000,160,10989658,13165,0,1686315658,13142.136914329989,129.33948111000063,53569.16382312 2023-06-09,13:01:00.000,160,10989675,13285,0,1686315659,13142.136914329989,129.3112845900032,53569.177797360004 2023-06-09,13:01:01.000,160,10989688,12885,0,1686315660,13142.123441709999,129.31833372000256,53569.21972008001 2023-06-09,13:01:02.000,160,10989635,13285,0,1686315661,13142.163859569999,129.34653024,53569.21273296 2023-06-09,13:01:03.000,160,10989648,13285,0,1686315662,13142.17733218999,129.31833372000256,53569.20574584 2023-06-09,13:01:04.000,160,10989660,13245,0,1686315663,13142.136914329989,129.32538285000192,53569.156836 2023-06-09,13:01:05.000,160,10989654,13325,0,1686315664,13142.157123259989,129.29718633000448,53569.28959128001 2023-06-09,13:01:06.000,160,10989673,13285,0,1686315665,13142.211013739994,129.30423546000384,53569.25465568 2023-06-09,13:01:07.000,160,10989676,13245,0,1686315666,13142.21775004999,129.27603893999913,53569.28959128001 2023-06-09,13:01:08.000,160,10989630,13045,0,1686315667,13142.170595879994,129.24079329000233,53569.19177160001 2023-06-09,13:01:09.000,160,10989637,13125,0,1686315668,13142.190804809994,129.1984985099989,53569.21972008001 2023-06-09,13:01:10.000,160,10989677,13085,0,1686315669,13142.291849459994,129.1984985099989,53569.2616428 2023-06-09,13:01:11.000,160,10989650,13085,0,1686315670,13142.28511315,129.10685981999995,53569.32452688 2023-06-09,13:01:12.000,160,10989607,13405,0,1686315671,13142.352476249995,129.0998106900006,53569.32452688 2023-06-09,13:01:13.000,160,10989656,13325,0,1686315672,13142.312058389994,129.0645650400038,53569.25465568 2023-06-09,13:01:14.000,160,10989650,13085,0,1686315673,13142.352476249995,129.04341764999845,53569.21972008001 2023-06-09,13:01:15.000,160,10989642,13205,0,1686315674,13142.372685179995,129.015221130001,53569.21273296 2023-06-09,13:01:16.000,160,10989616,13285,0,1686315675,13142.413103039995,129.0011228700023,53569.21273296 2023-06-09,13:01:17.000,160,10989684,13325,0,1686315676,13142.433311969995,128.94472983000014,53569.296578400004 2023-06-09,13:01:18.000,160,10989646,13205,0,1686315677,13142.453520899995,128.95882808999886,53569.28959128001 2023-06-09,13:01:19.000,160,10989691,13125,0,1686315678,13142.50741138,128.90948418000335,53569.27561704 2023-06-09,13:01:20.000,160,10989640,13205,0,1686315679,13142.58151078999,128.82489462000376,53569.31055264001 2023-06-09,13:01:21.000,160,10989722,13365,0,1686315680,13142.56803817,128.8530911400012,53569.26862992001 2023-06-09,13:01:22.000,160,10989655,13365,0,1686315681,13142.615192339996,128.83899288000248,53569.30356552 2023-06-09,13:01:23.000,160,10989668,13325,0,1686315682,13142.574774479996,128.83899288000248,53569.27561704 2023-06-09,13:01:24.000,160,10989700,13285,0,1686315683,13142.5882471,128.7896489699997,53569.24068144001 2023-06-09,13:01:25.000,160,10989704,13285,0,1686315684,13142.642137579991,128.8037472299984,53569.331514 2023-06-09,13:01:26.000,160,10989620,13165,0,1686315685,13142.696028059996,128.81079635999777,53569.331514 2023-06-09,13:01:27.000,160,10989666,13005,0,1686315686,13142.68929175,128.7896489699997,53569.30356552 2023-06-09,13:01:28.000,160,10989654,12925,0,1686315687,13142.68929175,128.74735419000353,53569.32452688 2023-06-09,13:01:29.000,160,10989646,13165,0,1686315688,13142.64887389,128.74735419000353,53569.23369432 2023-06-09,13:01:30.000,160,10989646,13205,0,1686315689,13142.722973299991,128.74735419000353,53569.28959128001 2023-06-09,13:01:31.000,160,10989693,13445,0,1686315690,13142.709500680001,128.72620679999818,53569.28959128001 2023-06-09,13:01:32.000,160,10989674,13285,0,1686315691,13142.716236989996,128.74030506000418,53569.30356552 2023-06-09,13:01:33.000,160,10989673,13285,0,1686315692,13142.675819129996,128.71210853999946,53569.28959128001 2023-06-09,13:01:34.000,160,10989671,13205,0,1686315693,13142.68929175,128.74735419000353,53569.25465568 2023-06-09,13:01:35.000,160,10989667,13405,0,1686315694,13142.709500680001,128.7050594100001,53569.317539760006 2023-06-09,13:01:36.000,160,10989655,13125,0,1686315695,13142.722973299991,128.71210853999946,53569.331514 2023-06-09,13:01:37.000,160,10989687,13085,0,1686315696,13142.675819129996,128.73325593000482,53569.33850112001 2023-06-09,13:01:38.000,160,10989630,12925,0,1686315697,13142.66908282,128.7050594100001,53569.26862992001 2023-06-09,13:01:39.000,160,10989624,12965,0,1686315698,13142.62192864999,128.7050594100001,53569.25465568 2023-06-09,13:01:40.000,160,10989667,13165,0,1686315699,13142.642137579991,128.73325593000482,53569.2616428 2023-06-09,13:01:41.000,160,10989669,13085,0,1686315700,13142.642137579991,128.72620679999818,53569.31055264001 2023-06-09,13:01:42.000,160,10989648,13365,0,1686315701,13142.60845603,128.74030506000418,53569.35247536 2023-06-09,13:01:43.000,160,10989625,12845,0,1686315702,13142.5882471,128.74735419000353,53569.317539760006 2023-06-09,13:01:44.000,160,10989653,13085,0,1686315703,13142.56803817,128.74030506000418,53569.27561704 2023-06-09,13:01:45.000,160,10989643,12965,0,1686315704,13142.594983409996,128.74735419000353,53569.32452688 2023-06-09,13:01:46.000,160,10989658,13245,0,1686315705,13142.54782924,128.7685015800016,53569.27561704 2023-06-09,13:01:47.000,160,10989689,13325,0,1686315706,13142.50067506999,128.73325593000482,53569.26862992001 2023-06-09,13:01:48.000,160,10989670,13325,0,1686315707,13142.46699352,128.77555071000097,53569.28260416 2023-06-09,13:01:49.000,160,10989665,13325,0,1686315708,13142.453520899995,128.77555071000097,53569.30356552 2023-06-09,13:01:50.000,160,10989655,13485,0,1686315709,13142.473729829995,128.7685015800016,53569.37343672 2023-06-09,13:01:51.000,160,10989640,13205,0,1686315710,13142.46699352,128.77555071000097,53569.31055264001 2023-06-09,13:01:52.000,160,10989630,13125,0,1686315711,13142.48046613999,128.8037472299984,53569.331514 2023-06-09,13:01:53.000,160,10989638,12845,0,1686315712,13142.392894109995,128.82489462000376,53569.296578400004 2023-06-09,13:01:54.000,160,10989673,13245,0,1686315713,13142.372685179995,128.83194375000312,53569.2616428 2023-06-09,13:01:55.000,160,10989615,13205,0,1686315714,13142.41983934999,128.83899288000248,53569.296578400004 2023-06-09,13:01:56.000,160,10989636,13245,0,1686315715,13142.372685179995,128.83899288000248,53569.33850112001 2023-06-09,13:01:57.000,160,10989673,13405,0,1686315716,13142.372685179995,128.83194375000312,53569.31055264001 2023-06-09,13:01:58.000,160,10989661,13405,0,1686315717,13142.33900362999,128.86014027000056,53569.317539760006 2023-06-09,13:01:59.000,160,10989638,13325,0,1686315718,13142.33900362999,128.86014027000056,53569.2616428 2023-06-09,13:02:00.000,160,10989620,12845,0,1686315719,13142.36594887,128.8530911400012,53569.31055264001 2023-06-09,13:02:01.000,160,10989673,13245,0,1686315720,13142.34573994,128.83899288000248,53569.28959128001 2023-06-09,13:02:02.000,160,10989653,13085,0,1686315721,13142.33900362999,128.86718939999992,53569.247668560005 2023-06-09,13:02:03.000,160,10989632,13205,0,1686315722,13142.29858576999,128.89538592000463,53569.20574584 2023-06-09,13:02:04.000,160,10989666,13285,0,1686315723,13142.25816790999,128.89538592000463,53569.21972008001 2023-06-09,13:02:05.000,160,10989672,13445,0,1686315724,13142.251431599994,128.90948418000335,53569.21972008001 2023-06-09,13:02:06.000,160,10989628,13085,0,1686315725,13142.352476249995,128.87423852999927,53569.26862992001 2023-06-09,13:02:07.000,160,10989657,13285,0,1686315726,13142.36594887,128.9165333100027,53569.23369432 2023-06-09,13:02:08.000,160,10989649,13365,0,1686315727,13142.372685179995,128.93768070000078,53569.27561704 2023-06-09,13:02:09.000,160,10989676,13285,0,1686315728,13142.291849459994,128.94472983000014,53569.177797360004 2023-06-09,13:02:10.000,160,10989676,13445,0,1686315729,13142.29858576999,128.98702461000357,53569.18478448 2023-06-09,13:02:11.000,160,10989663,13085,0,1686315730,13142.32553101,128.97292635000485,53569.26862992001 2023-06-09,13:02:12.000,160,10989669,13165,0,1686315731,13142.33900362999,128.96587721999822,53569.2267072 2023-06-09,13:02:13.000,160,10989639,13205,0,1686315732,13142.27837683999,129.015221130001,53569.149848880006 2023-06-09,13:02:14.000,160,10989653,13085,0,1686315733,13142.35921255999,128.9799754800042,53569.2616428 2023-06-09,13:02:15.000,160,10989680,12925,0,1686315734,13142.372685179995,128.95882808999886,53569.25465568 2023-06-09,13:02:16.000,160,10989632,13205,0,1686315735,13142.372685179995,128.92358244000206,53569.30356552 2023-06-09,13:02:17.000,160,10989669,13325,0,1686315736,13142.40636673,128.94472983000014,53569.27561704 2023-06-09,13:02:18.000,160,10989629,13045,0,1686315737,13142.392894109995,128.9517789599995,53569.247668560005 2023-06-09,13:02:19.000,160,10989669,13165,0,1686315738,13142.332267319995,128.97292635000485,53569.19177160001 2023-06-09,13:02:20.000,160,10989648,13125,0,1686315739,13142.37942148999,128.97292635000485,53569.21273296 2023-06-09,13:02:21.000,160,10989661,13245,0,1686315740,13142.44004827999,128.93768070000078,53569.33850112001 2023-06-09,13:02:22.000,160,10989640,12965,0,1686315741,13142.46699352,128.93768070000078,53569.296578400004 2023-06-09,13:02:23.000,160,10989661,13005,0,1686315742,13142.46699352,128.92358244000206,53569.30356552 2023-06-09,13:02:24.000,160,10989629,13045,0,1686315743,13142.48046613999,128.90948418000335,53569.27561704 2023-06-09,13:02:25.000,160,10989603,13045,0,1686315744,13142.48046613999,128.93063157000142,53569.30356552 2023-06-09,13:02:26.000,160,10989655,13165,0,1686315745,13142.48046613999,128.93768070000078,53569.2616428 2023-06-09,13:02:27.000,160,10989639,13085,0,1686315746,13142.514147689995,128.9517789599995,53569.28959128001 2023-06-09,13:02:28.000,160,10989648,13445,0,1686315747,13142.473729829995,128.97292635000485,53569.21972008001 2023-06-09,13:02:29.000,160,10989657,13205,0,1686315748,13142.48720245,128.93063157000142,53569.24068144001 2023-06-09,13:02:30.000,160,10989618,13205,0,1686315749,13142.594983409996,128.93768070000078,53569.32452688 2023-06-09,13:02:31.000,160,10989683,12885,0,1686315750,13142.58151078999,128.9517789599995,53569.32452688 2023-06-09,13:02:32.000,160,10989650,13125,0,1686315751,13142.62192864999,128.94472983000014,53569.296578400004 2023-06-09,13:02:33.000,160,10989667,13285,0,1686315752,13142.58151078999,128.94472983000014,53569.247668560005 2023-06-09,13:02:34.000,160,10989701,13285,0,1686315753,13142.615192339996,128.92358244000206,53569.25465568 2023-06-09,13:02:35.000,160,10989628,13565,0,1686315754,13142.64887389,128.93768070000078,53569.26862992001 2023-06-09,13:02:36.000,160,10989637,13205,0,1686315755,13142.62866496,128.97292635000485,53569.28959128001 2023-06-09,13:02:37.000,160,10989637,13045,0,1686315756,13142.62866496,128.95882808999886,53569.30356552 2023-06-09,13:02:38.000,160,10989663,12845,0,1686315757,13142.60171971999,128.9799754800042,53569.296578400004 2023-06-09,13:02:39.000,160,10989681,13445,0,1686315758,13142.60171971999,128.99407374000293,53569.296578400004 2023-06-09,13:02:40.000,160,10989668,13365,0,1686315759,13142.635401269996,129.00817200000165,53569.26862992001 2023-06-09,13:02:41.000,160,10989629,13085,0,1686315760,13142.64887389,129.0363685199991,53569.25465568 2023-06-09,13:02:42.000,160,10989585,13245,0,1686315761,13142.64887389,129.02227026000037,53569.296578400004 2023-06-09,13:02:43.000,160,10989657,13125,0,1686315762,13142.64887389,129.05751591000444,53569.27561704 2023-06-09,13:02:44.000,160,10989643,12965,0,1686315763,13142.5882471,129.08571243000188,53569.2267072 2023-06-09,13:02:45.000,160,10989685,12965,0,1686315764,13142.594983409996,129.05751591000444,53569.27561704 2023-06-09,13:02:46.000,160,10989627,13085,0,1686315765,13142.62866496,129.1139089499993,53569.31055264001 2023-06-09,13:02:47.000,160,10989648,13285,0,1686315766,13142.60845603,129.0998106900006,53569.345488240004 2023-06-09,13:02:48.000,160,10989680,13285,0,1686315767,13142.642137579991,129.10685981999995,53569.345488240004 2023-06-09,13:02:49.000,160,10989646,13125,0,1686315768,13142.574774479996,129.13505634000467,53569.25465568 2023-06-09,13:02:50.000,160,10989617,13125,0,1686315769,13142.56803817,129.12095807999867,53569.27561704 2023-06-09,13:02:51.000,160,10989665,13285,0,1686315770,13142.56803817,129.14915460000338,53569.32452688 2023-06-09,13:02:52.000,160,10989661,13045,0,1686315771,13142.54109292999,129.17735112000082,53569.345488240004 2023-06-09,13:02:53.000,160,10989664,13045,0,1686315772,13142.52762031,129.17735112000082,53569.32452688 2023-06-09,13:02:54.000,160,10989634,13285,0,1686315773,13142.46699352,129.2125967700049,53569.28959128001 2023-06-09,13:02:55.000,160,10989610,12925,0,1686315774,13142.48046613999,129.24079329000233,53569.31055264001 2023-06-09,13:02:56.000,160,10989684,13485,0,1686315775,13142.50067506999,129.27603893999913,53569.345488240004 2023-06-09,13:02:57.000,160,10989619,13085,0,1686315776,13142.433311969995,129.3112845900032,53569.35247536 2023-06-09,13:02:58.000,160,10989656,12925,0,1686315777,13142.3861578,129.30423546000384,53569.25465568 2023-06-09,13:02:59.000,160,10989653,13165,0,1686315778,13142.35921255999,129.34653024,53569.20574584 2023-06-09,13:03:00.000,160,10989635,12965,0,1686315779,13142.31879469999,129.38177589000406,53569.28959128001 2023-06-09,13:03:01.000,160,10989647,13325,0,1686315780,13142.291849459994,129.38882502000342,53569.28260416 2023-06-09,13:03:02.000,160,10989672,13125,0,1686315781,13142.27837683999,129.42407067000022,53569.27561704 2023-06-09,13:03:03.000,160,10989640,12885,0,1686315782,13142.29858576999,129.43816892999894,53569.26862992001 2023-06-09,13:03:04.000,160,10989658,13205,0,1686315783,13142.291849459994,129.46636545000365,53569.317539760006 2023-06-09,13:03:05.000,160,10989625,13245,0,1686315784,13142.29858576999,129.4945619700011,53569.366449600006 2023-06-09,13:03:06.000,160,10989648,13085,0,1686315785,13142.224486359999,129.51570935999916,53569.30356552 2023-06-09,13:03:07.000,160,10989691,13325,0,1686315786,13142.19754111999,129.52980761999788,53569.32452688 2023-06-09,13:03:08.000,160,10989685,13205,0,1686315787,13142.136914329989,129.5580041400026,53569.2616428 2023-06-09,13:03:09.000,160,10989662,13245,0,1686315788,13142.123441709999,129.5721024000013,53569.28959128001 2023-06-09,13:03:10.000,160,10989618,13325,0,1686315789,13142.170595879994,129.6214463100041,53569.30356552 2023-06-09,13:03:11.000,160,10989710,13165,0,1686315790,13142.184068499999,129.58620066000003,53569.30356552 2023-06-09,13:03:12.000,160,10989640,13165,0,1686315791,13142.170595879994,129.6214463100041,53569.30356552 2023-06-09,13:03:13.000,160,10989657,13245,0,1686315792,13142.157123259989,129.5721024000013,53569.331514 2023-06-09,13:03:14.000,160,10989634,12885,0,1686315793,13142.076287539989,129.60029891999875,53569.21972008001 2023-06-09,13:03:15.000,160,10989624,13285,0,1686315794,13142.083023849998,129.6214463100041,53569.198758720006 2023-06-09,13:03:16.000,160,10989649,13005,0,1686315795,13142.116705399989,129.60029891999875,53569.296578400004 2023-06-09,13:03:17.000,160,10989672,13245,0,1686315796,13142.116705399989,129.60029891999875,53569.28260416 2023-06-09,13:03:18.000,160,10989638,13085,0,1686315797,13142.130178019994,129.61439718000474,53569.28260416 2023-06-09,13:03:19.000,160,10989620,13365,0,1686315798,13142.056078609989,129.60029891999875,53569.20574584 2023-06-09,13:03:20.000,160,10989742,13085,0,1686315799,13142.069551229994,129.61439718000474,53569.30356552 2023-06-09,13:03:21.000,160,10989618,13285,0,1686315800,13142.076287539989,129.6566919600009,53569.21273296 2023-06-09,13:03:22.000,160,10989663,13005,0,1686315801,13142.035869679989,129.5932497899994,53569.2267072 2023-06-09,13:03:23.000,160,10989643,13365,0,1686315802,13141.988715509993,129.66374109000026,53569.128887520004 2023-06-09,13:03:24.000,160,10989642,13365,0,1686315803,13141.995451819988,129.64964283000154,53569.11491328 2023-06-09,13:03:25.000,160,10989652,13205,0,1686315804,13142.062814919998,129.62849544000346,53569.17081024001 2023-06-09,13:03:26.000,160,10989651,13285,0,1686315805,13142.069551229994,129.63554457000282,53569.2267072 2023-06-09,13:03:27.000,160,10989677,13005,0,1686315806,13142.056078609989,129.63554457000282,53569.198758720006 2023-06-09,13:03:28.000,160,10989646,13205,0,1686315807,13142.062814919998,129.62849544000346,53569.21273296 2023-06-09,13:03:29.000,160,10989630,13205,0,1686315808,13141.988715509993,129.64259370000218,53569.156836 2023-06-09,13:03:30.000,160,10989643,13245,0,1686315809,13142.056078609989,129.6073480499981,53569.156836 2023-06-09,13:03:31.000,160,10989686,13285,0,1686315810,13142.062814919998,129.57915153000067,53569.18478448 2023-06-09,13:03:32.000,160,10989653,13085,0,1686315811,13142.049342299993,129.5580041400026,53569.16382312 2023-06-09,13:03:33.000,160,10989596,12965,0,1686315812,13142.002188129998,129.61439718000474,53569.10093904001 2023-06-09,13:03:34.000,160,10989694,13365,0,1686315813,13142.069551229994,129.57915153000067,53569.09395192 2023-06-09,13:03:35.000,160,10989668,13445,0,1686315814,13142.123441709999,129.5580041400026,53569.2267072 2023-06-09,13:03:36.000,160,10989690,13205,0,1686315815,13142.096496469989,129.58620066000003,53569.12190040001 2023-06-09,13:03:37.000,160,10989658,12925,0,1686315816,13142.089760159994,129.5580041400026,53569.06600344 2023-06-09,13:03:38.000,160,10989653,13125,0,1686315817,13142.089760159994,129.55095501000324,53569.11491328 2023-06-09,13:03:39.000,160,10989686,13085,0,1686315818,13142.069551229994,129.57915153000067,53569.05901632 2023-06-09,13:03:40.000,160,10989607,13165,0,1686315819,13142.076287539989,129.57915153000067,53569.05901632 2023-06-09,13:03:41.000,160,10989628,12965,0,1686315820,13142.103232779999,129.54390588000388,53569.05901632 2023-06-09,13:03:42.000,160,10989652,13445,0,1686315821,13142.083023849998,129.53685675000452,53569.10093904001 2023-06-09,13:03:43.000,160,10989637,13245,0,1686315822,13142.116705399989,129.53685675000452,53569.0869648 2023-06-09,13:03:44.000,160,10989659,13005,0,1686315823,13142.083023849998,129.55095501000324,53569.11491328 2023-06-09,13:03:45.000,160,10989620,13285,0,1686315824,13142.170595879994,129.5721024000013,53569.10093904001 2023-06-09,13:03:46.000,160,10989634,13165,0,1686315825,13142.136914329989,129.5932497899994,53569.12190040001 2023-06-09,13:03:47.000,160,10989666,12965,0,1686315826,13142.076287539989,129.63554457000282,53569.05901632 2023-06-09,13:03:48.000,160,10989626,13245,0,1686315827,13142.083023849998,129.63554457000282,53569.0869648 2023-06-09,13:03:49.000,160,10989697,13285,0,1686315828,13142.069551229994,129.66374109000026,53569.05901632 2023-06-09,13:03:50.000,160,10989654,13285,0,1686315829,13142.062814919998,129.67079021999962,53569.10093904001 2023-06-09,13:03:51.000,160,10989625,13165,0,1686315830,13142.109969089994,129.67079021999962,53569.128887520004 2023-06-09,13:03:52.000,160,10989674,13525,0,1686315831,13142.089760159994,129.69898674000433,53569.14286176001 2023-06-09,13:03:53.000,160,10989618,13245,0,1686315832,13142.083023849998,129.7201341300024,53569.11491328 2023-06-09,13:03:54.000,160,10989644,13285,0,1686315833,13142.062814919998,129.76242890999856,53569.06600344 2023-06-09,13:03:55.000,160,10989612,13285,0,1686315834,13142.002188129998,129.82587108000007,53568.97517088001 2023-06-09,13:03:56.000,160,10989650,13325,0,1686315835,13142.022397059998,129.79767456000263,53569.010106480004 2023-06-09,13:03:57.000,160,10989693,13205,0,1686315836,13142.042605989998,129.81177282000135,53569.03805496 2023-06-09,13:03:58.000,160,10989641,13285,0,1686315837,13142.015660749988,129.77652717000456,53569.04504208 2023-06-09,13:03:59.000,160,10989659,13285,0,1686315838,13142.042605989998,129.83292020999943,53569.010106480004 2023-06-09,13:04:00.000,160,10989704,13005,0,1686315839,13142.083023849998,129.82587108000007,53569.05901632 2023-06-09,13:04:01.000,160,10989651,13325,0,1686315840,13142.049342299993,129.8681658600035,53569.031067840006 2023-06-09,13:04:02.000,160,10989670,13085,0,1686315841,13142.062814919998,129.86111673000414,53569.00311936001 2023-06-09,13:04:03.000,160,10989655,13245,0,1686315842,13142.008924439993,129.89636238000094,53569.00311936001 2023-06-09,13:04:04.000,160,10989658,13085,0,1686315843,13141.995451819988,129.91046063999966,53568.982158000006 2023-06-09,13:04:05.000,160,10989653,13405,0,1686315844,13142.062814919998,129.94570629000373,53569.04504208 2023-06-09,13:04:06.000,160,10989659,13245,0,1686315845,13142.049342299993,129.88226412000222,53569.06600344 2023-06-09,13:04:07.000,160,10989656,13085,0,1686315846,13142.089760159994,129.91750976999901,53569.03805496 2023-06-09,13:04:08.000,160,10989636,13405,0,1686315847,13142.076287539989,129.89636238000094,53569.06600344 2023-06-09,13:04:09.000,160,10989651,13165,0,1686315848,13142.056078609989,129.93865716000437,53569.010106480004 2023-06-09,13:04:10.000,160,10989665,13085,0,1686315849,13142.062814919998,129.91750976999901,53569.04504208 2023-06-09,13:04:11.000,160,10989614,13405,0,1686315850,13142.083023849998,129.97390281000116,53569.0869648 2023-06-09,13:04:12.000,160,10989658,12965,0,1686315851,13142.089760159994,129.93160802999773,53569.06600344 2023-06-09,13:04:13.000,160,10989664,13245,0,1686315852,13142.069551229994,129.98095194000052,53569.031067840006 2023-06-09,13:04:14.000,160,10989662,13485,0,1686315853,13142.143650639999,130.0020993299986,53569.031067840006 2023-06-09,13:04:15.000,160,10989629,13245,0,1686315854,13142.19754111999,130.0020993299986,53569.04504208 2023-06-09,13:04:16.000,160,10989648,13445,0,1686315855,13142.204277429999,130.0020993299986,53569.07299056001 2023-06-09,13:04:17.000,160,10989641,13125,0,1686315856,13142.184068499999,130.04439411000203,53569.11491328 2023-06-09,13:04:18.000,160,10989681,13125,0,1686315857,13142.23795897999,130.0514432400014,53569.09395192 2023-06-09,13:04:19.000,160,10989673,13445,0,1686315858,13142.17733218999,130.07963975999883,53569.03805496 2023-06-09,13:04:20.000,160,10989634,13325,0,1686315859,13142.190804809994,130.05849237000075,53569.03805496 2023-06-09,13:04:21.000,160,10989625,13365,0,1686315860,13142.251431599994,130.0655415000001,53569.128887520004 2023-06-09,13:04:22.000,160,10989623,13005,0,1686315861,13142.32553101,130.03734498000267,53569.14286176001 2023-06-09,13:04:23.000,160,10989658,12925,0,1686315862,13142.32553101,130.10783628000354,53569.11491328 2023-06-09,13:04:24.000,160,10989671,13165,0,1686315863,13142.291849459994,130.07963975999883,53569.0869648 2023-06-09,13:04:25.000,160,10989713,13205,0,1686315864,13142.33900362999,130.1148854100029,53569.10792616 2023-06-09,13:04:26.000,160,10989623,13165,0,1686315865,13142.32553101,130.10078715000418,53569.0869648 2023-06-09,13:04:27.000,160,10989687,13245,0,1686315866,13142.34573994,130.1501310599997,53569.05202920001 2023-06-09,13:04:28.000,160,10989666,13365,0,1686315867,13142.31879469999,130.12898367000162,53569.05202920001 2023-06-09,13:04:29.000,160,10989614,13165,0,1686315868,13142.332267319995,130.19242584000312,53569.09395192 2023-06-09,13:04:30.000,160,10989665,13405,0,1686315869,13142.40636673,130.19242584000312,53569.177797360004 2023-06-09,13:04:31.000,160,10989723,13325,0,1686315870,13142.41983934999,130.2135732300012,53569.10093904001 2023-06-09,13:04:32.000,160,10989662,13125,0,1686315871,13142.392894109995,130.2135732300012,53569.149848880006 2023-06-09,13:04:33.000,160,10989653,13245,0,1686315872,13142.332267319995,130.25586801000463,53569.0869648 2023-06-09,13:04:34.000,160,10989610,13165,0,1686315873,13142.352476249995,130.23472061999928,53569.079977680005 2023-06-09,13:04:35.000,160,10989615,13285,0,1686315874,13142.36594887,130.28406453000207,53569.11491328 2023-06-09,13:04:36.000,160,10989631,13325,0,1686315875,13142.36594887,130.2770154000027,53569.10093904001 2023-06-09,13:04:37.000,160,10989661,13005,0,1686315876,13142.372685179995,130.32635930999822,53569.12190040001 2023-06-09,13:04:38.000,160,10989684,13205,0,1686315877,13142.37942148999,130.31931017999887,53569.149848880006 2023-06-09,13:04:39.000,160,10989646,13285,0,1686315878,13142.37942148999,130.33340844000486,53569.12190040001 2023-06-09,13:04:40.000,160,10989630,13285,0,1686315879,13142.44004827999,130.34750670000358,53569.17081024001 2023-06-09,13:04:41.000,160,10989620,13245,0,1686315880,13142.39963041999,130.35455583000294,53569.10792616 2023-06-09,13:04:42.000,160,10989592,13085,0,1686315881,13142.39963041999,130.3616049600023,53569.05202920001 2023-06-09,13:04:43.000,160,10989660,13245,0,1686315882,13142.37942148999,130.38980147999973,53569.04504208 2023-06-09,13:04:44.000,160,10989623,13085,0,1686315883,13142.46025720999,130.38980147999973,53569.09395192 2023-06-09,13:04:45.000,160,10989660,13245,0,1686315884,13142.473729829995,130.3968506099991,53569.12190040001 2023-06-09,13:04:46.000,160,10989680,13085,0,1686315885,13142.473729829995,130.37570322000101,53569.0869648 2023-06-09,13:04:47.000,160,10989637,13045,0,1686315886,13142.50067506999,130.43209626000316,53569.09395192 2023-06-09,13:04:48.000,160,10989654,13445,0,1686315887,13142.514147689995,130.38980147999973,53569.14286176001 2023-06-09,13:04:49.000,160,10989682,13365,0,1686315888,13142.48720245,130.3968506099991,53569.0869648 2023-06-09,13:04:50.000,160,10989607,13285,0,1686315889,13142.493938759995,130.37570322000101,53569.128887520004 2023-06-09,13:04:51.000,160,10989630,13005,0,1686315890,13142.46699352,130.43914539000252,53569.0869648 2023-06-09,13:04:52.000,160,10989656,13205,0,1686315891,13142.50741138,130.4250471300038,53569.04504208 2023-06-09,13:04:53.000,160,10989666,13245,0,1686315892,13142.50067506999,130.45324365000124,53569.11491328 2023-06-09,13:04:54.000,160,10989621,13205,0,1686315893,13142.56130185999,130.43209626000316,53569.16382312 2023-06-09,13:04:55.000,160,10989601,13245,0,1686315894,13142.554565549995,130.47439103999932,53569.177797360004 2023-06-09,13:04:56.000,160,10989670,13285,0,1686315895,13142.50067506999,130.46734190999996,53569.02408072001 2023-06-09,13:04:57.000,160,10989662,13245,0,1686315896,13142.54782924,130.43914539000252,53569.19177160001 2023-06-09,13:04:58.000,160,10989664,13245,0,1686315897,13142.514147689995,130.48144016999868,53569.13587464 2023-06-09,13:04:59.000,160,10989672,12805,0,1686315898,13142.534356619995,130.45324365000124,53569.10792616 2023-06-09,13:05:00.000,160,10989637,12925,0,1686315899,13142.54782924,130.4602927800006,53569.03805496 2023-06-09,13:05:01.000,160,10989686,13285,0,1686315900,13142.635401269996,130.51668582000275,53569.17081024001 2023-06-09,13:05:02.000,160,10989670,13285,0,1686315901,13142.64887389,130.5237349500021,53569.10093904001 2023-06-09,13:05:03.000,160,10989647,13285,0,1686315902,13142.682555439991,130.53783321000083,53569.177797360004 2023-06-09,13:05:04.000,160,10989631,13405,0,1686315903,13142.662346509991,130.5589805999989,53569.177797360004 2023-06-09,13:05:05.000,160,10989686,13285,0,1686315904,13142.696028059996,130.5589805999989,53569.177797360004 2023-06-09,13:05:06.000,160,10989626,13085,0,1686315905,13142.696028059996,130.58717712000362,53569.10792616 2023-06-09,13:05:07.000,160,10989649,13285,0,1686315906,13142.662346509991,130.63652102999913,53569.128887520004 2023-06-09,13:05:08.000,160,10989657,13285,0,1686315907,13142.62192864999,130.6224227700004,53569.079977680005 2023-06-09,13:05:09.000,160,10989584,13285,0,1686315908,13142.763391159991,130.6435701599985,53569.18478448 2023-06-09,13:05:10.000,160,10989605,13205,0,1686315909,13142.763391159991,130.63652102999913,53569.177797360004 2023-06-09,13:05:11.000,160,10989637,13365,0,1686315910,13142.56803817,130.65061928999785,53569.031067840006 2023-06-09,13:05:12.000,160,10989628,13125,0,1686315911,13142.722973299991,130.67881581000256,53569.19177160001 2023-06-09,13:05:13.000,160,10989641,13085,0,1686315912,13142.635401269996,130.70701233,53569.177797360004 2023-06-09,13:05:14.000,160,10989661,12965,0,1686315913,13142.682555439991,130.7352088500047,53569.149848880006 2023-06-09,13:05:15.000,160,10989672,13205,0,1686315914,13142.655610199996,130.7352088500047,53569.128887520004 2023-06-09,13:05:16.000,160,10989630,13005,0,1686315915,13142.5882471,130.79160188999958,53569.07299056001 2023-06-09,13:05:17.000,160,10989663,13045,0,1686315916,13142.56803817,130.82684754000366,53569.10792616 2023-06-09,13:05:18.000,160,10989668,13445,0,1686315917,13142.574774479996,130.8197984100043,53569.12190040001 2023-06-09,13:05:19.000,160,10989655,13005,0,1686315918,13142.60171971999,130.8197984100043,53569.17081024001 2023-06-09,13:05:20.000,160,10989622,12965,0,1686315919,13142.62192864999,130.78455276000022,53569.16382312 2023-06-09,13:05:21.000,160,10989685,13005,0,1686315920,13142.56803817,130.82684754000366,53569.156836 2023-06-09,13:05:22.000,160,10989658,13325,0,1686315921,13142.52088399999,130.8902897099979,53569.05202920001 2023-06-09,13:05:23.000,160,10989622,13085,0,1686315922,13142.493938759995,130.91143710000324,53569.09395192 2023-06-09,13:05:24.000,160,10989670,13085,0,1686315923,13142.534356619995,130.91143710000324,53569.21273296 2023-06-09,13:05:25.000,160,10989659,13205,0,1686315924,13142.554565549995,130.89733884000452,53569.21273296 2023-06-09,13:05:26.000,160,10989641,13125,0,1686315925,13142.493938759995,130.90438797000388,53569.149848880006 2023-06-09,13:05:27.000,160,10989627,13125,0,1686315926,13142.56130185999,130.87619144999917,53569.23369432 2023-06-09,13:05:28.000,160,10989684,13245,0,1686315927,13142.54109292999,130.87619144999917,53569.198758720006 2023-06-09,13:05:29.000,160,10989671,13245,0,1686315928,13142.52088399999,130.8550440600011,53569.21273296 2023-06-09,13:05:30.000,160,10989688,13165,0,1686315929,13142.50741138,130.8691423199998,53569.198758720006 2023-06-09,13:05:31.000,160,10989676,13165,0,1686315930,13142.50067506999,130.86209319000045,53569.21273296 2023-06-09,13:05:32.000,160,10989655,13085,0,1686315931,13142.514147689995,130.8902897099979,53569.13587464 2023-06-09,13:05:33.000,160,10989643,13085,0,1686315932,13142.48046613999,130.87619144999917,53569.13587464 2023-06-09,13:05:34.000,160,10989672,13325,0,1686315933,13142.574774479996,130.8902897099979,53569.18478448 2023-06-09,13:05:35.000,160,10989643,13325,0,1686315934,13142.54109292999,130.81274927999766,53569.198758720006 2023-06-09,13:05:36.000,160,10989639,13365,0,1686315935,13142.48720245,130.8057001499983,53569.0869648 2023-06-09,13:05:37.000,160,10989695,13125,0,1686315936,13142.52088399999,130.77750363000087,53569.09395192 2023-06-09,13:05:38.000,160,10989683,13085,0,1686315937,13142.534356619995,130.7704545000015,53569.13587464 2023-06-09,13:05:39.000,160,10989613,13205,0,1686315938,13142.48046613999,130.76340537000215,53569.09395192 2023-06-09,13:05:40.000,160,10989662,13085,0,1686315939,13142.50067506999,130.78455276000022,53569.05202920001 2023-06-09,13:05:41.000,160,10989665,13165,0,1686315940,13142.473729829995,130.77750363000087,53568.98914512 2023-06-09,13:05:42.000,160,10989633,13365,0,1686315941,13142.56803817,130.7704545000015,53569.07299056001 2023-06-09,13:05:43.000,160,10989635,13005,0,1686315942,13142.534356619995,130.78455276000022,53569.12190040001 2023-06-09,13:05:44.000,160,10989665,13125,0,1686315943,13142.54782924,130.79160188999958,53569.11491328 2023-06-09,13:05:45.000,160,10989652,13485,0,1686315944,13142.48046613999,130.78455276000022,53569.02408072001 2023-06-09,13:05:46.000,160,10989707,13525,0,1686315945,13142.48720245,130.78455276000022,53569.0170936 2023-06-09,13:05:47.000,160,10989636,13285,0,1686315946,13142.514147689995,130.84799493000173,53569.04504208 2023-06-09,13:05:48.000,160,10989633,13285,0,1686315947,13142.48720245,130.84799493000173,53569.0170936 2023-06-09,13:05:49.000,160,10989654,13085,0,1686315948,13142.48720245,130.86209319000045,53569.02408072001 2023-06-09,13:05:50.000,160,10989609,13165,0,1686315949,13142.60845603,130.91143710000324,53569.079977680005 2023-06-09,13:05:51.000,160,10989676,13165,0,1686315950,13142.615192339996,130.8902897099979,53569.128887520004 2023-06-09,13:05:52.000,160,10989668,13285,0,1686315951,13142.58151078999,130.93258449000132,53569.10792616 2023-06-09,13:05:53.000,160,10989622,12925,0,1686315952,13142.54109292999,130.93963362000068,53569.03805496 2023-06-09,13:05:54.000,160,10989657,13245,0,1686315953,13142.54782924,130.96078100999875,53569.0170936 2023-06-09,13:05:55.000,160,10989621,13005,0,1686315954,13142.5882471,130.98897753000347,53569.04504208 2023-06-09,13:05:56.000,160,10989673,13285,0,1686315955,13142.574774479996,131.00307579000219,53569.07299056001 2023-06-09,13:05:57.000,160,10989665,13445,0,1686315956,13142.60845603,131.02422318000026,53569.02408072001 2023-06-09,13:05:58.000,160,10989658,13245,0,1686315957,13142.635401269996,131.00307579000219,53569.06600344 2023-06-09,13:05:59.000,160,10989624,13125,0,1686315958,13142.635401269996,131.02422318000026,53568.98914512 2023-06-09,13:06:00.000,160,10989630,13125,0,1686315959,13142.696028059996,131.04537056999834,53569.07299056001 2023-06-09,13:06:01.000,160,10989654,12965,0,1686315960,13142.642137579991,131.09471448000113,53569.04504208 2023-06-09,13:06:02.000,160,10989643,13085,0,1686315961,13142.702764369991,131.10881273999985,53569.02408072001 2023-06-09,13:06:03.000,160,10989588,13045,0,1686315962,13142.675819129996,131.12291099999857,53569.031067840006 2023-06-09,13:06:04.000,160,10989634,13045,0,1686315963,13142.716236989996,131.15110752000328,53569.06600344 2023-06-09,13:06:05.000,160,10989672,13325,0,1686315964,13142.783600089992,131.165205780002,53569.05202920001 2023-06-09,13:06:06.000,160,10989643,13285,0,1686315965,13142.824017949992,131.12291099999857,53569.12190040001 2023-06-09,13:06:07.000,160,10989644,13205,0,1686315966,13142.864435809992,131.15110752000328,53569.079977680005 2023-06-09,13:06:08.000,160,10989635,13085,0,1686315967,13142.871172120002,131.15815665000264,53569.10792616 2023-06-09,13:06:09.000,160,10989684,12765,0,1686315968,13142.871172120002,131.165205780002,53569.0170936 2023-06-09,13:06:10.000,160,10989680,13285,0,1686315969,13142.891381050002,131.15815665000264,53569.06600344 2023-06-09,13:06:11.000,160,10989645,13085,0,1686315970,13142.931798910002,131.17225491000136,53569.09395192 2023-06-09,13:06:12.000,160,10989650,13125,0,1686315971,13142.978953079997,131.165205780002,53569.09395192 2023-06-09,13:06:13.000,160,10989679,13205,0,1686315972,13142.938535219997,131.165205780002,53569.03805496 2023-06-09,13:06:14.000,160,10989634,13045,0,1686315973,13142.972216770002,131.17225491000136,53569.05901632 2023-06-09,13:06:15.000,160,10989649,13605,0,1686315974,13143.019370939997,131.13700926000456,53569.12190040001 2023-06-09,13:06:16.000,160,10989661,13365,0,1686315975,13143.073261420002,131.18635317000007,53569.21972008001 2023-06-09,13:06:17.000,160,10989633,13285,0,1686315976,13143.106942969993,131.2004514299988,53569.16382312 2023-06-09,13:06:18.000,160,10989681,13205,0,1686315977,13143.066525109993,131.19340229999943,53569.09395192 2023-06-09,13:06:19.000,160,10989644,13285,0,1686315978,13143.039579869997,131.18635317000007,53569.14286176001 2023-06-09,13:06:20.000,160,10989656,13045,0,1686315979,13143.086734039993,131.20750055999815,53569.16382312 2023-06-09,13:06:21.000,160,10989609,13125,0,1686315980,13143.120415589998,131.2145496900048,53569.128887520004 2023-06-09,13:06:22.000,160,10989621,13125,0,1686315981,13143.106942969993,131.2286479500035,53569.12190040001 2023-06-09,13:06:23.000,160,10989636,13285,0,1686315982,13143.086734039993,131.2286479500035,53569.17081024001 2023-06-09,13:06:24.000,160,10989658,13365,0,1686315983,13143.187778689993,131.2145496900048,53569.16382312 2023-06-09,13:06:25.000,160,10989664,13125,0,1686315984,13143.160833449998,131.27094272999966,53569.177797360004 2023-06-09,13:06:26.000,160,10989646,13125,0,1686315985,13143.133888210003,131.25684447000094,53569.17081024001 2023-06-09,13:06:27.000,160,10989705,13285,0,1686315986,13143.181042379998,131.27799185999902,53569.16382312 2023-06-09,13:06:28.000,160,10989624,12885,0,1686315987,13143.120415589998,131.30618838000373,53569.17081024001 2023-06-09,13:06:29.000,160,10989628,13445,0,1686315988,13143.160833449998,131.29209011999774,53569.24068144001 2023-06-09,13:06:30.000,160,10989631,13005,0,1686315989,13143.241669169998,131.30618838000373,53569.31055264001 2023-06-09,13:06:31.000,160,10989610,13165,0,1686315990,13143.214723929988,131.2638936000003,53569.25465568 2023-06-09,13:06:32.000,160,10989645,13365,0,1686315991,13143.221460239998,131.2638936000003,53569.317539760006 2023-06-09,13:06:33.000,160,10989625,13245,0,1686315992,13143.201251309998,131.24979534000158,53569.20574584 2023-06-09,13:06:34.000,160,10989613,13245,0,1686315993,13143.221460239998,131.2638936000003,53569.2267072 2023-06-09,13:06:35.000,160,10989655,12965,0,1686315994,13143.228196549993,131.25684447000094,53569.18478448 2023-06-09,13:06:36.000,160,10989638,13525,0,1686315995,13143.241669169998,131.24979534000158,53569.21273296 2023-06-09,13:06:37.000,160,10989668,13285,0,1686315996,13143.268614409993,131.23569708000286,53569.18478448 2023-06-09,13:06:38.000,160,10989659,13165,0,1686315997,13143.221460239998,131.2286479500035,53569.27561704 2023-06-09,13:06:39.000,160,10989687,13085,0,1686315998,13143.214723929988,131.19340229999943,53569.20574584 2023-06-09,13:06:40.000,160,10989681,13245,0,1686315999,13143.261878099998,131.22159882000415,53569.28959128001 2023-06-09,13:06:41.000,160,10989628,13045,0,1686316000,13143.234932859988,131.20750055999815,53569.25465568 2023-06-09,13:06:42.000,160,10989663,13045,0,1686316001,13143.201251309998,131.18635317000007,53569.24068144001 2023-06-09,13:06:43.000,160,10989650,13445,0,1686316002,13143.181042379998,131.2286479500035,53569.18478448 2023-06-09,13:06:44.000,160,10989631,12965,0,1686316003,13143.201251309998,131.2004514299988,53569.198758720006 2023-06-09,13:06:45.000,160,10989639,13285,0,1686316004,13143.201251309998,131.17930404000072,53569.28959128001 2023-06-09,13:06:46.000,160,10989618,13285,0,1686316005,13143.214723929988,131.15110752000328,53569.317539760006 2023-06-09,13:06:47.000,160,10989650,13365,0,1686316006,13143.241669169998,131.18635317000007,53569.35247536 2023-06-09,13:06:48.000,160,10989641,13285,0,1686316007,13143.214723929988,131.15815665000264,53569.345488240004 2023-06-09,13:06:49.000,160,10989620,13285,0,1686316008,13143.181042379998,131.20750055999815,53569.27561704 2023-06-09,13:06:50.000,160,10989637,13445,0,1686316009,13143.228196549993,131.15110752000328,53569.28260416 2023-06-09,13:06:51.000,160,10989672,13165,0,1686316010,13143.207987619993,131.17225491000136,53569.2267072 2023-06-09,13:06:52.000,160,10989607,13165,0,1686316011,13143.181042379998,131.15815665000264,53569.2616428 2023-06-09,13:06:53.000,160,10989661,13245,0,1686316012,13143.140624519998,131.19340229999943,53569.2267072 2023-06-09,13:06:54.000,160,10989670,13445,0,1686316013,13143.127151899993,131.17225491000136,53569.18478448 2023-06-09,13:06:55.000,160,10989627,13445,0,1686316014,13143.187778689993,131.14405839000392,53569.21972008001 2023-06-09,13:06:56.000,160,10989670,13125,0,1686316015,13143.194514999988,131.15110752000328,53569.24068144001 2023-06-09,13:06:57.000,160,10989648,13285,0,1686316016,13143.181042379998,131.165205780002,53569.2267072 2023-06-09,13:06:58.000,160,10989597,13205,0,1686316017,13143.154097139988,131.2004514299988,53569.17081024001 2023-06-09,13:06:59.000,160,10989630,13125,0,1686316018,13143.140624519998,131.19340229999943,53569.12190040001 2023-06-09,13:07:00.000,160,10989628,13205,0,1686316019,13143.133888210003,131.17225491000136,53569.14286176001 2023-06-09,13:07:01.000,160,10989624,13245,0,1686316020,13143.174306069988,131.15815665000264,53569.2267072 2023-06-09,13:07:02.000,160,10989624,13285,0,1686316021,13143.207987619993,131.15815665000264,53569.20574584 2023-06-09,13:07:03.000,160,10989643,13165,0,1686316022,13143.214723929988,131.17225491000136,53569.21273296 2023-06-09,13:07:04.000,160,10989658,13125,0,1686316023,13143.194514999988,131.14405839000392,53569.21972008001 2023-06-09,13:07:05.000,160,10989701,13325,0,1686316024,13143.201251309998,131.15110752000328,53569.2267072 2023-06-09,13:07:06.000,160,10989640,13165,0,1686316025,13143.194514999988,131.15110752000328,53569.23369432 2023-06-09,13:07:07.000,160,10989640,13245,0,1686316026,13143.194514999988,131.165205780002,53569.2267072 2023-06-09,13:07:08.000,160,10989642,13205,0,1686316027,13143.113679280003,131.165205780002,53569.10792616 2023-06-09,13:07:09.000,160,10989660,13245,0,1686316028,13143.140624519998,131.17930404000072,53569.149848880006 2023-06-09,13:07:10.000,160,10989633,13285,0,1686316029,13143.187778689993,131.18635317000007,53569.21972008001 2023-06-09,13:07:11.000,160,10989620,13205,0,1686316030,13143.154097139988,131.18635317000007,53569.177797360004 2023-06-09,13:07:12.000,160,10989614,13325,0,1686316031,13143.147360829993,131.165205780002,53569.177797360004 2023-06-09,13:07:13.000,160,10989648,13085,0,1686316032,13143.120415589998,131.14405839000392,53569.0869648 2023-06-09,13:07:14.000,160,10989689,13285,0,1686316033,13143.093470350002,131.18635317000007,53569.09395192 2023-06-09,13:07:15.000,160,10989650,13245,0,1686316034,13143.079997729998,131.17225491000136,53569.16382312 2023-06-09,13:07:16.000,160,10989656,12925,0,1686316035,13143.120415589998,131.165205780002,53569.177797360004 2023-06-09,13:07:17.000,160,10989643,13325,0,1686316036,13143.093470350002,131.18635317000007,53569.17081024001 2023-06-09,13:07:18.000,160,10989693,13125,0,1686316037,13143.106942969993,131.20750055999815,53569.198758720006 2023-06-09,13:07:19.000,160,10989635,13325,0,1686316038,13143.093470350002,131.22159882000415,53569.20574584 2023-06-09,13:07:20.000,160,10989641,13005,0,1686316039,13143.154097139988,131.15110752000328,53569.21972008001 2023-06-09,13:07:21.000,160,10989633,13445,0,1686316040,13143.093470350002,131.17930404000072,53569.18478448 2023-06-09,13:07:22.000,160,10989609,13245,0,1686316041,13143.073261420002,131.17225491000136,53569.149848880006 2023-06-09,13:07:23.000,160,10989664,13245,0,1686316042,13143.053052490002,131.18635317000007,53569.10792616 2023-06-09,13:07:24.000,160,10989635,12965,0,1686316043,13143.026107249992,131.22159882000415,53569.149848880006 2023-06-09,13:07:25.000,160,10989650,12885,0,1686316044,13143.066525109993,131.19340229999943,53569.19177160001 2023-06-09,13:07:26.000,160,10989668,13445,0,1686316045,13143.133888210003,131.18635317000007,53569.20574584 2023-06-09,13:07:27.000,160,10989674,13245,0,1686316046,13143.120415589998,131.18635317000007,53569.16382312 2023-06-09,13:07:28.000,160,10989635,13365,0,1686316047,13143.140624519998,131.17930404000072,53569.198758720006 2023-06-09,13:07:29.000,160,10989637,13125,0,1686316048,13143.127151899993,131.19340229999943,53569.156836 2023-06-09,13:07:30.000,160,10989635,13325,0,1686316049,13143.167569759993,131.2004514299988,53569.11491328 2023-06-09,13:07:31.000,160,10989633,13365,0,1686316050,13143.181042379998,131.15815665000264,53569.128887520004 2023-06-09,13:07:32.000,160,10989667,13325,0,1686316051,13143.194514999988,131.14405839000392,53569.18478448 2023-06-09,13:07:33.000,160,10989662,13125,0,1686316052,13143.140624519998,131.15815665000264,53569.09395192 2023-06-09,13:07:34.000,160,10989617,13125,0,1686316053,13143.228196549993,131.12291099999857,53569.05202920001 2023-06-09,13:07:35.000,160,10989634,13245,0,1686316054,13143.288823339994,131.1158618699992,53569.13587464 2023-06-09,13:07:36.000,160,10989636,13245,0,1686316055,13143.302295959998,131.09471448000113,53569.11491328 2023-06-09,13:07:37.000,160,10989648,13165,0,1686316056,13143.282087029998,131.14405839000392,53569.149848880006 2023-06-09,13:07:38.000,160,10989692,13325,0,1686316057,13143.302295959998,131.1017636100005,53569.12190040001 2023-06-09,13:07:39.000,160,10989642,13165,0,1686316058,13143.322504889999,131.1158618699992,53569.0869648 2023-06-09,13:07:40.000,160,10989642,13325,0,1686316059,13143.288823339994,131.09471448000113,53569.04504208 2023-06-09,13:07:41.000,160,10989645,13285,0,1686316060,13143.376395369989,131.05946883000433,53569.11491328 2023-06-09,13:07:42.000,160,10989658,13205,0,1686316061,13143.430285849994,131.04537056999834,53569.17081024001 2023-06-09,13:07:43.000,160,10989626,12965,0,1686316062,13143.41681322999,131.05946883000433,53569.128887520004 2023-06-09,13:07:44.000,160,10989674,13285,0,1686316063,13143.410076919994,131.0171740500009,53569.04504208 2023-06-09,13:07:45.000,160,10989697,13445,0,1686316064,13143.410076919994,130.99602666000283,53569.10093904001 2023-06-09,13:07:46.000,160,10989658,13085,0,1686316065,13143.50438526,130.97487927000475,53569.12190040001 2023-06-09,13:07:47.000,160,10989671,13405,0,1686316066,13143.47744001999,130.97487927000475,53569.16382312 2023-06-09,13:07:48.000,160,10989625,13165,0,1686316067,13143.4639674,130.93258449000132,53569.09395192 2023-06-09,13:07:49.000,160,10989665,13125,0,1686316068,13143.430285849994,130.94668275000004,53569.10093904001 2023-06-09,13:07:50.000,160,10989622,13325,0,1686316069,13143.51785787999,130.87619144999917,53569.16382312 2023-06-09,13:07:51.000,160,10989631,13205,0,1686316070,13143.53806680999,130.8691423199998,53569.11491328 2023-06-09,13:07:52.000,160,10989659,13165,0,1686316071,13143.53806680999,130.833896670003,53569.156836 2023-06-09,13:07:53.000,160,10989607,13165,0,1686316072,13143.490912639994,130.8550440600011,53569.09395192 2023-06-09,13:07:54.000,160,10989692,13325,0,1686316073,13143.551539429995,130.8197984100043,53569.128887520004 2023-06-09,13:07:55.000,160,10989633,13125,0,1686316074,13143.571748359995,130.84799493000173,53569.10792616 2023-06-09,13:07:56.000,160,10989659,13365,0,1686316075,13143.551539429995,130.8197984100043,53569.10093904001 2023-06-09,13:07:57.000,160,10989629,13445,0,1686316076,13143.56501205,130.8197984100043,53569.156836 2023-06-09,13:07:58.000,160,10989623,13125,0,1686316077,13143.55827573999,130.76340537000215,53569.14286176001 2023-06-09,13:07:59.000,160,10989614,13125,0,1686316078,13143.59869359999,130.7352088500047,53569.14286176001 2023-06-09,13:08:00.000,160,10989603,13325,0,1686316079,13143.62563884,130.70701233,53569.17081024001 2023-06-09,13:08:01.000,160,10989654,13365,0,1686316080,13143.56501205,130.68586494000192,53569.17081024001 2023-06-09,13:08:02.000,160,10989648,13285,0,1686316081,13143.632375149995,130.67881581000256,53569.198758720006 2023-06-09,13:08:03.000,160,10989628,12925,0,1686316082,13143.571748359995,130.68586494000192,53569.128887520004 2023-06-09,13:08:04.000,160,10989645,13125,0,1686316083,13143.591957289995,130.63652102999913,53569.128887520004 2023-06-09,13:08:05.000,160,10989637,13205,0,1686316084,13143.61890252999,130.63652102999913,53569.20574584 2023-06-09,13:08:06.000,160,10989622,12925,0,1686316085,13143.652584079995,130.5730788600049,53569.20574584 2023-06-09,13:08:07.000,160,10989640,13165,0,1686316086,13143.63911145999,130.5589805999989,53569.21972008001 2023-06-09,13:08:08.000,160,10989616,13125,0,1686316087,13143.6660567,130.50258756000403,53569.16382312 2023-06-09,13:08:09.000,160,10989676,13325,0,1686316088,13143.60542991,130.55193146999954,53569.12190040001 2023-06-09,13:08:10.000,160,10989672,13485,0,1686316089,13143.652584079995,130.50258756000403,53569.17081024001 2023-06-09,13:08:11.000,160,10989633,13165,0,1686316090,13143.62563884,130.46734190999996,53569.20574584 2023-06-09,13:08:12.000,160,10989621,13245,0,1686316091,13143.6660567,130.43209626000316,53569.21972008001 2023-06-09,13:08:13.000,160,10989592,13085,0,1686316092,13143.61890252999,130.48144016999868,53569.20574584 2023-06-09,13:08:14.000,160,10989612,13405,0,1686316093,13143.693001939995,130.4250471300038,53569.21972008001 2023-06-09,13:08:15.000,160,10989617,13085,0,1686316094,13143.713210869995,130.45324365000124,53569.25465568 2023-06-09,13:08:16.000,160,10989610,13445,0,1686316095,13143.71994717999,130.4250471300038,53569.21273296 2023-06-09,13:08:17.000,160,10989663,13165,0,1686316096,13143.67952931999,130.43914539000252,53569.21273296 2023-06-09,13:08:18.000,160,10989621,13285,0,1686316097,13143.68626563,130.4250471300038,53569.18478448 2023-06-09,13:08:19.000,160,10989651,13085,0,1686316098,13143.67952931999,130.48848929999804,53569.21972008001 2023-06-09,13:08:20.000,160,10989626,13245,0,1686316099,13143.72668349,130.46734190999996,53569.20574584 2023-06-09,13:08:21.000,160,10989629,13165,0,1686316100,13143.753628729995,130.4602927800006,53569.23369432 2023-06-09,13:08:22.000,160,10989653,13205,0,1686316101,13143.814255519996,130.4602927800006,53569.23369432 2023-06-09,13:08:23.000,160,10989631,13245,0,1686316102,13143.773837659995,130.48848929999804,53569.20574584 2023-06-09,13:08:24.000,160,10989635,12925,0,1686316103,13143.80751921,130.49553843000467,53569.247668560005 2023-06-09,13:08:25.000,160,10989631,13085,0,1686316104,13143.773837659995,130.49553843000467,53569.20574584 2023-06-09,13:08:26.000,160,10989630,13085,0,1686316105,13143.80078289999,130.5589805999989,53569.20574584 2023-06-09,13:08:27.000,160,10989594,13245,0,1686316106,13143.773837659995,130.5237349500021,53569.20574584 2023-06-09,13:08:28.000,160,10989590,12925,0,1686316107,13143.74015610999,130.53078408000147,53569.156836 2023-06-09,13:08:29.000,160,10989590,13205,0,1686316108,13143.71994717999,130.5730788600049,53569.156836 2023-06-09,13:08:30.000,160,10989602,12885,0,1686316109,13143.834464449996,130.55193146999954,53569.20574584 2023-06-09,13:08:31.000,160,10989643,13205,0,1686316110,13143.84120075999,130.59422625000298,53569.28260416 2023-06-09,13:08:32.000,160,10989658,13445,0,1686316111,13143.84120075999,130.58717712000362,53569.24068144001 2023-06-09,13:08:33.000,160,10989619,13085,0,1686316112,13143.80751921,130.59422625000298,53569.18478448 2023-06-09,13:08:34.000,160,10989619,13325,0,1686316113,13143.814255519996,130.59422625000298,53569.20574584 2023-06-09,13:08:35.000,160,10989642,13045,0,1686316114,13143.84120075999,130.58717712000362,53569.23369432 2023-06-09,13:08:36.000,160,10989611,13245,0,1686316115,13143.794046589996,130.56602972999826,53569.17081024001 2023-06-09,13:08:37.000,160,10989632,13085,0,1686316116,13143.80751921,130.58717712000362,53569.17081024001 2023-06-09,13:08:38.000,160,10989624,13325,0,1686316117,13143.78057396999,130.5730788600049,53569.17081024001 2023-06-09,13:08:39.000,160,10989660,13165,0,1686316118,13143.82099182999,130.5730788600049,53569.198758720006 2023-06-09,13:08:40.000,160,10989654,13285,0,1686316119,13143.854673379996,130.5237349500021,53569.18478448 2023-06-09,13:08:41.000,160,10989655,13325,0,1686316120,13143.82772814,130.51668582000275,53569.128887520004 2023-06-09,13:08:42.000,160,10989662,12965,0,1686316121,13143.834464449996,130.48848929999804,53569.156836 2023-06-09,13:08:43.000,160,10989695,13205,0,1686316122,13143.82772814,130.5096366900034,53569.079977680005 2023-06-09,13:08:44.000,160,10989616,13325,0,1686316123,13143.78731028,130.48144016999868,53569.10792616 2023-06-09,13:08:45.000,160,10989629,13165,0,1686316124,13143.84793707,130.48144016999868,53569.177797360004 2023-06-09,13:08:46.000,160,10989631,13245,0,1686316125,13143.881618619991,130.41799800000445,53569.19177160001 2023-06-09,13:08:47.000,160,10989638,13445,0,1686316126,13143.901827549991,130.45324365000124,53569.18478448 2023-06-09,13:08:48.000,160,10989619,13205,0,1686316127,13143.942245409991,130.40389973999845,53569.19177160001 2023-06-09,13:08:49.000,160,10989594,13085,0,1686316128,13143.881618619991,130.37570322000101,53569.09395192 2023-06-09,13:08:50.000,160,10989638,13125,0,1686316129,13143.955718029996,130.34045757000422,53569.14286176001 2023-06-09,13:08:51.000,160,10989619,13285,0,1686316130,13143.989399580001,130.35455583000294,53569.177797360004 2023-06-09,13:08:52.000,160,10989614,13165,0,1686316131,13143.955718029996,130.3122610499995,53569.17081024001 2023-06-09,13:08:53.000,160,10989695,13325,0,1686316132,13143.922036479991,130.28406453000207,53569.149848880006 2023-06-09,13:08:54.000,160,10989658,13085,0,1686316133,13143.996135889996,130.262917140004,53569.177797360004 2023-06-09,13:08:55.000,160,10989628,12965,0,1686316134,13144.056762679997,130.25586801000463,53569.247668560005 2023-06-09,13:08:56.000,160,10989657,13085,0,1686316135,13144.050026370001,130.22062236000056,53569.25465568 2023-06-09,13:08:57.000,160,10989675,13045,0,1686316136,13143.996135889996,130.2135732300012,53569.2267072 2023-06-09,13:08:58.000,160,10989608,13205,0,1686316137,13143.989399580001,130.1642293199984,53569.20574584 2023-06-09,13:08:59.000,160,10989649,13325,0,1686316138,13143.935509099996,130.1501310599997,53569.149848880006 2023-06-09,13:09:00.000,160,10989637,13365,0,1686316139,13143.948981720001,130.1148854100029,53569.177797360004 2023-06-09,13:09:01.000,160,10989636,13205,0,1686316140,13143.942245409991,130.1501310599997,53569.17081024001 2023-06-09,13:09:02.000,160,10989641,13085,0,1686316141,13143.955718029996,130.09373802000482,53569.19177160001 2023-06-09,13:09:03.000,160,10989627,12925,0,1686316142,13143.982663269991,130.09373802000482,53569.18478448 2023-06-09,13:09:04.000,160,10989628,13085,0,1686316143,13143.901827549991,130.0302958500033,53569.19177160001 2023-06-09,13:09:05.000,160,10989622,13245,0,1686316144,13143.935509099996,130.0302958500033,53569.16382312 2023-06-09,13:09:06.000,160,10989626,13325,0,1686316145,13143.955718029996,129.98095194000052,53569.156836 2023-06-09,13:09:07.000,160,10989608,13125,0,1686316146,13143.928772790001,130.0020993299986,53569.13587464 2023-06-09,13:09:08.000,160,10989602,13365,0,1686316147,13143.874882309996,129.98800106999988,53569.03805496 2023-06-09,13:09:09.000,160,10989613,13285,0,1686316148,13143.895091239996,129.99505019999924,53569.05202920001 2023-06-09,13:09:10.000,160,10989609,13205,0,1686316149,13143.969190650001,129.9034115100003,53569.17081024001 2023-06-09,13:09:11.000,160,10989616,13445,0,1686316150,13143.935509099996,129.93865716000437,53569.17081024001 2023-06-09,13:09:12.000,160,10989612,13085,0,1686316151,13143.948981720001,129.89636238000094,53569.19177160001 2023-06-09,13:09:13.000,160,10989650,13245,0,1686316152,13143.868146,129.91046063999966,53569.149848880006 2023-06-09,13:09:14.000,160,10989642,13045,0,1686316153,13143.854673379996,129.89636238000094,53569.09395192 2023-06-09,13:09:15.000,160,10989647,13605,0,1686316154,13143.84120075999,129.88226412000222,53569.05901632 2023-06-09,13:09:16.000,160,10989609,13005,0,1686316155,13143.88835493,129.83292020999943,53569.09395192 2023-06-09,13:09:17.000,160,10989615,13085,0,1686316156,13143.88835493,129.86111673000414,53569.12190040001 2023-06-09,13:09:18.000,160,10989629,12925,0,1686316157,13143.881618619991,129.83292020999943,53569.12190040001 2023-06-09,13:09:19.000,160,10989636,13485,0,1686316158,13143.881618619991,129.84701846999815,53569.031067840006 2023-06-09,13:09:20.000,160,10989631,13325,0,1686316159,13143.834464449996,129.81177282000135,53569.010106480004 2023-06-09,13:09:21.000,160,10989621,13085,0,1686316160,13143.90856386,129.76242890999856,53569.079977680005 2023-06-09,13:09:22.000,160,10989609,13285,0,1686316161,13143.90856386,129.76947803999792,53569.05901632 2023-06-09,13:09:23.000,160,10989679,13285,0,1686316162,13143.948981720001,129.76947803999792,53569.06600344 2023-06-09,13:09:24.000,160,10989642,13085,0,1686316163,13143.901827549991,129.72718326000177,53569.010106480004 2023-06-09,13:09:25.000,160,10989617,13445,0,1686316164,13143.90856386,129.72718326000177,53569.05202920001 2023-06-09,13:09:26.000,160,10989639,13245,0,1686316165,13144.023081129992,129.71308500000305,53569.149848880006 2023-06-09,13:09:27.000,160,10989627,13285,0,1686316166,13143.989399580001,129.67079021999962,53569.079977680005 2023-06-09,13:09:28.000,160,10989613,13085,0,1686316167,13143.969190650001,129.72718326000177,53569.04504208 2023-06-09,13:09:29.000,160,10989669,13285,0,1686316168,13143.901827549991,129.7201341300024,53569.02408072001 2023-06-09,13:09:30.000,160,10989608,13325,0,1686316169,13143.922036479991,129.69898674000433,53568.98914512 2023-06-09,13:09:31.000,160,10989614,13445,0,1686316170,13143.928772790001,129.63554457000282,53568.99613224 2023-06-09,13:09:32.000,160,10989618,13125,0,1686316171,13143.948981720001,129.64964283000154,53569.031067840006 2023-06-09,13:09:33.000,160,10989587,13285,0,1686316172,13143.901827549991,129.6214463100041,53569.0170936 2023-06-09,13:09:34.000,160,10989598,13085,0,1686316173,13143.928772790001,129.64259370000218,53568.99613224 2023-06-09,13:09:35.000,160,10989637,13205,0,1686316174,13143.922036479991,129.64259370000218,53569.06600344 2023-06-09,13:09:36.000,160,10989655,13445,0,1686316175,13143.922036479991,129.63554457000282,53569.010106480004 2023-06-09,13:09:37.000,160,10989646,13285,0,1686316176,13143.834464449996,129.63554457000282,53569.031067840006 2023-06-09,13:09:38.000,160,10989656,13125,0,1686316177,13143.834464449996,129.62849544000346,53568.99613224 2023-06-09,13:09:39.000,160,10989613,13165,0,1686316178,13143.834464449996,129.64964283000154,53568.961196640004 2023-06-09,13:09:40.000,160,10989631,13125,0,1686316179,13143.78057396999,129.6214463100041,53568.96818376 2023-06-09,13:09:41.000,160,10989613,13245,0,1686316180,13143.80078289999,129.60029891999875,53569.05202920001 2023-06-09,13:09:42.000,160,10989628,13485,0,1686316181,13143.794046589996,129.61439718000474,53569.02408072001 2023-06-09,13:09:43.000,160,10989599,13085,0,1686316182,13143.733419799995,129.6073480499981,53569.05901632 2023-06-09,13:09:44.000,160,10989629,13365,0,1686316183,13143.68626563,129.58620066000003,53569.031067840006 2023-06-09,13:09:45.000,160,10989656,13245,0,1686316184,13143.6660567,129.5721024000013,53569.06600344 2023-06-09,13:09:46.000,160,10989648,13445,0,1686316185,13143.693001939995,129.58620066000003,53569.05901632 2023-06-09,13:09:47.000,160,10989647,13285,0,1686316186,13143.58522098,129.57915153000067,53569.05901632 2023-06-09,13:09:48.000,160,10989607,13285,0,1686316187,13143.54480312,129.58620066000003,53569.0170936 2023-06-09,13:09:49.000,160,10989607,12885,0,1686316188,13143.531330499995,129.5086602299998,53569.0170936 2023-06-09,13:09:50.000,160,10989602,13485,0,1686316189,13143.591957289995,129.50161110000045,53569.0170936 2023-06-09,13:09:51.000,160,10989602,13045,0,1686316190,13143.531330499995,129.48751284000173,53569.02408072001 2023-06-09,13:09:52.000,160,10989608,12925,0,1686316191,13143.52459419,129.40292328000214,53569.02408072001 2023-06-09,13:09:53.000,160,10989622,13085,0,1686316192,13143.39660429999,129.43111979999958,53568.96818376 2023-06-09,13:09:54.000,160,10989657,12925,0,1686316193,13143.43702215999,129.40292328000214,53569.010106480004 2023-06-09,13:09:55.000,160,10989618,13125,0,1686316194,13143.376395369989,129.3606284999987,53568.98914512 2023-06-09,13:09:56.000,160,10989618,13045,0,1686316195,13143.39660429999,129.27603893999913,53569.02408072001 2023-06-09,13:09:57.000,160,10989639,13005,0,1686316196,13143.410076919994,129.2478424200017,53569.010106480004 2023-06-09,13:09:58.000,160,10989628,13405,0,1686316197,13143.389867989994,129.25489155000105,53569.02408072001 2023-06-09,13:09:59.000,160,10989608,13085,0,1686316198,13143.369659059994,129.19144937999954,53569.031067840006 2023-06-09,13:10:00.000,160,10989646,13125,0,1686316199,13143.39660429999,129.15620373000274,53569.031067840006 2023-06-09,13:10:01.000,160,10989632,13005,0,1686316200,13143.356186439989,129.12095807999867,53569.010106480004 2023-06-09,13:10:02.000,160,10989617,12885,0,1686316201,13143.376395369989,129.0998106900006,53569.04504208 2023-06-09,13:10:03.000,160,10989638,12925,0,1686316202,13143.288823339994,129.07866330000252,53569.010106480004 2023-06-09,13:10:04.000,160,10989637,13285,0,1686316203,13143.268614409993,129.0504667799978,53568.97517088001 2023-06-09,13:10:05.000,160,10989623,13125,0,1686316204,13143.329241199994,129.015221130001,53569.00311936001 2023-06-09,13:10:06.000,160,10989676,13125,0,1686316205,13143.315768579989,128.98702461000357,53568.961196640004 2023-06-09,13:10:07.000,160,10989627,13005,0,1686316206,13143.329241199994,128.94472983000014,53569.00311936001 2023-06-09,13:10:08.000,160,10989655,13165,0,1686316207,13143.329241199994,128.96587721999822,53568.95420952001 2023-06-09,13:10:09.000,160,10989686,13205,0,1686316208,13143.234932859988,128.97292635000485,53568.90529968001 2023-06-09,13:10:10.000,160,10989615,13285,0,1686316209,13143.234932859988,128.93768070000078,53568.89132544 2023-06-09,13:10:11.000,160,10989642,13245,0,1686316210,13143.207987619993,128.95882808999886,53568.9472224 2023-06-09,13:10:12.000,160,10989636,12765,0,1686316211,13143.214723929988,128.96587721999822,53568.89132544 2023-06-09,13:10:13.000,160,10989653,13165,0,1686316212,13143.140624519998,128.98702461000357,53568.8773512 2023-06-09,13:10:14.000,160,10989637,13285,0,1686316213,13143.154097139988,128.99407374000293,53568.83542848001 2023-06-09,13:10:15.000,160,10989617,13005,0,1686316214,13143.154097139988,128.95882808999886,53568.94023528 2023-06-09,13:10:16.000,160,10989627,13325,0,1686316215,13143.154097139988,128.96587721999822,53568.89831256 2023-06-09,13:10:17.000,160,10989639,13165,0,1686316216,13143.093470350002,128.96587721999822,53568.83542848001 2023-06-09,13:10:18.000,160,10989619,13125,0,1686316217,13143.059788799997,128.9799754800042,53568.89132544 2023-06-09,13:10:19.000,160,10989648,12965,0,1686316218,13142.999162009997,129.02227026000037,53568.814467120006 2023-06-09,13:10:20.000,160,10989616,13005,0,1686316219,13142.965480459992,129.04341764999845,53568.744595920005 2023-06-09,13:10:21.000,160,10989648,13245,0,1686316220,13142.992425700002,129.0504667799978,53568.793505760004 2023-06-09,13:10:22.000,160,10989572,13205,0,1686316221,13142.965480459992,129.07161417000316,53568.78651864001 2023-06-09,13:10:23.000,160,10989616,12925,0,1686316222,13142.904853669992,129.0645650400038,53568.78651864001 2023-06-09,13:10:24.000,160,10989612,13165,0,1686316223,13142.857699499997,129.07161417000316,53568.695686080006 2023-06-09,13:10:25.000,160,10989656,13205,0,1686316224,13142.763391159991,129.05751591000444,53568.73760880001 2023-06-09,13:10:26.000,160,10989670,13285,0,1686316225,13142.797072709996,129.05751591000444,53568.77953152 2023-06-09,13:10:27.000,160,10989621,13285,0,1686316226,13142.729709610001,129.05751591000444,53568.78651864001 2023-06-09,13:10:28.000,160,10989642,13165,0,1686316227,13142.62866496,129.0504667799978,53568.695686080006 2023-06-09,13:10:29.000,160,10989625,13045,0,1686316228,13142.60845603,129.0363685199991,53568.674724720004 2023-06-09,13:10:30.000,160,10989587,12925,0,1686316229,13142.655610199996,129.0363685199991,53568.76555728001 2023-06-09,13:10:31.000,160,10989620,13205,0,1686316230,13142.60845603,129.0011228700023,53568.7725444 2023-06-09,13:10:32.000,160,10989636,13125,0,1686316231,13142.534356619995,129.0363685199991,53568.68171184 2023-06-09,13:10:33.000,160,10989611,13245,0,1686316232,13142.44678459,128.99407374000293,53568.60485352 2023-06-09,13:10:34.000,160,10989659,12805,0,1686316233,13142.433311969995,128.9799754800042,53568.52100808001 2023-06-09,13:10:35.000,160,10989607,13165,0,1686316234,13142.39963041999,128.98702461000357,53568.507033840004 2023-06-09,13:10:36.000,160,10989639,13125,0,1686316235,13142.35921255999,128.95882808999886,53568.54895656001 2023-06-09,13:10:37.000,160,10989627,13325,0,1686316236,13142.36594887,128.94472983000014,53568.59087928 2023-06-09,13:10:38.000,160,10989616,13085,0,1686316237,13142.33900362999,128.9517789599995,53568.61882776001 2023-06-09,13:10:39.000,160,10989620,13325,0,1686316238,13142.34573994,128.90948418000335,53568.59087928 2023-06-09,13:10:40.000,160,10989598,13485,0,1686316239,13142.33900362999,128.9165333100027,53568.58389216 2023-06-09,13:10:41.000,160,10989644,13285,0,1686316240,13142.30532208,128.888336789998,53568.527995200006 2023-06-09,13:10:42.000,160,10989599,13325,0,1686316241,13142.31879469999,128.8530911400012,53568.4930596 2023-06-09,13:10:43.000,160,10989613,13085,0,1686316242,13142.251431599994,128.83194375000312,53568.458124000004 2023-06-09,13:10:44.000,160,10989626,13325,0,1686316243,13142.25816790999,128.82489462000376,53568.43017552001 2023-06-09,13:10:45.000,160,10989631,13165,0,1686316244,13142.312058389994,128.79669809999905,53568.50004672001 2023-06-09,13:10:46.000,160,10989597,13285,0,1686316245,13142.372685179995,128.77555071000097,53568.55594368 2023-06-09,13:10:47.000,160,10989599,13125,0,1686316246,13142.34573994,128.74735419000353,53568.527995200006 2023-06-09,13:10:48.000,160,10989678,13405,0,1686316247,13142.34573994,128.71210853999946,53568.51402096 2023-06-09,13:10:49.000,160,10989659,13285,0,1686316248,13142.35921255999,128.69096115000139,53568.43017552001 2023-06-09,13:10:50.000,160,10989678,13245,0,1686316249,13142.37942148999,128.6698137600033,53568.41620128 2023-06-09,13:10:51.000,160,10989623,13245,0,1686316250,13142.37942148999,128.6698137600033,53568.43716264 2023-06-09,13:10:52.000,160,10989616,13245,0,1686316251,13142.352476249995,128.66276463000395,53568.41620128 2023-06-09,13:10:53.000,160,10989659,13205,0,1686316252,13142.33900362999,128.64866636999795,53568.4231884 2023-06-09,13:10:54.000,160,10989665,13125,0,1686316253,13142.413103039995,128.66276463000395,53568.40222704001 2023-06-09,13:10:55.000,160,10989644,13085,0,1686316254,13142.453520899995,128.59932246000244,53568.48607248 2023-06-09,13:10:56.000,160,10989646,13205,0,1686316255,13142.44678459,128.63456810999924,53568.479085360006 2023-06-09,13:10:57.000,160,10989660,13085,0,1686316256,13142.44678459,128.62751897999988,53568.46511112 2023-06-09,13:10:58.000,160,10989661,13125,0,1686316257,13142.473729829995,128.6557155000046,53568.46511112 2023-06-09,13:10:59.000,160,10989617,12965,0,1686316258,13142.413103039995,128.62751897999988,53568.39523992 2023-06-09,13:11:00.000,160,10989632,13405,0,1686316259,13142.433311969995,128.64866636999795,53568.41620128 2023-06-09,13:11:01.000,160,10989661,13005,0,1686316260,13142.473729829995,128.66276463000395,53568.458124000004 2023-06-09,13:11:02.000,160,10989646,13085,0,1686316261,13142.514147689995,128.69096115000139,53568.45113688001 2023-06-09,13:11:03.000,160,10989668,13165,0,1686316262,13142.48720245,128.69801028000074,53568.479085360006 2023-06-09,13:11:04.000,160,10989658,13245,0,1686316263,13142.42657566,128.69096115000139,53568.37427856 2023-06-09,13:11:05.000,160,10989645,13045,0,1686316264,13142.44004827999,128.7050594100001,53568.40222704001 2023-06-09,13:11:06.000,160,10989629,13085,0,1686316265,13142.42657566,128.69096115000139,53568.38126568001 2023-06-09,13:11:07.000,160,10989657,13445,0,1686316266,13142.40636673,128.71210853999946,53568.35331720001 2023-06-09,13:11:08.000,160,10989634,13285,0,1686316267,13142.41983934999,128.71915766999882,53568.3882528 2023-06-09,13:11:09.000,160,10989665,13045,0,1686316268,13142.36594887,128.74030506000418,53568.32536872 2023-06-09,13:11:10.000,160,10989636,13205,0,1686316269,13142.352476249995,128.78259984000033,53568.37427856 2023-06-09,13:11:11.000,160,10989621,13165,0,1686316270,13142.39963041999,128.7685015800016,53568.409214160005 2023-06-09,13:11:12.000,160,10989608,13325,0,1686316271,13142.34573994,128.8037472299984,53568.39523992 2023-06-09,13:11:13.000,160,10989630,13125,0,1686316272,13142.34573994,128.79669809999905,53568.38126568001 2023-06-09,13:11:14.000,160,10989642,13085,0,1686316273,13142.30532208,128.84604201000184,53568.38126568001 2023-06-09,13:11:15.000,160,10989665,13085,0,1686316274,13142.27837683999,128.83899288000248,53568.37427856 2023-06-09,13:11:16.000,160,10989622,13205,0,1686316275,13142.271640529994,128.8530911400012,53568.339342960004 2023-06-09,13:11:17.000,160,10989620,13365,0,1686316276,13142.244695289999,128.86718939999992,53568.36729144 2023-06-09,13:11:18.000,160,10989670,13285,0,1686316277,13142.211013739994,128.87423852999927,53568.3882528 2023-06-09,13:11:19.000,160,10989611,13405,0,1686316278,13142.204277429999,128.8530911400012,53568.35331720001 2023-06-09,13:11:20.000,160,10989624,13445,0,1686316279,13142.19754111999,128.888336789998,53568.3882528 2023-06-09,13:11:21.000,160,10989587,13005,0,1686316280,13142.150386949994,128.9165333100027,53568.38126568001 2023-06-09,13:11:22.000,160,10989621,13325,0,1686316281,13142.130178019994,128.888336789998,53568.37427856 2023-06-09,13:11:23.000,160,10989630,13245,0,1686316282,13142.035869679989,128.902435050004,53568.32536872 2023-06-09,13:11:24.000,160,10989628,13085,0,1686316283,13142.022397059998,128.90948418000335,53568.311394480006 2023-06-09,13:11:25.000,160,10989634,13125,0,1686316284,13142.062814919998,128.902435050004,53568.339342960004 2023-06-09,13:11:26.000,160,10989635,13205,0,1686316285,13142.029133369993,128.9165333100027,53568.40222704001 2023-06-09,13:11:27.000,160,10989635,12925,0,1686316286,13142.042605989998,128.93063157000142,53568.37427856 2023-06-09,13:11:28.000,160,10989607,13405,0,1686316287,13142.029133369993,128.95882808999886,53568.37427856 2023-06-09,13:11:29.000,160,10989625,12685,0,1686316288,13141.948297649993,129.00817200000165,53568.3183816 2023-06-09,13:11:30.000,160,10989628,13005,0,1686316289,13141.955033959988,129.0011228700023,53568.30440736001 2023-06-09,13:11:31.000,160,10989630,13125,0,1686316290,13141.874198240002,129.0363685199991,53568.1786392 2023-06-09,13:11:32.000,160,10989624,12965,0,1686316291,13141.921352409998,129.02227026000037,53568.23453616001 2023-06-09,13:11:33.000,160,10989637,12885,0,1686316292,13141.914616100003,129.07866330000252,53568.26248464001 2023-06-09,13:11:34.000,160,10989660,13285,0,1686316293,13141.880934549998,129.07866330000252,53568.25549752 2023-06-09,13:11:35.000,160,10989623,12885,0,1686316294,13141.840516689997,129.12800720999803,53568.20658768 2023-06-09,13:11:36.000,160,10989614,13285,0,1686316295,13141.894407170003,129.13505634000467,53568.19960056 2023-06-09,13:11:37.000,160,10989612,12765,0,1686316296,13141.867461929993,129.14210547000403,53568.143703600006 2023-06-09,13:11:38.000,160,10989563,13165,0,1686316297,13141.887670859993,129.17030199000146,53568.18562632001 2023-06-09,13:11:39.000,160,10989599,13165,0,1686316298,13141.827044069993,129.17735112000082,53568.15767784 2023-06-09,13:11:40.000,160,10989621,13005,0,1686316299,13141.833780380002,129.17030199000146,53568.1786392 2023-06-09,13:11:41.000,160,10989610,13165,0,1686316300,13141.874198240002,129.23374416000297,53568.22056192 2023-06-09,13:11:42.000,160,10989639,12965,0,1686316301,13141.894407170003,129.19144937999954,53568.1786392 2023-06-09,13:11:43.000,160,10989634,13085,0,1686316302,13141.867461929993,129.1984985099989,53568.16466496001 2023-06-09,13:11:44.000,160,10989589,13205,0,1686316303,13141.827044069993,129.2125967700049,53568.15767784 2023-06-09,13:11:45.000,160,10989654,13245,0,1686316304,13141.806835139992,129.2478424200017,53568.15069072 2023-06-09,13:11:46.000,160,10989596,13245,0,1686316305,13141.827044069993,129.2125967700049,53568.10178088 2023-06-09,13:11:47.000,160,10989602,13125,0,1686316306,13141.867461929993,129.2125967700049,53568.12972936 2023-06-09,13:11:48.000,160,10989621,13085,0,1686316307,13141.833780380002,129.23374416000297,53568.0388968 2023-06-09,13:11:49.000,160,10989606,13405,0,1686316308,13141.800098829997,129.24079329000233,53568.05287104 2023-06-09,13:11:50.000,160,10989635,13245,0,1686316309,13141.887670859993,129.20554763999826,53568.122742240004 2023-06-09,13:11:51.000,160,10989616,13525,0,1686316310,13141.847252999993,129.2266950300036,53568.11575512001 2023-06-09,13:11:52.000,160,10989613,12925,0,1686316311,13141.840516689997,129.24079329000233,53568.06684528001 2023-06-09,13:11:53.000,160,10989611,13205,0,1686316312,13141.800098829997,129.2478424200017,53568.024922560006 2023-06-09,13:11:54.000,160,10989610,13285,0,1686316313,13141.820307759997,129.25489155000105,53568.04588392001 2023-06-09,13:11:55.000,160,10989572,13325,0,1686316314,13141.833780380002,129.2619406800004,53568.08780664 2023-06-09,13:11:56.000,160,10989620,13085,0,1686316315,13141.800098829997,129.2266950300036,53568.073832400005 2023-06-09,13:11:57.000,160,10989631,13165,0,1686316316,13141.793362520002,129.2266950300036,53568.10178088 2023-06-09,13:11:58.000,160,10989654,13005,0,1686316317,13141.746208349992,129.2266950300036,53568.04588392001 2023-06-09,13:11:59.000,160,10989591,13245,0,1686316318,13141.732735730002,129.24079329000233,53567.99697408001 2023-06-09,13:12:00.000,160,10989609,13165,0,1686316319,13141.739472039997,129.1984985099989,53568.03190968 2023-06-09,13:12:01.000,160,10989603,13245,0,1686316320,13141.712526800002,129.2478424200017,53568.01094832 2023-06-09,13:12:02.000,160,10989602,13005,0,1686316321,13141.705790489992,129.2266950300036,53567.955051360004 2023-06-09,13:12:03.000,160,10989611,13285,0,1686316322,13141.631691080001,129.21964590000425,53567.94107712 2023-06-09,13:12:04.000,160,10989596,13125,0,1686316323,13141.598009529996,129.21964590000425,53567.906141520005 2023-06-09,13:12:05.000,160,10989624,13165,0,1686316324,13141.638427389997,129.26898980999977,53567.98998696 2023-06-09,13:12:06.000,160,10989605,13245,0,1686316325,13141.665372629992,129.2478424200017,53568.01094832 2023-06-09,13:12:07.000,160,10989645,13205,0,1686316326,13141.638427389997,129.2478424200017,53567.98299984 2023-06-09,13:12:08.000,160,10989601,13245,0,1686316327,13141.651900010002,129.2619406800004,53567.91312864 2023-06-09,13:12:09.000,160,10989618,13085,0,1686316328,13141.571064290001,129.27603893999913,53567.8642188 2023-06-09,13:12:10.000,160,10989652,13085,0,1686316329,13141.564327979992,129.29013719999784,53567.87120592 2023-06-09,13:12:11.000,160,10989632,13125,0,1686316330,13141.571064290001,129.3112845900032,53567.94107712 2023-06-09,13:12:12.000,160,10989613,13565,0,1686316331,13141.604745839992,129.27603893999913,53567.89915440001 2023-06-09,13:12:13.000,160,10989587,13125,0,1686316332,13141.550855360001,129.34653024,53567.85024456001 2023-06-09,13:12:14.000,160,10989614,13445,0,1686316333,13141.537382739996,129.3606284999987,53567.85024456001 2023-06-09,13:12:15.000,160,10989582,13285,0,1686316334,13141.591273220001,129.35357936999935,53567.89216728 2023-06-09,13:12:16.000,160,10989637,13165,0,1686316335,13141.624954769992,129.33948111000063,53567.88518016 2023-06-09,13:12:17.000,160,10989629,13405,0,1686316336,13141.577800599996,129.3606284999987,53567.7943476 2023-06-09,13:12:18.000,160,10989591,12925,0,1686316337,13141.584536909992,129.3747267600047,53567.787360480004 2023-06-09,13:12:19.000,160,10989615,12845,0,1686316338,13141.564327979992,129.38177589000406,53567.69652792 2023-06-09,13:12:20.000,160,10989598,12925,0,1686316339,13141.571064290001,129.3747267600047,53567.78037336001 2023-06-09,13:12:21.000,160,10989649,13125,0,1686316340,13141.584536909992,129.4099724100015,53567.77338624 2023-06-09,13:12:22.000,160,10989661,13205,0,1686316341,13141.638427389997,129.40292328000214,53567.836270320004 2023-06-09,13:12:23.000,160,10989609,13325,0,1686316342,13141.658636319997,129.45226718999766,53567.82229608 2023-06-09,13:12:24.000,160,10989650,13245,0,1686316343,13141.645163699992,129.41702154000086,53567.787360480004 2023-06-09,13:12:25.000,160,10989665,13125,0,1686316344,13141.665372629992,129.42407067000022,53567.787360480004 2023-06-09,13:12:26.000,160,10989623,12965,0,1686316345,13141.678845249997,129.43816892999894,53567.75242488 2023-06-09,13:12:27.000,160,10989640,13085,0,1686316346,13141.712526800002,129.4593163200043,53567.81530896 2023-06-09,13:12:28.000,160,10989622,12885,0,1686316347,13141.665372629992,129.4945619700011,53567.75242488 2023-06-09,13:12:29.000,160,10989619,13045,0,1686316348,13141.699054179997,129.5086602299998,53567.76639912 2023-06-09,13:12:30.000,160,10989633,13285,0,1686316349,13141.759680969997,129.4945619700011,53567.87120592 2023-06-09,13:12:31.000,160,10989632,13365,0,1686316350,13141.806835139992,129.48046371000237,53567.89915440001 2023-06-09,13:12:32.000,160,10989610,13245,0,1686316351,13141.793362520002,129.48046371000237,53567.87819304001 2023-06-09,13:12:33.000,160,10989591,13165,0,1686316352,13141.739472039997,129.48751284000173,53567.7943476 2023-06-09,13:12:34.000,160,10989654,13205,0,1686316353,13141.752944660002,129.4945619700011,53567.76639912 2023-06-09,13:12:35.000,160,10989628,13085,0,1686316354,13141.806835139992,129.52275848999852,53567.80133472001 2023-06-09,13:12:36.000,160,10989612,13045,0,1686316355,13141.813571450002,129.46636545000365,53567.8642188 2023-06-09,13:12:37.000,160,10989628,13325,0,1686316356,13141.820307759997,129.52275848999852,53567.88518016 2023-06-09,13:12:38.000,160,10989629,13045,0,1686316357,13141.833780380002,129.48751284000173,53567.87120592 2023-06-09,13:12:39.000,160,10989677,13205,0,1686316358,13141.806835139992,129.52275848999852,53567.85024456001 2023-06-09,13:12:40.000,160,10989625,13045,0,1686316359,13141.840516689997,129.48751284000173,53567.85024456001 2023-06-09,13:12:41.000,160,10989649,13245,0,1686316360,13141.827044069993,129.5086602299998,53567.85024456001 2023-06-09,13:12:42.000,160,10989590,13445,0,1686316361,13141.813571450002,129.46636545000365,53567.88518016 2023-06-09,13:12:43.000,160,10989646,13405,0,1686316362,13141.766417279992,129.53685675000452,53567.836270320004 2023-06-09,13:12:44.000,160,10989647,13325,0,1686316363,13141.786626209992,129.52275848999852,53567.87120592 2023-06-09,13:12:45.000,160,10989596,13285,0,1686316364,13141.800098829997,129.53685675000452,53567.92710288001 2023-06-09,13:12:46.000,160,10989671,13045,0,1686316365,13141.847252999993,129.48751284000173,53567.92011576 2023-06-09,13:12:47.000,160,10989641,13085,0,1686316366,13141.793362520002,129.56505327000195,53567.89216728 2023-06-09,13:12:48.000,160,10989647,13285,0,1686316367,13141.786626209992,129.55095501000324,53567.87819304001 2023-06-09,13:12:49.000,160,10989653,13165,0,1686316368,13141.725999419992,129.5721024000013,53567.808321840006 2023-06-09,13:12:50.000,160,10989666,13445,0,1686316369,13141.759680969997,129.54390588000388,53567.81530896 2023-06-09,13:12:51.000,160,10989620,13285,0,1686316370,13141.793362520002,129.5580041400026,53567.836270320004 2023-06-09,13:12:52.000,160,10989646,13565,0,1686316371,13141.746208349992,129.5721024000013,53567.857231680005 2023-06-09,13:12:53.000,160,10989625,13045,0,1686316372,13141.725999419992,129.63554457000282,53567.7943476 2023-06-09,13:12:54.000,160,10989641,13285,0,1686316373,13141.759680969997,129.54390588000388,53567.857231680005 2023-06-09,13:12:55.000,160,10989642,13285,0,1686316374,13141.820307759997,129.55095501000324,53567.89915440001 2023-06-09,13:12:56.000,160,10989659,13085,0,1686316375,13141.833780380002,129.5721024000013,53567.906141520005 2023-06-09,13:12:57.000,160,10989655,13405,0,1686316376,13141.786626209992,129.62849544000346,53567.80133472001 2023-06-09,13:12:58.000,160,10989642,13285,0,1686316377,13141.766417279992,129.6073480499981,53567.85024456001 2023-06-09,13:12:59.000,160,10989647,13085,0,1686316378,13141.692317870002,129.64964283000154,53567.7244764 2023-06-09,13:13:00.000,160,10989622,12965,0,1686316379,13141.692317870002,129.6214463100041,53567.71748928 2023-06-09,13:13:01.000,160,10989636,13325,0,1686316380,13141.732735730002,129.61439718000474,53567.80133472001 2023-06-09,13:13:02.000,160,10989606,13045,0,1686316381,13141.806835139992,129.62849544000346,53567.87120592 2023-06-09,13:13:03.000,160,10989627,13325,0,1686316382,13141.752944660002,129.62849544000346,53567.7943476 2023-06-09,13:13:04.000,160,10989635,13285,0,1686316383,13141.773153590002,129.6214463100041,53567.78037336001 2023-06-09,13:13:05.000,160,10989626,13445,0,1686316384,13141.779889899997,129.60029891999875,53567.82229608 2023-06-09,13:13:06.000,160,10989633,13005,0,1686316385,13141.820307759997,129.61439718000474,53567.76639912 2023-06-09,13:13:07.000,160,10989640,13085,0,1686316386,13141.746208349992,129.6073480499981,53567.7244764 2023-06-09,13:13:08.000,160,10989634,13205,0,1686316387,13141.766417279992,129.56505327000195,53567.71748928 2023-06-09,13:13:09.000,160,10989642,13005,0,1686316388,13141.766417279992,129.64964283000154,53567.738450640005 2023-06-09,13:13:10.000,160,10989635,13085,0,1686316389,13141.847252999993,129.60029891999875,53567.808321840006 2023-06-09,13:13:11.000,160,10989611,13445,0,1686316390,13141.840516689997,129.6073480499981,53567.82928320001 2023-06-09,13:13:12.000,160,10989640,13085,0,1686316391,13141.847252999993,129.58620066000003,53567.82229608 2023-06-09,13:13:13.000,160,10989593,13045,0,1686316392,13141.793362520002,129.5932497899994,53567.7244764 2023-06-09,13:13:14.000,160,10989661,13125,0,1686316393,13141.806835139992,129.60029891999875,53567.74543776 2023-06-09,13:13:15.000,160,10989641,13245,0,1686316394,13141.820307759997,129.6073480499981,53567.75242488 2023-06-09,13:13:16.000,160,10989652,13365,0,1686316395,13141.853989310002,129.6073480499981,53567.75941200001 2023-06-09,13:13:17.000,160,10989570,13165,0,1686316396,13141.867461929993,129.56505327000195,53567.808321840006 2023-06-09,13:13:18.000,160,10989611,13365,0,1686316397,13141.853989310002,129.61439718000474,53567.836270320004 2023-06-09,13:13:19.000,160,10989651,13285,0,1686316398,13141.901143479998,129.61439718000474,53567.808321840006 2023-06-09,13:13:20.000,160,10989663,13245,0,1686316399,13141.901143479998,129.60029891999875,53567.89915440001 2023-06-09,13:13:21.000,160,10989604,13005,0,1686316400,13141.874198240002,129.5721024000013,53567.84325744 2023-06-09,13:13:22.000,160,10989608,13165,0,1686316401,13141.914616100003,129.56505327000195,53567.82928320001 2023-06-09,13:13:23.000,160,10989614,13285,0,1686316402,13141.813571450002,129.60029891999875,53567.7943476 2023-06-09,13:13:24.000,160,10989631,13285,0,1686316403,13141.820307759997,129.5932497899994,53567.74543776 2023-06-09,13:13:25.000,160,10989640,13045,0,1686316404,13141.901143479998,129.5932497899994,53567.74543776 2023-06-09,13:13:26.000,160,10989618,12845,0,1686316405,13141.907879789993,129.5932497899994,53567.7943476 2023-06-09,13:13:27.000,160,10989632,13125,0,1686316406,13141.921352409998,129.6073480499981,53567.78037336001 2023-06-09,13:13:28.000,160,10989654,13245,0,1686316407,13141.901143479998,129.62849544000346,53567.73146352001 2023-06-09,13:13:29.000,160,10989638,13165,0,1686316408,13141.833780380002,129.63554457000282,53567.68255368001 2023-06-09,13:13:30.000,160,10989604,13085,0,1686316409,13141.880934549998,129.58620066000003,53567.7244764 2023-06-09,13:13:31.000,160,10989634,12885,0,1686316410,13141.860725619998,129.62849544000346,53567.7943476 2023-06-09,13:13:32.000,160,10989618,13165,0,1686316411,13141.887670859993,129.60029891999875,53567.75242488 2023-06-09,13:13:33.000,160,10989654,13245,0,1686316412,13141.874198240002,129.6566919600009,53567.71748928 2023-06-09,13:13:34.000,160,10989658,12845,0,1686316413,13141.901143479998,129.67079021999962,53567.82229608 2023-06-09,13:13:35.000,160,10989635,13285,0,1686316414,13141.928088719993,129.66374109000026,53567.787360480004 2023-06-09,13:13:36.000,160,10989610,13285,0,1686316415,13141.914616100003,129.67783934999898,53567.787360480004 2023-06-09,13:13:37.000,160,10989615,13285,0,1686316416,13141.901143479998,129.69898674000433,53567.808321840006 2023-06-09,13:13:38.000,160,10989616,13245,0,1686316417,13141.907879789993,129.67783934999898,53567.808321840006 2023-06-09,13:13:39.000,160,10989627,13085,0,1686316418,13141.867461929993,129.7201341300024,53567.77338624 2023-06-09,13:13:40.000,160,10989629,13245,0,1686316419,13141.880934549998,129.71308500000305,53567.82928320001 2023-06-09,13:13:41.000,160,10989630,13325,0,1686316420,13141.941561339998,129.74833064999984,53567.85024456001 2023-06-09,13:13:42.000,160,10989671,13205,0,1686316421,13141.995451819988,129.71308500000305,53567.836270320004 2023-06-09,13:13:43.000,160,10989632,13165,0,1686316422,13142.002188129998,129.7553797799992,53567.80133472001 2023-06-09,13:13:44.000,160,10989586,13125,0,1686316423,13142.002188129998,129.7553797799992,53567.8642188 2023-06-09,13:13:45.000,160,10989605,13285,0,1686316424,13142.015660749988,129.77652717000456,53567.87120592 2023-06-09,13:13:46.000,160,10989629,13405,0,1686316425,13142.022397059998,129.79062543000327,53567.836270320004 2023-06-09,13:13:47.000,160,10989586,13125,0,1686316426,13142.022397059998,129.79062543000327,53567.836270320004 2023-06-09,13:13:48.000,160,10989614,13325,0,1686316427,13141.995451819988,129.79767456000263,53567.7943476 2023-06-09,13:13:49.000,160,10989618,13285,0,1686316428,13142.042605989998,129.79767456000263,53567.82229608 2023-06-09,13:13:50.000,160,10989608,13005,0,1686316429,13142.150386949994,129.79062543000327,53567.89915440001 2023-06-09,13:13:51.000,160,10989590,13085,0,1686316430,13142.157123259989,129.78357630000392,53567.87120592 2023-06-09,13:13:52.000,160,10989633,13365,0,1686316431,13142.244695289999,129.74128152000048,53567.89216728 2023-06-09,13:13:53.000,160,10989646,13085,0,1686316432,13142.204277429999,129.77652717000456,53567.8642188 2023-06-09,13:13:54.000,160,10989595,13325,0,1686316433,13142.224486359999,129.79767456000263,53567.8642188 2023-06-09,13:13:55.000,160,10989692,13005,0,1686316434,13142.29858576999,129.81177282000135,53567.89216728 2023-06-09,13:13:56.000,160,10989612,13165,0,1686316435,13142.291849459994,129.79062543000327,53567.857231680005 2023-06-09,13:13:57.000,160,10989643,13125,0,1686316436,13142.332267319995,129.79062543000327,53567.92011576 2023-06-09,13:13:58.000,160,10989638,13125,0,1686316437,13142.36594887,129.804723690002,53567.88518016 2023-06-09,13:13:59.000,160,10989629,13005,0,1686316438,13142.372685179995,129.81177282000135,53567.87120592 2023-06-09,13:14:00.000,160,10989603,13045,0,1686316439,13142.41983934999,129.79062543000327,53567.92710288001 2023-06-09,13:14:01.000,160,10989636,13285,0,1686316440,13142.44678459,129.82587108000007,53567.98998696 2023-06-09,13:14:02.000,160,10989671,13205,0,1686316441,13142.48720245,129.8188219500007,53567.98998696 2023-06-09,13:14:03.000,160,10989619,13085,0,1686316442,13142.473729829995,129.86111673000414,53567.98998696 2023-06-09,13:14:04.000,160,10989675,13205,0,1686316443,13142.48046613999,129.8399693399988,53567.955051360004 2023-06-09,13:14:05.000,160,10989639,12965,0,1686316444,13142.52088399999,129.87521499000286,53568.01094832 2023-06-09,13:14:06.000,160,10989668,13325,0,1686316445,13142.54782924,129.81177282000135,53568.05985816 2023-06-09,13:14:07.000,160,10989662,13205,0,1686316446,13142.56803817,129.85406760000478,53567.96902560001 2023-06-09,13:14:08.000,160,10989627,12845,0,1686316447,13142.62192864999,129.86111673000414,53568.003961200004 2023-06-09,13:14:09.000,160,10989668,13165,0,1686316448,13142.54109292999,129.88226412000222,53567.94806424001 2023-06-09,13:14:10.000,160,10989615,13285,0,1686316449,13142.56130185999,129.88931325000158,53567.91312864 2023-06-09,13:14:11.000,160,10989604,13125,0,1686316450,13142.60171971999,129.91750976999901,53567.955051360004 2023-06-09,13:14:12.000,160,10989606,13165,0,1686316451,13142.635401269996,129.9034115100003,53568.003961200004 2023-06-09,13:14:13.000,160,10989658,13005,0,1686316452,13142.662346509991,129.93865716000437,53568.073832400005 2023-06-09,13:14:14.000,160,10989635,13325,0,1686316453,13142.709500680001,129.9527554200031,53568.04588392001 2023-06-09,13:14:15.000,160,10989658,12885,0,1686316454,13142.729709610001,129.9668536800018,53568.01094832 2023-06-09,13:14:16.000,160,10989656,13125,0,1686316455,13142.756654849996,129.9527554200031,53568.04588392001 2023-06-09,13:14:17.000,160,10989658,13125,0,1686316456,13142.722973299991,129.94570629000373,53568.09479376001 2023-06-09,13:14:18.000,160,10989642,13125,0,1686316457,13142.743182229991,129.97390281000116,53568.04588392001 2023-06-09,13:14:19.000,160,10989627,13485,0,1686316458,13142.729709610001,130.00914845999796,53567.99697408001 2023-06-09,13:14:20.000,160,10989636,13125,0,1686316459,13142.729709610001,129.97390281000116,53568.01793544001 2023-06-09,13:14:21.000,160,10989628,13245,0,1686316460,13142.736445919996,129.97390281000116,53568.073832400005 2023-06-09,13:14:22.000,160,10989613,13285,0,1686316461,13142.817281639997,129.98095194000052,53568.143703600006 2023-06-09,13:14:23.000,160,10989617,13045,0,1686316462,13142.824017949992,130.00914845999796,53568.108768 2023-06-09,13:14:24.000,160,10989659,13525,0,1686316463,13142.770127470001,129.98800106999988,53568.10178088 2023-06-09,13:14:25.000,160,10989633,13165,0,1686316464,13142.770127470001,129.99505019999924,53568.12972936 2023-06-09,13:14:26.000,160,10989634,13365,0,1686316465,13142.756654849996,129.97390281000116,53568.108768 2023-06-09,13:14:27.000,160,10989605,13005,0,1686316466,13142.770127470001,129.9668536800018,53568.10178088 2023-06-09,13:14:28.000,160,10989637,13125,0,1686316467,13142.729709610001,130.0020993299986,53568.12972936 2023-06-09,13:14:29.000,160,10989589,13085,0,1686316468,13142.736445919996,129.99505019999924,53568.10178088 2023-06-09,13:14:30.000,160,10989676,12925,0,1686316469,13142.797072709996,130.00914845999796,53568.15069072 2023-06-09,13:14:31.000,160,10989640,13085,0,1686316470,13142.790336400001,129.99505019999924,53568.15069072 2023-06-09,13:14:32.000,160,10989602,13005,0,1686316471,13142.770127470001,130.0020993299986,53568.22056192 2023-06-09,13:14:33.000,160,10989678,13285,0,1686316472,13142.709500680001,130.0302958500033,53568.108768 2023-06-09,13:14:34.000,160,10989660,13005,0,1686316473,13142.783600089992,130.0161975900046,53568.12972936 2023-06-09,13:14:35.000,160,10989630,13045,0,1686316474,13142.790336400001,130.0302958500033,53568.171652080004 2023-06-09,13:14:36.000,160,10989621,13125,0,1686316475,13142.756654849996,130.05849237000075,53568.15767784 2023-06-09,13:14:37.000,160,10989581,13405,0,1686316476,13142.770127470001,130.0655415000001,53568.171652080004 2023-06-09,13:14:38.000,160,10989637,13085,0,1686316477,13142.770127470001,130.05849237000075,53568.21357480001 2023-06-09,13:14:39.000,160,10989654,12925,0,1686316478,13142.749918540001,130.07259062999947,53568.1786392 2023-06-09,13:14:40.000,160,10989649,13285,0,1686316479,13142.824017949992,130.0655415000001,53568.23453616001 2023-06-09,13:14:41.000,160,10989617,13525,0,1686316480,13142.783600089992,130.07259062999947,53568.19960056 2023-06-09,13:14:42.000,160,10989633,13005,0,1686316481,13142.783600089992,130.05849237000075,53568.1786392 2023-06-09,13:14:43.000,160,10989618,12925,0,1686316482,13142.763391159991,130.07259062999947,53568.122742240004 2023-06-09,13:14:44.000,160,10989617,13125,0,1686316483,13142.770127470001,130.07259062999947,53568.13671648001 2023-06-09,13:14:45.000,160,10989630,13165,0,1686316484,13142.817281639997,130.07259062999947,53568.21357480001 2023-06-09,13:14:46.000,160,10989613,13165,0,1686316485,13142.850963190001,130.07963975999883,53568.20658768 2023-06-09,13:14:47.000,160,10989627,13245,0,1686316486,13142.898117359997,130.07259062999947,53568.2485104 2023-06-09,13:14:48.000,160,10989615,13445,0,1686316487,13142.871172120002,130.0655415000001,53568.241523280005 2023-06-09,13:14:49.000,160,10989648,13165,0,1686316488,13142.817281639997,130.07963975999883,53568.18562632001 2023-06-09,13:14:50.000,160,10989645,13285,0,1686316489,13142.871172120002,130.03734498000267,53568.18562632001 2023-06-09,13:14:51.000,160,10989618,13365,0,1686316490,13142.891381050002,130.05849237000075,53568.2485104 2023-06-09,13:14:52.000,160,10989630,13085,0,1686316491,13142.931798910002,130.05849237000075,53568.22754904 2023-06-09,13:14:53.000,160,10989634,13365,0,1686316492,13142.857699499997,130.0514432400014,53568.20658768 2023-06-09,13:14:54.000,160,10989600,13285,0,1686316493,13142.891381050002,130.0514432400014,53568.13671648001 2023-06-09,13:14:55.000,160,10989618,13125,0,1686316494,13142.884644739992,130.0514432400014,53568.192613440006 2023-06-09,13:14:56.000,160,10989623,13165,0,1686316495,13142.938535219997,130.03734498000267,53568.22056192 2023-06-09,13:14:57.000,160,10989635,13085,0,1686316496,13142.918326289997,130.04439411000203,53568.21357480001 2023-06-09,13:14:58.000,160,10989638,13205,0,1686316497,13142.952007840002,130.07963975999883,53568.1786392 2023-06-09,13:14:59.000,160,10989610,12965,0,1686316498,13142.884644739992,130.12193454000226,53568.15767784 2023-06-09,13:15:00.000,160,10989640,13205,0,1686316499,13142.891381050002,130.10078715000418,53568.143703600006 2023-06-09,13:15:01.000,160,10989627,13045,0,1686316500,13142.931798910002,130.10078715000418,53568.18562632001 2023-06-09,13:15:02.000,160,10989596,13285,0,1686316501,13142.931798910002,130.1148854100029,53568.15767784 2023-06-09,13:15:03.000,160,10989613,12965,0,1686316502,13142.898117359997,130.12193454000226,53568.15767784 2023-06-09,13:15:04.000,160,10989647,13405,0,1686316503,13142.925062599992,130.17127844999777,53568.18562632001 2023-06-09,13:15:05.000,160,10989656,13445,0,1686316504,13142.911589980002,130.19242584000312,53568.192613440006 2023-06-09,13:15:06.000,160,10989630,12925,0,1686316505,13142.931798910002,130.19242584000312,53568.22056192 2023-06-09,13:15:07.000,160,10989670,13285,0,1686316506,13142.884644739992,130.18537671000377,53568.171652080004 2023-06-09,13:15:08.000,160,10989626,13125,0,1686316507,13142.803809019992,130.2135732300012,53568.15069072 2023-06-09,13:15:09.000,160,10989631,13045,0,1686316508,13142.824017949992,130.248818879998,53568.13671648001 2023-06-09,13:15:10.000,160,10989623,13405,0,1686316509,13142.911589980002,130.248818879998,53568.16466496001 2023-06-09,13:15:11.000,160,10989623,13085,0,1686316510,13142.877908429997,130.262917140004,53568.10178088 2023-06-09,13:15:12.000,160,10989627,13325,0,1686316511,13142.824017949992,130.262917140004,53568.10178088 2023-06-09,13:15:13.000,160,10989619,13125,0,1686316512,13142.776863779996,130.2770154000027,53568.073832400005 2023-06-09,13:15:14.000,160,10989660,13285,0,1686316513,13142.810545330001,130.30521192000015,53568.03190968 2023-06-09,13:15:15.000,160,10989618,13165,0,1686316514,13142.824017949992,130.32635930999822,53568.09479376001 2023-06-09,13:15:16.000,160,10989619,13005,0,1686316515,13142.783600089992,130.36865409000166,53568.0388968 2023-06-09,13:15:17.000,160,10989626,13365,0,1686316516,13142.797072709996,130.34750670000358,53568.12972936 2023-06-09,13:15:18.000,160,10989618,13085,0,1686316517,13142.743182229991,130.35455583000294,53568.09479376001 2023-06-09,13:15:19.000,160,10989631,13125,0,1686316518,13142.68929175,130.3968506099991,53568.05985816 2023-06-09,13:15:20.000,160,10989623,13125,0,1686316519,13142.783600089992,130.4250471300038,53568.143703600006 2023-06-09,13:15:21.000,160,10989599,13245,0,1686316520,13142.743182229991,130.44619452000188,53568.10178088 2023-06-09,13:15:22.000,160,10989633,13005,0,1686316521,13142.729709610001,130.44619452000188,53568.06684528001 2023-06-09,13:15:23.000,160,10989638,13165,0,1686316522,13142.696028059996,130.4602927800006,53567.98998696 2023-06-09,13:15:24.000,160,10989613,13245,0,1686316523,13142.709500680001,130.47439103999932,53568.003961200004 2023-06-09,13:15:25.000,160,10989645,13165,0,1686316524,13142.770127470001,130.4602927800006,53568.08780664 2023-06-09,13:15:26.000,160,10989653,13285,0,1686316525,13142.770127470001,130.48848929999804,53568.0388968 2023-06-09,13:15:27.000,160,10989627,13045,0,1686316526,13142.770127470001,130.48848929999804,53568.08081952 2023-06-09,13:15:28.000,160,10989680,13365,0,1686316527,13142.803809019992,130.48848929999804,53568.06684528001 2023-06-09,13:15:29.000,160,10989613,12765,0,1686316528,13142.749918540001,130.50258756000403,53567.96902560001 2023-06-09,13:15:30.000,160,10989635,13285,0,1686316529,13142.749918540001,130.54488234000019,53567.98299984 2023-06-09,13:15:31.000,160,10989616,13005,0,1686316530,13142.790336400001,130.53078408000147,53568.01094832 2023-06-09,13:15:32.000,160,10989599,13285,0,1686316531,13142.770127470001,130.53783321000083,53568.024922560006 2023-06-09,13:15:33.000,160,10989591,13085,0,1686316532,13142.770127470001,130.5237349500021,53567.98299984 2023-06-09,13:15:34.000,160,10989642,13365,0,1686316533,13142.803809019992,130.5237349500021,53568.05985816 2023-06-09,13:15:35.000,160,10989628,13405,0,1686316534,13142.877908429997,130.48848929999804,53568.08081952 2023-06-09,13:15:36.000,160,10989603,13085,0,1686316535,13142.837490569997,130.50258756000403,53568.01094832 2023-06-09,13:15:37.000,160,10989639,13085,0,1686316536,13142.871172120002,130.49553843000467,53567.94806424001 2023-06-09,13:15:38.000,160,10989612,13245,0,1686316537,13142.871172120002,130.51668582000275,53567.98299984 2023-06-09,13:15:39.000,160,10989620,13205,0,1686316538,13142.904853669992,130.50258756000403,53567.93409 2023-06-09,13:15:40.000,160,10989629,13165,0,1686316539,13142.864435809992,130.51668582000275,53567.89915440001 2023-06-09,13:15:41.000,160,10989656,13285,0,1686316540,13142.918326289997,130.53078408000147,53567.92011576 2023-06-09,13:15:42.000,160,10989630,12965,0,1686316541,13142.965480459992,130.51668582000275,53567.96203848 2023-06-09,13:15:43.000,160,10989629,13285,0,1686316542,13142.952007840002,130.53783321000083,53567.99697408001 2023-06-09,13:15:44.000,160,10989643,12765,0,1686316543,13142.958744149997,130.5237349500021,53567.94107712 2023-06-09,13:15:45.000,160,10989622,13365,0,1686316544,13143.019370939997,130.55193146999954,53567.98299984 2023-06-09,13:15:46.000,160,10989616,13125,0,1686316545,13142.972216770002,130.59422625000298,53567.98299984 2023-06-09,13:15:47.000,160,10989622,13285,0,1686316546,13143.012634630002,130.5730788600049,53567.98998696 2023-06-09,13:15:48.000,160,10989628,12965,0,1686316547,13142.952007840002,130.61537364000105,53567.94806424001 2023-06-09,13:15:49.000,160,10989618,13205,0,1686316548,13143.005898319992,130.61537364000105,53567.98998696 2023-06-09,13:15:50.000,160,10989640,13165,0,1686316549,13142.972216770002,130.63652102999913,53567.92011576 2023-06-09,13:15:51.000,160,10989613,13685,0,1686316550,13143.079997729998,130.62947189999977,53568.0388968 2023-06-09,13:15:52.000,160,10989616,12725,0,1686316551,13143.086734039993,130.6435701599985,53568.0388968 2023-06-09,13:15:53.000,160,10989622,13445,0,1686316552,13143.059788799997,130.66471755000384,53568.05287104 2023-06-09,13:15:54.000,160,10989659,13165,0,1686316553,13143.053052490002,130.66471755000384,53568.024922560006 2023-06-09,13:15:55.000,160,10989645,13205,0,1686316554,13143.026107249992,130.71406145999936,53567.92710288001 2023-06-09,13:15:56.000,160,10989672,13205,0,1686316555,13143.019370939997,130.70701233,53567.96902560001 2023-06-09,13:15:57.000,160,10989623,13245,0,1686316556,13143.100206659998,130.7563562400028,53568.05985816 2023-06-09,13:15:58.000,160,10989614,13165,0,1686316557,13143.073261420002,130.79160188999958,53568.05287104 2023-06-09,13:15:59.000,160,10989644,12845,0,1686316558,13143.059788799997,130.77750363000087,53567.96203848 2023-06-09,13:16:00.000,160,10989629,13325,0,1686316559,13143.106942969993,130.81274927999766,53568.05985816 2023-06-09,13:16:01.000,160,10989637,12885,0,1686316560,13143.039579869997,130.833896670003,53568.01094832 2023-06-09,13:16:02.000,160,10989615,13085,0,1686316561,13143.032843560002,130.86209319000045,53568.0388968 2023-06-09,13:16:03.000,160,10989606,13165,0,1686316562,13143.053052490002,130.9184862300026,53568.0388968 2023-06-09,13:16:04.000,160,10989658,13365,0,1686316563,13143.012634630002,130.93258449000132,53568.024922560006 2023-06-09,13:16:05.000,160,10989595,12885,0,1686316564,13143.039579869997,130.92553536000196,53568.04588392001 2023-06-09,13:16:06.000,160,10989650,13325,0,1686316565,13143.059788799997,130.93963362000068,53568.12972936 2023-06-09,13:16:07.000,160,10989622,13325,0,1686316566,13143.079997729998,130.96078100999875,53568.122742240004 2023-06-09,13:16:08.000,160,10989609,13005,0,1686316567,13143.046316179993,130.9678301399981,53568.04588392001 2023-06-09,13:16:09.000,160,10989656,13365,0,1686316568,13143.005898319992,130.96078100999875,53568.0388968 2023-06-09,13:16:10.000,160,10989616,13485,0,1686316569,13142.992425700002,130.99602666000283,53568.05985816 2023-06-09,13:16:11.000,160,10989629,13045,0,1686316570,13143.012634630002,130.9678301399981,53568.11575512001 2023-06-09,13:16:12.000,160,10989657,13125,0,1686316571,13143.012634630002,131.02422318000026,53568.171652080004 2023-06-09,13:16:13.000,160,10989642,13365,0,1686316572,13142.972216770002,131.02422318000026,53568.08081952 2023-06-09,13:16:14.000,160,10989600,13245,0,1686316573,13142.952007840002,131.03832143999898,53568.03190968 2023-06-09,13:16:15.000,160,10989625,13125,0,1686316574,13143.005898319992,131.03832143999898,53568.108768 2023-06-09,13:16:16.000,160,10989585,13085,0,1686316575,13142.925062599992,131.04537056999834,53568.06684528001 2023-06-09,13:16:17.000,160,10989606,13285,0,1686316576,13142.965480459992,131.07356709000305,53568.10178088 2023-06-09,13:16:18.000,160,10989592,13245,0,1686316577,13142.918326289997,131.0806162200024,53568.11575512001 2023-06-09,13:16:19.000,160,10989590,12845,0,1686316578,13142.857699499997,131.1017636100005,53568.05287104 2023-06-09,13:16:20.000,160,10989684,13085,0,1686316579,13142.877908429997,131.0665179600037,53568.04588392001 2023-06-09,13:16:21.000,160,10989661,13165,0,1686316580,13142.898117359997,131.0806162200024,53568.08780664 2023-06-09,13:16:22.000,160,10989629,13605,0,1686316581,13142.911589980002,131.1017636100005,53568.15069072 2023-06-09,13:16:23.000,160,10989640,13125,0,1686316582,13142.925062599992,131.09471448000113,53568.073832400005 2023-06-09,13:16:24.000,160,10989666,13285,0,1686316583,13142.857699499997,131.10881273999985,53568.04588392001 2023-06-09,13:16:25.000,160,10989602,13085,0,1686316584,13142.844226879992,131.10881273999985,53568.11575512001 2023-06-09,13:16:26.000,160,10989622,13005,0,1686316585,13142.850963190001,131.10881273999985,53568.05985816 2023-06-09,13:16:37.000,160,10989624,13245,0,1686316596,13142.985689389992,131.1017636100005,53568.08780664 2023-06-09,13:16:38.000,160,10989666,12965,0,1686316597,13142.978953079997,131.0665179600037,53568.06684528001 2023-06-09,13:16:39.000,160,10989629,13165,0,1686316598,13143.039579869997,131.0665179600037,53568.08780664 2023-06-09,13:16:40.000,160,10989635,13285,0,1686316599,13143.086734039993,131.0665179600037,53568.122742240004 2023-06-09,13:16:41.000,160,10989618,13045,0,1686316600,13143.106942969993,131.0806162200024,53568.192613440006 2023-06-09,13:16:42.000,160,10989618,13405,0,1686316601,13143.154097139988,131.04537056999834,53568.06684528001 2023-06-09,13:16:43.000,160,10989599,13205,0,1686316602,13143.093470350002,131.0806162200024,53568.05287104 2023-06-09,13:16:44.000,160,10989654,13005,0,1686316603,13143.120415589998,131.0524196999977,53568.01793544001 2023-06-09,13:16:45.000,160,10989592,13125,0,1686316604,13143.181042379998,131.03832143999898,53568.11575512001 2023-06-09,13:16:46.000,160,10989598,12925,0,1686316605,13143.241669169998,131.0171740500009,53568.11575512001 2023-06-09,13:16:47.000,160,10989694,13285,0,1686316606,13143.275350719989,131.03832143999898,53568.12972936 2023-06-09,13:16:48.000,160,10989537,12925,0,1686316607,13143.322504889999,131.04537056999834,53568.09479376001 2023-06-09,13:16:49.000,160,10989700,13085,0,1686316608,13143.255141789989,131.03832143999898,53568.03190968 2023-06-09,13:16:50.000,160,10989633,13005,0,1686316609,13143.309032269994,131.03127230999962,53568.05985816 2023-06-09,13:16:51.000,160,10989650,13205,0,1686316610,13143.329241199994,131.0806162200024,53568.08081952 2023-06-09,13:16:52.000,160,10989619,13245,0,1686316611,13143.376395369989,131.0524196999977,53568.08081952 2023-06-09,13:16:53.000,160,10989653,13445,0,1686316612,13143.342713819999,131.0806162200024,53568.0388968 2023-06-09,13:16:54.000,160,10989639,13405,0,1686316613,13143.389867989994,131.0665179600037,53568.05985816 2023-06-09,13:16:55.000,160,10989604,13165,0,1686316614,13143.39660429999,131.09471448000113,53568.108768 2023-06-09,13:16:56.000,160,10989656,12925,0,1686316615,13143.41681322999,131.14405839000392,53568.13671648001 2023-06-09,13:16:57.000,160,10989654,13125,0,1686316616,13143.362922749999,131.18635317000007,53568.08780664 2023-06-09,13:16:58.000,160,10989689,13045,0,1686316617,13143.403340609999,131.2145496900048,53568.11575512001 2023-06-09,13:16:59.000,160,10989650,13205,0,1686316618,13143.349450129994,131.20750055999815,53568.04588392001 2023-06-09,13:17:00.000,160,10989646,13445,0,1686316619,13143.329241199994,131.2145496900048,53568.04588392001 2023-06-09,13:17:01.000,160,10989662,13245,0,1686316620,13143.356186439989,131.27094272999966,53568.143703600006 2023-06-09,13:17:02.000,160,10989656,13365,0,1686316621,13143.383131679999,131.32028664000245,53568.15767784 2023-06-09,13:17:03.000,160,10989662,13045,0,1686316622,13143.383131679999,131.3625814199986,53568.08780664 2023-06-09,13:17:04.000,160,10989609,13125,0,1686316623,13143.329241199994,131.3766796800046,53568.08780664 2023-06-09,13:17:05.000,160,10989630,12925,0,1686316624,13143.302295959998,131.4119253300014,53568.10178088 2023-06-09,13:17:06.000,160,10989648,13205,0,1686316625,13143.356186439989,131.4119253300014,53568.171652080004 2023-06-09,13:17:07.000,160,10989644,13285,0,1686316626,13143.275350719989,131.45422011000483,53568.122742240004 2023-06-09,13:17:08.000,160,10989682,13045,0,1686316627,13143.207987619993,131.48946576000162,53568.06684528001 2023-06-09,13:17:09.000,160,10989645,13285,0,1686316628,13143.248405479993,131.5106131499997,53568.10178088 2023-06-09,13:17:10.000,160,10989613,13285,0,1686316629,13143.282087029998,131.50356402000034,53568.16466496001 2023-06-09,13:17:11.000,160,10989614,13285,0,1686316630,13143.288823339994,131.50356402000034,53568.10178088 2023-06-09,13:17:12.000,160,10989620,13445,0,1686316631,13143.228196549993,131.55290793000313,53568.08780664 2023-06-09,13:17:13.000,160,10989648,13125,0,1686316632,13143.167569759993,131.59520270999928,53568.024922560006 2023-06-09,13:17:14.000,160,10989651,13645,0,1686316633,13143.167569759993,131.623399230004,53568.0388968 2023-06-09,13:17:15.000,160,10989625,13285,0,1686316634,13143.181042379998,131.60225183999864,53568.10178088 2023-06-09,13:17:16.000,160,10989643,13245,0,1686316635,13143.187778689993,131.623399230004,53568.122742240004 2023-06-09,13:17:17.000,160,10989627,12925,0,1686316636,13143.154097139988,131.63044836000336,53568.12972936 2023-06-09,13:17:18.000,160,10989649,13125,0,1686316637,13143.147360829993,131.6727431399995,53568.10178088 2023-06-09,13:17:19.000,160,10989624,13125,0,1686316638,13143.160833449998,131.69389053000486,53568.10178088 2023-06-09,13:17:20.000,160,10989664,13445,0,1686316639,13143.207987619993,131.67979226999887,53568.10178088 2023-06-09,13:17:21.000,160,10989666,13005,0,1686316640,13143.160833449998,131.66569401000015,53568.08780664 2023-06-09,13:17:22.000,160,10989664,13245,0,1686316641,13143.140624519998,131.68684139999823,53568.03190968 2023-06-09,13:17:23.000,160,10989618,13245,0,1686316642,13143.140624519998,131.73618531000102,53567.98998696 2023-06-09,13:17:24.000,160,10989648,13085,0,1686316643,13143.113679280003,131.75028356999974,53568.01793544001 2023-06-09,13:17:25.000,160,10989626,13125,0,1686316644,13143.147360829993,131.75028356999974,53568.122742240004 2023-06-09,13:17:26.000,160,10989633,12885,0,1686316645,13143.127151899993,131.72913618000166,53568.05985816 2023-06-09,13:17:27.000,160,10989605,13285,0,1686316646,13143.187778689993,131.75028356999974,53568.08081952 2023-06-09,13:17:28.000,160,10989665,12925,0,1686316647,13143.133888210003,131.7855292200038,53568.06684528001 2023-06-09,13:17:29.000,160,10989622,13125,0,1686316648,13143.106942969993,131.8066766100019,53567.98998696 2023-06-09,13:17:30.000,160,10989623,13405,0,1686316649,13143.120415589998,131.7573326999991,53568.03190968 2023-06-09,13:17:31.000,160,10989633,13405,0,1686316650,13143.133888210003,131.77848009000445,53568.073832400005 2023-06-09,13:17:32.000,160,10989624,13085,0,1686316651,13143.174306069988,131.8066766100019,53568.01094832 2023-06-09,13:17:33.000,160,10989628,13205,0,1686316652,13143.140624519998,131.84192225999868,53568.024922560006 2023-06-09,13:17:34.000,160,10989645,13125,0,1686316653,13143.167569759993,131.82782399999996,53568.024922560006 2023-06-09,13:17:35.000,160,10989642,13045,0,1686316654,13143.221460239998,131.8701187800034,53568.0388968 2023-06-09,13:17:36.000,160,10989587,13205,0,1686316655,13143.214723929988,131.85602052000468,53568.024922560006 2023-06-09,13:17:37.000,160,10989607,13285,0,1686316656,13143.228196549993,131.87716791000275,53567.99697408001 2023-06-09,13:17:38.000,160,10989624,13205,0,1686316657,13143.214723929988,131.87716791000275,53567.94107712 2023-06-09,13:17:39.000,160,10989661,12925,0,1686316658,13143.167569759993,131.8842170400021,53567.87120592 2023-06-09,13:17:40.000,160,10989580,13045,0,1686316659,13143.207987619993,131.86306965000404,53567.87120592 2023-06-09,13:17:41.000,160,10989611,13165,0,1686316660,13143.261878099998,131.8842170400021,53567.92710288001 2023-06-09,13:17:42.000,160,10989632,13445,0,1686316661,13143.369659059994,131.89831530000083,53567.976012720006 2023-06-09,13:17:43.000,160,10989599,13365,0,1686316662,13143.369659059994,131.94061008000426,53567.89915440001 2023-06-09,13:17:44.000,160,10989581,13165,0,1686316663,13143.389867989994,131.95470834000298,53567.94107712 2023-06-09,13:17:45.000,160,10989651,13365,0,1686316664,13143.423549539999,131.91241355999955,53567.976012720006 2023-06-09,13:17:46.000,160,10989653,13405,0,1686316665,13143.45723108999,131.8701187800034,53567.91312864 2023-06-09,13:17:47.000,160,10989589,13045,0,1686316666,13143.531330499995,131.9335609500049,53567.98299984 2023-06-09,13:17:48.000,160,10989617,13005,0,1686316667,13143.470703709994,131.94061008000426,53567.89915440001 2023-06-09,13:17:49.000,160,10989618,13205,0,1686316668,13143.47744001999,131.96175747000234,53567.94107712 2023-06-09,13:17:50.000,160,10989618,13405,0,1686316669,13143.612166219995,131.94061008000426,53567.94806424001 2023-06-09,13:17:51.000,160,10989595,13045,0,1686316670,13143.612166219995,131.9335609500049,53567.96902560001 2023-06-09,13:17:52.000,160,10989657,12925,0,1686316671,13143.652584079995,131.9335609500049,53567.955051360004 2023-06-09,13:17:53.000,160,10989605,13245,0,1686316672,13143.61890252999,131.9335609500049,53567.92011576 2023-06-09,13:17:54.000,160,10989684,13525,0,1686316673,13143.65932038999,131.91241355999955,53567.94107712 2023-06-09,13:17:55.000,160,10989615,13005,0,1686316674,13143.693001939995,131.94765921000362,53567.96902560001 2023-06-09,13:17:56.000,160,10989635,13405,0,1686316675,13143.68626563,131.94061008000426,53567.98299984 2023-06-09,13:17:57.000,160,10989651,13045,0,1686316676,13143.70647456,131.96175747000234,53567.96902560001 2023-06-09,13:17:58.000,160,10989607,13365,0,1686316677,13143.733419799995,131.91241355999955,53567.98299984 2023-06-09,13:17:59.000,160,10989647,13125,0,1686316678,13143.70647456,131.91241355999955,53567.906141520005 2023-06-09,13:18:00.000,160,10989636,13365,0,1686316679,13143.72668349,131.92651181999827,53567.94107712 2023-06-09,13:18:01.000,160,10989616,13245,0,1686316680,13143.70647456,131.96175747000234,53568.003961200004 2023-06-09,13:18:02.000,160,10989615,13325,0,1686316681,13143.713210869995,131.96175747000234,53567.99697408001 2023-06-09,13:18:03.000,160,10989636,13125,0,1686316682,13143.672793009995,131.97585573000106,53567.906141520005 2023-06-09,13:18:04.000,160,10989663,13085,0,1686316683,13143.6660567,131.99700311999914,53567.87819304001 2023-06-09,13:18:05.000,160,10989652,13125,0,1686316684,13143.733419799995,132.0181505100045,53567.98998696 2023-06-09,13:18:06.000,160,10989581,13245,0,1686316685,13143.72668349,132.02519964000385,53567.99697408001 2023-06-09,13:18:07.000,160,10989613,13125,0,1686316686,13143.69973824999,132.06044529000064,53567.98299984 2023-06-09,13:18:08.000,160,10989612,13365,0,1686316687,13143.67952931999,132.08159267999872,53567.955051360004 2023-06-09,13:18:09.000,160,10989615,13085,0,1686316688,13143.57848466999,132.06749442,53567.94107712 2023-06-09,13:18:10.000,160,10989621,13045,0,1686316689,13143.551539429995,132.09569094000472,53567.91312864 2023-06-09,13:18:11.000,160,10989600,13285,0,1686316690,13143.50438526,132.1661822399983,53567.857231680005 2023-06-09,13:18:12.000,160,10989592,13325,0,1686316691,13143.50438526,132.1520839799996,53567.906141520005 2023-06-09,13:18:13.000,160,10989584,13125,0,1686316692,13143.511121569994,132.22257528000046,53567.906141520005 2023-06-09,13:18:14.000,160,10989627,12965,0,1686316693,13143.45723108999,132.2507717999979,53567.88518016 2023-06-09,13:18:15.000,160,10989652,13125,0,1686316694,13143.443758469999,132.2648700600039,53567.85024456001 2023-06-09,13:18:16.000,160,10989644,13325,0,1686316695,13143.48417633,132.2648700600039,53567.955051360004 2023-06-09,13:18:17.000,160,10989631,13325,0,1686316696,13143.423549539999,132.3142139699994,53567.87819304001 2023-06-09,13:18:18.000,160,10989614,13045,0,1686316697,13143.376395369989,132.3142139699994,53567.87819304001 2023-06-09,13:18:19.000,160,10989614,13165,0,1686316698,13143.302295959998,132.32126309999876,53567.84325744 2023-06-09,13:18:20.000,160,10989570,13165,0,1686316699,13143.275350719989,132.3635578800022,53567.8642188 2023-06-09,13:18:21.000,160,10989614,13245,0,1686316700,13143.268614409993,132.43404918000306,53567.87819304001 2023-06-09,13:18:22.000,160,10989610,13085,0,1686316701,13143.282087029998,132.4270000500037,53567.906141520005 2023-06-09,13:18:23.000,160,10989637,13245,0,1686316702,13143.261878099998,132.44814744000178,53567.92710288001 2023-06-09,13:18:24.000,160,10989626,13405,0,1686316703,13143.207987619993,132.4763439599992,53567.81530896 2023-06-09,13:18:25.000,160,10989644,13445,0,1686316704,13143.207987619993,132.4763439599992,53567.89915440001 2023-06-09,13:18:26.000,160,10989619,12965,0,1686316705,13143.234932859988,132.51863874000264,53567.88518016 2023-06-09,13:18:27.000,160,10989632,13125,0,1686316706,13143.214723929988,132.53978613000072,53567.82229608 2023-06-09,13:18:28.000,160,10989668,13245,0,1686316707,13143.181042379998,132.51863874000264,53567.78037336001 2023-06-09,13:18:29.000,160,10989639,13005,0,1686316708,13143.160833449998,132.53273700000136,53567.77338624 2023-06-09,13:18:30.000,160,10989600,13245,0,1686316709,13143.248405479993,132.50454048000393,53567.89915440001 2023-06-09,13:18:31.000,160,10989607,13045,0,1686316710,13143.282087029998,132.53978613000072,53567.82229608 2023-06-09,13:18:32.000,160,10989623,13365,0,1686316711,13143.295559649989,132.53978613000072,53567.836270320004 2023-06-09,13:18:33.000,160,10989610,13165,0,1686316712,13143.261878099998,132.53273700000136,53567.808321840006 2023-06-09,13:18:34.000,160,10989600,12765,0,1686316713,13143.329241199994,132.5609335199988,53567.82928320001 2023-06-09,13:18:35.000,160,10989638,12925,0,1686316714,13143.383131679999,132.55388438999944,53567.75242488 2023-06-09,13:18:36.000,160,10989651,13045,0,1686316715,13143.43702215999,132.51863874000264,53567.76639912 2023-06-09,13:18:37.000,160,10989615,13085,0,1686316716,13143.4639674,132.54683526000008,53567.7244764 2023-06-09,13:18:38.000,160,10989653,12965,0,1686316717,13143.50438526,132.53273700000136,53567.73146352001 2023-06-09,13:18:39.000,160,10989660,13165,0,1686316718,13143.55827573999,132.50454048000393,53567.7943476 2023-06-09,13:18:40.000,160,10989627,13165,0,1686316719,13143.53806680999,132.525687870002,53567.689540800005 2023-06-09,13:18:41.000,160,10989663,13525,0,1686316720,13143.65932038999,132.4763439599992,53567.74543776 2023-06-09,13:18:42.000,160,10989610,13165,0,1686316721,13143.713210869995,132.4763439599992,53567.74543776 2023-06-09,13:18:43.000,160,10989631,13205,0,1686316722,13143.76036503999,132.48339308999857,53567.71050216001 2023-06-09,13:18:44.000,160,10989580,13085,0,1686316723,13143.76710135,132.45519657000114,53567.68255368001 2023-06-09,13:18:45.000,160,10989617,13285,0,1686316724,13143.76710135,132.4763439599992,53567.64761808 2023-06-09,13:18:46.000,160,10989610,13325,0,1686316725,13143.88835493,132.44109831000242,53567.71050216001 2023-06-09,13:18:47.000,160,10989613,13125,0,1686316726,13143.962454339991,132.45519657000114,53567.78037336001 2023-06-09,13:18:48.000,160,10989625,13245,0,1686316727,13144.029817440001,132.46929482999985,53567.78037336001 2023-06-09,13:18:49.000,160,10989642,13445,0,1686316728,13143.969190650001,132.4763439599992,53567.738450640005 2023-06-09,13:18:50.000,160,10989664,13405,0,1686316729,13144.043290059992,132.49044221999793,53567.76639912 2023-06-09,13:18:51.000,160,10989638,13205,0,1686316730,13144.110653160002,132.49749135000457,53567.73146352001 2023-06-09,13:18:52.000,160,10989610,13045,0,1686316731,13144.050026370001,132.46929482999985,53567.70351504 2023-06-09,13:18:53.000,160,10989583,12885,0,1686316732,13144.130862090002,132.50454048000393,53567.71050216001 2023-06-09,13:18:54.000,160,10989632,13245,0,1686316733,13144.171279950002,132.525687870002,53567.80133472001 2023-06-09,13:18:55.000,160,10989599,13365,0,1686316734,13144.225170429992,132.53273700000136,53567.836270320004 2023-06-09,13:18:56.000,160,10989611,13125,0,1686316735,13144.245379359993,132.55388438999944,53567.87120592 2023-06-09,13:18:57.000,160,10989670,13525,0,1686316736,13144.238643049997,132.58208091000415,53567.85024456001 2023-06-09,13:18:58.000,160,10989652,13245,0,1686316737,13144.258851979997,132.5891300400035,53567.8642188 2023-06-09,13:18:59.000,160,10989658,13285,0,1686316738,13144.225170429992,132.65257220999774,53567.80133472001 2023-06-09,13:19:00.000,160,10989596,13045,0,1686316739,13144.211697810002,132.63142481999967,53567.808321840006 2023-06-09,13:19:01.000,160,10989613,13325,0,1686316740,13144.245379359993,132.68781786000181,53567.906141520005 2023-06-09,13:19:02.000,160,10989627,13445,0,1686316741,13144.299269839998,132.65257220999774,53567.88518016 2023-06-09,13:19:03.000,160,10989647,13405,0,1686316742,13144.285797219993,132.71601437999925,53567.87819304001 2023-06-09,13:19:04.000,160,10989596,13245,0,1686316743,13144.245379359993,132.68076873000246,53567.836270320004 2023-06-09,13:19:05.000,160,10989640,12805,0,1686316744,13144.218434119997,132.7371617700046,53567.87819304001 2023-06-09,13:19:06.000,160,10989630,13005,0,1686316745,13144.218434119997,132.74421090000396,53567.85024456001 2023-06-09,13:19:07.000,160,10989655,13045,0,1686316746,13144.191488880002,132.82880046000355,53567.82928320001 2023-06-09,13:19:08.000,160,10989640,13245,0,1686316747,13144.151071020002,132.84289872000227,53567.73146352001 2023-06-09,13:19:09.000,160,10989606,13285,0,1686316748,13144.171279950002,132.84994785000163,53567.87819304001 2023-06-09,13:19:10.000,160,10989600,13085,0,1686316749,13144.225170429992,132.86404611000034,53567.88518016 2023-06-09,13:19:11.000,160,10989626,13285,0,1686316750,13144.184752569992,132.89929176000442,53567.89216728 2023-06-09,13:19:12.000,160,10989585,13085,0,1686316751,13144.171279950002,132.88519349999842,53567.89915440001 2023-06-09,13:19:13.000,160,10989621,13245,0,1686316752,13144.144334709992,132.9204391500025,53567.87819304001 2023-06-09,13:19:14.000,160,10989605,13525,0,1686316753,13144.124125779992,132.9345374100012,53567.836270320004 2023-06-09,13:19:15.000,160,10989658,12925,0,1686316754,13144.117389469997,132.97683219000464,53567.80133472001 2023-06-09,13:19:16.000,160,10989639,13085,0,1686316755,13144.110653160002,132.99797958000272,53567.8642188 2023-06-09,13:19:17.000,160,10989603,13165,0,1686316756,13144.117389469997,132.99093045000336,53567.94806424001 2023-06-09,13:19:18.000,160,10989613,12845,0,1686316757,13144.130862090002,132.99093045000336,53567.906141520005 2023-06-09,13:19:19.000,160,10989639,12925,0,1686316758,13144.151071020002,132.983881320004,53567.89915440001 2023-06-09,13:19:20.000,160,10989644,13045,0,1686316759,13144.204961499992,132.99093045000336,53567.92011576 2023-06-09,13:19:21.000,160,10989630,13245,0,1686316760,13144.137598399997,132.99797958000272,53567.89216728 2023-06-09,13:19:22.000,160,10989591,13285,0,1686316761,13144.184752569992,133.04732348999823,53567.88518016 2023-06-09,13:19:23.000,160,10989607,13085,0,1686316762,13144.157807329997,133.04027435999888,53567.82229608 2023-06-09,13:19:24.000,160,10989657,13125,0,1686316763,13144.124125779992,133.00502871000208,53567.836270320004 2023-06-09,13:19:25.000,160,10989596,13245,0,1686316764,13144.164543639992,133.00502871000208,53567.857231680005 2023-06-09,13:19:26.000,160,10989611,13325,0,1686316765,13144.265588289993,132.99093045000336,53567.89915440001 2023-06-09,13:19:27.000,160,10989629,12965,0,1686316766,13144.238643049997,133.01207784000144,53567.88518016 2023-06-09,13:19:28.000,160,10989629,13445,0,1686316767,13144.252115670002,133.04027435999888,53567.89216728 2023-06-09,13:19:29.000,160,10989629,13205,0,1686316768,13144.164543639992,133.01207784000144,53567.81530896 2023-06-09,13:19:30.000,160,10989647,13045,0,1686316769,13144.245379359993,133.00502871000208,53567.81530896 2023-06-09,13:19:31.000,160,10989615,13045,0,1686316770,13144.238643049997,132.99797958000272,53567.80133472001 2023-06-09,13:19:32.000,160,10989637,13325,0,1686316771,13144.292533530002,132.983881320004,53567.7943476 2023-06-09,13:19:33.000,160,10989652,13005,0,1686316772,13144.252115670002,132.969783059998,53567.81530896 2023-06-09,13:19:34.000,160,10989561,13125,0,1686316773,13144.312742460002,132.94863566999993,53567.836270320004 2023-06-09,13:19:35.000,160,10989600,13005,0,1686316774,13144.373369249988,132.969783059998,53567.87819304001 2023-06-09,13:19:36.000,160,10989630,13365,0,1686316775,13144.386841869993,132.9556847999993,53567.8642188 2023-06-09,13:19:37.000,160,10989642,13085,0,1686316776,13144.386841869993,132.96273392999865,53567.87120592 2023-06-09,13:19:38.000,160,10989598,13125,0,1686316777,13144.386841869993,132.96273392999865,53567.787360480004 2023-06-09,13:19:39.000,160,10989640,13005,0,1686316778,13144.366632939993,133.00502871000208,53567.74543776 2023-06-09,13:19:40.000,160,10989662,13125,0,1686316779,13144.393578179988,132.969783059998,53567.75941200001 2023-06-09,13:19:41.000,160,10989607,13285,0,1686316780,13144.467677589993,132.97683219000464,53567.82229608 2023-06-09,13:19:42.000,160,10989600,13085,0,1686316781,13144.508095449994,132.99093045000336,53567.85024456001 2023-06-09,13:19:43.000,160,10989620,13005,0,1686316782,13144.514831759989,132.99093045000336,53567.857231680005 2023-06-09,13:19:44.000,160,10989666,13125,0,1686316783,13144.575458549989,132.97683219000464,53567.857231680005 2023-06-09,13:19:45.000,160,10989654,13205,0,1686316784,13144.521568069998,133.01207784000144,53567.75941200001 2023-06-09,13:19:46.000,160,10989607,13165,0,1686316785,13144.588931169994,133.00502871000208,53567.787360480004 2023-06-09,13:19:47.000,160,10989651,13005,0,1686316786,13144.663030579999,133.03322522999952,53567.87819304001 2023-06-09,13:19:48.000,160,10989617,13045,0,1686316787,13144.649557959994,133.05437262000487,53567.78037336001 2023-06-09,13:19:49.000,160,10989619,13325,0,1686316788,13144.68323951,133.06142175000423,53567.75242488 2023-06-09,13:19:50.000,160,10989622,13245,0,1686316789,13144.79775677999,133.03322522999952,53567.836270320004 2023-06-09,13:19:51.000,160,10989593,13085,0,1686316790,13144.811229399995,133.06142175000423,53567.80133472001 2023-06-09,13:19:52.000,160,10989590,13325,0,1686316791,13144.87859249999,133.04027435999888,53567.85024456001 2023-06-09,13:19:53.000,160,10989628,12925,0,1686316792,13144.851647259995,133.0825691400023,53567.808321840006 2023-06-09,13:19:54.000,160,10989621,13445,0,1686316793,13144.89880142999,133.05437262000487,53567.787360480004 2023-06-09,13:19:55.000,160,10989602,13285,0,1686316794,13144.92574667,133.04027435999888,53567.81530896 2023-06-09,13:19:56.000,160,10989620,13085,0,1686316795,13144.972900839995,133.08961827000167,53567.84325744 2023-06-09,13:19:57.000,160,10989605,13405,0,1686316796,13145.04026393999,133.09666740000102,53567.8642188 2023-06-09,13:19:58.000,160,10989636,13125,0,1686316797,13145.02679132,133.09666740000102,53567.89216728 2023-06-09,13:19:59.000,160,10989632,13285,0,1686316798,13145.033527629996,133.1178147899991,53567.88518016 2023-06-09,13:20:00.000,160,10989597,13325,0,1686316799,13145.121099659991,133.13191304999782,53567.89915440001 2023-06-09,13:20:01.000,160,10989636,13285,0,1686316800,13145.094154419996,133.15306044000317,53567.92011576 2023-06-09,13:20:02.000,160,10989587,13125,0,1686316801,13145.094154419996,133.1812569600006,53567.88518016 2023-06-09,13:20:03.000,160,10989622,13245,0,1686316802,13145.04700025,133.1671587000019,53567.82928320001 2023-06-09,13:20:04.000,160,10989586,13365,0,1686316803,13145.073945489996,133.21650261000468,53567.84325744 2023-06-09,13:20:05.000,160,10989605,13445,0,1686316804,13145.094154419996,133.20945347999805,53567.857231680005 2023-06-09,13:20:06.000,160,10989598,13085,0,1686316805,13145.12783597,133.19535521999933,53567.88518016 2023-06-09,13:20:07.000,160,10989619,13005,0,1686316806,13145.080681799991,133.19535521999933,53567.857231680005 2023-06-09,13:20:08.000,160,10989568,12925,0,1686316807,13145.10762704,133.23765000000276,53567.93409 2023-06-09,13:20:09.000,160,10989630,13405,0,1686316808,13145.013318699996,133.27289564999955,53567.89216728 2023-06-09,13:20:10.000,160,10989664,13005,0,1686316809,13145.00658239,133.2940430400049,53567.88518016 2023-06-09,13:20:11.000,160,10989641,13045,0,1686316810,13145.033527629996,133.30109217000427,53567.91312864 2023-06-09,13:20:12.000,160,10989606,13365,0,1686316811,13144.993109769995,133.30814130000363,53567.88518016 2023-06-09,13:20:13.000,160,10989635,12925,0,1686316812,13144.993109769995,133.35043607999978,53567.89216728 2023-06-09,13:20:14.000,160,10989634,13445,0,1686316813,13145.033527629996,133.33633782000106,53567.88518016 2023-06-09,13:20:15.000,160,10989598,12925,0,1686316814,13145.033527629996,133.34338695000042,53567.99697408001 2023-06-09,13:20:16.000,160,10989652,13005,0,1686316815,13145.02005500999,133.3927308600032,53567.94806424001 2023-06-09,13:20:17.000,160,10989612,13165,0,1686316816,13144.98637346,133.42092738000065,53567.94806424001 2023-06-09,13:20:18.000,160,10989656,13445,0,1686316817,13144.95942821999,133.3927308600032,53567.906141520005 2023-06-09,13:20:19.000,160,10989624,13205,0,1686316818,13144.89880142999,133.43502563999937,53567.92011576 2023-06-09,13:20:20.000,160,10989652,13205,0,1686316819,13144.89880142999,133.4138782500013,53567.89915440001 2023-06-09,13:20:21.000,160,10989612,13205,0,1686316820,13144.88532881,133.42797651,53567.99697408001 2023-06-09,13:20:22.000,160,10989664,13205,0,1686316821,13144.912274049995,133.45617303000472,53567.98998696 2023-06-09,13:20:23.000,160,10989625,13125,0,1686316822,13144.83817463999,133.44207476999873,53567.89216728 2023-06-09,13:20:24.000,160,10989616,13125,0,1686316823,13144.88532881,133.43502563999937,53567.92011576 2023-06-09,13:20:25.000,160,10989600,13165,0,1686316824,13144.892065119995,133.42092738000065,53567.96203848 2023-06-09,13:20:26.000,160,10989638,13405,0,1686316825,13144.88532881,133.40682912000193,53567.92011576 2023-06-09,13:20:27.000,160,10989596,13005,0,1686316826,13144.892065119995,133.4138782500013,53567.88518016 2023-06-09,13:20:28.000,160,10989643,12925,0,1686316827,13144.86511988,133.40682912000193,53567.906141520005 2023-06-09,13:20:29.000,160,10989627,13165,0,1686316828,13144.892065119995,133.38568173000385,53567.94806424001 2023-06-09,13:20:30.000,160,10989571,13405,0,1686316829,13144.95942821999,133.3645343399985,53568.01094832 2023-06-09,13:20:31.000,160,10989623,13285,0,1686316830,13145.00658239,133.32223956000234,53568.03190968 2023-06-09,13:20:32.000,160,10989610,12965,0,1686316831,13145.06720918,133.3292886900017,53567.976012720006 2023-06-09,13:20:33.000,160,10989611,13285,0,1686316832,13144.99984607999,133.33633782000106,53567.87120592 2023-06-09,13:20:34.000,160,10989631,12965,0,1686316833,13145.02679132,133.2799447799989,53567.88518016 2023-06-09,13:20:35.000,160,10989602,13365,0,1686316834,13145.100890729991,133.2940430400049,53567.89915440001 2023-06-09,13:20:36.000,160,10989583,13205,0,1686316835,13145.080681799991,133.2658465200002,53567.906141520005 2023-06-09,13:20:37.000,160,10989598,13405,0,1686316836,13145.148044900001,133.23765000000276,53567.92011576 2023-06-09,13:20:38.000,160,10989631,13165,0,1686316837,13145.161517519991,133.20945347999805,53567.93409 2023-06-09,13:20:39.000,160,10989620,13285,0,1686316838,13145.154781209996,133.2024043499987,53567.87120592 2023-06-09,13:20:40.000,160,10989618,13245,0,1686316839,13145.282771099992,133.2024043499987,53567.94806424001 2023-06-09,13:20:41.000,160,10989656,13525,0,1686316840,13145.242353239992,133.19535521999933,53567.88518016 2023-06-09,13:20:42.000,160,10989633,13285,0,1686316841,13145.302980029992,133.19535521999933,53567.91312864 2023-06-09,13:20:43.000,160,10989618,13005,0,1686316842,13145.276034789997,133.20945347999805,53567.906141520005 2023-06-09,13:20:44.000,160,10989623,13125,0,1686316843,13145.282771099992,133.1671587000019,53567.857231680005 2023-06-09,13:20:45.000,160,10989616,13205,0,1686316844,13145.397288369997,133.17420783000125,53567.94107712 2023-06-09,13:20:46.000,160,10989590,13205,0,1686316845,13145.397288369997,133.2024043499987,53567.92710288001 2023-06-09,13:20:47.000,160,10989623,13445,0,1686316846,13145.491596710002,133.14601131000381,53567.99697408001 2023-06-09,13:20:48.000,160,10989603,12925,0,1686316847,13145.505069329993,133.19535521999933,53567.99697408001 2023-06-09,13:20:49.000,160,10989646,13205,0,1686316848,13145.484860399993,133.20945347999805,53567.89216728 2023-06-09,13:20:50.000,160,10989620,13285,0,1686316849,13145.498333019998,133.20945347999805,53567.91312864 2023-06-09,13:20:51.000,160,10989641,13285,0,1686316850,13145.505069329993,133.23765000000276,53567.93409 2023-06-09,13:20:52.000,160,10989600,13125,0,1686316851,13145.518541949998,133.21650261000468,53567.94107712 2023-06-09,13:20:53.000,160,10989612,13205,0,1686316852,13145.511805640002,133.25174826000148,53567.906141520005 2023-06-09,13:20:54.000,160,10989616,13205,0,1686316853,13145.538750879998,133.27289564999955,53567.93409 2023-06-09,13:20:55.000,160,10989614,13005,0,1686316854,13145.558959809998,133.27289564999955,53567.93409 2023-06-09,13:20:56.000,160,10989615,13525,0,1686316855,13145.572432429988,133.2658465200002,53567.99697408001 2023-06-09,13:20:57.000,160,10989623,13165,0,1686316856,13145.572432429988,133.2940430400049,53567.955051360004 2023-06-09,13:20:58.000,160,10989661,13285,0,1686316857,13145.572432429988,133.30109217000427,53567.96902560001 2023-06-09,13:20:59.000,160,10989628,13285,0,1686316858,13145.525278259993,133.31519043000299,53567.89915440001 2023-06-09,13:21:00.000,160,10989647,13245,0,1686316859,13145.491596710002,133.34338695000042,53567.94806424001 2023-06-09,13:21:01.000,160,10989620,13325,0,1686316860,13145.525278259993,133.34338695000042,53567.99697408001 2023-06-09,13:21:02.000,160,10989614,13165,0,1686316861,13145.437706229997,133.35043607999978,53567.955051360004 2023-06-09,13:21:03.000,160,10989636,13005,0,1686316862,13145.484860399993,133.37158346999786,53568.024922560006 2023-06-09,13:21:04.000,160,10989635,13365,0,1686316863,13145.478124089997,133.3786326000045,53567.99697408001 2023-06-09,13:21:05.000,160,10989673,13325,0,1686316864,13145.417497299997,133.39977999000257,53568.01793544001 2023-06-09,13:21:06.000,160,10989627,13205,0,1686316865,13145.404024679992,133.35748520999914,53567.99697408001 2023-06-09,13:21:07.000,160,10989621,13045,0,1686316866,13145.356870509997,133.43502563999937,53568.01094832 2023-06-09,13:21:08.000,160,10989586,13245,0,1686316867,13145.296243719997,133.43502563999937,53567.93409 2023-06-09,13:21:09.000,160,10989593,13045,0,1686316868,13145.289507410002,133.4773204200028,53568.01793544001 2023-06-09,13:21:10.000,160,10989640,13045,0,1686316869,13145.336661579997,133.42092738000065,53568.04588392001 2023-06-09,13:21:11.000,160,10989631,13365,0,1686316870,13145.309716340002,133.45617303000472,53568.03190968 2023-06-09,13:21:12.000,160,10989632,13205,0,1686316871,13145.262562169992,133.43502563999937,53568.01793544001 2023-06-09,13:21:13.000,160,10989636,13005,0,1686316872,13145.215407999996,133.44912389999809,53568.024922560006 2023-06-09,13:21:14.000,160,10989571,13525,0,1686316873,13145.201935379991,133.42092738000065,53567.955051360004 2023-06-09,13:21:15.000,160,10989635,13445,0,1686316874,13145.188462760001,133.43502563999937,53567.99697408001 2023-06-09,13:21:16.000,160,10989630,13525,0,1686316875,13145.195199069996,133.4138782500013,53567.99697408001 2023-06-09,13:21:17.000,160,10989638,13205,0,1686316876,13145.188462760001,133.4138782500013,53568.06684528001 2023-06-09,13:21:18.000,160,10989589,13125,0,1686316877,13145.161517519991,133.42092738000065,53568.0388968 2023-06-09,13:21:19.000,160,10989590,13325,0,1686316878,13145.154781209996,133.37158346999786,53568.0388968 2023-06-09,13:21:20.000,160,10989623,13445,0,1686316879,13145.188462760001,133.37158346999786,53568.05985816 2023-06-09,13:21:21.000,160,10989644,13085,0,1686316880,13145.201935379991,133.3645343399985,53568.05287104 2023-06-09,13:21:22.000,160,10989604,13205,0,1686316881,13145.208671690001,133.32223956000234,53567.98299984 2023-06-09,13:21:23.000,160,10989591,13245,0,1686316882,13145.114363349996,133.35748520999914,53567.93409 2023-06-09,13:21:24.000,160,10989645,13125,0,1686316883,13145.161517519991,133.34338695000042,53567.906141520005 2023-06-09,13:21:25.000,160,10989608,13325,0,1686316884,13145.201935379991,133.33633782000106,53567.96902560001 2023-06-09,13:21:26.000,160,10989598,13125,0,1686316885,13145.276034789997,133.27289564999955,53567.96203848 2023-06-09,13:21:27.000,160,10989646,12925,0,1686316886,13145.269298480001,133.2658465200002,53567.96902560001 2023-06-09,13:21:28.000,160,10989583,13405,0,1686316887,13145.302980029992,133.2940430400049,53567.96902560001 2023-06-09,13:21:29.000,160,10989628,13285,0,1686316888,13145.269298480001,133.27289564999955,53567.976012720006 2023-06-09,13:21:30.000,160,10989661,13165,0,1686316889,13145.323188959992,133.25174826000148,53567.955051360004 2023-06-09,13:21:31.000,160,10989638,13045,0,1686316890,13145.323188959992,133.27289564999955,53567.93409 2023-06-09,13:21:32.000,160,10989615,13525,0,1686316891,13145.356870509997,133.24469913000212,53567.92710288001 2023-06-09,13:21:33.000,160,10989621,13125,0,1686316892,13145.323188959992,133.24469913000212,53567.89216728 2023-06-09,13:21:34.000,160,10989622,13325,0,1686316893,13145.377079439997,133.22355174000404,53567.906141520005 2023-06-09,13:21:35.000,160,10989617,13365,0,1686316894,13145.417497299997,133.25174826000148,53567.94107712 2023-06-09,13:21:36.000,160,10989635,13405,0,1686316895,13145.451178850002,133.25174826000148,53567.91312864 2023-06-09,13:21:37.000,160,10989643,12885,0,1686316896,13145.383815749992,133.24469913000212,53567.87120592 2023-06-09,13:21:38.000,160,10989621,13285,0,1686316897,13145.437706229997,133.2658465200002,53567.8642188 2023-06-09,13:21:39.000,160,10989628,13605,0,1686316898,13145.417497299997,133.2799447799989,53567.82928320001 2023-06-09,13:21:40.000,160,10989610,13005,0,1686316899,13145.390552060002,133.2799447799989,53567.836270320004 2023-06-09,13:21:41.000,160,10989632,12925,0,1686316900,13145.437706229997,133.25879739000084,53567.91312864 2023-06-09,13:21:42.000,160,10989605,13005,0,1686316901,13145.471387780002,133.2940430400049,53567.89216728 2023-06-09,13:21:43.000,160,10989632,13045,0,1686316902,13145.451178850002,133.31519043000299,53567.88518016 2023-06-09,13:21:44.000,160,10989635,13165,0,1686316903,13145.377079439997,133.27289564999955,53567.836270320004 2023-06-09,13:21:45.000,160,10989589,13045,0,1686316904,13145.363606819992,133.30814130000363,53567.8642188 2023-06-09,13:21:46.000,160,10989662,13245,0,1686316905,13145.383815749992,133.31519043000299,53567.84325744 2023-06-09,13:21:47.000,160,10989634,13085,0,1686316906,13145.377079439997,133.3645343399985,53567.87120592 2023-06-09,13:21:48.000,160,10989602,13205,0,1686316907,13145.350134200002,133.35043607999978,53567.787360480004 2023-06-09,13:21:49.000,160,10989630,12965,0,1686316908,13145.350134200002,133.40682912000193,53567.76639912 2023-06-09,13:21:50.000,160,10989632,13205,0,1686316909,13145.410760990002,133.4138782500013,53567.87819304001 2023-06-09,13:21:51.000,160,10989626,13045,0,1686316910,13145.370343130002,133.44207476999873,53567.857231680005 2023-06-09,13:21:52.000,160,10989607,13085,0,1686316911,13145.363606819992,133.44207476999873,53567.906141520005 2023-06-09,13:21:53.000,160,10989636,13125,0,1686316912,13145.296243719997,133.46322216000408,53567.84325744 2023-06-09,13:21:54.000,160,10989638,13285,0,1686316913,13145.262562169992,133.47027129000344,53567.84325744 2023-06-09,13:21:55.000,160,10989586,13165,0,1686316914,13145.262562169992,133.48436955000216,53567.82928320001 2023-06-09,13:21:56.000,160,10989617,13245,0,1686316915,13145.262562169992,133.47027129000344,53567.836270320004 2023-06-09,13:21:57.000,160,10989600,13285,0,1686316916,13145.282771099992,133.48436955000216,53567.82229608 2023-06-09,13:21:58.000,160,10989677,13045,0,1686316917,13145.269298480001,133.47027129000344,53567.80133472001 2023-06-09,13:21:59.000,160,10989641,13125,0,1686316918,13145.282771099992,133.49141868000152,53567.78037336001 2023-06-09,13:22:00.000,160,10989649,13085,0,1686316919,13145.282771099992,133.48436955000216,53567.906141520005 2023-06-09,13:22:01.000,160,10989622,13245,0,1686316920,13145.262562169992,133.4773204200028,53567.89915440001 2023-06-09,13:22:02.000,160,10989622,13245,0,1686316921,13145.235616929996,133.5266643299983,53567.81530896 2023-06-09,13:22:03.000,160,10989603,12805,0,1686316922,13145.148044900001,133.49141868000152,53567.808321840006 2023-06-09,13:22:04.000,160,10989642,13085,0,1686316923,13145.181726449991,133.4773204200028,53567.787360480004 2023-06-09,13:22:05.000,160,10989604,12765,0,1686316924,13145.222144309992,133.44912389999809,53567.82928320001 2023-06-09,13:22:06.000,160,10989622,13325,0,1686316925,13145.269298480001,133.44207476999873,53567.82928320001 2023-06-09,13:22:07.000,160,10989612,13285,0,1686316926,13145.269298480001,133.45617303000472,53567.82229608 2023-06-09,13:22:08.000,160,10989658,13125,0,1686316927,13145.282771099992,133.44207476999873,53567.857231680005 2023-06-09,13:22:09.000,160,10989631,13045,0,1686316928,13145.269298480001,133.43502563999937,53567.81530896 2023-06-09,13:22:10.000,160,10989620,13285,0,1686316929,13145.296243719997,133.42797651,53567.836270320004 2023-06-09,13:22:11.000,160,10989664,13005,0,1686316930,13145.282771099992,133.3927308600032,53567.85024456001 2023-06-09,13:22:12.000,160,10989618,13245,0,1686316931,13145.296243719997,133.3927308600032,53567.87120592 2023-06-09,13:22:13.000,160,10989610,12965,0,1686316932,13145.309716340002,133.3292886900017,53567.87120592 2023-06-09,13:22:14.000,160,10989611,13045,0,1686316933,13145.329925270002,133.37158346999786,53567.91312864 2023-06-09,13:22:15.000,160,10989629,13205,0,1686316934,13145.323188959992,133.30814130000363,53567.89915440001 2023-06-09,13:22:16.000,160,10989585,13285,0,1686316935,13145.323188959992,133.2799447799989,53567.85024456001 2023-06-09,13:22:17.000,160,10989658,13285,0,1686316936,13145.343397889992,133.2940430400049,53567.85024456001 2023-06-09,13:22:18.000,160,10989624,13125,0,1686316937,13145.336661579997,133.2799447799989,53567.808321840006 2023-06-09,13:22:19.000,160,10989597,13205,0,1686316938,13145.316452649997,133.30109217000427,53567.7943476 2023-06-09,13:22:20.000,160,10989656,13005,0,1686316939,13145.370343130002,133.30109217000427,53567.7943476 2023-06-09,13:22:21.000,160,10989602,13325,0,1686316940,13145.383815749992,133.2658465200002,53567.87819304001 2023-06-09,13:22:22.000,160,10989607,13205,0,1686316941,13145.417497299997,133.2799447799989,53567.8642188 2023-06-09,13:22:23.000,160,10989632,13085,0,1686316942,13145.404024679992,133.25879739000084,53567.836270320004 2023-06-09,13:22:24.000,160,10989678,13285,0,1686316943,13145.350134200002,133.25174826000148,53567.77338624 2023-06-09,13:22:25.000,160,10989613,13245,0,1686316944,13145.397288369997,133.27289564999955,53567.808321840006 2023-06-09,13:22:26.000,160,10989614,13445,0,1686316945,13145.383815749992,133.2658465200002,53567.82229608 2023-06-09,13:22:27.000,160,10989644,13125,0,1686316946,13145.410760990002,133.25174826000148,53567.81530896 2023-06-09,13:22:28.000,160,10989593,13205,0,1686316947,13145.350134200002,133.2940430400049,53567.81530896 2023-06-09,13:22:29.000,160,10989662,13445,0,1686316948,13145.350134200002,133.30109217000427,53567.70351504 2023-06-09,13:22:30.000,160,10989576,12925,0,1686316949,13145.417497299997,133.28699390999827,53567.80133472001 2023-06-09,13:22:31.000,160,10989632,13205,0,1686316950,13145.404024679992,133.28699390999827,53567.87120592 2023-06-09,13:22:32.000,160,10989621,13085,0,1686316951,13145.390552060002,133.2658465200002,53567.87120592 2023-06-09,13:22:33.000,160,10989630,13085,0,1686316952,13145.336661579997,133.30109217000427,53567.77338624 2023-06-09,13:22:34.000,160,10989605,12965,0,1686316953,13145.363606819992,133.2940430400049,53567.787360480004 2023-06-09,13:22:35.000,160,10989571,13165,0,1686316954,13145.390552060002,133.32223956000234,53567.836270320004 2023-06-09,13:22:36.000,160,10989606,13205,0,1686316955,13145.336661579997,133.27289564999955,53567.77338624 2023-06-09,13:22:37.000,160,10989594,13365,0,1686316956,13145.350134200002,133.28699390999827,53567.76639912 2023-06-09,13:22:38.000,160,10989643,13645,0,1686316957,13145.282771099992,133.2658465200002,53567.738450640005 2023-06-09,13:22:39.000,160,10989592,13125,0,1686316958,13145.296243719997,133.24469913000212,53567.75941200001 2023-06-09,13:22:40.000,160,10989658,12965,0,1686316959,13145.316452649997,133.24469913000212,53567.75242488 2023-06-09,13:22:41.000,160,10989593,13165,0,1686316960,13145.269298480001,133.25174826000148,53567.77338624 2023-06-09,13:22:42.000,160,10989577,13205,0,1686316961,13145.302980029992,133.2306008700034,53567.75941200001 2023-06-09,13:22:43.000,160,10989623,13085,0,1686316962,13145.208671690001,133.2658465200002,53567.67556656 2023-06-09,13:22:44.000,160,10989619,13165,0,1686316963,13145.181726449991,133.23765000000276,53567.67556656 2023-06-09,13:22:45.000,160,10989623,13125,0,1686316964,13145.249089550001,133.2024043499987,53567.73146352001 2023-06-09,13:22:46.000,160,10989641,12885,0,1686316965,13145.208671690001,133.1671587000019,53567.738450640005 2023-06-09,13:22:47.000,160,10989620,13005,0,1686316966,13145.215407999996,133.21650261000468,53567.78037336001 2023-06-09,13:22:48.000,160,10989617,13445,0,1686316967,13145.201935379991,133.2024043499987,53567.75242488 2023-06-09,13:22:49.000,160,10989632,13285,0,1686316968,13145.12783597,133.19535521999933,53567.640630960006 2023-06-09,13:22:50.000,160,10989611,13085,0,1686316969,13145.10762704,133.17420783000125,53567.68255368001 2023-06-09,13:22:51.000,160,10989618,13285,0,1686316970,13145.10762704,133.21650261000468,53567.6546052 2023-06-09,13:22:52.000,160,10989612,13205,0,1686316971,13145.114363349996,133.17420783000125,53567.67556656 2023-06-09,13:22:53.000,160,10989640,13365,0,1686316972,13145.053736559996,133.14601131000381,53567.64761808 2023-06-09,13:22:54.000,160,10989639,13005,0,1686316973,13145.080681799991,133.14601131000381,53567.64761808 2023-06-09,13:22:55.000,160,10989598,13205,0,1686316974,13145.094154419996,133.10371653000038,53567.75242488 2023-06-09,13:22:56.000,160,10989631,13485,0,1686316975,13145.080681799991,133.12486391999846,53567.71050216001 2023-06-09,13:22:57.000,160,10989610,13245,0,1686316976,13145.06720918,133.1178147899991,53567.64761808 2023-06-09,13:22:58.000,160,10989612,13245,0,1686316977,13145.04700025,133.13191304999782,53567.63364384001 2023-06-09,13:22:59.000,160,10989571,13245,0,1686316978,13145.02005500999,133.11076565999974,53567.619669600004 2023-06-09,13:23:00.000,160,10989638,13125,0,1686316979,13145.04700025,133.12486391999846,53567.619669600004 2023-06-09,13:23:01.000,160,10989634,13165,0,1686316980,13145.100890729991,133.09666740000102,53567.668579440004 2023-06-09,13:23:02.000,160,10989639,13245,0,1686316981,13145.094154419996,133.0825691400023,53567.6546052 2023-06-09,13:23:03.000,160,10989613,13365,0,1686316982,13145.073945489996,133.06142175000423,53567.6546052 2023-06-09,13:23:04.000,160,10989604,13365,0,1686316983,13145.04026393999,133.07552001000295,53567.619669600004 2023-06-09,13:23:05.000,160,10989627,13245,0,1686316984,13145.073945489996,133.04027435999888,53567.584734 2023-06-09,13:23:06.000,160,10989594,12965,0,1686316985,13145.053736559996,133.03322522999952,53567.584734 2023-06-09,13:23:07.000,160,10989639,13245,0,1686316986,13145.094154419996,133.01207784000144,53567.59172112001 2023-06-09,13:23:08.000,160,10989638,13365,0,1686316987,13145.073945489996,133.04027435999888,53567.57774688 2023-06-09,13:23:09.000,160,10989669,12845,0,1686316988,13145.114363349996,133.01207784000144,53567.56377264001 2023-06-09,13:23:10.000,160,10989627,12965,0,1686316989,13145.195199069996,133.00502871000208,53567.689540800005 2023-06-09,13:23:11.000,160,10989599,13365,0,1686316990,13145.215407999996,133.00502871000208,53567.66159232001 2023-06-09,13:23:12.000,160,10989608,13045,0,1686316991,13145.222144309992,132.983881320004,53567.640630960006 2023-06-09,13:23:13.000,160,10989603,13365,0,1686316992,13145.201935379991,132.99093045000336,53567.570759760005 2023-06-09,13:23:14.000,160,10989582,13165,0,1686316993,13145.222144309992,133.01207784000144,53567.59870824 2023-06-09,13:23:15.000,160,10989595,13125,0,1686316994,13145.249089550001,132.99797958000272,53567.584734 2023-06-09,13:23:16.000,160,10989578,13165,0,1686316995,13145.222144309992,132.97683219000464,53567.521849920005 2023-06-09,13:23:17.000,160,10989607,13245,0,1686316996,13145.302980029992,132.99093045000336,53567.619669600004 2023-06-09,13:23:18.000,160,10989592,13285,0,1686316997,13145.282771099992,133.0191269700008,53567.640630960006 2023-06-09,13:23:19.000,160,10989634,13045,0,1686316998,13145.329925270002,133.01207784000144,53567.61268248001 2023-06-09,13:23:20.000,160,10989598,12925,0,1686316999,13145.383815749992,132.99093045000336,53567.64761808 2023-06-09,13:23:21.000,160,10989597,13245,0,1686317000,13145.363606819992,133.03322522999952,53567.55678552 2023-06-09,13:23:22.000,160,10989582,13005,0,1686317001,13145.363606819992,133.00502871000208,53567.56377264001 2023-06-09,13:23:23.000,160,10989650,13205,0,1686317002,13145.323188959992,133.04732348999823,53567.46595296001 2023-06-09,13:23:24.000,160,10989627,13165,0,1686317003,13145.343397889992,133.03322522999952,53567.59870824 2023-06-09,13:23:25.000,160,10989603,13205,0,1686317004,13145.404024679992,133.08961827000167,53567.60569536 2023-06-09,13:23:26.000,160,10989657,13285,0,1686317005,13145.424233609992,133.0684708800036,53567.60569536 2023-06-09,13:23:27.000,160,10989635,13245,0,1686317006,13145.430969920002,133.1178147899991,53567.53582416 2023-06-09,13:23:28.000,160,10989604,13125,0,1686317007,13145.451178850002,133.16010957000253,53567.59870824 2023-06-09,13:23:29.000,160,10989594,13165,0,1686317008,13145.430969920002,133.16010957000253,53567.49390144001 2023-06-09,13:23:30.000,160,10989622,13165,0,1686317009,13145.410760990002,133.1671587000019,53567.570759760005 2023-06-09,13:23:31.000,160,10989633,13045,0,1686317010,13145.410760990002,133.22355174000404,53567.500888560004 2023-06-09,13:23:32.000,160,10989611,13205,0,1686317011,13145.457915159997,133.21650261000468,53567.55678552 2023-06-09,13:23:33.000,160,10989612,13365,0,1686317012,13145.410760990002,133.2306008700034,53567.50787568 2023-06-09,13:23:34.000,160,10989612,13165,0,1686317013,13145.417497299997,133.23765000000276,53567.53582416 2023-06-09,13:23:35.000,160,10989640,13365,0,1686317014,13145.437706229997,133.31519043000299,53567.56377264001 2023-06-09,13:23:36.000,160,10989594,13125,0,1686317015,13145.451178850002,133.31519043000299,53567.5497984 2023-06-09,13:23:37.000,160,10989626,13365,0,1686317016,13145.464651469993,133.3292886900017,53567.521849920005 2023-06-09,13:23:38.000,160,10989621,13165,0,1686317017,13145.471387780002,133.3292886900017,53567.51486280001 2023-06-09,13:23:39.000,160,10989630,13205,0,1686317018,13145.390552060002,133.33633782000106,53567.43800448 2023-06-09,13:23:40.000,160,10989623,13245,0,1686317019,13145.383815749992,133.32223956000234,53567.48691432 2023-06-09,13:23:41.000,160,10989590,13205,0,1686317020,13145.437706229997,133.37158346999786,53567.570759760005 2023-06-09,13:23:42.000,160,10989600,13285,0,1686317021,13145.451178850002,133.35043607999978,53567.53582416 2023-06-09,13:23:43.000,160,10989647,13205,0,1686317022,13145.397288369997,133.37158346999786,53567.521849920005 2023-06-09,13:23:44.000,160,10989617,13045,0,1686317023,13145.383815749992,133.3786326000045,53567.500888560004 2023-06-09,13:23:45.000,160,10989647,13085,0,1686317024,13145.370343130002,133.4138782500013,53567.48691432 2023-06-09,13:23:46.000,160,10989659,13245,0,1686317025,13145.370343130002,133.3927308600032,53567.53582416 2023-06-09,13:23:47.000,160,10989625,13285,0,1686317026,13145.302980029992,133.44912389999809,53567.49390144001 2023-06-09,13:23:48.000,160,10989610,13125,0,1686317027,13145.289507410002,133.43502563999937,53567.43800448 2023-06-09,13:23:49.000,160,10989632,13085,0,1686317028,13145.276034789997,133.48436955000216,53567.41704312 2023-06-09,13:23:50.000,160,10989643,13205,0,1686317029,13145.302980029992,133.42797651,53567.53582416 2023-06-09,13:23:51.000,160,10989632,13005,0,1686317030,13145.323188959992,133.43502563999937,53567.49390144001 2023-06-09,13:23:52.000,160,10989603,12965,0,1686317031,13145.302980029992,133.44912389999809,53567.54281128001 2023-06-09,13:23:53.000,160,10989616,13245,0,1686317032,13145.195199069996,133.43502563999937,53567.43101736 2023-06-09,13:23:54.000,160,10989610,13165,0,1686317033,13145.222144309992,133.43502563999937,53567.451978720004 2023-06-09,13:23:55.000,160,10989625,13125,0,1686317034,13145.215407999996,133.45617303000472,53567.49390144001 2023-06-09,13:23:56.000,160,10989657,12765,0,1686317035,13145.181726449991,133.44912389999809,53567.55678552 2023-06-09,13:23:57.000,160,10989650,13245,0,1686317036,13145.168253830001,133.47027129000344,53567.49390144001 2023-06-09,13:23:58.000,160,10989618,13205,0,1686317037,13145.12783597,133.44912389999809,53567.500888560004 2023-06-09,13:23:59.000,160,10989632,13045,0,1686317038,13145.134572279996,133.42092738000065,53567.45896584 2023-06-09,13:24:00.000,160,10989585,13445,0,1686317039,13145.148044900001,133.4138782500013,53567.54281128001 2023-06-09,13:24:01.000,160,10989631,13325,0,1686317040,13145.121099659991,133.4138782500013,53567.4799272 2023-06-09,13:24:02.000,160,10989637,13365,0,1686317041,13145.12783597,133.39977999000257,53567.48691432 2023-06-09,13:24:03.000,160,10989607,13285,0,1686317042,13145.08741811,133.39977999000257,53567.410056 2023-06-09,13:24:04.000,160,10989588,13365,0,1686317043,13145.10762704,133.35043607999978,53567.39608176001 2023-06-09,13:24:05.000,160,10989580,13125,0,1686317044,13145.121099659991,133.35043607999978,53567.472940080006 2023-06-09,13:24:06.000,160,10989603,13165,0,1686317045,13145.148044900001,133.30814130000363,53567.4799272 2023-06-09,13:24:07.000,160,10989656,13005,0,1686317046,13145.154781209996,133.31519043000299,53567.50787568 2023-06-09,13:24:08.000,160,10989613,13245,0,1686317047,13145.154781209996,133.2940430400049,53567.49390144001 2023-06-09,13:24:09.000,160,10989619,12965,0,1686317048,13145.094154419996,133.25174826000148,53567.354159040005 2023-06-09,13:24:10.000,160,10989616,13165,0,1686317049,13145.161517519991,133.1812569600006,53567.41704312 2023-06-09,13:24:11.000,160,10989618,13045,0,1686317050,13145.141308589991,133.20945347999805,53567.46595296001 2023-06-09,13:24:12.000,160,10989612,13125,0,1686317051,13145.168253830001,133.1671587000019,53567.44499160001 2023-06-09,13:24:13.000,160,10989625,13445,0,1686317052,13145.141308589991,133.12486391999846,53567.36114616 2023-06-09,13:24:14.000,160,10989693,13285,0,1686317053,13145.154781209996,133.15306044000317,53567.403068880005 2023-06-09,13:24:15.000,160,10989631,13085,0,1686317054,13145.195199069996,133.14601131000381,53567.46595296001 2023-06-09,13:24:16.000,160,10989614,13165,0,1686317055,13145.222144309992,133.0684708800036,53567.44499160001 2023-06-09,13:24:17.000,160,10989671,13325,0,1686317056,13145.201935379991,133.11076565999974,53567.42403024001 2023-06-09,13:24:18.000,160,10989605,13325,0,1686317057,13145.195199069996,133.0684708800036,53567.37512040001 2023-06-09,13:24:19.000,160,10989600,13165,0,1686317058,13145.195199069996,133.09666740000102,53567.36114616 2023-06-09,13:24:20.000,160,10989625,13205,0,1686317059,13145.235616929996,133.04732348999823,53567.354159040005 2023-06-09,13:24:21.000,160,10989613,13445,0,1686317060,13145.188462760001,133.06142175000423,53567.29826208001 2023-06-09,13:24:22.000,160,10989665,13085,0,1686317061,13145.289507410002,133.0191269700008,53567.3401848 2023-06-09,13:24:23.000,160,10989631,13125,0,1686317062,13145.269298480001,133.06142175000423,53567.3401848 2023-06-09,13:24:24.000,160,10989633,13045,0,1686317063,13145.350134200002,133.03322522999952,53567.36813328 2023-06-09,13:24:25.000,160,10989577,13485,0,1686317064,13145.323188959992,133.04732348999823,53567.38210752 2023-06-09,13:24:26.000,160,10989566,13005,0,1686317065,13145.404024679992,133.02617610000016,53567.37512040001 2023-06-09,13:24:27.000,160,10989600,13045,0,1686317066,13145.370343130002,133.05437262000487,53567.354159040005 2023-06-09,13:24:28.000,160,10989634,13285,0,1686317067,13145.363606819992,133.0684708800036,53567.27730072001 2023-06-09,13:24:29.000,160,10989618,13285,0,1686317068,13145.410760990002,133.0684708800036,53567.34717192001 2023-06-09,13:24:30.000,160,10989610,13165,0,1686317069,13145.511805640002,133.0684708800036,53567.3401848 2023-06-09,13:24:31.000,160,10989597,13365,0,1686317070,13145.498333019998,133.09666740000102,53567.29826208001 2023-06-09,13:24:32.000,160,10989649,13325,0,1686317071,13145.518541949998,133.10371653000038,53567.36114616 2023-06-09,13:24:33.000,160,10989607,13085,0,1686317072,13145.565696119993,133.1178147899991,53567.31223632 2023-06-09,13:24:34.000,160,10989644,13125,0,1686317073,13145.592641359988,133.1178147899991,53567.284287840004 2023-06-09,13:24:35.000,160,10989634,13045,0,1686317074,13145.612850289988,133.13896218000446,53567.333197680004 2023-06-09,13:24:36.000,160,10989649,13325,0,1686317075,13145.572432429988,133.17420783000125,53567.17948104001 2023-06-09,13:24:37.000,160,10989609,13565,0,1686317076,13145.612850289988,133.18830608999997,53567.305249200006 2023-06-09,13:24:38.000,160,10989621,13045,0,1686317077,13145.646531839993,133.19535521999933,53567.235378000005 2023-06-09,13:24:39.000,160,10989658,13365,0,1686317078,13145.727367559994,133.2306008700034,53567.29127496 2023-06-09,13:24:40.000,160,10989639,13325,0,1686317079,13145.734103869989,133.20945347999805,53567.29127496 2023-06-09,13:24:41.000,160,10989626,13445,0,1686317080,13145.727367559994,133.24469913000212,53567.27730072001 2023-06-09,13:24:42.000,160,10989659,13565,0,1686317081,13145.713894939989,133.25879739000084,53567.24236512 2023-06-09,13:24:43.000,160,10989645,13165,0,1686317082,13145.720631249998,133.28699390999827,53567.29826208001 2023-06-09,13:24:44.000,160,10989617,13085,0,1686317083,13145.754312799989,133.28699390999827,53567.305249200006 2023-06-09,13:24:45.000,160,10989629,13125,0,1686317084,13145.707158629994,133.2940430400049,53567.27730072001 2023-06-09,13:24:46.000,160,10989581,13245,0,1686317085,13145.740840179998,133.3292886900017,53567.27730072001 2023-06-09,13:24:47.000,160,10989643,13285,0,1686317086,13145.761049109999,133.31519043000299,53567.333197680004 2023-06-09,13:24:48.000,160,10989640,13485,0,1686317087,13145.801466969999,133.35043607999978,53567.32621056001 2023-06-09,13:24:49.000,160,10989652,13605,0,1686317088,13145.686949699993,133.37158346999786,53567.31223632 2023-06-09,13:24:50.000,160,10989618,13205,0,1686317089,13145.700422319998,133.33633782000106,53567.2703136 2023-06-09,13:24:51.000,160,10989613,13405,0,1686317090,13145.713894939989,133.38568173000385,53567.31922344 2023-06-09,13:24:52.000,160,10989652,13085,0,1686317091,13145.707158629994,133.3927308600032,53567.32621056001 2023-06-09,13:24:53.000,160,10989648,13365,0,1686317092,13145.626322909993,133.45617303000472,53567.31223632 2023-06-09,13:24:54.000,160,10989609,13245,0,1686317093,13145.707158629994,133.3927308600032,53567.31922344 2023-06-09,13:24:55.000,160,10989612,13045,0,1686317094,13145.646531839993,133.44912389999809,53567.31223632 2023-06-09,13:24:56.000,160,10989630,13365,0,1686317095,13145.619586599998,133.46322216000408,53567.31223632 2023-06-09,13:24:57.000,160,10989617,13405,0,1686317096,13145.585905049993,133.46322216000408,53567.27730072001 2023-06-09,13:24:58.000,160,10989604,13205,0,1686317097,13145.518541949998,133.5266643299983,53567.22140376 2023-06-09,13:24:59.000,160,10989599,13325,0,1686317098,13145.525278259993,133.5266643299983,53567.284287840004 2023-06-09,13:25:00.000,160,10989583,13205,0,1686317099,13145.538750879998,133.5407625900043,53567.29826208001 2023-06-09,13:25:01.000,160,10989630,13365,0,1686317100,13145.511805640002,133.54781172000366,53567.32621056001 2023-06-09,13:25:02.000,160,10989573,13285,0,1686317101,13145.498333019998,133.59010649999982,53567.2703136 2023-06-09,13:25:03.000,160,10989612,13125,0,1686317102,13145.410760990002,133.58305737000046,53567.25633936001 2023-06-09,13:25:04.000,160,10989629,13005,0,1686317103,13145.430969920002,133.60420475999854,53567.29127496 2023-06-09,13:25:05.000,160,10989676,13005,0,1686317104,13145.424233609992,133.64649954000197,53567.29127496 2023-06-09,13:25:06.000,160,10989631,13285,0,1686317105,13145.437706229997,133.61830302000453,53567.31223632 2023-06-09,13:25:07.000,160,10989573,13205,0,1686317106,13145.377079439997,133.65354867000133,53567.284287840004 2023-06-09,13:25:08.000,160,10989626,13285,0,1686317107,13145.363606819992,133.65354867000133,53567.20742952001 2023-06-09,13:25:09.000,160,10989592,13325,0,1686317108,13145.323188959992,133.68879431999812,53567.186468160005 2023-06-09,13:25:10.000,160,10989606,13005,0,1686317109,13145.437706229997,133.63240128000325,53567.31223632 2023-06-09,13:25:11.000,160,10989598,13085,0,1686317110,13145.444442539992,133.64649954000197,53567.31223632 2023-06-09,13:25:12.000,160,10989604,13325,0,1686317111,13145.424233609992,133.6253521500039,53567.32621056001 2023-06-09,13:25:13.000,160,10989632,13165,0,1686317112,13145.397288369997,133.65354867000133,53567.22140376 2023-06-09,13:25:14.000,160,10989651,12965,0,1686317113,13145.424233609992,133.6394504100026,53567.284287840004 2023-06-09,13:25:15.000,160,10989568,13085,0,1686317114,13145.437706229997,133.64649954000197,53567.2703136 2023-06-09,13:25:16.000,160,10989616,13205,0,1686317115,13145.471387780002,133.64649954000197,53567.24935224 2023-06-09,13:25:17.000,160,10989607,13205,0,1686317116,13145.525278259993,133.64649954000197,53567.284287840004 2023-06-09,13:25:18.000,160,10989601,13285,0,1686317117,13145.545487189993,133.60420475999854,53567.24935224 2023-06-09,13:25:19.000,160,10989614,13045,0,1686317118,13145.552223500003,133.59010649999982,53567.19345528 2023-06-09,13:25:20.000,160,10989625,13045,0,1686317119,13145.633059219988,133.6112538899979,53567.27730072001 2023-06-09,13:25:21.000,160,10989651,12925,0,1686317120,13145.619586599998,133.6112538899979,53567.25633936001 2023-06-09,13:25:22.000,160,10989632,13005,0,1686317121,13145.626322909993,133.56190998000238,53567.2004424 2023-06-09,13:25:23.000,160,10989608,13045,0,1686317122,13145.619586599998,133.5266643299983,53567.22839088001 2023-06-09,13:25:24.000,160,10989663,13285,0,1686317123,13145.612850289988,133.5407625900043,53567.137558320006 2023-06-09,13:25:25.000,160,10989637,13085,0,1686317124,13145.680213389998,133.50551694000023,53567.26332648 2023-06-09,13:25:26.000,160,10989656,13245,0,1686317125,13145.767785419994,133.49846781000088,53567.29826208001 2023-06-09,13:25:27.000,160,10989615,13325,0,1686317126,13145.774521729989,133.46322216000408,53567.25633936001 2023-06-09,13:25:28.000,160,10989626,13085,0,1686317127,13145.740840179998,133.44912389999809,53567.24236512 2023-06-09,13:25:29.000,160,10989620,13085,0,1686317128,13145.700422319998,133.44207476999873,53567.15851968001 2023-06-09,13:25:30.000,160,10989602,13045,0,1686317129,13145.707158629994,133.46322216000408,53567.17249392 2023-06-09,13:25:31.000,160,10989626,13205,0,1686317130,13145.727367559994,133.4773204200028,53567.165506800004 2023-06-09,13:25:32.000,160,10989661,13325,0,1686317131,13145.740840179998,133.4773204200028,53567.186468160005 2023-06-09,13:25:33.000,160,10989633,13045,0,1686317132,13145.761049109999,133.49141868000152,53567.2004424 2023-06-09,13:25:34.000,160,10989624,13165,0,1686317133,13145.767785419994,133.5266643299983,53567.186468160005 2023-06-09,13:25:35.000,160,10989598,13125,0,1686317134,13145.734103869989,133.5266643299983,53567.137558320006 2023-06-09,13:25:36.000,160,10989607,13205,0,1686317135,13145.774521729989,133.56190998000238,53567.2004424 2023-06-09,13:25:37.000,160,10989661,13285,0,1686317136,13145.774521729989,133.55486085000302,53567.15851968001 2023-06-09,13:25:38.000,160,10989604,13165,0,1686317137,13145.754312799989,133.58305737000046,53567.15851968001 2023-06-09,13:25:39.000,160,10989656,13165,0,1686317138,13145.754312799989,133.59715562999918,53567.10262272 2023-06-09,13:25:40.000,160,10989668,13325,0,1686317139,13145.740840179998,133.59715562999918,53567.17249392 2023-06-09,13:25:41.000,160,10989652,13325,0,1686317140,13145.794730659989,133.60420475999854,53567.20742952001 2023-06-09,13:25:42.000,160,10989579,12885,0,1686317141,13145.740840179998,133.65354867000133,53567.186468160005 2023-06-09,13:25:43.000,160,10989602,12885,0,1686317142,13145.693686009989,133.65354867000133,53567.10262272 2023-06-09,13:25:44.000,160,10989601,13165,0,1686317143,13145.787994349994,133.68174518999876,53567.22140376 2023-06-09,13:25:45.000,160,10989574,13085,0,1686317144,13145.761049109999,133.68879431999812,53567.165506800004 2023-06-09,13:25:46.000,160,10989655,13165,0,1686317145,13145.740840179998,133.71699084000284,53567.14454544 2023-06-09,13:25:47.000,160,10989587,12925,0,1686317146,13145.754312799989,133.71699084000284,53567.165506800004 2023-06-09,13:25:48.000,160,10989548,13205,0,1686317147,13145.734103869989,133.7381382300009,53567.05371288 2023-06-09,13:25:49.000,160,10989609,13405,0,1686317148,13145.673477079989,133.78043301000434,53567.067687120005 2023-06-09,13:25:50.000,160,10989633,12925,0,1686317149,13145.754312799989,133.7874821400037,53567.116596960004 2023-06-09,13:25:51.000,160,10989621,13285,0,1686317150,13145.754312799989,133.759285619999,53567.165506800004 2023-06-09,13:25:52.000,160,10989600,13005,0,1686317151,13145.767785419994,133.7733838799977,53567.15153256 2023-06-09,13:25:53.000,160,10989624,12925,0,1686317152,13145.666740769993,133.80158040000242,53567.116596960004 2023-06-09,13:25:54.000,160,10989633,12765,0,1686317153,13145.727367559994,133.80158040000242,53567.15153256 2023-06-09,13:25:55.000,160,10989586,13245,0,1686317154,13145.747576489994,133.7874821400037,53567.12358408 2023-06-09,13:25:56.000,160,10989626,13365,0,1686317155,13145.707158629994,133.79453127000306,53567.17249392 2023-06-09,13:25:57.000,160,10989596,13285,0,1686317156,13145.673477079989,133.82977691999986,53567.07467424 2023-06-09,13:25:58.000,160,10989653,13445,0,1686317157,13145.686949699993,133.82977691999986,53567.15153256 2023-06-09,13:25:59.000,160,10989650,13365,0,1686317158,13145.666740769993,133.84387517999858,53567.12358408 2023-06-09,13:26:00.000,160,10989570,12925,0,1686317159,13145.700422319998,133.86502257000393,53567.17249392 2023-06-09,13:26:01.000,160,10989626,13205,0,1686317160,13145.693686009989,133.83682604999922,53567.17249392 2023-06-09,13:26:02.000,160,10989610,13365,0,1686317161,13145.673477079989,133.82977691999986,53567.13057120001 2023-06-09,13:26:03.000,160,10989617,12885,0,1686317162,13145.612850289988,133.83682604999922,53567.10960984001 2023-06-09,13:26:04.000,160,10989641,13205,0,1686317163,13145.558959809998,133.84387517999858,53567.05371288 2023-06-09,13:26:05.000,160,10989616,13285,0,1686317164,13145.626322909993,133.80158040000242,53567.13057120001 2023-06-09,13:26:06.000,160,10989629,13085,0,1686317165,13145.626322909993,133.84387517999858,53567.15851968001 2023-06-09,13:26:07.000,160,10989613,13045,0,1686317166,13145.619586599998,133.81567866000114,53567.067687120005 2023-06-09,13:26:08.000,160,10989607,13125,0,1686317167,13145.579168739998,133.78043301000434,53567.05371288 2023-06-09,13:26:09.000,160,10989583,13085,0,1686317168,13145.538750879998,133.7733838799977,53567.04672576 2023-06-09,13:26:10.000,160,10989602,12845,0,1686317169,13145.538750879998,133.80158040000242,53567.018777280005 2023-06-09,13:26:11.000,160,10989600,13445,0,1686317170,13145.491596710002,133.78043301000434,53567.067687120005 2023-06-09,13:26:12.000,160,10989614,13125,0,1686317171,13145.491596710002,133.7874821400037,53567.067687120005 2023-06-09,13:26:13.000,160,10989658,12965,0,1686317172,13145.451178850002,133.76633474999835,53567.05371288 2023-06-09,13:26:14.000,160,10989624,13005,0,1686317173,13145.505069329993,133.75223648999963,53567.081661359996 2023-06-09,13:26:15.000,160,10989549,13445,0,1686317174,13145.538750879998,133.7240399700022,53567.07467424 2023-06-09,13:26:16.000,160,10989627,13285,0,1686317175,13145.518541949998,133.75223648999963,53567.0956356 2023-06-09,13:26:17.000,160,10989580,13285,0,1686317176,13145.545487189993,133.7240399700022,53567.06070000001 2023-06-09,13:26:18.000,160,10989626,13365,0,1686317177,13145.532014570003,133.71699084000284,53567.067687120005 2023-06-09,13:26:19.000,160,10989605,13445,0,1686317178,13145.491596710002,133.73108910000155,53567.00480304 2023-06-09,13:26:20.000,160,10989601,13285,0,1686317179,13145.525278259993,133.71699084000284,53566.99781592 2023-06-09,13:26:21.000,160,10989633,13125,0,1686317180,13145.592641359988,133.7240399700022,53567.05371288 2023-06-09,13:26:22.000,160,10989571,13125,0,1686317181,13145.626322909993,133.68879431999812,53567.0257644 2023-06-09,13:26:23.000,160,10989623,13245,0,1686317182,13145.633059219988,133.69584345000476,53567.05371288 2023-06-09,13:26:24.000,160,10989605,13005,0,1686317183,13145.639795529998,133.6605978000007,53567.0257644 2023-06-09,13:26:25.000,160,10989647,12965,0,1686317184,13145.660004459998,133.6746960599994,53567.018777280005 2023-06-09,13:26:26.000,160,10989578,12925,0,1686317185,13145.686949699993,133.68174518999876,53566.948906080004 2023-06-09,13:26:27.000,160,10989635,12965,0,1686317186,13145.673477079989,133.6746960599994,53566.948906080004 2023-06-09,13:26:28.000,160,10989602,13285,0,1686317187,13145.686949699993,133.69584345000476,53566.93493184 2023-06-09,13:26:29.000,160,10989625,12925,0,1686317188,13145.686949699993,133.7240399700022,53566.97685456 2023-06-09,13:26:30.000,160,10989612,13005,0,1686317189,13145.801466969999,133.70289258000412,53567.03275152 2023-06-09,13:26:31.000,160,10989559,13125,0,1686317190,13145.814939589989,133.70289258000412,53566.94191896001 2023-06-09,13:26:32.000,160,10989627,13005,0,1686317191,13145.794730659989,133.70289258000412,53566.98384168 2023-06-09,13:26:33.000,160,10989639,13445,0,1686317192,13145.767785419994,133.7381382300009,53566.99781592 2023-06-09,13:26:34.000,160,10989625,13285,0,1686317193,13145.801466969999,133.74518736000027,53566.98384168 2023-06-09,13:26:35.000,160,10989626,13365,0,1686317194,13145.821675899999,133.75223648999963,53567.081661359996 2023-06-09,13:26:36.000,160,10989604,13205,0,1686317195,13145.862093759999,133.76633474999835,53567.0257644 2023-06-09,13:26:37.000,160,10989609,12925,0,1686317196,13145.848621139994,133.78043301000434,53567.01179016001 2023-06-09,13:26:38.000,160,10989644,13485,0,1686317197,13145.83514851999,133.80862953000178,53567.04672576 2023-06-09,13:26:39.000,160,10989617,13165,0,1686317198,13145.87556637999,133.8720717000033,53567.08864848001 2023-06-09,13:26:40.000,160,10989654,13085,0,1686317199,13145.93619316999,133.86502257000393,53567.10960984001 2023-06-09,13:26:41.000,160,10989624,13365,0,1686317200,13145.862093759999,133.92846473999816,53567.018777280005 2023-06-09,13:26:42.000,160,10989652,13045,0,1686317201,13145.89577530999,133.94256300000416,53567.06070000001 2023-06-09,13:26:43.000,160,10989602,13165,0,1686317202,13145.821675899999,133.96371039000223,53567.00480304 2023-06-09,13:26:44.000,160,10989627,12965,0,1686317203,13145.794730659989,134.0060051699984,53566.969867440006 2023-06-09,13:26:45.000,160,10989580,13445,0,1686317204,13145.828412209994,134.0342016900031,53567.03973864001 2023-06-09,13:26:46.000,160,10989637,13045,0,1686317205,13145.85535744999,134.06239821000054,53567.081661359996 2023-06-09,13:26:47.000,160,10989597,12925,0,1686317206,13145.85535744999,134.09059472999797,53567.06070000001 2023-06-09,13:26:48.000,160,10989577,13165,0,1686317207,13145.83514851999,134.1187912500027,53567.04672576 2023-06-09,13:26:49.000,160,10989643,13205,0,1686317208,13145.734103869989,134.15403689999948,53567.01179016001 2023-06-09,13:26:50.000,160,10989634,13325,0,1686317209,13145.747576489994,134.15403689999948,53567.03275152 2023-06-09,13:26:51.000,160,10989590,12845,0,1686317210,13145.754312799989,134.20338081000227,53567.01179016001 2023-06-09,13:26:52.000,160,10989637,13245,0,1686317211,13145.720631249998,134.23862645999907,53567.018777280005 2023-06-09,13:26:53.000,160,10989608,12925,0,1686317212,13145.686949699993,134.24567558999843,53567.04672576 2023-06-09,13:26:54.000,160,10989619,13125,0,1686317213,13145.660004459998,134.29501950000122,53567.0257644 2023-06-09,13:26:55.000,160,10989624,13285,0,1686317214,13145.653268149988,134.27387211000314,53567.10960984001 2023-06-09,13:26:56.000,160,10989641,13285,0,1686317215,13145.646531839993,134.28797037000186,53567.13057120001 2023-06-09,13:26:57.000,160,10989642,13485,0,1686317216,13145.579168739998,134.30206863000058,53567.12358408 2023-06-09,13:26:58.000,160,10989591,12805,0,1686317217,13145.484860399993,134.330265149998,53566.99781592 2023-06-09,13:26:59.000,160,10989629,13005,0,1686317218,13145.478124089997,134.36551080000208,53567.05371288 2023-06-09,13:27:00.000,160,10989597,13405,0,1686317219,13145.471387780002,134.36551080000208,53567.0956356 2023-06-09,13:27:01.000,160,10989609,13285,0,1686317220,13145.464651469993,134.330265149998,53567.05371288 2023-06-09,13:27:02.000,160,10989598,13445,0,1686317221,13145.451178850002,134.35846167000273,53567.06070000001 2023-06-09,13:27:03.000,160,10989584,13485,0,1686317222,13145.417497299997,134.3161668899993,53567.01179016001 2023-06-09,13:27:04.000,160,10989619,13245,0,1686317223,13145.410760990002,134.30911775999994,53567.05371288 2023-06-09,13:27:05.000,160,10989632,13205,0,1686317224,13145.363606819992,134.32321601999865,53567.0956356 2023-06-09,13:27:06.000,160,10989616,13205,0,1686317225,13145.329925270002,134.35846167000273,53566.96288032001 2023-06-09,13:27:07.000,160,10989632,13045,0,1686317226,13145.343397889992,134.36551080000208,53567.01179016001 2023-06-09,13:27:08.000,160,10989624,13125,0,1686317227,13145.329925270002,134.35846167000273,53566.94191896001 2023-06-09,13:27:09.000,160,10989630,13085,0,1686317228,13145.282771099992,134.32321601999865,53566.90698336 2023-06-09,13:27:10.000,160,10989601,13005,0,1686317229,13145.336661579997,134.27387211000314,53567.018777280005 2023-06-09,13:27:11.000,160,10989605,13125,0,1686317230,13145.323188959992,134.2315773299997,53567.01179016001 2023-06-09,13:27:12.000,160,10989644,13245,0,1686317231,13145.350134200002,134.22452820000035,53566.969867440006 2023-06-09,13:27:13.000,160,10989608,13125,0,1686317232,13145.309716340002,134.23862645999907,53566.90698336 2023-06-09,13:27:14.000,160,10989647,13285,0,1686317233,13145.323188959992,134.22452820000035,53566.913970479996 2023-06-09,13:27:15.000,160,10989611,13125,0,1686317234,13145.363606819992,134.13993864000076,53566.92794472 2023-06-09,13:27:16.000,160,10989650,13085,0,1686317235,13145.350134200002,134.11174212000333,53566.93493184 2023-06-09,13:27:17.000,160,10989622,13245,0,1686317236,13145.377079439997,134.0976438600046,53566.94191896001 2023-06-09,13:27:18.000,160,10989628,13205,0,1686317237,13145.336661579997,134.08354559999862,53566.82313792001 2023-06-09,13:27:19.000,160,10989632,13005,0,1686317238,13145.424233609992,134.02715256000374,53566.85807352 2023-06-09,13:27:20.000,160,10989609,13085,0,1686317239,13145.464651469993,134.01305429999775,53566.92794472 2023-06-09,13:27:21.000,160,10989615,13125,0,1686317240,13145.471387780002,133.96371039000223,53566.899996240005 2023-06-09,13:27:22.000,160,10989577,13285,0,1686317241,13145.498333019998,133.94961213000352,53566.89300912001 2023-06-09,13:27:23.000,160,10989618,13125,0,1686317242,13145.491596710002,133.9355138700048,53566.80916368 2023-06-09,13:27:24.000,160,10989611,13245,0,1686317243,13145.511805640002,133.92846473999816,53566.851086400005 2023-06-09,13:27:25.000,160,10989617,13005,0,1686317244,13145.619586599998,133.8720717000033,53566.92794472 2023-06-09,13:27:26.000,160,10989600,13125,0,1686317245,13145.639795529998,133.85797344000457,53566.92794472 2023-06-09,13:27:27.000,160,10989646,12925,0,1686317246,13145.673477079989,133.80158040000242,53566.913970479996 2023-06-09,13:27:28.000,160,10989662,13245,0,1686317247,13145.713894939989,133.8227277900005,53566.87204776001 2023-06-09,13:27:29.000,160,10989660,13125,0,1686317248,13145.680213389998,133.8227277900005,53566.87204776001 2023-06-09,13:27:30.000,160,10989633,13005,0,1686317249,13145.707158629994,133.78043301000434,53566.886022 2023-06-09,13:27:31.000,160,10989619,13285,0,1686317250,13145.707158629994,133.7874821400037,53566.90698336 2023-06-09,13:27:32.000,160,10989611,13245,0,1686317251,13145.720631249998,133.80158040000242,53566.913970479996 2023-06-09,13:27:33.000,160,10989610,13165,0,1686317252,13145.720631249998,133.82977691999986,53566.86506064 2023-06-09,13:27:34.000,160,10989629,13205,0,1686317253,13145.734103869989,133.85092430999794,53566.87204776001 2023-06-09,13:27:35.000,160,10989635,13365,0,1686317254,13145.814939589989,133.87912083000265,53566.9558932 2023-06-09,13:27:36.000,160,10989596,13365,0,1686317255,13145.848621139994,133.886169960002,53566.87903488 2023-06-09,13:27:37.000,160,10989632,13205,0,1686317256,13145.787994349994,133.92846473999816,53566.851086400005 2023-06-09,13:27:38.000,160,10989614,13125,0,1686317257,13145.83514851999,133.90731735000008,53566.90698336 2023-06-09,13:27:39.000,160,10989593,13085,0,1686317258,13145.761049109999,133.94961213000352,53566.77422808001 2023-06-09,13:27:40.000,160,10989647,13365,0,1686317259,13145.767785419994,133.96371039000223,53566.851086400005 2023-06-09,13:27:41.000,160,10989618,13245,0,1686317260,13145.848621139994,133.94961213000352,53566.90698336 2023-06-09,13:27:42.000,160,10989618,12965,0,1686317261,13145.862093759999,133.9848577800003,53566.92794472 2023-06-09,13:27:43.000,160,10989641,13245,0,1686317262,13145.821675899999,134.02715256000374,53566.89300912001 2023-06-09,13:27:44.000,160,10989574,13085,0,1686317263,13145.808203279994,134.02010343000438,53566.886022 2023-06-09,13:27:45.000,160,10989627,13045,0,1686317264,13145.83514851999,134.02010343000438,53566.899996240005 2023-06-09,13:27:46.000,160,10989609,13165,0,1686317265,13145.808203279994,134.06239821000054,53566.92794472 2023-06-09,13:27:47.000,160,10989614,13085,0,1686317266,13145.774521729989,134.08354559999862,53566.92095760001 2023-06-09,13:27:48.000,160,10989634,13285,0,1686317267,13145.700422319998,134.10469299000397,53566.86506064 2023-06-09,13:27:49.000,160,10989595,13125,0,1686317268,13145.734103869989,134.06239821000054,53566.86506064 2023-06-09,13:27:50.000,160,10989598,13245,0,1686317269,13145.761049109999,134.12584038000205,53566.92794472 2023-06-09,13:27:51.000,160,10989630,13325,0,1686317270,13145.740840179998,134.12584038000205,53566.87903488 2023-06-09,13:27:52.000,160,10989572,12925,0,1686317271,13145.713894939989,134.12584038000205,53567.00480304 2023-06-09,13:27:53.000,160,10989662,13125,0,1686317272,13145.626322909993,134.17518429000484,53566.899996240005 2023-06-09,13:27:54.000,160,10989605,13125,0,1686317273,13145.633059219988,134.1963316800029,53566.87903488 2023-06-09,13:27:55.000,160,10989580,13245,0,1686317274,13145.565696119993,134.23862645999907,53566.85807352 2023-06-09,13:27:56.000,160,10989686,13285,0,1686317275,13145.558959809998,134.23862645999907,53566.9558932 2023-06-09,13:27:57.000,160,10989614,12845,0,1686317276,13145.545487189993,134.2527247199978,53566.948906080004 2023-06-09,13:27:58.000,160,10989613,12925,0,1686317277,13145.505069329993,134.26682298000378,53566.899996240005 2023-06-09,13:27:59.000,160,10989629,13125,0,1686317278,13145.464651469993,134.2809212400025,53566.87903488 2023-06-09,13:28:00.000,160,10989614,12965,0,1686317279,13145.464651469993,134.29501950000122,53566.9558932 2023-06-09,13:28:01.000,160,10989569,13125,0,1686317280,13145.444442539992,134.30911775999994,53566.94191896001 2023-06-09,13:28:02.000,160,10989640,12965,0,1686317281,13145.390552060002,134.30911775999994,53566.90698336 2023-06-09,13:28:03.000,160,10989623,13285,0,1686317282,13145.309716340002,134.344363410004,53566.86506064 2023-06-09,13:28:04.000,160,10989621,13165,0,1686317283,13145.242353239992,134.30911775999994,53566.80916368 2023-06-09,13:28:05.000,160,10989603,13245,0,1686317284,13145.343397889992,134.330265149998,53566.899996240005 2023-06-09,13:28:06.000,160,10989638,13125,0,1686317285,13145.329925270002,134.330265149998,53566.913970479996 2023-06-09,13:28:07.000,160,10989642,13325,0,1686317286,13145.296243719997,134.3161668899993,53566.899996240005 2023-06-09,13:28:08.000,160,10989624,13325,0,1686317287,13145.235616929996,134.33731428000465,53566.83711216 2023-06-09,13:28:09.000,160,10989565,13125,0,1686317288,13145.262562169992,134.330265149998,53566.802176560006 2023-06-09,13:28:10.000,160,10989647,13125,0,1686317289,13145.201935379991,134.27387211000314,53566.851086400005 2023-06-09,13:28:11.000,160,10989621,13125,0,1686317290,13145.255825859997,134.30911775999994,53566.83711216 2023-06-09,13:28:12.000,160,10989634,13125,0,1686317291,13145.215407999996,134.28797037000186,53566.80916368 2023-06-09,13:28:13.000,160,10989632,13285,0,1686317292,13145.262562169992,134.26682298000378,53566.83711216 2023-06-09,13:28:14.000,160,10989621,13045,0,1686317293,13145.262562169992,134.22452820000035,53566.851086400005 2023-06-09,13:28:15.000,160,10989584,13125,0,1686317294,13145.255825859997,134.20338081000227,53566.781215200004 2023-06-09,13:28:16.000,160,10989613,13285,0,1686317295,13145.289507410002,134.18928255000355,53566.83711216 2023-06-09,13:28:17.000,160,10989571,12965,0,1686317296,13145.276034789997,134.1822334200042,53566.79518944001 2023-06-09,13:28:18.000,160,10989648,13285,0,1686317297,13145.276034789997,134.16108602999884,53566.781215200004 2023-06-09,13:28:19.000,160,10989619,13125,0,1686317298,13145.302980029992,134.17518429000484,53566.73929248 2023-06-09,13:28:20.000,160,10989647,13365,0,1686317299,13145.343397889992,134.16108602999884,53566.82313792001 2023-06-09,13:28:21.000,160,10989591,12885,0,1686317300,13145.370343130002,134.1328895100014,53566.76025384 2023-06-09,13:28:22.000,160,10989614,13125,0,1686317301,13145.370343130002,134.10469299000397,53566.75326672001 2023-06-09,13:28:23.000,160,10989650,13125,0,1686317302,13145.417497299997,134.10469299000397,53566.781215200004 2023-06-09,13:28:24.000,160,10989617,12965,0,1686317303,13145.505069329993,134.0694473399999,53566.87903488 2023-06-09,13:28:25.000,160,10989591,13205,0,1686317304,13145.484860399993,134.09059472999797,53566.85807352 2023-06-09,13:28:26.000,160,10989614,13205,0,1686317305,13145.552223500003,134.04829995000182,53566.802176560006 2023-06-09,13:28:27.000,160,10989613,13125,0,1686317306,13145.484860399993,134.09059472999797,53566.69736976 2023-06-09,13:28:28.000,160,10989573,13045,0,1686317307,13145.558959809998,134.02715256000374,53566.781215200004 2023-06-09,13:28:29.000,160,10989606,13365,0,1686317308,13145.579168739998,134.0342016900031,53566.78820232 2023-06-09,13:28:30.000,160,10989613,13245,0,1686317309,13145.612850289988,133.97780865000095,53566.781215200004 2023-06-09,13:28:31.000,160,10989600,13045,0,1686317310,13145.633059219988,134.01305429999775,53566.76025384 2023-06-09,13:28:32.000,160,10989606,12965,0,1686317311,13145.686949699993,134.02010343000438,53566.83012504 2023-06-09,13:28:33.000,160,10989608,12845,0,1686317312,13145.680213389998,134.0060051699984,53566.78820232 2023-06-09,13:28:34.000,160,10989626,13125,0,1686317313,13145.707158629994,134.04829995000182,53566.802176560006 2023-06-09,13:28:35.000,160,10989592,13325,0,1686317314,13145.707158629994,134.05534908000118,53566.711344 2023-06-09,13:28:36.000,160,10989637,13125,0,1686317315,13145.720631249998,134.04829995000182,53566.746279599996 2023-06-09,13:28:37.000,160,10989641,13285,0,1686317316,13145.814939589989,134.09059472999797,53566.78820232 2023-06-09,13:28:38.000,160,10989597,13285,0,1686317317,13145.828412209994,134.05534908000118,53566.746279599996 2023-06-09,13:28:39.000,160,10989610,13405,0,1686317318,13145.821675899999,134.10469299000397,53566.75326672001 2023-06-09,13:28:40.000,160,10989626,13405,0,1686317319,13145.91598423999,134.11174212000333,53566.83012504 2023-06-09,13:28:41.000,160,10989632,13165,0,1686317320,13145.862093759999,134.14698777000012,53566.8161508 2023-06-09,13:28:42.000,160,10989571,12925,0,1686317321,13145.889038999994,134.20338081000227,53566.79518944001 2023-06-09,13:28:43.000,160,10989614,13525,0,1686317322,13145.747576489994,134.23862645999907,53566.62749856001 2023-06-09,13:28:44.000,160,10989657,13285,0,1686317323,13145.794730659989,134.21042994000163,53566.732305360005 2023-06-09,13:28:45.000,160,10989605,13245,0,1686317324,13145.868830069994,134.2527247199978,53566.83012504 2023-06-09,13:28:46.000,160,10989585,13285,0,1686317325,13145.90251162,134.25977385000442,53566.8161508 2023-06-09,13:28:47.000,160,10989636,13285,0,1686317326,13145.862093759999,134.29501950000122,53566.80916368 2023-06-09,13:28:48.000,160,10989628,13285,0,1686317327,13145.89577530999,134.32321601999865,53566.886022 2023-06-09,13:28:49.000,160,10989621,13365,0,1686317328,13145.814939589989,134.35141254000337,53566.85807352 2023-06-09,13:28:50.000,160,10989594,13165,0,1686317329,13145.767785419994,134.36551080000208,53566.76025384 2023-06-09,13:28:51.000,160,10989652,13045,0,1686317330,13145.761049109999,134.43600210000295,53566.72531824001 2023-06-09,13:28:52.000,160,10989621,13045,0,1686317331,13145.740840179998,134.40075644999888,53566.80916368 2023-06-09,13:28:53.000,160,10989588,13205,0,1686317332,13145.747576489994,134.4430512300023,53566.8161508 2023-06-09,13:28:54.000,160,10989600,13205,0,1686317333,13145.707158629994,134.4641986200004,53566.78820232 2023-06-09,13:28:55.000,160,10989677,13165,0,1686317334,13145.666740769993,134.4782968799991,53566.79518944001 2023-06-09,13:28:56.000,160,10989638,13445,0,1686317335,13145.713894939989,134.45714949000103,53566.83711216 2023-06-09,13:28:57.000,160,10989672,13165,0,1686317336,13145.646531839993,134.52059166000254,53566.76025384 2023-06-09,13:28:58.000,160,10989611,13365,0,1686317337,13145.633059219988,134.56993556999805,53566.73929248 2023-06-09,13:28:59.000,160,10989618,13205,0,1686317338,13145.545487189993,134.5628864399987,53566.69038264 2023-06-09,13:29:00.000,160,10989636,13405,0,1686317339,13145.478124089997,134.56993556999805,53566.6414728 2023-06-09,13:29:01.000,160,10989626,13125,0,1686317340,13145.484860399993,134.5769847000047,53566.711344 2023-06-09,13:29:02.000,160,10989593,13365,0,1686317341,13145.505069329993,134.56993556999805,53566.75326672001 2023-06-09,13:29:03.000,160,10989599,13125,0,1686317342,13145.505069329993,134.56993556999805,53566.72531824001 2023-06-09,13:29:04.000,160,10989615,13445,0,1686317343,13145.464651469993,134.61927948000084,53566.66942128 2023-06-09,13:29:05.000,160,10989592,13085,0,1686317344,13145.410760990002,134.61223035000148,53566.73929248 2023-06-09,13:29:06.000,160,10989623,13205,0,1686317345,13145.457915159997,134.60518122000212,53566.75326672001 2023-06-09,13:29:07.000,160,10989629,13285,0,1686317346,13145.471387780002,134.60518122000212,53566.66942128 2023-06-09,13:29:08.000,160,10989592,13245,0,1686317347,13145.404024679992,134.61223035000148,53566.578588719996 2023-06-09,13:29:09.000,160,10989568,13325,0,1686317348,13145.410760990002,134.61927948000084,53566.58557584001 2023-06-09,13:29:10.000,160,10989593,13405,0,1686317349,13145.505069329993,134.5628864399987,53566.67640840001 2023-06-09,13:29:11.000,160,10989628,13085,0,1686317350,13145.464651469993,134.58403383000405,53566.683395520005 2023-06-09,13:29:12.000,160,10989599,13445,0,1686317351,13145.484860399993,134.55583730999933,53566.62749856001 2023-06-09,13:29:13.000,160,10989595,13445,0,1686317352,13145.430969920002,134.58403383000405,53566.578588719996 2023-06-09,13:29:14.000,160,10989620,13245,0,1686317353,13145.437706229997,134.58403383000405,53566.50871752001 2023-06-09,13:29:15.000,160,10989630,13445,0,1686317354,13145.471387780002,134.5910829600034,53566.5716016 2023-06-09,13:29:16.000,160,10989579,13085,0,1686317355,13145.532014570003,134.54878817999997,53566.62749856001 2023-06-09,13:29:17.000,160,10989575,13245,0,1686317356,13145.545487189993,134.56993556999805,53566.578588719996 2023-06-09,13:29:18.000,160,10989629,13485,0,1686317357,13145.558959809998,134.54878817999997,53566.564614480005 2023-06-09,13:29:19.000,160,10989602,13445,0,1686317358,13145.572432429988,134.55583730999933,53566.53666600001 2023-06-09,13:29:20.000,160,10989620,13085,0,1686317359,13145.619586599998,134.53468992000126,53566.47378192 2023-06-09,13:29:21.000,160,10989668,13405,0,1686317360,13145.619586599998,134.54878817999997,53566.59256296 2023-06-09,13:29:22.000,160,10989616,13605,0,1686317361,13145.653268149988,134.51354253000318,53566.50871752001 2023-06-09,13:29:23.000,160,10989611,13005,0,1686317362,13145.639795529998,134.53468992000126,53566.50871752001 2023-06-09,13:29:24.000,160,10989625,13365,0,1686317363,13145.666740769993,134.49944427000446,53566.564614480005 2023-06-09,13:29:25.000,160,10989630,13165,0,1686317364,13145.707158629994,134.50649340000382,53566.52269176 2023-06-09,13:29:26.000,160,10989605,13365,0,1686317365,13145.801466969999,134.48534600999847,53566.5716016 2023-06-09,13:29:27.000,160,10989606,13205,0,1686317366,13145.787994349994,134.48534600999847,53566.62051144 2023-06-09,13:29:28.000,160,10989621,13125,0,1686317367,13145.83514851999,134.54173905000061,53566.578588719996 2023-06-09,13:29:29.000,160,10989634,13205,0,1686317368,13145.801466969999,134.51354253000318,53566.43884632001 2023-06-09,13:29:30.000,160,10989596,13005,0,1686317369,13145.848621139994,134.51354253000318,53566.5017304 2023-06-09,13:29:31.000,160,10989614,13205,0,1686317370,13145.882302689999,134.54878817999997,53566.578588719996 2023-06-09,13:29:32.000,160,10989611,13285,0,1686317371,13145.909247929994,134.5628864399987,53566.55762736001 2023-06-09,13:29:33.000,160,10989629,12925,0,1686317372,13145.882302689999,134.60518122000212,53566.55762736001 2023-06-09,13:29:34.000,160,10989614,13125,0,1686317373,13145.91598423999,134.56993556999805,53566.54365312 2023-06-09,13:29:35.000,160,10989665,13285,0,1686317374,13145.929456859994,134.56993556999805,53566.60653720001 2023-06-09,13:29:36.000,160,10989612,13165,0,1686317375,13146.030501509995,134.58403383000405,53566.69736976 2023-06-09,13:29:37.000,160,10989656,13005,0,1686317376,13145.990083649995,134.58403383000405,53566.65544704001 2023-06-09,13:29:38.000,160,10989607,13285,0,1686317377,13146.03723781999,134.61223035000148,53566.60653720001 2023-06-09,13:29:39.000,160,10989614,13325,0,1686317378,13145.95640209999,134.63337773999956,53566.58557584001 2023-06-09,13:29:40.000,160,10989645,13085,0,1686317379,13145.99681995999,134.64747599999828,53566.58557584001 2023-06-09,13:29:41.000,160,10989648,12965,0,1686317380,13146.05744674999,134.6545251300049,53566.683395520005 2023-06-09,13:29:42.000,160,10989601,13125,0,1686317381,13146.08439199,134.64042686999892,53566.64845992 2023-06-09,13:29:43.000,160,10989644,12925,0,1686317382,13146.07765567999,134.64042686999892,53566.62051144 2023-06-09,13:29:44.000,160,10989631,13285,0,1686317383,13146.11807353999,134.66862339000363,53566.65544704001 2023-06-09,13:29:45.000,160,10989617,12925,0,1686317384,13146.111337229995,134.6545251300049,53566.64845992 2023-06-09,13:29:46.000,160,10989615,13085,0,1686317385,13146.15849139999,134.675672520003,53566.6414728 2023-06-09,13:29:47.000,160,10989602,13245,0,1686317386,13146.151755089995,134.675672520003,53566.69736976 2023-06-09,13:29:48.000,160,10989602,13005,0,1686317387,13146.131546159995,134.68272165000235,53566.58557584001 2023-06-09,13:29:49.000,160,10989608,13125,0,1686317388,13146.151755089995,134.6897707800017,53566.67640840001 2023-06-09,13:29:50.000,160,10989635,13125,0,1686317389,13146.212381879996,134.68272165000235,53566.77422808001 2023-06-09,13:29:51.000,160,10989613,13125,0,1686317390,13146.23932711999,134.66157426000427,53566.75326672001 2023-06-09,13:29:52.000,160,10989605,13245,0,1686317391,13146.273008669996,134.68272165000235,53566.78820232 2023-06-09,13:29:53.000,160,10989588,12845,0,1686317392,13146.20564557,134.6897707800017,53566.70435688001 2023-06-09,13:29:54.000,160,10989595,13325,0,1686317393,13146.23932711999,134.6897707800017,53566.746279599996 2023-06-09,13:29:55.000,160,10989594,13085,0,1686317394,13146.252799739996,134.70386904000043,53566.75326672001 2023-06-09,13:29:56.000,160,10989618,13165,0,1686317395,13146.279744979991,134.7250164299985,53566.76724096 2023-06-09,13:29:57.000,160,10989612,13405,0,1686317396,13146.273008669996,134.70386904000043,53566.76724096 2023-06-09,13:29:58.000,160,10989600,13045,0,1686317397,13146.273008669996,134.6897707800017,53566.781215200004 2023-06-09,13:29:59.000,160,10989606,12925,0,1686317398,13146.299953909991,134.71796729999915,53566.70435688001 2023-06-09,13:30:00.000,160,10989543,13125,0,1686317399,13146.340371769991,134.69681991000107,53566.82313792001 2023-06-09,13:30:01.000,160,10989621,12965,0,1686317400,13146.32689915,134.675672520003,53566.77422808001 2023-06-09,13:30:02.000,160,10989655,12965,0,1686317401,13146.32689915,134.7250164299985,53566.77422808001 2023-06-09,13:30:03.000,160,10989594,13245,0,1686317402,13146.273008669996,134.71796729999915,53566.71833112 2023-06-09,13:30:04.000,160,10989629,12925,0,1686317403,13146.340371769991,134.7391146900045,53566.746279599996 2023-06-09,13:30:05.000,160,10989636,13205,0,1686317404,13146.374053319996,134.73206555999786,53566.83012504 2023-06-09,13:30:06.000,160,10989620,13365,0,1686317405,13146.34710808,134.75321295000322,53566.86506064 2023-06-09,13:30:07.000,160,10989619,13005,0,1686317406,13146.400998559991,134.73206555999786,53566.84409928001 2023-06-09,13:30:08.000,160,10989633,13405,0,1686317407,13146.32689915,134.75321295000322,53566.84409928001 2023-06-09,13:30:09.000,160,10989623,13125,0,1686317408,13146.28648129,134.76731121000194,53566.82313792001 2023-06-09,13:30:10.000,160,10989645,13445,0,1686317409,13146.273008669996,134.76731121000194,53566.77422808001 2023-06-09,13:30:11.000,160,10989635,13325,0,1686317410,13146.279744979991,134.76026208000258,53566.83012504 2023-06-09,13:30:12.000,160,10989599,13205,0,1686317411,13146.23932711999,134.75321295000322,53566.802176560006 2023-06-09,13:30:13.000,160,10989608,12965,0,1686317412,13146.23932711999,134.7250164299985,53566.79518944001 2023-06-09,13:30:14.000,160,10989611,12965,0,1686317413,13146.192172949995,134.80255685999873,53566.8161508 2023-06-09,13:30:15.000,160,10989587,13325,0,1686317414,13146.212381879996,134.76026208000258,53566.78820232 2023-06-09,13:30:16.000,160,10989563,13125,0,1686317415,13146.192172949995,134.79550772999937,53566.82313792001 2023-06-09,13:30:17.000,160,10989631,13285,0,1686317416,13146.17870032999,134.7743603400013,53566.76724096 2023-06-09,13:30:18.000,160,10989583,13005,0,1686317417,13146.151755089995,134.76026208000258,53566.78820232 2023-06-09,13:30:19.000,160,10989588,13085,0,1686317418,13146.08439199,134.78140947000065,53566.69038264 2023-06-09,13:30:20.000,160,10989636,13285,0,1686317419,13146.05744674999,134.76731121000194,53566.72531824001 2023-06-09,13:30:21.000,160,10989617,13205,0,1686317420,13146.08439199,134.76026208000258,53566.79518944001 2023-06-09,13:30:22.000,160,10989630,13285,0,1686317421,13146.111337229995,134.76731121000194,53566.85807352 2023-06-09,13:30:23.000,160,10989662,12965,0,1686317422,13146.0237652,134.76026208000258,53566.73929248 2023-06-09,13:30:24.000,160,10989623,13085,0,1686317423,13146.0237652,134.76731121000194,53566.781215200004 2023-06-09,13:30:25.000,160,10989617,13005,0,1686317424,13146.030501509995,134.7743603400013,53566.76724096 2023-06-09,13:30:26.000,160,10989656,13045,0,1686317425,13145.97661102999,134.74616382000386,53566.73929248 2023-06-09,13:30:27.000,160,10989597,13085,0,1686317426,13146.010292579995,134.76026208000258,53566.73929248 2023-06-09,13:30:28.000,160,10989566,13245,0,1686317427,13145.94292948,134.75321295000322,53566.72531824001 2023-06-09,13:30:29.000,160,10989617,13205,0,1686317428,13145.97661102999,134.7250164299985,53566.67640840001 2023-06-09,13:30:30.000,160,10989630,13005,0,1686317429,13146.0237652,134.7250164299985,53566.71833112 2023-06-09,13:30:31.000,160,10989646,13205,0,1686317430,13146.03723781999,134.74616382000386,53566.70435688001 2023-06-09,13:30:32.000,160,10989580,13125,0,1686317431,13146.03723781999,134.76731121000194,53566.65544704001 2023-06-09,13:30:33.000,160,10989659,13005,0,1686317432,13145.93619316999,134.75321295000322,53566.59256296 2023-06-09,13:30:34.000,160,10989649,13245,0,1686317433,13145.97661102999,134.7250164299985,53566.62749856001 2023-06-09,13:30:35.000,160,10989660,13005,0,1686317434,13146.030501509995,134.70386904000043,53566.62749856001 2023-06-09,13:30:36.000,160,10989633,13365,0,1686317435,13146.050710439995,134.75321295000322,53566.60653720001 2023-06-09,13:30:37.000,160,10989595,13045,0,1686317436,13146.04397413,134.75321295000322,53566.52967888 2023-06-09,13:30:38.000,160,10989567,12965,0,1686317437,13146.09786460999,134.74616382000386,53566.59256296 2023-06-09,13:30:39.000,160,10989597,13085,0,1686317438,13146.12480985,134.75321295000322,53566.58557584001 2023-06-09,13:30:40.000,160,10989616,13165,0,1686317439,13146.21911818999,134.79550772999937,53566.634485680006 2023-06-09,13:30:41.000,160,10989656,13205,0,1686317440,13146.17870032999,134.78140947000065,53566.62749856001 2023-06-09,13:30:42.000,160,10989604,13005,0,1686317441,13146.20564557,134.82370425000408,53566.55762736001 2023-06-09,13:30:43.000,160,10989580,13085,0,1686317442,13146.16522771,134.83075338000344,53566.52967888 2023-06-09,13:30:44.000,160,10989615,13085,0,1686317443,13146.192172949995,134.8378025100028,53566.55762736001 2023-06-09,13:30:45.000,160,10989601,13245,0,1686317444,13146.252799739996,134.85190077000152,53566.58557584001 2023-06-09,13:30:46.000,160,10989594,13565,0,1686317445,13146.320162839991,134.85190077000152,53566.59955008 2023-06-09,13:30:47.000,160,10989593,13085,0,1686317446,13146.340371769991,134.86599903000024,53566.683395520005 2023-06-09,13:30:48.000,160,10989621,13285,0,1686317447,13146.320162839991,134.8730481599996,53566.66942128 2023-06-09,13:30:49.000,160,10989606,13245,0,1686317448,13146.28648129,134.9223920700024,53566.55762736001 2023-06-09,13:30:50.000,160,10989598,13605,0,1686317449,13146.34710808,134.92944120000175,53566.59955008 2023-06-09,13:30:51.000,160,10989643,13085,0,1686317450,13146.360580699991,134.92944120000175,53566.59256296 2023-06-09,13:30:52.000,160,10989583,13045,0,1686317451,13146.394262249996,134.96468684999854,53566.58557584001 2023-06-09,13:30:53.000,160,10989658,13125,0,1686317452,13146.380789629991,134.99288337000326,53566.60653720001 2023-06-09,13:30:54.000,160,10989623,13205,0,1686317453,13146.414471179996,134.99288337000326,53566.6414728 2023-06-09,13:30:55.000,160,10989588,13045,0,1686317454,13146.427943800001,134.97878511000454,53566.69736976 2023-06-09,13:30:56.000,160,10989591,13085,0,1686317455,13146.421207489992,135.0210798900007,53566.732305360005 2023-06-09,13:30:57.000,160,10989600,13125,0,1686317456,13146.394262249996,135.0351781499994,53566.711344 2023-06-09,13:30:58.000,160,10989637,13005,0,1686317457,13146.421207489992,135.0210798900007,53566.746279599996 2023-06-09,13:30:59.000,160,10989615,13045,0,1686317458,13146.320162839991,135.04927640999813,53566.52269176 2023-06-09,13:31:00.000,160,10989637,13085,0,1686317459,13146.299953909991,135.04927640999813,53566.62051144 2023-06-09,13:31:01.000,160,10989660,13285,0,1686317460,13146.400998559991,135.07042380000348,53566.69038264 2023-06-09,13:31:02.000,160,10989608,13165,0,1686317461,13146.407734870001,135.07042380000348,53566.73929248 2023-06-09,13:31:03.000,160,10989625,13085,0,1686317462,13146.353844389996,135.09157119000156,53566.70435688001 2023-06-09,13:31:04.000,160,10989626,13125,0,1686317463,13146.32689915,135.09157119000156,53566.69038264 2023-06-09,13:31:05.000,160,10989596,13045,0,1686317464,13146.320162839991,135.12681683999836,53566.67640840001 2023-06-09,13:31:06.000,160,10989611,13085,0,1686317465,13146.293217599996,135.09862032000092,53566.711344 2023-06-09,13:31:07.000,160,10989645,13085,0,1686317466,13146.28648129,135.12681683999836,53566.66243416 2023-06-09,13:31:08.000,160,10989567,13245,0,1686317467,13146.23932711999,135.15501336000307,53566.66243416 2023-06-09,13:31:09.000,160,10989597,12685,0,1686317468,13146.23932711999,135.1691116200018,53566.65544704001 2023-06-09,13:31:10.000,160,10989583,13205,0,1686317469,13146.273008669996,135.14091510000435,53566.72531824001 2023-06-09,13:31:11.000,160,10989609,13085,0,1686317470,13146.212381879996,135.15501336000307,53566.66942128 2023-06-09,13:31:12.000,160,10989621,13085,0,1686317471,13146.24606343,135.1691116200018,53566.67640840001 2023-06-09,13:31:13.000,160,10989628,13365,0,1686317472,13146.16522771,135.21140639999794,53566.59256296 2023-06-09,13:31:14.000,160,10989558,13085,0,1686317473,13146.171964019995,135.17616075000115,53566.65544704001 2023-06-09,13:31:15.000,160,10989610,13165,0,1686317474,13146.16522771,135.1832098800005,53566.69038264 2023-06-09,13:31:16.000,160,10989565,13245,0,1686317475,13146.13828246999,135.15501336000307,53566.6414728 2023-06-09,13:31:17.000,160,10989630,13245,0,1686317476,13146.15849139999,135.14091510000435,53566.59256296 2023-06-09,13:31:18.000,160,10989622,12965,0,1686317477,13146.12480985,135.14091510000435,53566.66243416 2023-06-09,13:31:19.000,160,10989567,13005,0,1686317478,13146.11807353999,135.12681683999836,53566.634485680006 2023-06-09,13:31:20.000,160,10989594,13285,0,1686317479,13146.14501878,135.119767709999,53566.70435688001 2023-06-09,13:31:21.000,160,10989625,13005,0,1686317480,13146.151755089995,135.119767709999,53566.6414728 2023-06-09,13:31:22.000,160,10989645,13165,0,1686317481,13146.14501878,135.10566945000028,53566.59256296 2023-06-09,13:31:23.000,160,10989633,13565,0,1686317482,13146.12480985,135.09862032000092,53566.59256296 2023-06-09,13:31:24.000,160,10989621,13125,0,1686317483,13146.11807353999,135.07747293000284,53566.55064024 2023-06-09,13:31:25.000,160,10989609,13245,0,1686317484,13146.16522771,135.02812902000005,53566.613524320004 2023-06-09,13:31:26.000,160,10989583,13205,0,1686317485,13146.21911818999,135.06337467000412,53566.59955008 2023-06-09,13:31:27.000,160,10989631,13045,0,1686317486,13146.21911818999,135.0210798900007,53566.60653720001 2023-06-09,13:31:28.000,160,10989617,13165,0,1686317487,13146.26627236,135.04222727999877,53566.634485680006 2023-06-09,13:31:29.000,160,10989619,13205,0,1686317488,13146.151755089995,135.0351781499994,53566.5716016 2023-06-09,13:31:30.000,160,10989634,13005,0,1686317489,13146.23932711999,134.99993250000261,53566.59256296 2023-06-09,13:31:31.000,160,10989660,13125,0,1686317490,13146.279744979991,135.01403076000133,53566.578588719996 2023-06-09,13:31:32.000,160,10989636,13085,0,1686317491,13146.299953909991,134.9858342400039,53566.59256296 2023-06-09,13:31:33.000,160,10989660,13205,0,1686317492,13146.313426529996,134.97878511000454,53566.58557584001 2023-06-09,13:31:34.000,160,10989642,13165,0,1686317493,13146.340371769991,134.96468684999854,53566.54365312 2023-06-09,13:31:35.000,160,10989619,13245,0,1686317494,13146.394262249996,134.9717359799979,53566.5716016 2023-06-09,13:31:36.000,160,10989624,13085,0,1686317495,13146.387525940001,134.99993250000261,53566.59256296 2023-06-09,13:31:37.000,160,10989621,13005,0,1686317496,13146.34710808,134.99288337000326,53566.5716016 2023-06-09,13:31:38.000,160,10989639,13205,0,1686317497,13146.394262249996,135.0351781499994,53566.58557584001 2023-06-09,13:31:39.000,160,10989584,13205,0,1686317498,13146.380789629991,135.02812902000005,53566.515704640005 2023-06-09,13:31:40.000,160,10989602,13205,0,1686317499,13146.394262249996,134.99993250000261,53566.5017304 2023-06-09,13:31:41.000,160,10989638,13365,0,1686317500,13146.454889039996,135.0351781499994,53566.55762736001 2023-06-09,13:31:42.000,160,10989584,13125,0,1686317501,13146.508779520002,134.99288337000326,53566.5716016 2023-06-09,13:31:43.000,160,10989628,12925,0,1686317502,13146.528988450002,135.0210798900007,53566.60653720001 2023-06-09,13:31:44.000,160,10989616,13205,0,1686317503,13146.515515829997,135.04222727999877,53566.62749856001 2023-06-09,13:31:45.000,160,10989638,13245,0,1686317504,13146.488570590001,135.05632554000476,53566.55064024 2023-06-09,13:31:46.000,160,10989647,13125,0,1686317505,13146.508779520002,135.09157119000156,53566.5017304 2023-06-09,13:31:47.000,160,10989591,13165,0,1686317506,13146.502043209992,135.0845220600022,53566.52967888 2023-06-09,13:31:48.000,160,10989607,13285,0,1686317507,13146.495306899997,135.119767709999,53566.50871752001 2023-06-09,13:31:49.000,160,10989564,13045,0,1686317508,13146.448152730001,135.12681683999836,53566.48775616001 2023-06-09,13:31:50.000,160,10989605,13165,0,1686317509,13146.555933689997,135.12681683999836,53566.55762736001 2023-06-09,13:31:51.000,160,10989592,13125,0,1686317510,13146.508779520002,135.1479642300037,53566.52967888 2023-06-09,13:31:52.000,160,10989563,13325,0,1686317511,13146.542461069992,135.15501336000307,53566.564614480005 2023-06-09,13:31:53.000,160,10989627,13285,0,1686317512,13146.515515829997,135.1832098800005,53566.58557584001 2023-06-09,13:31:54.000,160,10989621,12965,0,1686317513,13146.468361660001,135.17616075000115,53566.45980768001 2023-06-09,13:31:55.000,160,10989613,13365,0,1686317514,13146.441416419992,135.20435726999858,53566.515704640005 2023-06-09,13:31:56.000,160,10989601,13005,0,1686317515,13146.488570590001,135.19025900999986,53566.5716016 2023-06-09,13:31:57.000,160,10989591,13445,0,1686317516,13146.421207489992,135.22550466000393,53566.5716016 2023-06-09,13:31:58.000,160,10989606,13245,0,1686317517,13146.427943800001,135.2325537900033,53566.59955008 2023-06-09,13:31:59.000,160,10989567,13085,0,1686317518,13146.414471179996,135.2959959600048,53566.59256296 2023-06-09,13:32:00.000,160,10989635,13285,0,1686317519,13146.421207489992,135.23960292000265,53566.613524320004 2023-06-09,13:32:01.000,160,10989651,13365,0,1686317520,13146.367317010001,135.2818976999988,53566.62051144 2023-06-09,13:32:02.000,160,10989608,13125,0,1686317521,13146.34710808,135.26075031000073,53566.634485680006 2023-06-09,13:32:03.000,160,10989576,13205,0,1686317522,13146.30669022,135.23960292000265,53566.58557584001 2023-06-09,13:32:04.000,160,10989586,13085,0,1686317523,13146.279744979991,135.30304509000416,53566.55064024 2023-06-09,13:32:05.000,160,10989649,13205,0,1686317524,13146.299953909991,135.2677994400001,53566.62051144 2023-06-09,13:32:06.000,160,10989595,13205,0,1686317525,13146.299953909991,135.26075031000073,53566.613524320004 2023-06-09,13:32:07.000,160,10989598,13285,0,1686317526,13146.293217599996,135.27484856999945,53566.60653720001 2023-06-09,13:32:08.000,160,10989625,13005,0,1686317527,13146.252799739996,135.2677994400001,53566.564614480005 2023-06-09,13:32:09.000,160,10989659,13285,0,1686317528,13146.15849139999,135.2818976999988,53566.53666600001 2023-06-09,13:32:10.000,160,10989619,12965,0,1686317529,13146.171964019995,135.26075031000073,53566.54365312 2023-06-09,13:32:11.000,160,10989634,13125,0,1686317530,13146.16522771,135.2959959600048,53566.55762736001 2023-06-09,13:32:12.000,160,10989612,12965,0,1686317531,13146.151755089995,135.26075031000073,53566.55762736001 2023-06-09,13:32:13.000,160,10989626,13285,0,1686317532,13146.08439199,135.27484856999945,53566.515704640005 2023-06-09,13:32:14.000,160,10989599,13325,0,1686317533,13146.11807353999,135.28894682999817,53566.52269176 2023-06-09,13:32:15.000,160,10989608,12765,0,1686317534,13146.14501878,135.2818976999988,53566.58557584001 2023-06-09,13:32:16.000,160,10989598,12845,0,1686317535,13146.10460092,135.2818976999988,53566.55064024 2023-06-09,13:32:17.000,160,10989598,13125,0,1686317536,13146.10460092,135.2959959600048,53566.52269176 2023-06-09,13:32:18.000,160,10989613,12965,0,1686317537,13146.09786460999,135.30304509000416,53566.54365312 2023-06-09,13:32:19.000,160,10989603,12965,0,1686317538,13146.04397413,135.28894682999817,53566.43884632001 2023-06-09,13:32:20.000,160,10989618,13205,0,1686317539,13146.06418306,135.31009422000352,53566.48775616001 2023-06-09,13:32:21.000,160,10989637,13125,0,1686317540,13146.11807353999,135.2818976999988,53566.52269176 2023-06-09,13:32:22.000,160,10989632,13325,0,1686317541,13146.131546159995,135.2818976999988,53566.48775616001 2023-06-09,13:32:23.000,160,10989635,13365,0,1686317542,13146.111337229995,135.3312416100016,53566.5017304 2023-06-09,13:32:24.000,160,10989614,13045,0,1686317543,13146.12480985,135.3312416100016,53566.41788496001 2023-06-09,13:32:25.000,160,10989602,13365,0,1686317544,13146.151755089995,135.31714335000288,53566.445833440004 2023-06-09,13:32:26.000,160,10989628,13045,0,1686317545,13146.14501878,135.34533987000032,53566.41788496001 2023-06-09,13:32:27.000,160,10989587,13245,0,1686317546,13146.151755089995,135.34533987000032,53566.43884632001 2023-06-09,13:32:28.000,160,10989600,13365,0,1686317547,13146.13828246999,135.33829074000096,53566.35500088 2023-06-09,13:32:29.000,160,10989616,13245,0,1686317548,13146.171964019995,135.35943812999903,53566.36897512001 2023-06-09,13:32:30.000,160,10989612,13485,0,1686317549,13146.19890925999,135.35943812999903,53566.410897839996 2023-06-09,13:32:31.000,160,10989594,13085,0,1686317550,13146.26627236,135.38763465000375,53566.396923600005 2023-06-09,13:32:32.000,160,10989575,13205,0,1686317551,13146.28648129,135.3805855200044,53566.40391072 2023-06-09,13:32:33.000,160,10989595,13285,0,1686317552,13146.252799739996,135.3946837800031,53566.278142560004 2023-06-09,13:32:34.000,160,10989631,13285,0,1686317553,13146.252799739996,135.41583117000118,53566.3270524 2023-06-09,13:32:35.000,160,10989601,13085,0,1686317554,13146.293217599996,135.45812595000461,53566.40391072 2023-06-09,13:32:36.000,160,10989597,13205,0,1686317555,13146.340371769991,135.44402768999862,53566.37596224 2023-06-09,13:32:37.000,160,10989620,13245,0,1686317556,13146.340371769991,135.45107681999798,53566.38294936 2023-06-09,13:32:38.000,160,10989613,13205,0,1686317557,13146.353844389996,135.47222421000333,53566.31307816 2023-06-09,13:32:39.000,160,10989609,13085,0,1686317558,13146.32689915,135.48632247000205,53566.348013760005 2023-06-09,13:32:40.000,160,10989645,13605,0,1686317559,13146.421207489992,135.52156811999885,53566.396923600005 2023-06-09,13:32:41.000,160,10989630,13045,0,1686317560,13146.387525940001,135.54976464000356,53566.33403952 2023-06-09,13:32:42.000,160,10989592,13165,0,1686317561,13146.400998559991,135.57091203000164,53566.36897512001 2023-06-09,13:32:43.000,160,10989595,13285,0,1686317562,13146.374053319996,135.5920594199997,53566.36897512001 2023-06-09,13:32:44.000,160,10989579,13165,0,1686317563,13146.374053319996,135.57091203000164,53566.30609104 2023-06-09,13:32:45.000,160,10989591,13125,0,1686317564,13146.387525940001,135.6132068099978,53566.3270524 2023-06-09,13:32:46.000,160,10989589,13165,0,1686317565,13146.481834279992,135.62025594000443,53566.36897512001 2023-06-09,13:32:47.000,160,10989618,13125,0,1686317566,13146.448152730001,135.65550159000122,53566.36897512001 2023-06-09,13:32:48.000,160,10989611,13285,0,1686317567,13146.488570590001,135.6766489799993,53566.40391072 2023-06-09,13:32:49.000,160,10989609,13085,0,1686317568,13146.407734870001,135.704845500004,53566.32006528001 2023-06-09,13:32:50.000,160,10989620,13005,0,1686317569,13146.421207489992,135.704845500004,53566.34102664001 2023-06-09,13:32:51.000,160,10989604,13245,0,1686317570,13146.461625349992,135.7400911500008,53566.410897839996 2023-06-09,13:32:52.000,160,10989652,13205,0,1686317571,13146.461625349992,135.7259928900021,53566.348013760005 2023-06-09,13:32:53.000,160,10989651,12885,0,1686317572,13146.475097969997,135.75418940999953,53566.30609104 2023-06-09,13:32:54.000,160,10989581,13125,0,1686317573,13146.488570590001,135.71189463000337,53566.35500088 2023-06-09,13:32:55.000,160,10989607,13365,0,1686317574,13146.535724759997,135.71189463000337,53566.41788496001 2023-06-09,13:32:56.000,160,10989626,13245,0,1686317575,13146.535724759997,135.704845500004,53566.4318592 2023-06-09,13:32:57.000,160,10989587,13085,0,1686317576,13146.562669999992,135.69779637000465,53566.35500088 2023-06-09,13:32:58.000,160,10989609,13165,0,1686317577,13146.522252139992,135.68369810999866,53566.396923600005 2023-06-09,13:32:59.000,160,10989636,13245,0,1686317578,13146.522252139992,135.704845500004,53566.34102664001 2023-06-09,13:33:00.000,160,10989593,12845,0,1686317579,13146.528988450002,135.66255072000058,53566.30609104 2023-06-09,13:33:01.000,160,10989616,13245,0,1686317580,13146.589615240002,135.65550159000122,53566.33403952 2023-06-09,13:33:02.000,160,10989622,13285,0,1686317581,13146.650242030002,135.62025594000443,53566.4318592 2023-06-09,13:33:03.000,160,10989598,13085,0,1686317582,13146.677187269997,135.66959984999994,53566.37596224 2023-06-09,13:33:04.000,160,10989614,13285,0,1686317583,13146.636769409997,135.58501029000035,53566.361988 2023-06-09,13:33:05.000,160,10989592,12925,0,1686317584,13146.731077750002,135.5920594199997,53566.396923600005 2023-06-09,13:33:06.000,160,10989573,13125,0,1686317585,13146.731077750002,135.53566638000484,53566.348013760005 2023-06-09,13:33:07.000,160,10989628,13125,0,1686317586,13146.744550369993,135.54976464000356,53566.40391072 2023-06-09,13:33:08.000,160,10989619,13285,0,1686317587,13146.744550369993,135.5427155100042,53566.38294936 2023-06-09,13:33:09.000,160,10989636,13085,0,1686317588,13146.751286680003,135.54976464000356,53566.37596224 2023-06-09,13:33:10.000,160,10989626,13365,0,1686317589,13146.832122399988,135.50746986000013,53566.466794800006 2023-06-09,13:33:11.000,160,10989618,13165,0,1686317590,13146.838858709998,135.4792733400027,53566.41788496001 2023-06-09,13:33:12.000,160,10989631,13365,0,1686317591,13146.892749189989,135.47222421000333,53566.45282056 2023-06-09,13:33:13.000,160,10989640,13565,0,1686317592,13146.859067639998,135.44402768999862,53566.48076904 2023-06-09,13:33:14.000,160,10989598,13205,0,1686317593,13146.825386089993,135.45812595000461,53566.42487208 2023-06-09,13:33:15.000,160,10989619,13445,0,1686317594,13146.811913469988,135.40878204000182,53566.445833440004 2023-06-09,13:33:16.000,160,10989586,12925,0,1686317595,13146.872540259988,135.3946837800031,53566.55064024 2023-06-09,13:33:17.000,160,10989590,12965,0,1686317596,13146.919694429998,135.3805855200044,53566.5017304 2023-06-09,13:33:18.000,160,10989630,13165,0,1686317597,13146.859067639998,135.37353638999775,53566.45980768001 2023-06-09,13:33:19.000,160,10989582,13285,0,1686317598,13146.852331329988,135.37353638999775,53566.445833440004 2023-06-09,13:33:20.000,160,10989574,13365,0,1686317599,13146.899485499998,135.37353638999775,53566.48775616001 2023-06-09,13:33:21.000,160,10989601,13125,0,1686317600,13146.872540259988,135.38763465000375,53566.445833440004 2023-06-09,13:33:22.000,160,10989621,13085,0,1686317601,13146.865803949993,135.3805855200044,53566.45282056 2023-06-09,13:33:23.000,160,10989611,13405,0,1686317602,13146.832122399988,135.3946837800031,53566.396923600005 2023-06-09,13:33:24.000,160,10989647,13005,0,1686317603,13146.751286680003,135.40173291000247,53566.33403952 2023-06-09,13:33:25.000,160,10989628,13085,0,1686317604,13146.832122399988,135.3805855200044,53566.45980768001 2023-06-09,13:33:26.000,160,10989591,13245,0,1686317605,13146.912958119989,135.3312416100016,53566.52967888 2023-06-09,13:33:27.000,160,10989608,13485,0,1686317606,13146.919694429998,135.35238899999968,53566.5017304 2023-06-09,13:33:28.000,160,10989623,13165,0,1686317607,13146.912958119989,135.3312416100016,53566.54365312 2023-06-09,13:33:29.000,160,10989648,13045,0,1686317608,13146.832122399988,135.37353638999775,53566.47378192 2023-06-09,13:33:30.000,160,10989611,13005,0,1686317609,13146.865803949993,135.3664872599984,53566.5017304 2023-06-09,13:33:31.000,160,10989599,13245,0,1686317610,13146.879276569998,135.37353638999775,53566.48775616001 2023-06-09,13:33:32.000,160,10989634,13085,0,1686317611,13146.879276569998,135.33829074000096,53566.55064024 2023-06-09,13:33:33.000,160,10989616,13205,0,1686317612,13146.919694429998,135.35238899999968,53566.52269176 2023-06-09,13:33:34.000,160,10989646,13285,0,1686317613,13146.886012879993,135.35943812999903,53566.515704640005 2023-06-09,13:33:35.000,160,10989580,13205,0,1686317614,13146.919694429998,135.40173291000247,53566.50871752001 2023-06-09,13:33:36.000,160,10989647,13205,0,1686317615,13146.919694429998,135.3312416100016,53566.52269176 2023-06-09,13:33:37.000,160,10989634,13045,0,1686317616,13146.912958119989,135.37353638999775,53566.53666600001 2023-06-09,13:33:38.000,160,10989619,13005,0,1686317617,13146.906221809993,135.35238899999968,53566.52269176 2023-06-09,13:33:39.000,160,10989632,13245,0,1686317618,13146.859067639998,135.35943812999903,53566.43884632001 2023-06-09,13:33:40.000,160,10989646,13125,0,1686317619,13146.865803949993,135.35238899999968,53566.445833440004 2023-06-09,13:33:41.000,160,10989616,13285,0,1686317620,13146.886012879993,135.35943812999903,53566.48076904 2023-06-09,13:33:42.000,160,10989596,13245,0,1686317621,13146.926430739994,135.35238899999968,53566.53666600001 2023-06-09,13:33:43.000,160,10989615,12925,0,1686317622,13146.886012879993,135.38763465000375,53566.50871752001 2023-06-09,13:33:44.000,160,10989654,13285,0,1686317623,13146.906221809993,135.3805855200044,53566.50871752001 2023-06-09,13:33:45.000,160,10989685,13125,0,1686317624,13146.899485499998,135.40173291000247,53566.466794800006 2023-06-09,13:33:46.000,160,10989631,13445,0,1686317625,13146.926430739994,135.40173291000247,53566.47378192 2023-06-09,13:33:47.000,160,10989636,13085,0,1686317626,13146.872540259988,135.38763465000375,53566.50871752001 2023-06-09,13:33:48.000,160,10989625,12965,0,1686317627,13146.872540259988,135.40173291000247,53566.445833440004 2023-06-09,13:33:49.000,160,10989700,13245,0,1686317628,13146.852331329988,135.41583117000118,53566.49474328 2023-06-09,13:33:50.000,160,10989648,13245,0,1686317629,13146.946639669994,135.40878204000182,53566.52269176 2023-06-09,13:33:51.000,160,10989623,13365,0,1686317630,13146.899485499998,135.43697855999926,53566.55064024 2023-06-09,13:33:52.000,160,10989611,13045,0,1686317631,13146.872540259988,135.43697855999926,53566.54365312 2023-06-09,13:33:53.000,160,10989630,13165,0,1686317632,13146.798440849998,135.46517508000397,53566.48076904 2023-06-09,13:33:54.000,160,10989613,13325,0,1686317633,13146.805177159993,135.47222421000333,53566.48775616001 2023-06-09,13:33:55.000,160,10989592,13205,0,1686317634,13146.811913469988,135.45812595000461,53566.52967888 2023-06-09,13:33:56.000,160,10989638,13165,0,1686317635,13146.771495610003,135.48632247000205,53566.48775616001 2023-06-09,13:33:57.000,160,10989667,13125,0,1686317636,13146.744550369993,135.5286172499982,53566.48775616001 2023-06-09,13:33:58.000,160,10989589,13005,0,1686317637,13146.677187269997,135.5145189899995,53566.38993648001 2023-06-09,13:33:59.000,160,10989631,12885,0,1686317638,13146.670450960002,135.56386290000228,53566.38993648001 2023-06-09,13:34:00.000,160,10989575,13085,0,1686317639,13146.697396199997,135.55681377000292,53566.48775616001 2023-06-09,13:34:01.000,160,10989641,12885,0,1686317640,13146.650242030002,135.62025594000443,53566.45980768001 2023-06-09,13:34:02.000,160,10989601,13045,0,1686317641,13146.656978339997,135.62025594000443,53566.43884632001 2023-06-09,13:34:03.000,160,10989651,13285,0,1686317642,13146.589615240002,135.63435420000314,53566.361988 2023-06-09,13:34:04.000,160,10989579,13205,0,1686317643,13146.589615240002,135.65550159000122,53566.445833440004 2023-06-09,13:34:05.000,160,10989583,13365,0,1686317644,13146.630033100002,135.68369810999866,53566.5017304 2023-06-09,13:34:06.000,160,10989547,13085,0,1686317645,13146.663714649992,135.6766489799993,53566.50871752001 2023-06-09,13:34:07.000,160,10989600,12965,0,1686317646,13146.616560479997,135.7259928900021,53566.5017304 2023-06-09,13:34:08.000,160,10989586,13165,0,1686317647,13146.636769409997,135.74714028000017,53566.45282056 2023-06-09,13:34:09.000,160,10989623,13245,0,1686317648,13146.535724759997,135.80353332000232,53566.361988 2023-06-09,13:34:10.000,160,10989627,13405,0,1686317649,13146.549197380002,135.77533680000488,53566.38993648001 2023-06-09,13:34:11.000,160,10989637,13245,0,1686317650,13146.582878929992,135.81763158000103,53566.43884632001 2023-06-09,13:34:12.000,160,10989628,13285,0,1686317651,13146.589615240002,135.79648419000296,53566.35500088 2023-06-09,13:34:13.000,160,10989642,13285,0,1686317652,13146.616560479997,135.84582809999847,53566.396923600005 2023-06-09,13:34:14.000,160,10989600,13125,0,1686317653,13146.630033100002,135.83172983999975,53566.38294936 2023-06-09,13:34:15.000,160,10989636,13205,0,1686317654,13146.683923579993,135.8387789699991,53566.396923600005 2023-06-09,13:34:16.000,160,10989598,13285,0,1686317655,13146.737814059998,135.85992636000447,53566.41788496001 2023-06-09,13:34:17.000,160,10989613,13325,0,1686317656,13146.690659890002,135.86697549000382,53566.37596224 2023-06-09,13:34:18.000,160,10989671,13485,0,1686317657,13146.710868820002,135.84582809999847,53566.32006528001 2023-06-09,13:34:19.000,160,10989627,13165,0,1686317658,13146.670450960002,135.8387789699991,53566.31307816 2023-06-09,13:34:20.000,160,10989632,13125,0,1686317659,13146.724341439993,135.87402462000318,53566.29211680001 2023-06-09,13:34:21.000,160,10989624,13205,0,1686317660,13146.771495610003,135.90927026999998,53566.348013760005 2023-06-09,13:34:22.000,160,10989629,13245,0,1686317661,13146.811913469988,135.88107375000254,53566.35500088 2023-06-09,13:34:23.000,160,10989611,13045,0,1686317662,13146.825386089993,135.88107375000254,53566.30609104 2023-06-09,13:34:24.000,160,10989636,13325,0,1686317663,13146.811913469988,135.86697549000382,53566.32006528001 2023-06-09,13:34:25.000,160,10989616,13125,0,1686317664,13146.838858709998,135.88107375000254,53566.361988 2023-06-09,13:34:26.000,160,10989592,13125,0,1686317665,13146.879276569998,135.88107375000254,53566.34102664001 2023-06-09,13:34:27.000,160,10989580,12925,0,1686317666,13146.926430739994,135.90222114000062,53566.34102664001 2023-06-09,13:34:28.000,160,10989647,13405,0,1686317667,13146.872540259988,135.90927026999998,53566.278142560004 2023-06-09,13:34:29.000,160,10989644,13245,0,1686317668,13146.912958119989,135.91631939999934,53566.243206959996 2023-06-09,13:34:30.000,160,10989629,13165,0,1686317669,13147.014002769989,135.91631939999934,53566.33403952 2023-06-09,13:34:31.000,160,10989605,13205,0,1686317670,13147.007266459994,135.9233685299987,53566.348013760005 2023-06-09,13:34:32.000,160,10989621,13045,0,1686317671,13147.05442062999,135.9374667900047,53566.38993648001 2023-06-09,13:34:33.000,160,10989629,13325,0,1686317672,13146.987057529994,135.9374667900047,53566.27115544001 2023-06-09,13:34:34.000,160,10989606,13125,0,1686317673,13147.07462955999,135.95861418000277,53566.299103920006 2023-06-09,13:34:35.000,160,10989621,13005,0,1686317674,13147.07462955999,135.95861418000277,53566.299103920006 2023-06-09,13:34:36.000,160,10989614,13125,0,1686317675,13147.061156939999,135.9727124400015,53566.27115544001 2023-06-09,13:34:37.000,160,10989567,13445,0,1686317676,13147.108311109994,135.9727124400015,53566.28512968 2023-06-09,13:34:38.000,160,10989612,13125,0,1686317677,13147.09483848999,135.95861418000277,53566.28512968 2023-06-09,13:34:39.000,160,10989617,13245,0,1686317678,13147.148728969994,135.97976157000085,53566.278142560004 2023-06-09,13:34:40.000,160,10989629,13245,0,1686317679,13147.18241052,135.9868107000002,53566.31307816 2023-06-09,13:34:41.000,160,10989626,12925,0,1686317680,13147.21609206999,135.95861418000277,53566.3270524 2023-06-09,13:34:42.000,160,10989617,13125,0,1686317681,13147.20261945,136.02205635000428,53566.30609104 2023-06-09,13:34:43.000,160,10989577,13365,0,1686317682,13147.209355759995,135.99385982999956,53566.3270524 2023-06-09,13:34:44.000,160,10989607,13405,0,1686317683,13147.168937899994,136.01500721999764,53566.278142560004 2023-06-09,13:34:45.000,160,10989632,12965,0,1686317684,13147.17567420999,136.01500721999764,53566.361988 2023-06-09,13:34:46.000,160,10989621,13205,0,1686317685,13147.22282838,136.01500721999764,53566.4318592 2023-06-09,13:34:47.000,160,10989609,13125,0,1686317686,13147.209355759995,136.01500721999764,53566.38294936 2023-06-09,13:34:48.000,160,10989628,13125,0,1686317687,13147.249773619995,136.04320374000235,53566.410897839996 2023-06-09,13:34:49.000,160,10989634,13285,0,1686317688,13147.189146829995,136.02205635000428,53566.33403952 2023-06-09,13:34:50.000,160,10989625,13085,0,1686317689,13147.15546527999,136.05730200000107,53566.34102664001 2023-06-09,13:34:51.000,160,10989630,12965,0,1686317690,13147.168937899994,136.05730200000107,53566.348013760005 2023-06-09,13:34:52.000,160,10989579,13285,0,1686317691,13147.15546527999,136.06435113000043,53566.32006528001 2023-06-09,13:34:53.000,160,10989613,13005,0,1686317692,13147.13525634999,136.0854985199985,53566.28512968 2023-06-09,13:34:54.000,160,10989607,13565,0,1686317693,13147.18241052,136.04320374000235,53566.2571812 2023-06-09,13:34:55.000,160,10989619,13045,0,1686317694,13147.209355759995,136.06435113000043,53566.3270524 2023-06-09,13:34:56.000,160,10989601,13365,0,1686317695,13147.18241052,136.09254764999787,53566.27115544001 2023-06-09,13:34:57.000,160,10989655,13365,0,1686317696,13147.18241052,136.10664591000386,53566.31307816 2023-06-09,13:34:58.000,160,10989624,13205,0,1686317697,13147.19588313999,136.0854985199985,53566.278142560004 2023-06-09,13:34:59.000,160,10989641,13285,0,1686317698,13147.13525634999,136.0854985199985,53566.28512968 2023-06-09,13:35:00.000,160,10989608,13365,0,1686317699,13147.15546527999,136.09254764999787,53566.361988 2023-06-09,13:35:01.000,160,10989625,13485,0,1686317700,13147.16220159,136.06435113000043,53566.348013760005 2023-06-09,13:35:02.000,160,10989578,13285,0,1686317701,13147.25650992999,136.06435113000043,53566.38993648001 2023-06-09,13:35:03.000,160,10989602,12965,0,1686317702,13147.22282838,136.06435113000043,53566.38993648001 2023-06-09,13:35:04.000,160,10989630,12965,0,1686317703,13147.25650992999,136.04320374000235,53566.361988 2023-06-09,13:35:05.000,160,10989588,13325,0,1686317704,13147.168937899994,136.06435113000043,53566.29211680001 2023-06-09,13:35:06.000,160,10989596,13285,0,1686317705,13147.189146829995,136.0502528700017,53566.2571812 2023-06-09,13:35:07.000,160,10989603,13365,0,1686317706,13147.209355759995,136.0502528700017,53566.29211680001 2023-06-09,13:35:08.000,160,10989633,13085,0,1686317707,13147.19588313999,136.00090895999892,53566.33403952 2023-06-09,13:35:09.000,160,10989559,13045,0,1686317708,13147.17567420999,136.00795808999828,53566.31307816 2023-06-09,13:35:10.000,160,10989608,13325,0,1686317709,13147.209355759995,136.04320374000235,53566.348013760005 2023-06-09,13:35:11.000,160,10989630,13165,0,1686317710,13147.229564689995,136.00795808999828,53566.36897512001 2023-06-09,13:35:12.000,160,10989611,13285,0,1686317711,13147.22282838,136.01500721999764,53566.27115544001 2023-06-09,13:35:13.000,160,10989615,13125,0,1686317712,13147.22282838,136.00795808999828,53566.32006528001 2023-06-09,13:35:14.000,160,10989616,12965,0,1686317713,13147.18241052,136.04320374000235,53566.27115544001 2023-06-09,13:35:15.000,160,10989572,13285,0,1686317714,13147.18241052,136.02205635000428,53566.25019408001 2023-06-09,13:35:16.000,160,10989609,13285,0,1686317715,13147.229564689995,136.04320374000235,53566.31307816 2023-06-09,13:35:17.000,160,10989610,13165,0,1686317716,13147.21609206999,136.00795808999828,53566.361988 2023-06-09,13:35:18.000,160,10989599,13165,0,1686317717,13147.229564689995,136.02205635000428,53566.34102664001 2023-06-09,13:35:19.000,160,10989585,13205,0,1686317718,13147.20261945,136.00090895999892,53566.3270524 2023-06-09,13:35:20.000,160,10989625,12925,0,1686317719,13147.24303731,136.01500721999764,53566.38993648001 2023-06-09,13:35:21.000,160,10989608,13045,0,1686317720,13147.21609206999,136.00090895999892,53566.361988 2023-06-09,13:35:22.000,160,10989602,13285,0,1686317721,13147.18241052,136.02205635000428,53566.32006528001 2023-06-09,13:35:23.000,160,10989626,13245,0,1686317722,13147.13525634999,136.01500721999764,53566.25019408001 2023-06-09,13:35:24.000,160,10989585,13045,0,1686317723,13147.148728969994,136.02205635000428,53566.229232720005 2023-06-09,13:35:25.000,160,10989668,13085,0,1686317724,13147.19588313999,135.99385982999956,53566.27115544001 2023-06-09,13:35:26.000,160,10989601,13365,0,1686317725,13147.18241052,136.00795808999828,53566.29211680001 2023-06-09,13:35:27.000,160,10989572,12925,0,1686317726,13147.19588313999,136.00090895999892,53566.28512968 2023-06-09,13:35:28.000,160,10989583,12885,0,1686317727,13147.148728969994,136.036154610003,53566.32006528001 2023-06-09,13:35:29.000,160,10989629,13285,0,1686317728,13147.16220159,136.00090895999892,53566.299103920006 2023-06-09,13:35:30.000,160,10989677,13245,0,1686317729,13147.148728969994,136.00795808999828,53566.27115544001 2023-06-09,13:35:31.000,160,10989604,13085,0,1686317730,13147.16220159,136.02205635000428,53566.26416832 2023-06-09,13:35:32.000,160,10989620,13405,0,1686317731,13147.088102179994,136.00795808999828,53566.229232720005 2023-06-09,13:35:33.000,160,10989631,13485,0,1686317732,13147.088102179994,136.01500721999764,53566.20128424001 2023-06-09,13:35:34.000,160,10989637,13125,0,1686317733,13147.13525634999,136.00090895999892,53566.27115544001 2023-06-09,13:35:35.000,160,10989627,13285,0,1686317734,13147.13525634999,135.96566331000213,53566.23621984 2023-06-09,13:35:36.000,160,10989620,13405,0,1686317735,13147.11504741999,136.02910548000364,53566.25019408001 2023-06-09,13:35:37.000,160,10989620,13245,0,1686317736,13147.108311109994,135.96566331000213,53566.22224560001 2023-06-09,13:35:38.000,160,10989564,13285,0,1686317737,13147.128520039994,135.97976157000085,53566.2571812 2023-06-09,13:35:39.000,160,10989654,13445,0,1686317738,13147.101574799999,135.99385982999956,53566.19429712 2023-06-09,13:35:40.000,160,10989656,13125,0,1686317739,13147.088102179994,135.99385982999956,53566.20128424001 2023-06-09,13:35:41.000,160,10989631,13205,0,1686317740,13147.128520039994,135.97976157000085,53566.28512968 2023-06-09,13:35:42.000,160,10989614,13005,0,1686317741,13147.15546527999,136.00090895999892,53566.25019408001 2023-06-09,13:35:43.000,160,10989625,13245,0,1686317742,13147.101574799999,136.00090895999892,53566.20827136 2023-06-09,13:35:44.000,160,10989634,13325,0,1686317743,13147.061156939999,136.01500721999764,53566.17333576001 2023-06-09,13:35:45.000,160,10989614,13205,0,1686317744,13147.11504741999,135.97976157000085,53566.15936152 2023-06-09,13:35:46.000,160,10989610,13245,0,1686317745,13147.081365869999,135.9868107000002,53566.180322880005 2023-06-09,13:35:47.000,160,10989639,13325,0,1686317746,13147.081365869999,135.9515650500034,53566.10346456001 2023-06-09,13:35:48.000,160,10989588,12765,0,1686317747,13147.040948009999,135.96566331000213,53566.06852896 2023-06-09,13:35:49.000,160,10989586,12925,0,1686317748,13147.101574799999,135.95861418000277,53566.06852896 2023-06-09,13:35:50.000,160,10989608,13165,0,1686317749,13147.108311109994,135.99385982999956,53566.13840016 2023-06-09,13:35:51.000,160,10989642,13405,0,1686317750,13147.128520039994,135.97976157000085,53566.15936152 2023-06-09,13:35:52.000,160,10989623,13285,0,1686317751,13147.14199266,135.99385982999956,53566.12442592001 2023-06-09,13:35:53.000,160,10989654,13045,0,1686317752,13147.067893249994,135.99385982999956,53566.04058048 2023-06-09,13:35:54.000,160,10989593,13165,0,1686317753,13147.13525634999,136.02205635000428,53566.06852896 2023-06-09,13:35:55.000,160,10989643,13125,0,1686317754,13147.128520039994,136.02205635000428,53566.075516079996 2023-06-09,13:35:56.000,160,10989587,13245,0,1686317755,13147.108311109994,136.04320374000235,53566.061541840005 2023-06-09,13:35:57.000,160,10989567,12965,0,1686317756,13147.12178373,136.0714002599998,53566.10346456001 2023-06-09,13:35:58.000,160,10989618,13045,0,1686317757,13147.09483848999,136.09254764999787,53566.04058048 2023-06-09,13:35:59.000,160,10989612,13365,0,1686317758,13147.16220159,136.10664591000386,53566.061541840005 2023-06-09,13:36:00.000,160,10989628,13085,0,1686317759,13147.18241052,136.1348424300013,53566.012632000005 2023-06-09,13:36:01.000,160,10989601,13285,0,1686317760,13147.20261945,136.1348424300013,53566.0475676 2023-06-09,13:36:02.000,160,10989606,13205,0,1686317761,13147.15546527999,136.14189156000066,53566.03359336001 2023-06-09,13:36:03.000,160,10989602,13245,0,1686317762,13147.189146829995,136.16303894999874,53566.075516079996 2023-06-09,13:36:04.000,160,10989591,13165,0,1686317763,13147.21609206999,136.17713721000473,53566.061541840005 2023-06-09,13:36:05.000,160,10989611,12925,0,1686317764,13147.18241052,136.21238286000153,53565.92179944 2023-06-09,13:36:06.000,160,10989606,13365,0,1686317765,13147.209355759995,136.22648112000024,53566.01961912 2023-06-09,13:36:07.000,160,10989587,13205,0,1686317766,13147.3036641,136.2335302499996,53565.99167064 2023-06-09,13:36:08.000,160,10989611,13245,0,1686317767,13147.310400409995,136.26877590000367,53566.04058048 2023-06-09,13:36:09.000,160,10989561,13205,0,1686317768,13147.269982549995,136.26172677000432,53565.99865776 2023-06-09,13:36:10.000,160,10989573,13285,0,1686317769,13147.28345517,136.28992329000175,53565.95673504001 2023-06-09,13:36:11.000,160,10989589,13125,0,1686317770,13147.31713671999,136.24057937999896,53566.00564488001 2023-06-09,13:36:12.000,160,10989646,13245,0,1686317771,13147.350818269995,136.22648112000024,53566.02660624 2023-06-09,13:36:13.000,160,10989635,13085,0,1686317772,13147.32387303,136.24762850999832,53566.00564488001 2023-06-09,13:36:14.000,160,10989619,13365,0,1686317773,13147.36429089,136.26877590000367,53566.02660624 2023-06-09,13:36:15.000,160,10989666,13005,0,1686317774,13147.38449982,136.26172677000432,53566.08250320001 2023-06-09,13:36:16.000,160,10989599,13085,0,1686317775,13147.39797243999,136.25467763999768,53566.10346456001 2023-06-09,13:36:17.000,160,10989628,13285,0,1686317776,13147.34408196,136.27582503000303,53566.0475676 2023-06-09,13:36:18.000,160,10989650,13085,0,1686317777,13147.33734564999,136.27582503000303,53566.06852896 2023-06-09,13:36:19.000,160,10989622,13205,0,1686317778,13147.371027199995,136.26877590000367,53566.00564488001 2023-06-09,13:36:20.000,160,10989604,13125,0,1686317779,13147.38449982,136.26172677000432,53566.012632000005 2023-06-09,13:36:21.000,160,10989618,13325,0,1686317780,13147.38449982,136.27582503000303,53566.01961912 2023-06-09,13:36:22.000,160,10989612,13365,0,1686317781,13147.451862919996,136.26877590000367,53566.08949032 2023-06-09,13:36:23.000,160,10989646,13205,0,1686317782,13147.451862919996,136.26877590000367,53566.09647744 2023-06-09,13:36:24.000,160,10989646,13045,0,1686317783,13147.43839029999,136.28992329000175,53566.13840016 2023-06-09,13:36:25.000,160,10989644,13285,0,1686317784,13147.391236129995,136.30402155000047,53566.06852896 2023-06-09,13:36:26.000,160,10989618,13485,0,1686317785,13147.36429089,136.30402155000047,53565.963722160006 2023-06-09,13:36:27.000,160,10989638,13165,0,1686317786,13147.391236129995,136.30402155000047,53566.04058048 2023-06-09,13:36:28.000,160,10989614,13325,0,1686317787,13147.37776350999,136.32516893999855,53565.942760800004 2023-06-09,13:36:29.000,160,10989608,12925,0,1686317788,13147.39797243999,136.37451285000134,53566.012632000005 2023-06-09,13:36:30.000,160,10989651,13245,0,1686317789,13147.472071849996,136.3463163300039,53566.03359336001 2023-06-09,13:36:31.000,160,10989612,13285,0,1686317790,13147.42491768,136.32516893999855,53566.012632000005 2023-06-09,13:36:32.000,160,10989630,13005,0,1686317791,13147.44512661,136.3463163300039,53566.02660624 2023-06-09,13:36:33.000,160,10989600,13405,0,1686317792,13147.37776350999,136.35336546000326,53565.95673504001 2023-06-09,13:36:34.000,160,10989653,12965,0,1686317793,13147.42491768,136.32516893999855,53565.99167064 2023-06-09,13:36:35.000,160,10989634,13125,0,1686317794,13147.431653989996,136.33926720000454,53566.06852896 2023-06-09,13:36:36.000,160,10989597,13005,0,1686317795,13147.44512661,136.3463163300039,53565.99865776 2023-06-09,13:36:37.000,160,10989611,13125,0,1686317796,13147.39797243999,136.36041459000262,53565.9776964 2023-06-09,13:36:38.000,160,10989595,13125,0,1686317797,13147.41818136999,136.3181198099992,53565.9776964 2023-06-09,13:36:39.000,160,10989565,13085,0,1686317798,13147.411445059995,136.3322180699979,53565.963722160006 2023-06-09,13:36:40.000,160,10989642,13205,0,1686317799,13147.472071849996,136.2969724200011,53565.99865776 2023-06-09,13:36:41.000,160,10989670,13285,0,1686317800,13147.45859922999,136.31107067999983,53565.99865776 2023-06-09,13:36:42.000,160,10989593,13285,0,1686317801,13147.451862919996,136.30402155000047,53565.94974792 2023-06-09,13:36:43.000,160,10989604,13005,0,1686317802,13147.43839029999,136.2828741600024,53565.97070928 2023-06-09,13:36:44.000,160,10989643,13165,0,1686317803,13147.40470875,136.2828741600024,53565.942760800004 2023-06-09,13:36:45.000,160,10989595,13045,0,1686317804,13147.44512661,136.3181198099992,53565.99865776 2023-06-09,13:36:46.000,160,10989607,13125,0,1686317805,13147.48554447,136.28992329000175,53565.99167064 2023-06-09,13:36:47.000,160,10989637,13685,0,1686317806,13147.45859922999,136.30402155000047,53566.05455472001 2023-06-09,13:36:48.000,160,10989624,13045,0,1686317807,13147.451862919996,136.2969724200011,53566.06852896 2023-06-09,13:36:49.000,160,10989613,13285,0,1686317808,13147.391236129995,136.26172677000432,53565.97070928 2023-06-09,13:36:50.000,160,10989599,13445,0,1686317809,13147.41818136999,136.26877590000367,53565.90083808 2023-06-09,13:36:51.000,160,10989663,13245,0,1686317810,13147.41818136999,136.2828741600024,53566.00564488001 2023-06-09,13:36:52.000,160,10989642,13205,0,1686317811,13147.411445059995,136.26172677000432,53565.97070928 2023-06-09,13:36:53.000,160,10989613,13445,0,1686317812,13147.391236129995,136.22648112000024,53565.963722160006 2023-06-09,13:36:54.000,160,10989641,13605,0,1686317813,13147.37776350999,136.17713721000473,53565.907825199996 2023-06-09,13:36:55.000,160,10989606,13045,0,1686317814,13147.44512661,136.20533373000217,53566.01961912 2023-06-09,13:36:56.000,160,10989614,13245,0,1686317815,13147.48554447,136.21238286000153,53565.97070928 2023-06-09,13:36:57.000,160,10989580,13325,0,1686317816,13147.431653989996,136.20533373000217,53565.963722160006 2023-06-09,13:36:58.000,160,10989632,13205,0,1686317817,13147.44512661,136.1982846000028,53566.00564488001 2023-06-09,13:36:59.000,160,10989608,13285,0,1686317818,13147.40470875,136.1982846000028,53565.90083808 2023-06-09,13:37:00.000,160,10989653,13085,0,1686317819,13147.39797243999,136.1841863400041,53565.907825199996 2023-06-09,13:37:01.000,160,10989606,13365,0,1686317820,13147.43839029999,136.12779330000194,53565.92878656 2023-06-09,13:37:02.000,160,10989582,13245,0,1686317821,13147.451862919996,136.12779330000194,53565.94974792 2023-06-09,13:37:03.000,160,10989604,13365,0,1686317822,13147.43839029999,136.11369504000322,53565.95673504001 2023-06-09,13:37:04.000,160,10989572,13165,0,1686317823,13147.42491768,136.12074417000258,53565.98468352001 2023-06-09,13:37:05.000,160,10989620,13085,0,1686317824,13147.40470875,136.12779330000194,53565.93577368001 2023-06-09,13:37:06.000,160,10989605,13165,0,1686317825,13147.41818136999,136.1348424300013,53565.93577368001 2023-06-09,13:37:07.000,160,10989591,13325,0,1686317826,13147.431653989996,136.12779330000194,53565.92179944 2023-06-09,13:37:08.000,160,10989569,13045,0,1686317827,13147.350818269995,136.1348424300013,53565.90083808 2023-06-09,13:37:09.000,160,10989650,13085,0,1686317828,13147.35755457999,136.11369504000322,53565.90083808 2023-06-09,13:37:10.000,160,10989645,12965,0,1686317829,13147.42491768,136.12074417000258,53565.942760800004 2023-06-09,13:37:11.000,160,10989605,13005,0,1686317830,13147.391236129995,136.11369504000322,53565.942760800004 2023-06-09,13:37:12.000,160,10989634,13045,0,1686317831,13147.40470875,136.1348424300013,53565.90083808 2023-06-09,13:37:13.000,160,10989615,13245,0,1686317832,13147.32387303,136.1348424300013,53565.85891536 2023-06-09,13:37:14.000,160,10989620,13005,0,1686317833,13147.350818269995,136.15598981999938,53565.88686384001 2023-06-09,13:37:15.000,160,10989602,13245,0,1686317834,13147.34408196,136.12074417000258,53565.85891536 2023-06-09,13:37:16.000,160,10989596,13285,0,1686317835,13147.35755457999,136.12074417000258,53565.86590248001 2023-06-09,13:37:17.000,160,10989599,13285,0,1686317836,13147.35755457999,136.14189156000066,53565.86590248001 2023-06-09,13:37:18.000,160,10989607,13325,0,1686317837,13147.32387303,136.14894069000002,53565.8728896 2023-06-09,13:37:19.000,160,10989607,13085,0,1686317838,13147.330609339995,136.15598981999938,53565.92878656 2023-06-09,13:37:20.000,160,10989600,12885,0,1686317839,13147.371027199995,136.15598981999938,53565.91481232001 2023-06-09,13:37:21.000,160,10989631,12965,0,1686317840,13147.31713671999,136.19123547000345,53565.8728896 2023-06-09,13:37:22.000,160,10989572,13245,0,1686317841,13147.310400409995,136.12779330000194,53565.85891536 2023-06-09,13:37:23.000,160,10989582,13205,0,1686317842,13147.29692778999,136.17713721000473,53565.78904416001 2023-06-09,13:37:24.000,160,10989603,13005,0,1686317843,13147.269982549995,136.14894069000002,53565.796031280006 2023-06-09,13:37:25.000,160,10989587,13085,0,1686317844,13147.3036641,136.14894069000002,53565.85891536 2023-06-09,13:37:26.000,160,10989596,13445,0,1686317845,13147.32387303,136.12779330000194,53565.844941120005 2023-06-09,13:37:27.000,160,10989618,13205,0,1686317846,13147.36429089,136.1348424300013,53565.8728896 2023-06-09,13:37:28.000,160,10989627,13365,0,1686317847,13147.32387303,136.14894069000002,53565.844941120005 2023-06-09,13:37:29.000,160,10989607,13285,0,1686317848,13147.28345517,136.1348424300013,53565.78904416001 2023-06-09,13:37:30.000,160,10989644,13165,0,1686317849,13147.36429089,136.1841863400041,53565.78904416001 2023-06-09,13:37:31.000,160,10989590,13365,0,1686317850,13147.36429089,136.1982846000028,53565.8030184 2023-06-09,13:37:32.000,160,10989597,13085,0,1686317851,13147.37776350999,136.16303894999874,53565.796031280006 2023-06-09,13:37:33.000,160,10989602,13285,0,1686317852,13147.34408196,136.16303894999874,53565.76109568 2023-06-09,13:37:34.000,160,10989579,13205,0,1686317853,13147.35755457999,136.15598981999938,53565.8030184 2023-06-09,13:37:35.000,160,10989635,13205,0,1686317854,13147.40470875,136.15598981999938,53565.86590248001 2023-06-09,13:37:36.000,160,10989590,13085,0,1686317855,13147.431653989996,136.16303894999874,53565.8728896 2023-06-09,13:37:37.000,160,10989609,13085,0,1686317856,13147.41818136999,136.1982846000028,53565.844941120005 2023-06-09,13:37:38.000,160,10989628,13245,0,1686317857,13147.42491768,136.15598981999938,53565.8728896 2023-06-09,13:37:39.000,160,10989616,13165,0,1686317858,13147.35755457999,136.1700880799981,53565.76808280001 2023-06-09,13:37:40.000,160,10989626,13045,0,1686317859,13147.411445059995,136.16303894999874,53565.775069920004 2023-06-09,13:37:41.000,160,10989623,13285,0,1686317860,13147.411445059995,136.1841863400041,53565.85891536 2023-06-09,13:37:42.000,160,10989580,13285,0,1686317861,13147.46533554,136.20533373000217,53565.85891536 2023-06-09,13:37:43.000,160,10989629,13125,0,1686317862,13147.45859922999,136.21238286000153,53565.8030184 2023-06-09,13:37:44.000,160,10989626,13005,0,1686317863,13147.451862919996,136.24057937999896,53565.76808280001 2023-06-09,13:37:45.000,160,10989623,13285,0,1686317864,13147.43839029999,136.21238286000153,53565.78904416001 2023-06-09,13:37:46.000,160,10989613,13165,0,1686317865,13147.43839029999,136.21943199000088,53565.76109568 2023-06-09,13:37:47.000,160,10989610,13325,0,1686317866,13147.44512661,136.24057937999896,53565.76109568 2023-06-09,13:37:48.000,160,10989586,13285,0,1686317867,13147.43839029999,136.20533373000217,53565.7331472 2023-06-09,13:37:49.000,160,10989634,13005,0,1686317868,13147.431653989996,136.22648112000024,53565.775069920004 2023-06-09,13:37:50.000,160,10989647,13285,0,1686317869,13147.499017089991,136.20533373000217,53565.8728896 2023-06-09,13:37:51.000,160,10989570,13205,0,1686317870,13147.512489709996,136.15598981999938,53565.95673504001 2023-06-09,13:37:52.000,160,10989609,13325,0,1686317871,13147.499017089991,136.21943199000088,53565.86590248001 2023-06-09,13:37:53.000,160,10989626,13325,0,1686317872,13147.451862919996,136.21943199000088,53565.796031280006 2023-06-09,13:37:54.000,160,10989624,12965,0,1686317873,13147.47880815999,136.21943199000088,53565.78904416001 2023-06-09,13:37:55.000,160,10989619,13165,0,1686317874,13147.519226019991,136.24762850999832,53565.78904416001 2023-06-09,13:37:56.000,160,10989617,13285,0,1686317875,13147.519226019991,136.21943199000088,53565.78904416001 2023-06-09,13:37:57.000,160,10989574,13005,0,1686317876,13147.573116499996,136.22648112000024,53565.796031280006 2023-06-09,13:37:58.000,160,10989617,12965,0,1686317877,13147.532698639996,136.20533373000217,53565.75410856 2023-06-09,13:37:59.000,160,10989649,13125,0,1686317878,13147.559643879991,136.20533373000217,53565.76109568 2023-06-09,13:38:00.000,160,10989614,13125,0,1686317879,13147.600061739991,136.21943199000088,53565.81699264001 2023-06-09,13:38:01.000,160,10989608,12925,0,1686317880,13147.600061739991,136.19123547000345,53565.78904416001 2023-06-09,13:38:02.000,160,10989599,13045,0,1686317881,13147.640479599992,136.19123547000345,53565.82397976 2023-06-09,13:38:03.000,160,10989575,13205,0,1686317882,13147.579852809991,136.19123547000345,53565.7331472 2023-06-09,13:38:04.000,160,10989592,13045,0,1686317883,13147.566380190001,136.1700880799981,53565.726160080005 2023-06-09,13:38:05.000,160,10989598,13085,0,1686317884,13147.653952219996,136.15598981999938,53565.775069920004 2023-06-09,13:38:06.000,160,10989619,13285,0,1686317885,13147.674161149997,136.14894069000002,53565.78904416001 2023-06-09,13:38:07.000,160,10989610,13005,0,1686317886,13147.660688529992,136.14189156000066,53565.76808280001 2023-06-09,13:38:08.000,160,10989604,13085,0,1686317887,13147.640479599992,136.14894069000002,53565.775069920004 2023-06-09,13:38:09.000,160,10989559,13485,0,1686317888,13147.667424840001,136.14189156000066,53565.7331472 2023-06-09,13:38:10.000,160,10989569,13245,0,1686317889,13147.680897459992,136.11369504000322,53565.71917296001 2023-06-09,13:38:11.000,160,10989644,13365,0,1686317890,13147.694370079997,136.16303894999874,53565.74712144001 2023-06-09,13:38:12.000,160,10989676,13245,0,1686317891,13147.667424840001,136.12779330000194,53565.78904416001 2023-06-09,13:38:13.000,160,10989663,13285,0,1686317892,13147.633743289996,136.15598981999938,53565.78205704 2023-06-09,13:38:14.000,160,10989557,13125,0,1686317893,13147.674161149997,136.1348424300013,53565.796031280006 2023-06-09,13:38:15.000,160,10989600,13165,0,1686317894,13147.714579009997,136.1348424300013,53565.83096688 2023-06-09,13:38:16.000,160,10989594,13405,0,1686317895,13147.707842700001,136.1348424300013,53565.85192824 2023-06-09,13:38:17.000,160,10989613,13245,0,1686317896,13147.660688529992,136.1841863400041,53565.82397976 2023-06-09,13:38:18.000,160,10989591,13205,0,1686317897,13147.653952219996,136.1700880799981,53565.81699264001 2023-06-09,13:38:19.000,160,10989604,13205,0,1686317898,13147.606798050001,136.19123547000345,53565.76109568 2023-06-09,13:38:20.000,160,10989590,13245,0,1686317899,13147.566380190001,136.1982846000028,53565.74712144001 2023-06-09,13:38:21.000,160,10989616,13005,0,1686317900,13147.593325429996,136.21943199000088,53565.76808280001 2023-06-09,13:38:22.000,160,10989574,13405,0,1686317901,13147.620270669991,136.19123547000345,53565.83795400001 2023-06-09,13:38:23.000,160,10989608,13085,0,1686317902,13147.573116499996,136.25467763999768,53565.82397976 2023-06-09,13:38:24.000,160,10989620,13245,0,1686317903,13147.532698639996,136.20533373000217,53565.8030184 2023-06-09,13:38:25.000,160,10989590,13245,0,1686317904,13147.512489709996,136.22648112000024,53565.83096688 2023-06-09,13:38:26.000,160,10989651,13005,0,1686317905,13147.52596233,136.24057937999896,53565.7331472 2023-06-09,13:38:27.000,160,10989606,13285,0,1686317906,13147.492280779996,136.25467763999768,53565.76808280001 2023-06-09,13:38:28.000,160,10989604,13365,0,1686317907,13147.44512661,136.25467763999768,53565.78205704 2023-06-09,13:38:29.000,160,10989586,13085,0,1686317908,13147.44512661,136.28992329000175,53565.775069920004 2023-06-09,13:38:30.000,160,10989608,13325,0,1686317909,13147.492280779996,136.28992329000175,53565.796031280006 2023-06-09,13:38:31.000,160,10989643,12925,0,1686317910,13147.451862919996,136.27582503000303,53565.8030184 2023-06-09,13:38:32.000,160,10989612,13525,0,1686317911,13147.451862919996,136.25467763999768,53565.76808280001 2023-06-09,13:38:33.000,160,10989626,13245,0,1686317912,13147.499017089991,136.26172677000432,53565.76109568 2023-06-09,13:38:34.000,160,10989639,13085,0,1686317913,13147.52596233,136.24057937999896,53565.76109568 2023-06-09,13:38:35.000,160,10989605,13365,0,1686317914,13147.492280779996,136.26877590000367,53565.71917296001 2023-06-09,13:38:36.000,160,10989623,13365,0,1686317915,13147.42491768,136.24057937999896,53565.726160080005 2023-06-09,13:38:37.000,160,10989607,13245,0,1686317916,13147.499017089991,136.26877590000367,53565.70519872 2023-06-09,13:38:38.000,160,10989636,13165,0,1686317917,13147.46533554,136.24057937999896,53565.69122448 2023-06-09,13:38:39.000,160,10989636,13405,0,1686317918,13147.499017089991,136.24057937999896,53565.70519872 2023-06-09,13:38:40.000,160,10989580,13405,0,1686317919,13147.559643879991,136.22648112000024,53565.76109568 2023-06-09,13:38:41.000,160,10989606,13165,0,1686317920,13147.566380190001,136.24057937999896,53565.75410856 2023-06-09,13:38:42.000,160,10989631,12965,0,1686317921,13147.573116499996,136.21943199000088,53565.740134319996 2023-06-09,13:38:43.000,160,10989585,13125,0,1686317922,13147.54617126,136.17713721000473,53565.70519872 2023-06-09,13:38:44.000,160,10989594,13285,0,1686317923,13147.539434949991,136.1841863400041,53565.663276 2023-06-09,13:38:45.000,160,10989660,13325,0,1686317924,13147.559643879991,136.21238286000153,53565.63532752 2023-06-09,13:38:46.000,160,10989618,13445,0,1686317925,13147.640479599992,136.17713721000473,53565.71917296001 2023-06-09,13:38:47.000,160,10989604,13205,0,1686317926,13147.627006980001,136.21943199000088,53565.71218584 2023-06-09,13:38:48.000,160,10989615,13285,0,1686317927,13147.606798050001,136.21943199000088,53565.7331472 2023-06-09,13:38:49.000,160,10989621,13285,0,1686317928,13147.586589120001,136.21238286000153,53565.663276 2023-06-09,13:38:50.000,160,10989615,13365,0,1686317929,13147.566380190001,136.21238286000153,53565.607379040004 2023-06-09,13:38:51.000,160,10989614,13205,0,1686317930,13147.579852809991,136.27582503000303,53565.65628888 2023-06-09,13:38:52.000,160,10989599,13205,0,1686317931,13147.573116499996,136.25467763999768,53565.628340400006 2023-06-09,13:38:53.000,160,10989612,13125,0,1686317932,13147.620270669991,136.2828741600024,53565.64930176001 2023-06-09,13:38:54.000,160,10989641,13205,0,1686317933,13147.600061739991,136.30402155000047,53565.607379040004 2023-06-09,13:38:55.000,160,10989598,13405,0,1686317934,13147.606798050001,136.27582503000303,53565.60039192001 2023-06-09,13:38:56.000,160,10989610,13325,0,1686317935,13147.667424840001,136.2969724200011,53565.663276 2023-06-09,13:38:57.000,160,10989579,12965,0,1686317936,13147.640479599992,136.31107067999983,53565.64930176001 2023-06-09,13:38:58.000,160,10989672,13125,0,1686317937,13147.660688529992,136.35336546000326,53565.628340400006 2023-06-09,13:38:59.000,160,10989592,13365,0,1686317938,13147.606798050001,136.38861111000006,53565.63532752 2023-06-09,13:39:00.000,160,10989601,13325,0,1686317939,13147.653952219996,136.36746372000198,53565.64231464 2023-06-09,13:39:01.000,160,10989607,13005,0,1686317940,13147.680897459992,136.4309058900035,53565.69122448 2023-06-09,13:39:02.000,160,10989618,13005,0,1686317941,13147.707842700001,136.46615154000028,53565.64930176001 2023-06-09,13:39:03.000,160,10989640,13085,0,1686317942,13147.701106389992,136.50139719000435,53565.67026312001 2023-06-09,13:39:04.000,160,10989641,13085,0,1686317943,13147.734787939997,136.50139719000435,53565.69122448 2023-06-09,13:39:05.000,160,10989619,13165,0,1686317944,13147.687633770001,136.5084463200037,53565.663276 2023-06-09,13:39:06.000,160,10989615,13325,0,1686317945,13147.748260560002,136.5084463200037,53565.64930176001 2023-06-09,13:39:07.000,160,10989603,13285,0,1686317946,13147.680897459992,136.55074109999987,53565.628340400006 2023-06-09,13:39:08.000,160,10989613,13205,0,1686317947,13147.714579009997,136.52254458000243,53565.64930176001 2023-06-09,13:39:09.000,160,10989568,13205,0,1686317948,13147.694370079997,136.5648393599986,53565.58641768 2023-06-09,13:39:10.000,160,10989633,13365,0,1686317949,13147.754996869997,136.58598675000394,53565.677250240005 2023-06-09,13:39:11.000,160,10989610,13005,0,1686317950,13147.721315319992,136.60008501000266,53565.628340400006 2023-06-09,13:39:12.000,160,10989617,13285,0,1686317951,13147.781942109992,136.62123240000074,53565.68423736 2023-06-09,13:39:13.000,160,10989646,13205,0,1686317952,13147.734787939997,136.61418327000138,53565.677250240005 2023-06-09,13:39:14.000,160,10989630,13285,0,1686317953,13147.781942109992,136.68467457000224,53565.61436616 2023-06-09,13:39:15.000,160,10989587,13165,0,1686317954,13147.687633770001,136.71287108999968,53565.5235336 2023-06-09,13:39:16.000,160,10989633,12925,0,1686317955,13147.660688529992,136.71992021999904,53565.54449496 2023-06-09,13:39:17.000,160,10989653,13045,0,1686317956,13147.687633770001,136.73401847999776,53565.57943056001 2023-06-09,13:39:18.000,160,10989590,13125,0,1686317957,13147.660688529992,136.71992021999904,53565.57943056001 2023-06-09,13:39:19.000,160,10989632,13205,0,1686317958,13147.640479599992,136.76221500000247,53565.53750784 2023-06-09,13:39:20.000,160,10989633,13325,0,1686317959,13147.714579009997,136.7410676100044,53565.607379040004 2023-06-09,13:39:21.000,160,10989578,13245,0,1686317960,13147.660688529992,136.7904115199999,53565.55148208001 2023-06-09,13:39:22.000,160,10989585,13165,0,1686317961,13147.647215910001,136.81860804000462,53565.53750784 2023-06-09,13:39:23.000,160,10989583,13165,0,1686317962,13147.640479599992,136.82565717000398,53565.509559360005 2023-06-09,13:39:24.000,160,10989577,13325,0,1686317963,13147.627006980001,136.82565717000398,53565.51654648 2023-06-09,13:39:25.000,160,10989605,12925,0,1686317964,13147.640479599992,136.85385369000142,53565.607379040004 2023-06-09,13:39:26.000,160,10989621,13285,0,1686317965,13147.667424840001,136.85385369000142,53565.572443439996 2023-06-09,13:39:27.000,160,10989582,13165,0,1686317966,13147.653952219996,136.8750010799995,53565.572443439996 2023-06-09,13:39:28.000,160,10989566,13205,0,1686317967,13147.687633770001,136.938443250001,53565.572443439996 2023-06-09,13:39:29.000,160,10989653,13285,0,1686317968,13147.593325429996,136.88205020999885,53565.47462376 2023-06-09,13:39:30.000,160,10989614,13045,0,1686317969,13147.593325429996,136.8890993399982,53565.49558512 2023-06-09,13:39:31.000,160,10989588,13245,0,1686317970,13147.586589120001,136.92434499000228,53565.509559360005 2023-06-09,13:39:32.000,160,10989581,13365,0,1686317971,13147.620270669991,136.94549238000036,53565.509559360005 2023-06-09,13:39:33.000,160,10989567,13085,0,1686317972,13147.559643879991,136.95254150999972,53565.404752559996 2023-06-09,13:39:34.000,160,10989589,13085,0,1686317973,13147.573116499996,136.938443250001,53565.45366240001 2023-06-09,13:39:35.000,160,10989578,13205,0,1686317974,13147.620270669991,136.95254150999972,53565.5235336 2023-06-09,13:39:36.000,160,10989620,13205,0,1686317975,13147.606798050001,136.94549238000036,53565.44667528 2023-06-09,13:39:37.000,160,10989626,13125,0,1686317976,13147.579852809991,136.96663976999844,53565.47462376 2023-06-09,13:39:38.000,160,10989618,13445,0,1686317977,13147.573116499996,136.9877871600038,53565.42571392 2023-06-09,13:39:39.000,160,10989574,13085,0,1686317978,13147.52596233,136.9736888999978,53565.36282984001 2023-06-09,13:39:40.000,160,10989616,13085,0,1686317979,13147.5057534,136.98073803000443,53565.37680408 2023-06-09,13:39:41.000,160,10989568,13325,0,1686317980,13147.573116499996,136.9877871600038,53565.42571392 2023-06-09,13:39:42.000,160,10989611,13205,0,1686317981,13147.593325429996,136.99483629000315,53565.488598 2023-06-09,13:39:43.000,160,10989642,13205,0,1686317982,13147.552907569996,137.0230328100006,53565.44667528 2023-06-09,13:39:44.000,160,10989625,13125,0,1686317983,13147.539434949991,137.00893455000187,53565.32789424 2023-06-09,13:39:45.000,160,10989591,13245,0,1686317984,13147.54617126,137.01598368000123,53565.35584272 2023-06-09,13:39:46.000,160,10989600,13045,0,1686317985,13147.566380190001,137.04418019999866,53565.32789424 2023-06-09,13:39:47.000,160,10989616,13325,0,1686317986,13147.573116499996,137.0230328100006,53565.36282984001 2023-06-09,13:39:48.000,160,10989619,13085,0,1686317987,13147.54617126,137.05827846000466,53565.28597152001 2023-06-09,13:39:49.000,160,10989594,13405,0,1686317988,13147.512489709996,137.05122932999802,53565.35584272 2023-06-09,13:39:50.000,160,10989616,13205,0,1686317989,13147.606798050001,137.0230328100006,53565.3488556 2023-06-09,13:39:51.000,160,10989599,12965,0,1686317990,13147.586589120001,137.0230328100006,53565.33488136001 2023-06-09,13:39:52.000,160,10989627,13125,0,1686317991,13147.633743289996,137.0230328100006,53565.36282984001 2023-06-09,13:39:53.000,160,10989577,13045,0,1686317992,13147.573116499996,136.9877871600038,53565.28597152001 2023-06-09,13:39:54.000,160,10989601,13245,0,1686317993,13147.559643879991,137.01598368000123,53565.28597152001 2023-06-09,13:39:55.000,160,10989621,13325,0,1686317994,13147.620270669991,137.0230328100006,53565.33488136001 2023-06-09,13:39:56.000,160,10989644,12925,0,1686317995,13147.586589120001,137.0371310699993,53565.292958640006 2023-06-09,13:39:57.000,160,10989614,13125,0,1686317996,13147.600061739991,137.03008193999995,53565.32090712 2023-06-09,13:39:58.000,160,10989611,13125,0,1686317997,13147.633743289996,137.0230328100006,53565.271997280004 2023-06-09,13:39:59.000,160,10989568,13125,0,1686317998,13147.606798050001,137.01598368000123,53565.25103592 2023-06-09,13:40:00.000,160,10989597,13125,0,1686317999,13147.640479599992,136.9877871600038,53565.25103592 2023-06-09,13:40:01.000,160,10989633,13165,0,1686318000,13147.687633770001,137.0018854200025,53565.28597152001 2023-06-09,13:40:02.000,160,10989616,13245,0,1686318001,13147.687633770001,136.99483629000315,53565.28597152001 2023-06-09,13:40:03.000,160,10989594,12885,0,1686318002,13147.687633770001,136.99483629000315,53565.292958640006 2023-06-09,13:40:04.000,160,10989591,13005,0,1686318003,13147.667424840001,137.00893455000187,53565.21610032001 2023-06-09,13:40:05.000,160,10989634,13205,0,1686318004,13147.640479599992,136.9736888999978,53565.16719048001 2023-06-09,13:40:06.000,160,10989571,13285,0,1686318005,13147.754996869997,136.9877871600038,53565.23007456 2023-06-09,13:40:07.000,160,10989576,13125,0,1686318006,13147.788678420002,136.94549238000036,53565.26501016001 2023-06-09,13:40:08.000,160,10989615,13205,0,1686318007,13147.788678420002,136.95254150999972,53565.30693288 2023-06-09,13:40:09.000,160,10989609,13245,0,1686318008,13147.748260560002,136.95959063999908,53565.223087440005 2023-06-09,13:40:10.000,160,10989600,13125,0,1686318009,13147.829096280002,136.9877871600038,53565.24404880001 2023-06-09,13:40:11.000,160,10989617,13085,0,1686318010,13147.835832589997,136.9736888999978,53565.26501016001 2023-06-09,13:40:12.000,160,10989583,13325,0,1686318011,13147.829096280002,136.94549238000036,53565.271997280004 2023-06-09,13:40:13.000,160,10989633,13205,0,1686318012,13147.808887350002,136.96663976999844,53565.18815184 2023-06-09,13:40:14.000,160,10989569,13125,0,1686318013,13147.869514140002,136.98073803000443,53565.18116472 2023-06-09,13:40:15.000,160,10989619,13205,0,1686318014,13147.943613549993,136.96663976999844,53565.29994576 2023-06-09,13:40:16.000,160,10989622,13405,0,1686318015,13147.923404619993,136.9736888999978,53565.26501016001 2023-06-09,13:40:17.000,160,10989580,13205,0,1686318016,13147.930140930002,136.96663976999844,53565.21610032001 2023-06-09,13:40:18.000,160,10989594,13165,0,1686318017,13147.930140930002,136.98073803000443,53565.23007456 2023-06-09,13:40:19.000,160,10989602,13125,0,1686318018,13147.943613549993,136.99483629000315,53565.174177600005 2023-06-09,13:40:20.000,160,10989551,13365,0,1686318019,13147.963822479993,136.98073803000443,53565.19513896001 2023-06-09,13:40:21.000,160,10989555,13125,0,1686318020,13147.984031409993,136.94549238000036,53565.25103592 2023-06-09,13:40:22.000,160,10989575,13325,0,1686318021,13148.017712959998,136.95254150999972,53565.223087440005 2023-06-09,13:40:23.000,160,10989595,13165,0,1686318022,13148.024449269993,136.9736888999978,53565.2091132 2023-06-09,13:40:24.000,160,10989625,13285,0,1686318023,13148.091812369988,136.96663976999844,53565.2789844 2023-06-09,13:40:25.000,160,10989547,13205,0,1686318024,13148.078339749998,136.96663976999844,53565.30693288 2023-06-09,13:40:26.000,160,10989584,13045,0,1686318025,13148.091812369988,136.93139412000164,53565.2789844 2023-06-09,13:40:27.000,160,10989583,13085,0,1686318026,13148.105284989993,136.95959063999908,53565.25103592 2023-06-09,13:40:28.000,160,10989577,13325,0,1686318027,13148.004240339993,136.98073803000443,53565.21610032001 2023-06-09,13:40:29.000,160,10989578,13285,0,1686318028,13148.004240339993,136.9877871600038,53565.139242 2023-06-09,13:40:30.000,160,10989590,13005,0,1686318029,13148.051394509988,136.95254150999972,53565.25103592 2023-06-09,13:40:31.000,160,10989577,13245,0,1686318030,13148.051394509988,136.95959063999908,53565.237061679996 2023-06-09,13:40:32.000,160,10989586,13085,0,1686318031,13148.031185579988,136.938443250001,53565.16719048001 2023-06-09,13:40:33.000,160,10989592,13245,0,1686318032,13148.051394509988,136.94549238000036,53565.23007456 2023-06-09,13:40:34.000,160,10989588,13165,0,1686318033,13148.024449269993,136.93139412000164,53565.2091132 2023-06-09,13:40:35.000,160,10989582,13365,0,1686318034,13148.017712959998,136.93139412000164,53565.174177600005 2023-06-09,13:40:36.000,160,10989587,12965,0,1686318035,13147.990767720003,136.95254150999972,53565.18116472 2023-06-09,13:40:37.000,160,10989594,13045,0,1686318036,13148.010976649988,136.88205020999885,53565.21610032001 2023-06-09,13:40:38.000,160,10989574,13005,0,1686318037,13148.037921889998,136.86795195000013,53565.23007456 2023-06-09,13:40:39.000,160,10989575,13285,0,1686318038,13148.010976649988,136.86795195000013,53565.19513896001 2023-06-09,13:40:40.000,160,10989585,13085,0,1686318039,13148.037921889998,136.84680456000206,53565.271997280004 2023-06-09,13:40:41.000,160,10989606,13205,0,1686318040,13148.031185579988,136.84680456000206,53565.25103592 2023-06-09,13:40:42.000,160,10989562,13405,0,1686318041,13147.997504029998,136.80450977999863,53565.23007456 2023-06-09,13:40:43.000,160,10989593,13005,0,1686318042,13147.984031409993,136.7763132600012,53565.19513896001 2023-06-09,13:40:44.000,160,10989584,12925,0,1686318043,13147.977295099998,136.76221500000247,53565.19513896001 2023-06-09,13:40:45.000,160,10989613,13205,0,1686318044,13148.044658199993,136.7551658700031,53565.20212608 2023-06-09,13:40:46.000,160,10989621,13045,0,1686318045,13148.044658199993,136.71287108999968,53565.26501016001 2023-06-09,13:40:47.000,160,10989618,13205,0,1686318046,13148.058130819998,136.7269693499984,53565.271997280004 2023-06-09,13:40:48.000,160,10989630,13005,0,1686318047,13148.078339749998,136.73401847999776,53565.2091132 2023-06-09,13:40:49.000,160,10989615,13365,0,1686318048,13148.004240339993,136.6917237000016,53565.19513896001 2023-06-09,13:40:50.000,160,10989646,13125,0,1686318049,13147.977295099998,136.70582196000032,53565.16719048001 2023-06-09,13:40:51.000,160,10989576,13165,0,1686318050,13147.977295099998,136.67762544000288,53565.2091132 2023-06-09,13:40:52.000,160,10989609,13285,0,1686318051,13147.997504029998,136.69877283000096,53565.23007456 2023-06-09,13:40:53.000,160,10989590,13125,0,1686318052,13147.997504029998,136.70582196000032,53565.23007456 2023-06-09,13:40:54.000,160,10989621,13285,0,1686318053,13148.010976649988,136.67057631000353,53565.18815184 2023-06-09,13:40:55.000,160,10989610,12965,0,1686318054,13148.064867129993,136.63533065999945,53565.23007456 2023-06-09,13:40:56.000,160,10989599,13365,0,1686318055,13148.064867129993,136.64942891999817,53565.2091132 2023-06-09,13:40:57.000,160,10989554,13125,0,1686318056,13148.064867129993,136.64942891999817,53565.18116472 2023-06-09,13:40:58.000,160,10989598,13285,0,1686318057,13148.078339749998,136.62123240000074,53565.16020336 2023-06-09,13:40:59.000,160,10989561,13285,0,1686318058,13148.051394509988,136.6282815300001,53565.11129352 2023-06-09,13:41:00.000,160,10989607,13125,0,1686318059,13148.078339749998,136.64942891999817,53565.15321624 2023-06-09,13:41:01.000,160,10989585,13405,0,1686318060,13148.138966539998,136.6564780500048,53565.14622912001 2023-06-09,13:41:02.000,160,10989596,13005,0,1686318061,13148.118757609998,136.6423797899988,53565.19513896001 2023-06-09,13:41:03.000,160,10989623,13165,0,1686318062,13148.118757609998,136.6564780500048,53565.21610032001 2023-06-09,13:41:04.000,160,10989591,13045,0,1686318063,13148.145702849994,136.64942891999817,53565.14622912001 2023-06-09,13:41:05.000,160,10989569,13125,0,1686318064,13148.186120709994,136.66352718000417,53565.16719048001 2023-06-09,13:41:06.000,160,10989639,13285,0,1686318065,13148.172648089989,136.64942891999817,53565.15321624 2023-06-09,13:41:07.000,160,10989613,13085,0,1686318066,13148.186120709994,136.6564780500048,53565.16719048001 2023-06-09,13:41:08.000,160,10989608,13205,0,1686318067,13148.125493919993,136.63533065999945,53565.139242 2023-06-09,13:41:09.000,160,10989633,13125,0,1686318068,13148.165911779994,136.6282815300001,53565.11828064001 2023-06-09,13:41:10.000,160,10989561,13085,0,1686318069,13148.240011189999,136.6564780500048,53565.237061679996 2023-06-09,13:41:11.000,160,10989616,13285,0,1686318070,13148.192857019989,136.6282815300001,53565.139242 2023-06-09,13:41:12.000,160,10989564,13085,0,1686318071,13148.226538569994,136.64942891999817,53565.21610032001 2023-06-09,13:41:13.000,160,10989626,13165,0,1686318072,13148.165911779994,136.60713414000202,53565.14622912001 2023-06-09,13:41:14.000,160,10989590,13045,0,1686318073,13148.165911779994,136.66352718000417,53565.11129352 2023-06-09,13:41:15.000,160,10989607,13005,0,1686318074,13148.199593329999,136.6564780500048,53565.15321624 2023-06-09,13:41:16.000,160,10989583,13245,0,1686318075,13148.240011189999,136.64942891999817,53565.125267760006 2023-06-09,13:41:17.000,160,10989588,13125,0,1686318076,13148.179384399999,136.66352718000417,53565.18815184 2023-06-09,13:41:18.000,160,10989595,12965,0,1686318077,13148.226538569994,136.68467457000224,53565.237061679996 2023-06-09,13:41:19.000,160,10989623,13285,0,1686318078,13148.192857019989,136.67057631000353,53565.19513896001 2023-06-09,13:41:20.000,160,10989574,12925,0,1686318079,13148.219802259999,136.67762544000288,53565.21610032001 2023-06-09,13:41:21.000,160,10989562,13285,0,1686318080,13148.213065949989,136.67762544000288,53565.24404880001 2023-06-09,13:41:22.000,160,10989644,13205,0,1686318081,13148.226538569994,136.6917237000016,53565.21610032001 2023-06-09,13:41:23.000,160,10989596,13125,0,1686318082,13148.159175469998,136.66352718000417,53565.16719048001 2023-06-09,13:41:24.000,160,10989609,13205,0,1686318083,13148.138966539998,136.66352718000417,53565.18815184 2023-06-09,13:41:25.000,160,10989627,13205,0,1686318084,13148.199593329999,136.69877283000096,53565.237061679996 2023-06-09,13:41:26.000,160,10989609,13245,0,1686318085,13148.213065949989,136.67762544000288,53565.26501016001 2023-06-09,13:41:27.000,160,10989645,13245,0,1686318086,13148.219802259999,136.67057631000353,53565.223087440005 2023-06-09,13:41:28.000,160,10989599,13165,0,1686318087,13148.192857019989,136.70582196000032,53565.20212608 2023-06-09,13:41:29.000,160,10989616,13085,0,1686318088,13148.098548679998,136.7410676100044,53565.14622912001 2023-06-09,13:41:30.000,160,10989640,13525,0,1686318089,13148.105284989993,136.73401847999776,53565.16719048001 2023-06-09,13:41:31.000,160,10989594,13285,0,1686318090,13148.112021299989,136.7551658700031,53565.139242 2023-06-09,13:41:32.000,160,10989596,13125,0,1686318091,13148.138966539998,136.76926413000183,53565.18815184 2023-06-09,13:41:33.000,160,10989601,13045,0,1686318092,13148.112021299989,136.7763132600012,53565.20212608 2023-06-09,13:41:34.000,160,10989589,13285,0,1686318093,13148.085076059993,136.7551658700031,53565.19513896001 2023-06-09,13:41:35.000,160,10989599,13085,0,1686318094,13148.078339749998,136.7904115199999,53565.21610032001 2023-06-09,13:41:36.000,160,10989640,13005,0,1686318095,13148.138966539998,136.78336239000055,53565.25802304 2023-06-09,13:41:37.000,160,10989623,13045,0,1686318096,13148.098548679998,136.81155890999798,53565.174177600005 2023-06-09,13:41:38.000,160,10989574,13045,0,1686318097,13148.071603439988,136.8397554300027,53565.20212608 2023-06-09,13:41:39.000,160,10989583,13285,0,1686318098,13148.051394509988,136.8397554300027,53565.125267760006 2023-06-09,13:41:40.000,160,10989605,13085,0,1686318099,13148.037921889998,136.83270630000334,53565.13225488 2023-06-09,13:41:41.000,160,10989640,13045,0,1686318100,13148.078339749998,136.82565717000398,53565.223087440005 2023-06-09,13:41:42.000,160,10989595,13245,0,1686318101,13148.159175469998,136.79746064999927,53565.24404880001 2023-06-09,13:41:43.000,160,10989646,13445,0,1686318102,13148.071603439988,136.82565717000398,53565.19513896001 2023-06-09,13:41:44.000,160,10989596,13365,0,1686318103,13148.071603439988,136.81860804000462,53565.16020336 2023-06-09,13:41:45.000,160,10989608,13165,0,1686318104,13148.125493919993,136.81155890999798,53565.18116472 2023-06-09,13:41:46.000,160,10989611,13365,0,1686318105,13148.132230229989,136.81155890999798,53565.16719048001 2023-06-09,13:41:47.000,160,10989603,13085,0,1686318106,13148.105284989993,136.79746064999927,53565.16020336 2023-06-09,13:41:48.000,160,10989596,13085,0,1686318107,13148.044658199993,136.78336239000055,53565.11129352 2023-06-09,13:41:49.000,160,10989605,13085,0,1686318108,13148.071603439988,136.79746064999927,53565.13225488 2023-06-09,13:41:50.000,160,10989625,13005,0,1686318109,13148.098548679998,136.7904115199999,53565.223087440005 2023-06-09,13:41:51.000,160,10989602,13045,0,1686318110,13148.112021299989,136.80450977999863,53565.174177600005 2023-06-09,13:41:52.000,160,10989600,12965,0,1686318111,13148.125493919993,136.84680456000206,53565.19513896001 2023-06-09,13:41:53.000,160,10989611,13165,0,1686318112,13148.051394509988,136.80450977999863,53565.14622912001 2023-06-09,13:41:54.000,160,10989617,13525,0,1686318113,13148.058130819998,136.83270630000334,53565.16719048001 2023-06-09,13:41:55.000,160,10989616,13205,0,1686318114,13148.044658199993,136.84680456000206,53565.139242 2023-06-09,13:41:56.000,160,10989616,13125,0,1686318115,13148.064867129993,136.86090282000077,53565.13225488 2023-06-09,13:41:57.000,160,10989632,13205,0,1686318116,13148.058130819998,136.8397554300027,53565.19513896001 2023-06-09,13:41:58.000,160,10989643,13285,0,1686318117,13148.037921889998,136.86090282000077,53565.16020336 2023-06-09,13:41:59.000,160,10989644,13285,0,1686318118,13148.044658199993,136.83270630000334,53565.09731928001 2023-06-09,13:42:00.000,160,10989634,13365,0,1686318119,13148.091812369988,136.8397554300027,53565.09731928001 2023-06-09,13:42:01.000,160,10989600,13125,0,1686318120,13148.058130819998,136.86090282000077,53565.139242 2023-06-09,13:42:02.000,160,10989586,13125,0,1686318121,13148.064867129993,136.84680456000206,53565.09033216 2023-06-09,13:42:03.000,160,10989609,13125,0,1686318122,13147.963822479993,136.9031976000042,53565.04142232 2023-06-09,13:42:04.000,160,10989590,13205,0,1686318123,13147.970558790003,136.88205020999885,53565.02046096 2023-06-09,13:42:05.000,160,10989573,13365,0,1686318124,13148.017712959998,136.93139412000164,53565.11828064001 2023-06-09,13:42:06.000,160,10989597,13085,0,1686318125,13148.037921889998,136.91024673000356,53565.14622912001 2023-06-09,13:42:07.000,160,10989557,13125,0,1686318126,13148.031185579988,136.89614847000485,53565.11828064001 2023-06-09,13:42:08.000,160,10989583,13525,0,1686318127,13148.044658199993,136.95254150999972,53565.125267760006 2023-06-09,13:42:09.000,160,10989566,13445,0,1686318128,13147.963822479993,136.95254150999972,53565.04142232 2023-06-09,13:42:10.000,160,10989647,13085,0,1686318129,13147.990767720003,136.95254150999972,53565.06238368 2023-06-09,13:42:11.000,160,10989589,13005,0,1686318130,13148.004240339993,136.95254150999972,53565.104306400004 2023-06-09,13:42:12.000,160,10989587,13005,0,1686318131,13148.031185579988,136.93139412000164,53565.04840944001 2023-06-09,13:42:13.000,160,10989581,13285,0,1686318132,13148.031185579988,136.938443250001,53565.02046096 2023-06-09,13:42:14.000,160,10989606,13285,0,1686318133,13148.037921889998,136.95254150999972,53564.99949960001 2023-06-09,13:42:15.000,160,10989582,13445,0,1686318134,13148.091812369988,136.96663976999844,53565.02744808001 2023-06-09,13:42:16.000,160,10989587,13485,0,1686318135,13148.112021299989,136.9736888999978,53565.04840944001 2023-06-09,13:42:17.000,160,10989610,13445,0,1686318136,13148.085076059993,136.9736888999978,53565.04142232 2023-06-09,13:42:18.000,160,10989589,13405,0,1686318137,13148.017712959998,136.94549238000036,53564.957576880006 2023-06-09,13:42:19.000,160,10989629,13565,0,1686318138,13148.044658199993,136.96663976999844,53564.957576880006 2023-06-09,13:42:20.000,160,10989610,13245,0,1686318139,13148.051394509988,136.96663976999844,53565.006486720005 2023-06-09,13:42:21.000,160,10989585,13485,0,1686318140,13148.058130819998,136.94549238000036,53565.055396560005 2023-06-09,13:42:22.000,160,10989583,13165,0,1686318141,13148.064867129993,136.93139412000164,53565.02744808001 2023-06-09,13:42:23.000,160,10989555,13165,0,1686318142,13148.078339749998,136.91024673000356,53565.09033216 2023-06-09,13:42:24.000,160,10989591,13165,0,1686318143,13148.058130819998,136.91729586000292,53565.04142232 2023-06-09,13:42:25.000,160,10989630,13525,0,1686318144,13148.037921889998,136.91729586000292,53565.0344352 2023-06-09,13:42:26.000,160,10989592,13085,0,1686318145,13147.984031409993,136.93139412000164,53564.92962840001 2023-06-09,13:42:27.000,160,10989627,13205,0,1686318146,13147.990767720003,136.93139412000164,53564.97155112 2023-06-09,13:42:28.000,160,10989602,13405,0,1686318147,13147.950349860002,136.93139412000164,53564.936615520004 2023-06-09,13:42:29.000,160,10989646,13245,0,1686318148,13147.936877239998,136.92434499000228,53564.97155112 2023-06-09,13:42:30.000,160,10989585,13085,0,1686318149,13147.984031409993,136.93139412000164,53565.04142232 2023-06-09,13:42:31.000,160,10989586,13045,0,1686318150,13147.970558790003,136.9031976000042,53565.006486720005 2023-06-09,13:42:32.000,160,10989606,13285,0,1686318151,13147.930140930002,136.9031976000042,53564.97155112 2023-06-09,13:42:33.000,160,10989598,13285,0,1686318152,13147.849305210002,136.92434499000228,53564.91565416 2023-06-09,13:42:34.000,160,10989581,13285,0,1686318153,13147.862777829992,136.91024673000356,53564.92962840001 2023-06-09,13:42:35.000,160,10989575,13165,0,1686318154,13147.862777829992,136.9031976000042,53564.957576880006 2023-06-09,13:42:36.000,160,10989555,13085,0,1686318155,13147.802151039992,136.91024673000356,53564.78289888001 2023-06-09,13:42:37.000,160,10989551,12965,0,1686318156,13147.849305210002,136.8890993399982,53564.88071856001 2023-06-09,13:42:38.000,160,10989596,13445,0,1686318157,13147.795414729997,136.8750010799995,53564.84578296 2023-06-09,13:42:39.000,160,10989595,13365,0,1686318158,13147.781942109992,136.88205020999885,53564.8248216 2023-06-09,13:42:40.000,160,10989560,13605,0,1686318159,13147.829096280002,136.88205020999885,53564.8946928 2023-06-09,13:42:41.000,160,10989628,13005,0,1686318160,13147.795414729997,136.86090282000077,53564.901679919996 2023-06-09,13:42:42.000,160,10989591,13285,0,1686318161,13147.788678420002,136.86795195000013,53564.8248216 2023-06-09,13:42:43.000,160,10989590,13165,0,1686318162,13147.728051630002,136.86090282000077,53564.80386024 2023-06-09,13:42:44.000,160,10989577,13285,0,1686318163,13147.748260560002,136.86795195000013,53564.81084736001 2023-06-09,13:42:45.000,160,10989562,13165,0,1686318164,13147.775205799997,136.83270630000334,53564.85277008 2023-06-09,13:42:46.000,160,10989579,13205,0,1686318165,13147.829096280002,136.84680456000206,53564.901679919996 2023-06-09,13:42:47.000,160,10989627,13205,0,1686318166,13147.781942109992,136.82565717000398,53564.81084736001 2023-06-09,13:42:48.000,160,10989586,13085,0,1686318167,13147.815623659997,136.81860804000462,53564.838795840005 2023-06-09,13:42:49.000,160,10989575,13205,0,1686318168,13147.761733179992,136.8397554300027,53564.7549504 2023-06-09,13:42:50.000,160,10989620,13165,0,1686318169,13147.788678420002,136.79746064999927,53564.77591176 2023-06-09,13:42:51.000,160,10989581,13245,0,1686318170,13147.781942109992,136.81860804000462,53564.83180872001 2023-06-09,13:42:52.000,160,10989579,13405,0,1686318171,13147.761733179992,136.82565717000398,53564.77591176 2023-06-09,13:42:53.000,160,10989606,13085,0,1686318172,13147.781942109992,136.7763132600012,53564.79687312 2023-06-09,13:42:54.000,160,10989602,13365,0,1686318173,13147.842568899992,136.78336239000055,53564.7549504 2023-06-09,13:42:55.000,160,10989582,13165,0,1686318174,13147.768469490002,136.81155890999798,53564.71302768001 2023-06-09,13:42:56.000,160,10989633,13285,0,1686318175,13147.869514140002,136.81155890999798,53564.81084736001 2023-06-09,13:42:57.000,160,10989659,13365,0,1686318176,13147.849305210002,136.80450977999863,53564.83180872001 2023-06-09,13:42:58.000,160,10989567,13245,0,1686318177,13147.869514140002,136.83270630000334,53564.81084736001 2023-06-09,13:42:59.000,160,10989610,13245,0,1686318178,13147.822359969992,136.74811674000375,53564.720014800005 2023-06-09,13:43:00.000,160,10989587,13245,0,1686318179,13147.822359969992,136.7763132600012,53564.6850792 2023-06-09,13:43:01.000,160,10989607,13125,0,1686318180,13147.849305210002,136.7904115199999,53564.74796328 2023-06-09,13:43:02.000,160,10989603,13165,0,1686318181,13147.856041519997,136.7904115199999,53564.78289888001 2023-06-09,13:43:03.000,160,10989608,13285,0,1686318182,13147.835832589997,136.80450977999863,53564.768924640004 2023-06-09,13:43:04.000,160,10989579,13525,0,1686318183,13147.849305210002,136.80450977999863,53564.78289888001 2023-06-09,13:43:05.000,160,10989603,13205,0,1686318184,13147.822359969992,136.81155890999798,53564.76193752001 2023-06-09,13:43:06.000,160,10989615,13005,0,1686318185,13147.849305210002,136.81155890999798,53564.70604056 2023-06-09,13:43:07.000,160,10989614,13365,0,1686318186,13147.788678420002,136.83270630000334,53564.71302768001 2023-06-09,13:43:08.000,160,10989587,13445,0,1686318187,13147.761733179992,136.81860804000462,53564.66411784001 2023-06-09,13:43:09.000,160,10989576,13245,0,1686318188,13147.775205799997,136.86795195000013,53564.69206632001 2023-06-09,13:43:10.000,160,10989655,13005,0,1686318189,13147.835832589997,136.85385369000142,53564.79687312 2023-06-09,13:43:11.000,160,10989569,13245,0,1686318190,13147.856041519997,136.86795195000013,53564.733989039996 2023-06-09,13:43:12.000,160,10989581,13325,0,1686318191,13147.815623659997,136.8890993399982,53564.789886000006 2023-06-09,13:43:13.000,160,10989611,13085,0,1686318192,13147.741524249992,136.938443250001,53564.74097616001 2023-06-09,13:43:14.000,160,10989582,13325,0,1686318193,13147.815623659997,136.938443250001,53564.74097616001 2023-06-09,13:43:15.000,160,10989623,12965,0,1686318194,13147.788678420002,136.95254150999972,53564.65713072 2023-06-09,13:43:16.000,160,10989582,13205,0,1686318195,13147.829096280002,136.96663976999844,53564.72700192 2023-06-09,13:43:17.000,160,10989555,13365,0,1686318196,13147.815623659997,136.99483629000315,53564.70604056 2023-06-09,13:43:18.000,160,10989585,13285,0,1686318197,13147.802151039992,136.99483629000315,53564.67809208 2023-06-09,13:43:19.000,160,10989598,13205,0,1686318198,13147.835832589997,137.0230328100006,53564.69905344 2023-06-09,13:43:20.000,160,10989633,13205,0,1686318199,13147.869514140002,137.03008193999995,53564.7549504 2023-06-09,13:43:21.000,160,10989619,13085,0,1686318200,13147.795414729997,137.05122932999802,53564.67809208 2023-06-09,13:43:22.000,160,10989586,13165,0,1686318201,13147.862777829992,137.04418019999866,53564.69905344 2023-06-09,13:43:23.000,160,10989572,13125,0,1686318202,13147.822359969992,137.06532759000402,53564.6501436 2023-06-09,13:43:24.000,160,10989587,13565,0,1686318203,13147.815623659997,137.0371310699993,53564.61520800001 2023-06-09,13:43:25.000,160,10989567,13245,0,1686318204,13147.869514140002,137.04418019999866,53564.72700192 2023-06-09,13:43:26.000,160,10989569,13285,0,1686318205,13147.876250449997,137.01598368000123,53564.733989039996 2023-06-09,13:43:27.000,160,10989561,13125,0,1686318206,13147.930140930002,137.0371310699993,53564.733989039996 2023-06-09,13:43:28.000,160,10989601,13445,0,1686318207,13147.990767720003,137.04418019999866,53564.77591176 2023-06-09,13:43:29.000,160,10989543,12925,0,1686318208,13147.896459379997,137.06532759000402,53564.62918224 2023-06-09,13:43:30.000,160,10989562,12925,0,1686318209,13147.903195689993,137.05122932999802,53564.69206632001 2023-06-09,13:43:31.000,160,10989585,13125,0,1686318210,13147.943613549993,137.0230328100006,53564.71302768001 2023-06-09,13:43:32.000,160,10989620,13285,0,1686318211,13147.990767720003,137.0018854200025,53564.74097616001 2023-06-09,13:43:33.000,160,10989608,13285,0,1686318212,13147.997504029998,136.99483629000315,53564.62918224 2023-06-09,13:43:34.000,160,10989602,12925,0,1686318213,13148.010976649988,137.01598368000123,53564.65713072 2023-06-09,13:43:35.000,160,10989572,13285,0,1686318214,13148.071603439988,137.03008193999995,53564.71302768001 2023-06-09,13:43:36.000,160,10989572,13085,0,1686318215,13148.118757609998,137.00893455000187,53564.66411784001 2023-06-09,13:43:37.000,160,10989604,13285,0,1686318216,13148.058130819998,137.03008193999995,53564.62918224 2023-06-09,13:43:38.000,160,10989616,13125,0,1686318217,13148.125493919993,137.0018854200025,53564.6501436 2023-06-09,13:43:39.000,160,10989540,12965,0,1686318218,13148.024449269993,137.0371310699993,53564.52437544001 2023-06-09,13:43:40.000,160,10989617,13325,0,1686318219,13148.138966539998,136.99483629000315,53564.63616936 2023-06-09,13:43:41.000,160,10989598,13245,0,1686318220,13148.179384399999,137.0371310699993,53564.6850792 2023-06-09,13:43:42.000,160,10989594,13125,0,1686318221,13148.219802259999,136.99483629000315,53564.71302768001 2023-06-09,13:43:43.000,160,10989597,13285,0,1686318222,13148.192857019989,137.03008193999995,53564.67809208 2023-06-09,13:43:44.000,160,10989618,13245,0,1686318223,13148.219802259999,137.0230328100006,53564.65713072 2023-06-09,13:43:45.000,160,10989589,13445,0,1686318224,13148.260220119999,137.03008193999995,53564.72700192 2023-06-09,13:43:46.000,160,10989609,13125,0,1686318225,13148.266956429994,137.0230328100006,53564.62918224 2023-06-09,13:43:47.000,160,10989578,13245,0,1686318226,13148.27369273999,137.05827846000466,53564.69206632001 2023-06-09,13:43:48.000,160,10989618,13045,0,1686318227,13148.199593329999,137.07237672000338,53564.552323920005 2023-06-09,13:43:49.000,160,10989626,13245,0,1686318228,13148.233274879989,137.0864749800021,53564.65713072 2023-06-09,13:43:50.000,160,10989603,13205,0,1686318229,13148.307374289994,137.05827846000466,53564.65713072 2023-06-09,13:43:51.000,160,10989620,13205,0,1686318230,13148.29390166999,137.10762237000017,53564.671104960005 2023-06-09,13:43:52.000,160,10989582,13365,0,1686318231,13148.32084691,137.1005732400008,53564.67809208 2023-06-09,13:43:53.000,160,10989603,13125,0,1686318232,13148.266956429994,137.1217206299989,53564.65713072 2023-06-09,13:43:54.000,160,10989585,12845,0,1686318233,13148.219802259999,137.10762237000017,53564.54533680001 2023-06-09,13:43:55.000,160,10989566,13325,0,1686318234,13148.246747499994,137.1217206299989,53564.65713072 2023-06-09,13:43:56.000,160,10989638,13125,0,1686318235,13148.29390166999,137.1005732400008,53564.6501436 2023-06-09,13:43:57.000,160,10989579,13125,0,1686318236,13148.280429049999,137.1217206299989,53564.69905344 2023-06-09,13:43:58.000,160,10989570,13445,0,1686318237,13148.280429049999,137.14286802000424,53564.720014800005 2023-06-09,13:43:59.000,160,10989591,13125,0,1686318238,13148.260220119999,137.13581889000488,53564.65713072 2023-06-09,13:44:00.000,160,10989592,13125,0,1686318239,13148.307374289994,137.16401541000232,53564.720014800005 2023-06-09,13:44:01.000,160,10989629,13205,0,1686318240,13148.287165359994,137.16401541000232,53564.69905344 2023-06-09,13:44:02.000,160,10989602,13005,0,1686318241,13148.300637979999,137.11467149999953,53564.69905344 2023-06-09,13:44:03.000,160,10989581,12925,0,1686318242,13148.280429049999,137.14286802000424,53564.63616936 2023-06-09,13:44:04.000,160,10989591,13285,0,1686318243,13148.25348380999,137.11467149999953,53564.62918224 2023-06-09,13:44:05.000,160,10989635,12925,0,1686318244,13148.266956429994,137.14286802000424,53564.69206632001 2023-06-09,13:44:06.000,160,10989594,13005,0,1686318245,13148.327583219994,137.12876975999825,53564.76193752001 2023-06-09,13:44:07.000,160,10989640,13325,0,1686318246,13148.287165359994,137.13581889000488,53564.70604056 2023-06-09,13:44:08.000,160,10989572,13245,0,1686318247,13148.287165359994,137.14286802000424,53564.74097616001 2023-06-09,13:44:09.000,160,10989648,13165,0,1686318248,13148.192857019989,137.16401541000232,53564.671104960005 2023-06-09,13:44:10.000,160,10989604,12965,0,1686318249,13148.213065949989,137.13581889000488,53564.66411784001 2023-06-09,13:44:11.000,160,10989596,13085,0,1686318250,13148.213065949989,137.14286802000424,53564.66411784001 2023-06-09,13:44:12.000,160,10989581,13165,0,1686318251,13148.219802259999,137.14286802000424,53564.69905344 2023-06-09,13:44:13.000,160,10989612,13205,0,1686318252,13148.152439159989,137.16401541000232,53564.59424664001 2023-06-09,13:44:14.000,160,10989535,13125,0,1686318253,13148.179384399999,137.12876975999825,53564.601233760004 2023-06-09,13:44:15.000,160,10989536,13245,0,1686318254,13148.172648089989,137.1499171500036,53564.63616936 2023-06-09,13:44:16.000,160,10989583,13245,0,1686318255,13148.219802259999,137.14286802000424,53564.671104960005 2023-06-09,13:44:17.000,160,10989609,13205,0,1686318256,13148.179384399999,137.12876975999825,53564.69206632001 2023-06-09,13:44:18.000,160,10989542,13245,0,1686318257,13148.118757609998,137.14286802000424,53564.63616936 2023-06-09,13:44:19.000,160,10989628,13325,0,1686318258,13148.125493919993,137.17811367000104,53564.61520800001 2023-06-09,13:44:20.000,160,10989581,13205,0,1686318259,13148.179384399999,137.19926105999912,53564.66411784001 2023-06-09,13:44:21.000,160,10989582,12925,0,1686318260,13148.206329639994,137.20631018999848,53564.70604056 2023-06-09,13:44:22.000,160,10989595,12925,0,1686318261,13148.172648089989,137.17811367000104,53564.69206632001 2023-06-09,13:44:23.000,160,10989628,13285,0,1686318262,13148.192857019989,137.1851628000004,53564.59424664001 2023-06-09,13:44:24.000,160,10989590,13085,0,1686318263,13148.226538569994,137.16401541000232,53564.64315648001 2023-06-09,13:44:25.000,160,10989650,13365,0,1686318264,13148.213065949989,137.1851628000004,53564.64315648001 2023-06-09,13:44:26.000,160,10989569,13285,0,1686318265,13148.226538569994,137.19926105999912,53564.59424664001 2023-06-09,13:44:27.000,160,10989604,13205,0,1686318266,13148.27369273999,137.2345067100032,53564.62918224 2023-06-09,13:44:28.000,160,10989616,13165,0,1686318267,13148.233274879989,137.22040845000447,53564.503414080005 2023-06-09,13:44:29.000,160,10989560,13045,0,1686318268,13148.25348380999,137.2345067100032,53564.57328528001 2023-06-09,13:44:30.000,160,10989629,13005,0,1686318269,13148.34105584,137.24155584000255,53564.601233760004 2023-06-09,13:44:31.000,160,10989618,13205,0,1686318270,13148.34105584,137.21335931999783,53564.61520800001 2023-06-09,13:44:32.000,160,10989569,13165,0,1686318271,13148.3814737,137.24155584000255,53564.56629816001 2023-06-09,13:44:33.000,160,10989590,13405,0,1686318272,13148.35452845999,137.2345067100032,53564.55931104 2023-06-09,13:44:34.000,160,10989597,13405,0,1686318273,13148.388210009995,137.26270323000062,53564.56629816001 2023-06-09,13:44:35.000,160,10989596,13245,0,1686318274,13148.428627869995,137.2486049700019,53564.57328528001 2023-06-09,13:44:36.000,160,10989619,13085,0,1686318275,13148.43536417999,137.26975235999998,53564.53136256 2023-06-09,13:44:37.000,160,10989608,13245,0,1686318276,13148.46230942,137.26270323000062,53564.59424664001 2023-06-09,13:44:38.000,160,10989589,12925,0,1686318277,13148.47578203999,137.29089974999806,53564.56629816001 2023-06-09,13:44:39.000,160,10989609,13125,0,1686318278,13148.50272728,137.27680148999934,53564.57328528001 2023-06-09,13:44:40.000,160,10989638,13205,0,1686318279,13148.583563,137.26975235999998,53564.59424664001 2023-06-09,13:44:41.000,160,10989599,13085,0,1686318280,13148.54314514,137.2979488800047,53564.601233760004 2023-06-09,13:44:42.000,160,10989588,13325,0,1686318281,13148.54314514,137.2838506199987,53564.56629816001 2023-06-09,13:44:43.000,160,10989600,12925,0,1686318282,13148.51619989999,137.3472927900002,53564.48245272 2023-06-09,13:44:44.000,160,10989595,13365,0,1686318283,13148.54314514,137.35434191999957,53564.47546560001 2023-06-09,13:44:45.000,160,10989596,13365,0,1686318284,13148.57682668999,137.35434191999957,53564.56629816001 2023-06-09,13:44:46.000,160,10989628,13285,0,1686318285,13148.62398086,137.3684401799983,53564.5802724 2023-06-09,13:44:47.000,160,10989591,13085,0,1686318286,13148.630717169995,137.36139104999893,53564.6501436 2023-06-09,13:44:48.000,160,10989587,13165,0,1686318287,13148.630717169995,137.35434191999957,53564.601233760004 2023-06-09,13:44:49.000,160,10989592,13285,0,1686318288,13148.62398086,137.40368583000236,53564.52437544001 2023-06-09,13:44:50.000,160,10989629,13245,0,1686318289,13148.63745347999,137.45302973999787,53564.52437544001 2023-06-09,13:44:51.000,160,10989570,13205,0,1686318290,13148.64418979,137.43893147999916,53564.54533680001 2023-06-09,13:44:52.000,160,10989581,13085,0,1686318291,13148.691343959996,137.45302973999787,53564.59424664001 2023-06-09,13:44:53.000,160,10989608,13325,0,1686318292,13148.66439872,137.46712800000387,53564.57328528001 2023-06-09,13:44:54.000,160,10989590,13285,0,1686318293,13148.74523444,137.46712800000387,53564.601233760004 2023-06-09,13:44:55.000,160,10989592,13445,0,1686318294,13148.751970749996,137.4812262600026,53564.67809208 2023-06-09,13:44:56.000,160,10989607,13045,0,1686318295,13148.76544337,137.47417713000323,53564.59424664001 2023-06-09,13:44:57.000,160,10989585,13485,0,1686318296,13148.738498129991,137.4812262600026,53564.62918224 2023-06-09,13:44:58.000,160,10989643,13245,0,1686318297,13148.74523444,137.4953245200013,53564.6501436 2023-06-09,13:44:59.000,160,10989584,13285,0,1686318298,13148.69808026999,137.50942278000002,53564.5104012 2023-06-09,13:45:00.000,160,10989593,13045,0,1686318299,13148.70481658,137.53761930000474,53564.503414080005 2023-06-09,13:45:01.000,160,10989569,13005,0,1686318300,13148.792388609996,137.5446684300041,53564.5802724 2023-06-09,13:45:02.000,160,10989582,13125,0,1686318301,13148.826070160001,137.50237365000066,53564.61520800001 2023-06-09,13:45:03.000,160,10989561,13445,0,1686318302,13148.792388609996,137.5305701699981,53564.601233760004 2023-06-09,13:45:04.000,160,10989591,13285,0,1686318303,13148.778915989991,137.53761930000474,53564.54533680001 2023-06-09,13:45:05.000,160,10989588,13085,0,1686318304,13148.819333849991,137.52352103999874,53564.53834968 2023-06-09,13:45:06.000,160,10989588,13285,0,1686318305,13148.853015399996,137.55171756000345,53564.53136256 2023-06-09,13:45:07.000,160,10989580,13125,0,1686318306,13148.859751709992,137.5305701699981,53564.5802724 2023-06-09,13:45:08.000,160,10989596,13285,0,1686318307,13148.832806469996,137.5305701699981,53564.46149136 2023-06-09,13:45:09.000,160,10989606,12845,0,1686318308,13148.812597539996,137.5587666900028,53564.49642696001 2023-06-09,13:45:10.000,160,10989612,13525,0,1686318309,13148.886696950001,137.52352103999874,53564.53136256 2023-06-09,13:45:11.000,160,10989609,13125,0,1686318310,13148.920378499992,137.5305701699981,53564.601233760004 2023-06-09,13:45:12.000,160,10989612,12885,0,1686318311,13148.853015399996,137.51647190999938,53564.53834968 2023-06-09,13:45:13.000,160,10989604,13285,0,1686318312,13148.893433259997,137.50942278000002,53564.5802724 2023-06-09,13:45:14.000,160,10989587,13285,0,1686318313,13148.893433259997,137.50237365000066,53564.52437544001 2023-06-09,13:45:15.000,160,10989588,13285,0,1686318314,13148.920378499992,137.4953245200013,53564.53136256 2023-06-09,13:45:16.000,160,10989589,13045,0,1686318315,13148.960796359992,137.47417713000323,53564.48943984 2023-06-09,13:45:17.000,160,10989582,13245,0,1686318316,13148.954060049997,137.46712800000387,53564.56629816001 2023-06-09,13:45:18.000,160,10989531,13085,0,1686318317,13148.927114810002,137.47417713000323,53564.48245272 2023-06-09,13:45:19.000,160,10989612,12925,0,1686318318,13148.927114810002,137.40368583000236,53564.48943984 2023-06-09,13:45:20.000,160,10989629,13605,0,1686318319,13148.933851119997,137.41778409000108,53564.40559440001 2023-06-09,13:45:21.000,160,10989640,13245,0,1686318320,13148.981005289992,137.40368583000236,53564.49642696001 2023-06-09,13:45:22.000,160,10989560,13285,0,1686318321,13148.960796359992,137.396636700003,53564.47546560001 2023-06-09,13:45:23.000,160,10989572,12765,0,1686318322,13149.001214219992,137.38253844000428,53564.51738832 2023-06-09,13:45:24.000,160,10989592,13325,0,1686318323,13148.954060049997,137.38958757000364,53564.46149136 2023-06-09,13:45:25.000,160,10989584,13085,0,1686318324,13148.974268979997,137.38253844000428,53564.49642696001 2023-06-09,13:45:26.000,160,10989592,13245,0,1686318325,13149.041632079992,137.37548930999765,53564.56629816001 2023-06-09,13:45:27.000,160,10989537,13325,0,1686318326,13149.041632079992,137.36139104999893,53564.53834968 2023-06-09,13:45:28.000,160,10989572,13365,0,1686318327,13149.041632079992,137.38253844000428,53564.53136256 2023-06-09,13:45:29.000,160,10989589,13085,0,1686318328,13148.967532670002,137.36139104999893,53564.44053 2023-06-09,13:45:30.000,160,10989602,13245,0,1686318329,13149.034895769997,137.3472927900002,53564.454504240006 2023-06-09,13:45:31.000,160,10989596,13285,0,1686318330,13149.021423149992,137.34024366000085,53564.44751712001 2023-06-09,13:45:32.000,160,10989583,13365,0,1686318331,13149.034895769997,137.32614540000213,53564.48943984 2023-06-09,13:45:33.000,160,10989557,13285,0,1686318332,13149.041632079992,137.3472927900002,53564.46847848 2023-06-09,13:45:34.000,160,10989597,13325,0,1686318333,13149.095522559997,137.31204714000341,53564.48245272 2023-06-09,13:45:35.000,160,10989558,12965,0,1686318334,13149.135940419997,137.31204714000341,53564.57328528001 2023-06-09,13:45:36.000,160,10989585,13285,0,1686318335,13149.102258869993,137.31909627000277,53564.49642696001 2023-06-09,13:45:37.000,160,10989616,13285,0,1686318336,13149.122467799993,137.29089974999806,53564.53834968 2023-06-09,13:45:38.000,160,10989578,13285,0,1686318337,13149.102258869993,137.26975235999998,53564.454504240006 2023-06-09,13:45:39.000,160,10989576,13125,0,1686318338,13149.055104699997,137.2345067100032,53564.40559440001 2023-06-09,13:45:40.000,160,10989567,13005,0,1686318339,13149.102258869993,137.22040845000447,53564.52437544001 2023-06-09,13:45:41.000,160,10989613,13245,0,1686318340,13149.122467799993,137.20631018999848,53564.54533680001 2023-06-09,13:45:42.000,160,10989618,13165,0,1686318341,13149.102258869993,137.21335931999783,53564.5104012 2023-06-09,13:45:43.000,160,10989597,13405,0,1686318342,13149.149413040002,137.21335931999783,53564.48943984 2023-06-09,13:45:44.000,160,10989596,13285,0,1686318343,13149.149413040002,137.19221192999976,53564.53834968 2023-06-09,13:45:45.000,160,10989650,13005,0,1686318344,13149.169621970002,137.15696628000296,53564.5104012 2023-06-09,13:45:46.000,160,10989589,12925,0,1686318345,13149.176358279998,137.14286802000424,53564.5104012 2023-06-09,13:45:47.000,160,10989601,13125,0,1686318346,13149.189830900003,137.14286802000424,53564.503414080005 2023-06-09,13:45:48.000,160,10989612,13365,0,1686318347,13149.149413040002,137.12876975999825,53564.49642696001 2023-06-09,13:45:49.000,160,10989556,13205,0,1686318348,13149.149413040002,137.15696628000296,53564.44751712001 2023-06-09,13:45:50.000,160,10989619,13325,0,1686318349,13149.162885659993,137.1217206299989,53564.5104012 2023-06-09,13:45:51.000,160,10989580,13445,0,1686318350,13149.189830900003,137.09352411000145,53564.52437544001 2023-06-09,13:45:52.000,160,10989540,13085,0,1686318351,13149.176358279998,137.10762237000017,53564.48943984 2023-06-09,13:45:53.000,160,10989591,13365,0,1686318352,13149.156149349998,137.11467149999953,53564.53136256 2023-06-09,13:45:54.000,160,10989550,13285,0,1686318353,13149.102258869993,137.09352411000145,53564.41956864 2023-06-09,13:45:55.000,160,10989595,13085,0,1686318354,13149.075313629997,137.09352411000145,53564.48245272 2023-06-09,13:45:56.000,160,10989577,13045,0,1686318355,13149.115731489997,137.05827846000466,53564.53834968 2023-06-09,13:45:57.000,160,10989572,13005,0,1686318356,13149.115731489997,137.07942585000274,53564.54533680001 2023-06-09,13:45:58.000,160,10989615,13085,0,1686318357,13149.082049939992,137.05827846000466,53564.51738832 2023-06-09,13:45:59.000,160,10989591,13285,0,1686318358,13149.095522559997,137.05122932999802,53564.5104012 2023-06-09,13:46:00.000,160,10989595,13085,0,1686318359,13149.108995180002,137.07942585000274,53564.54533680001 2023-06-09,13:46:01.000,160,10989584,13445,0,1686318360,13149.088786250002,137.06532759000402,53564.51738832 2023-06-09,13:46:02.000,160,10989550,13365,0,1686318361,13149.041632079992,137.07942585000274,53564.47546560001 2023-06-09,13:46:03.000,160,10989569,13125,0,1686318362,13149.048368390002,137.0864749800021,53564.5104012 2023-06-09,13:46:04.000,160,10989587,13245,0,1686318363,13149.102258869993,137.06532759000402,53564.59424664001 2023-06-09,13:46:05.000,160,10989609,13165,0,1686318364,13149.082049939992,137.05827846000466,53564.53136256 2023-06-09,13:46:06.000,160,10989569,13125,0,1686318365,13149.048368390002,137.1005732400008,53564.47546560001 2023-06-09,13:46:07.000,160,10989586,13285,0,1686318366,13149.108995180002,137.03008193999995,53564.53834968 2023-06-09,13:46:08.000,160,10989565,13085,0,1686318367,13149.108995180002,137.05827846000466,53564.56629816001 2023-06-09,13:46:09.000,160,10989566,13165,0,1686318368,13149.075313629997,137.04418019999866,53564.454504240006 2023-06-09,13:46:10.000,160,10989577,13485,0,1686318369,13149.108995180002,137.05827846000466,53564.47546560001 2023-06-09,13:46:11.000,160,10989606,13205,0,1686318370,13149.068577320002,137.0371310699993,53564.48245272 2023-06-09,13:46:12.000,160,10989595,13365,0,1686318371,13149.129204110002,137.05122932999802,53564.49642696001 2023-06-09,13:46:13.000,160,10989550,12965,0,1686318372,13149.115731489997,137.0371310699993,53564.46847848 2023-06-09,13:46:14.000,160,10989597,13285,0,1686318373,13149.142676729993,137.03008193999995,53564.49642696001 2023-06-09,13:46:15.000,160,10989587,13365,0,1686318374,13149.183094589993,137.00893455000187,53564.48943984 2023-06-09,13:46:16.000,160,10989575,13325,0,1686318375,13149.210039830003,137.01598368000123,53564.53834968 2023-06-09,13:46:17.000,160,10989588,12965,0,1686318376,13149.210039830003,137.01598368000123,53564.51738832 2023-06-09,13:46:18.000,160,10989628,13205,0,1686318377,13149.250457689988,137.01598368000123,53564.48943984 2023-06-09,13:46:19.000,160,10989617,13445,0,1686318378,13149.203303519993,137.0230328100006,53564.433542880004 2023-06-09,13:46:20.000,160,10989548,13085,0,1686318379,13149.223512449993,137.03008193999995,53564.49642696001 2023-06-09,13:46:21.000,160,10989584,13365,0,1686318380,13149.250457689988,137.0018854200025,53564.5104012 2023-06-09,13:46:22.000,160,10989597,13205,0,1686318381,13149.297611859998,137.0230328100006,53564.52437544001 2023-06-09,13:46:23.000,160,10989591,13005,0,1686318382,13149.277402929998,137.05827846000466,53564.503414080005 2023-06-09,13:46:24.000,160,10989576,13085,0,1686318383,13149.277402929998,136.99483629000315,53564.46847848 2023-06-09,13:46:25.000,160,10989577,13365,0,1686318384,13149.284139239993,137.03008193999995,53564.503414080005 2023-06-09,13:46:26.000,160,10989568,13285,0,1686318385,13149.331293409989,137.0018854200025,53564.44751712001 2023-06-09,13:46:27.000,160,10989594,13005,0,1686318386,13149.297611859998,137.03008193999995,53564.46847848 2023-06-09,13:46:28.000,160,10989593,13165,0,1686318387,13149.277402929998,137.05827846000466,53564.39162016 2023-06-09,13:46:29.000,160,10989622,13125,0,1686318388,13149.277402929998,137.06532759000402,53564.35668456001 2023-06-09,13:46:30.000,160,10989572,13285,0,1686318389,13149.412129129989,137.07237672000338,53564.433542880004 2023-06-09,13:46:31.000,160,10989599,13165,0,1686318390,13149.385183889994,137.07942585000274,53564.503414080005 2023-06-09,13:46:32.000,160,10989592,13325,0,1686318391,13149.378447579998,137.07237672000338,53564.53834968 2023-06-09,13:46:33.000,160,10989616,13205,0,1686318392,13149.317820789998,137.0864749800021,53564.41258152 2023-06-09,13:46:34.000,160,10989569,13205,0,1686318393,13149.270666619988,137.07942585000274,53564.39860728001 2023-06-09,13:46:35.000,160,10989558,13405,0,1686318394,13149.270666619988,137.07237672000338,53564.39860728001 2023-06-09,13:46:36.000,160,10989566,13285,0,1686318395,13149.297611859998,137.09352411000145,53564.41258152 2023-06-09,13:46:37.000,160,10989550,12805,0,1686318396,13149.297611859998,137.16401541000232,53564.454504240006 2023-06-09,13:46:38.000,160,10989590,13245,0,1686318397,13149.236985069998,137.15696628000296,53564.42655576001 2023-06-09,13:46:39.000,160,10989640,13285,0,1686318398,13149.270666619988,137.1851628000004,53564.433542880004 2023-06-09,13:46:40.000,160,10989609,13245,0,1686318399,13149.317820789998,137.17811367000104,53564.41258152 2023-06-09,13:46:41.000,160,10989634,13125,0,1686318400,13149.304348169993,137.20631018999848,53564.42655576001 2023-06-09,13:46:42.000,160,10989594,13085,0,1686318401,13149.263930309993,137.17106454000168,53564.40559440001 2023-06-09,13:46:43.000,160,10989590,13125,0,1686318402,13149.203303519993,137.19221192999976,53564.3706588 2023-06-09,13:46:44.000,160,10989608,13085,0,1686318403,13149.223512449993,137.15696628000296,53564.433542880004 2023-06-09,13:46:45.000,160,10989603,13285,0,1686318404,13149.250457689988,137.1851628000004,53564.454504240006 2023-06-09,13:46:46.000,160,10989577,13485,0,1686318405,13149.257193999998,137.1499171500036,53564.49642696001 2023-06-09,13:46:47.000,160,10989595,13165,0,1686318406,13149.250457689988,137.16401541000232,53564.39162016 2023-06-09,13:46:48.000,160,10989567,13005,0,1686318407,13149.250457689988,137.14286802000424,53564.44751712001 2023-06-09,13:46:49.000,160,10989590,13165,0,1686318408,13149.210039830003,137.16401541000232,53564.31476184 2023-06-09,13:46:50.000,160,10989633,13365,0,1686318409,13149.216776139998,137.14286802000424,53564.384633040005 2023-06-09,13:46:51.000,160,10989632,13245,0,1686318410,13149.270666619988,137.14286802000424,53564.39162016 2023-06-09,13:46:52.000,160,10989576,13365,0,1686318411,13149.263930309993,137.13581889000488,53564.39162016 2023-06-09,13:46:53.000,160,10989582,13325,0,1686318412,13149.189830900003,137.1005732400008,53564.3007876 2023-06-09,13:46:54.000,160,10989538,13085,0,1686318413,13149.243721379993,137.07942585000274,53564.35668456001 2023-06-09,13:46:55.000,160,10989629,13365,0,1686318414,13149.243721379993,137.05827846000466,53564.34271032 2023-06-09,13:46:56.000,160,10989568,13365,0,1686318415,13149.257193999998,137.03008193999995,53564.39860728001 2023-06-09,13:46:57.000,160,10989598,13205,0,1686318416,13149.203303519993,137.00893455000187,53564.41258152 2023-06-09,13:46:58.000,160,10989567,13285,0,1686318417,13149.176358279998,137.05122932999802,53564.3706588 2023-06-09,13:46:59.000,160,10989599,13005,0,1686318418,13149.115731489997,137.03008193999995,53564.31476184 2023-06-09,13:47:00.000,160,10989584,13525,0,1686318419,13149.149413040002,137.0018854200025,53564.34969744 2023-06-09,13:47:01.000,160,10989579,13085,0,1686318420,13149.142676729993,136.98073803000443,53564.42655576001 2023-06-09,13:47:02.000,160,10989591,13165,0,1686318421,13149.183094589993,136.9736888999978,53564.454504240006 2023-06-09,13:47:03.000,160,10989607,13485,0,1686318422,13149.122467799993,136.9877871600038,53564.384633040005 2023-06-09,13:47:04.000,160,10989601,13365,0,1686318423,13149.129204110002,136.96663976999844,53564.27982624001 2023-06-09,13:47:05.000,160,10989589,13325,0,1686318424,13149.108995180002,136.95254150999972,53564.39860728001 2023-06-09,13:47:06.000,160,10989595,13245,0,1686318425,13149.088786250002,136.95959063999908,53564.335723200005 2023-06-09,13:47:07.000,160,10989618,13285,0,1686318426,13149.102258869993,136.95959063999908,53564.39162016 2023-06-09,13:47:08.000,160,10989592,13005,0,1686318427,13149.048368390002,136.96663976999844,53564.34271032 2023-06-09,13:47:09.000,160,10989575,13005,0,1686318428,13149.061841009992,136.92434499000228,53564.3007876 2023-06-09,13:47:10.000,160,10989599,13445,0,1686318429,13149.108995180002,136.92434499000228,53564.35668456001 2023-06-09,13:47:11.000,160,10989589,12965,0,1686318430,13149.082049939992,136.9031976000042,53564.34969744 2023-06-09,13:47:12.000,160,10989546,12925,0,1686318431,13149.129204110002,136.92434499000228,53564.35668456001 2023-06-09,13:47:13.000,160,10989567,13245,0,1686318432,13149.055104699997,136.91024673000356,53564.335723200005 2023-06-09,13:47:14.000,160,10989620,13445,0,1686318433,13149.055104699997,136.89614847000485,53564.335723200005 2023-06-09,13:47:15.000,160,10989645,13285,0,1686318434,13149.095522559997,136.86795195000013,53564.31476184 2023-06-09,13:47:16.000,160,10989631,13285,0,1686318435,13149.068577320002,136.8890993399982,53564.32873608001 2023-06-09,13:47:17.000,160,10989569,13125,0,1686318436,13149.095522559997,136.86795195000013,53564.27982624001 2023-06-09,13:47:18.000,160,10989598,13285,0,1686318437,13149.068577320002,136.86090282000077,53564.25886488001 2023-06-09,13:47:19.000,160,10989570,13365,0,1686318438,13149.122467799993,136.86795195000013,53564.286813360006 2023-06-09,13:47:20.000,160,10989568,13125,0,1686318439,13149.176358279998,136.8397554300027,53564.31476184 2023-06-09,13:47:21.000,160,10989620,13285,0,1686318440,13149.135940419997,136.83270630000334,53564.286813360006 2023-06-09,13:47:22.000,160,10989577,13125,0,1686318441,13149.162885659993,136.85385369000142,53564.31476184 2023-06-09,13:47:23.000,160,10989631,13365,0,1686318442,13149.129204110002,136.85385369000142,53564.25187776 2023-06-09,13:47:24.000,160,10989596,13245,0,1686318443,13149.135940419997,136.8397554300027,53564.24489064 2023-06-09,13:47:25.000,160,10989623,13045,0,1686318444,13149.183094589993,136.8397554300027,53564.3007876 2023-06-09,13:47:26.000,160,10989609,13445,0,1686318445,13149.216776139998,136.8397554300027,53564.286813360006 2023-06-09,13:47:27.000,160,10989537,13285,0,1686318446,13149.203303519993,136.82565717000398,53564.27283912 2023-06-09,13:47:28.000,160,10989627,13685,0,1686318447,13149.210039830003,136.7763132600012,53564.27283912 2023-06-09,13:47:29.000,160,10989642,13125,0,1686318448,13149.135940419997,136.81860804000462,53564.18200656 2023-06-09,13:47:30.000,160,10989591,13285,0,1686318449,13149.135940419997,136.79746064999927,53564.18899368001 2023-06-09,13:47:31.000,160,10989578,13205,0,1686318450,13149.210039830003,136.76221500000247,53564.18200656 2023-06-09,13:47:32.000,160,10989583,13125,0,1686318451,13149.176358279998,136.7410676100044,53564.1959808 2023-06-09,13:47:33.000,160,10989602,13245,0,1686318452,13149.088786250002,136.7410676100044,53564.098161120004 2023-06-09,13:47:34.000,160,10989577,13205,0,1686318453,13149.122467799993,136.73401847999776,53564.08418688 2023-06-09,13:47:35.000,160,10989580,13205,0,1686318454,13149.088786250002,136.73401847999776,53564.14008384001 2023-06-09,13:47:36.000,160,10989641,12925,0,1686318455,13149.149413040002,136.71287108999968,53564.17501944 2023-06-09,13:47:37.000,160,10989581,13245,0,1686318456,13149.095522559997,136.71992021999904,53564.17501944 2023-06-09,13:47:38.000,160,10989583,13205,0,1686318457,13149.108995180002,136.6917237000016,53564.20296792 2023-06-09,13:47:39.000,160,10989596,13405,0,1686318458,13149.068577320002,136.69877283000096,53564.119122480006 2023-06-09,13:47:40.000,160,10989617,13325,0,1686318459,13149.075313629997,136.71287108999968,53564.14707096 2023-06-09,13:47:41.000,160,10989564,13045,0,1686318460,13149.122467799993,136.70582196000032,53564.20296792 2023-06-09,13:47:42.000,160,10989597,13205,0,1686318461,13149.041632079992,136.68467457000224,53564.13309672 2023-06-09,13:47:43.000,160,10989618,13085,0,1686318462,13149.055104699997,136.67762544000288,53564.10514824 2023-06-09,13:47:44.000,160,10989616,13245,0,1686318463,13149.108995180002,136.6917237000016,53564.168032320005 2023-06-09,13:47:45.000,160,10989617,13245,0,1686318464,13149.061841009992,136.66352718000417,53564.20995504001 2023-06-09,13:47:46.000,160,10989574,13365,0,1686318465,13149.061841009992,136.68467457000224,53564.11213536001 2023-06-09,13:47:47.000,160,10989596,13205,0,1686318466,13149.055104699997,136.64942891999817,53564.10514824 2023-06-09,13:47:48.000,160,10989581,13205,0,1686318467,13149.001214219992,136.6282815300001,53564.09117400001 2023-06-09,13:47:49.000,160,10989602,13485,0,1686318468,13149.068577320002,136.6564780500048,53564.14008384001 2023-06-09,13:47:50.000,160,10989582,13245,0,1686318469,13149.082049939992,136.6423797899988,53564.13309672 2023-06-09,13:47:51.000,160,10989599,13365,0,1686318470,13149.041632079992,136.6564780500048,53564.14008384001 2023-06-09,13:47:52.000,160,10989654,13285,0,1686318471,13148.994477909997,136.67057631000353,53564.10514824 2023-06-09,13:47:53.000,160,10989611,13405,0,1686318472,13149.021423149992,136.67762544000288,53564.14707096 2023-06-09,13:47:54.000,160,10989592,13285,0,1686318473,13149.034895769997,136.67057631000353,53564.10514824 2023-06-09,13:47:55.000,160,10989579,12885,0,1686318474,13149.014686839997,136.68467457000224,53564.09117400001 2023-06-09,13:47:56.000,160,10989582,13285,0,1686318475,13148.960796359992,136.7410676100044,53564.08418688 2023-06-09,13:47:57.000,160,10989581,13165,0,1686318476,13149.014686839997,136.69877283000096,53564.09117400001 2023-06-09,13:47:58.000,160,10989627,13165,0,1686318477,13149.001214219992,136.7269693499984,53564.07719976 2023-06-09,13:47:59.000,160,10989569,13165,0,1686318478,13149.014686839997,136.7269693499984,53563.99335432001 2023-06-09,13:48:00.000,160,10989575,13525,0,1686318479,13149.021423149992,136.71287108999968,53564.03527704 2023-06-09,13:48:01.000,160,10989578,13085,0,1686318480,13149.001214219992,136.73401847999776,53564.00732856 2023-06-09,13:48:02.000,160,10989600,13165,0,1686318481,13149.014686839997,136.71992021999904,53564.07021264001 2023-06-09,13:48:03.000,160,10989559,13085,0,1686318482,13149.007950530002,136.70582196000032,53563.97938008 2023-06-09,13:48:04.000,160,10989588,13165,0,1686318483,13149.021423149992,136.73401847999776,53564.02130280001 2023-06-09,13:48:05.000,160,10989585,13165,0,1686318484,13149.075313629997,136.71992021999904,53564.07021264001 2023-06-09,13:48:06.000,160,10989577,13085,0,1686318485,13149.088786250002,136.74811674000375,53564.098161120004 2023-06-09,13:48:07.000,160,10989616,13125,0,1686318486,13149.135940419997,136.7269693499984,53564.08418688 2023-06-09,13:48:08.000,160,10989571,13365,0,1686318487,13149.102258869993,136.71992021999904,53564.119122480006 2023-06-09,13:48:09.000,160,10989570,13285,0,1686318488,13149.021423149992,136.7269693499984,53563.9863672 2023-06-09,13:48:10.000,160,10989530,13285,0,1686318489,13149.061841009992,136.6917237000016,53564.049251280005 2023-06-09,13:48:11.000,160,10989601,13485,0,1686318490,13149.102258869993,136.74811674000375,53564.00732856 2023-06-09,13:48:12.000,160,10989571,13085,0,1686318491,13149.088786250002,136.69877283000096,53564.00732856 2023-06-09,13:48:13.000,160,10989590,13045,0,1686318492,13149.041632079992,136.70582196000032,53563.94444448001 2023-06-09,13:48:14.000,160,10989562,13325,0,1686318493,13149.102258869993,136.73401847999776,53564.000341440005 2023-06-09,13:48:15.000,160,10989568,13165,0,1686318494,13149.122467799993,136.68467457000224,53563.97938008 2023-06-09,13:48:16.000,160,10989636,13165,0,1686318495,13149.162885659993,136.6917237000016,53564.07719976 2023-06-09,13:48:17.000,160,10989585,12965,0,1686318496,13149.115731489997,136.67057631000353,53564.02828992 2023-06-09,13:48:18.000,160,10989577,13445,0,1686318497,13149.108995180002,136.6564780500048,53563.951431600006 2023-06-09,13:48:19.000,160,10989594,13045,0,1686318498,13149.075313629997,136.6282815300001,53563.93745736 2023-06-09,13:48:20.000,160,10989551,13245,0,1686318499,13149.075313629997,136.6423797899988,53563.97938008 2023-06-09,13:48:21.000,160,10989596,13085,0,1686318500,13149.142676729993,136.62123240000074,53563.951431600006 2023-06-09,13:48:22.000,160,10989618,13245,0,1686318501,13149.162885659993,136.5648393599986,53564.02130280001 2023-06-09,13:48:23.000,160,10989562,13285,0,1686318502,13149.102258869993,136.61418327000138,53563.97239296001 2023-06-09,13:48:24.000,160,10989603,13325,0,1686318503,13149.061841009992,136.57188848999795,53563.97239296001 2023-06-09,13:48:25.000,160,10989591,13125,0,1686318504,13149.095522559997,136.57188848999795,53563.95841872 2023-06-09,13:48:26.000,160,10989577,13205,0,1686318505,13149.102258869993,136.57188848999795,53563.93745736 2023-06-09,13:48:27.000,160,10989588,13285,0,1686318506,13149.088786250002,136.61418327000138,53563.95841872 2023-06-09,13:48:28.000,160,10989593,13205,0,1686318507,13149.041632079992,136.60008501000266,53563.916496 2023-06-09,13:48:29.000,160,10989612,13525,0,1686318508,13149.034895769997,136.5930358800033,53563.87457328001 2023-06-09,13:48:30.000,160,10989581,13165,0,1686318509,13149.088786250002,136.5295937100018,53563.95841872 2023-06-09,13:48:31.000,160,10989580,12925,0,1686318510,13149.055104699997,136.5436919700005,53563.930470240004 2023-06-09,13:48:32.000,160,10989631,13285,0,1686318511,13149.061841009992,136.51549545000307,53563.930470240004 2023-06-09,13:48:33.000,160,10989621,13405,0,1686318512,13149.001214219992,136.55779022999923,53563.832650560005 2023-06-09,13:48:34.000,160,10989568,13445,0,1686318513,13149.007950530002,136.53664284000115,53563.88854752 2023-06-09,13:48:35.000,160,10989609,13045,0,1686318514,13149.021423149992,136.52254458000243,53563.83963768 2023-06-09,13:48:36.000,160,10989583,13365,0,1686318515,13148.981005289992,136.5436919700005,53563.90950888 2023-06-09,13:48:37.000,160,10989557,13005,0,1686318516,13149.021423149992,136.55779022999923,53563.89553464001 2023-06-09,13:48:38.000,160,10989644,13125,0,1686318517,13149.021423149992,136.5648393599986,53563.86059904 2023-06-09,13:48:39.000,160,10989579,13165,0,1686318518,13149.007950530002,136.52254458000243,53563.832650560005 2023-06-09,13:48:40.000,160,10989596,13365,0,1686318519,13149.041632079992,136.5436919700005,53563.88854752 2023-06-09,13:48:41.000,160,10989617,13405,0,1686318520,13148.987741600002,136.55779022999923,53563.87457328001 2023-06-09,13:48:42.000,160,10989577,13245,0,1686318521,13149.007950530002,136.52254458000243,53563.832650560005 2023-06-09,13:48:43.000,160,10989572,13085,0,1686318522,13148.913642189997,136.55074109999987,53563.75579224001 2023-06-09,13:48:44.000,160,10989560,13205,0,1686318523,13148.954060049997,136.52254458000243,53563.713869520005 2023-06-09,13:48:45.000,160,10989585,13245,0,1686318524,13148.967532670002,136.53664284000115,53563.85361192001 2023-06-09,13:48:46.000,160,10989590,12925,0,1686318525,13148.987741600002,136.5084463200037,53563.79771496 2023-06-09,13:48:47.000,160,10989582,13165,0,1686318526,13149.001214219992,136.5436919700005,53563.832650560005 2023-06-09,13:48:48.000,160,10989580,13445,0,1686318527,13148.994477909997,136.50139719000435,53563.85361192001 2023-06-09,13:48:49.000,160,10989583,13285,0,1686318528,13148.913642189997,136.5295937100018,53563.82566344001 2023-06-09,13:48:50.000,160,10989603,13285,0,1686318529,13148.981005289992,136.5295937100018,53563.81867632 2023-06-09,13:48:51.000,160,10989579,13325,0,1686318530,13148.960796359992,136.51549545000307,53563.80470208001 2023-06-09,13:48:52.000,160,10989556,13205,0,1686318531,13148.960796359992,136.46615154000028,53563.81867632 2023-06-09,13:48:53.000,160,10989571,13365,0,1686318532,13148.960796359992,136.46615154000028,53563.8466248 2023-06-09,13:48:54.000,160,10989555,13205,0,1686318533,13149.014686839997,136.46615154000028,53563.90950888 2023-06-09,13:48:55.000,160,10989575,12845,0,1686318534,13149.001214219992,136.43795502000285,53563.89553464001 2023-06-09,13:48:56.000,160,10989556,13405,0,1686318535,13149.007950530002,136.41680763000477,53563.86758616 2023-06-09,13:48:57.000,160,10989665,13045,0,1686318536,13148.967532670002,136.4309058900035,53563.86059904 2023-06-09,13:48:58.000,160,10989612,13325,0,1686318537,13149.001214219992,136.4450041500022,53563.80470208001 2023-06-09,13:48:59.000,160,10989598,13245,0,1686318538,13148.947323740002,136.45910241000092,53563.79771496 2023-06-09,13:49:00.000,160,10989583,13445,0,1686318539,13148.913642189997,136.46615154000028,53563.741818 2023-06-09,13:49:01.000,160,10989584,13125,0,1686318540,13148.954060049997,136.42385676000413,53563.81867632 2023-06-09,13:49:02.000,160,10989585,13245,0,1686318541,13149.001214219992,136.3815619800007,53563.88854752 2023-06-09,13:49:03.000,160,10989554,13045,0,1686318542,13148.981005289992,136.3815619800007,53563.85361192001 2023-06-09,13:49:04.000,160,10989588,13445,0,1686318543,13148.987741600002,136.3815619800007,53563.87457328001 2023-06-09,13:49:05.000,160,10989536,12925,0,1686318544,13148.960796359992,136.38861111000006,53563.79771496 2023-06-09,13:49:06.000,160,10989560,13245,0,1686318545,13148.947323740002,136.3815619800007,53563.82566344001 2023-06-09,13:49:07.000,160,10989591,13365,0,1686318546,13148.954060049997,136.3815619800007,53563.8116892 2023-06-09,13:49:08.000,160,10989569,13085,0,1686318547,13148.933851119997,136.35336546000326,53563.76976648 2023-06-09,13:49:09.000,160,10989594,13325,0,1686318548,13148.947323740002,136.3815619800007,53563.83963768 2023-06-09,13:49:10.000,160,10989596,13125,0,1686318549,13149.028159460002,136.3322180699979,53563.881560400005 2023-06-09,13:49:11.000,160,10989576,13245,0,1686318550,13148.974268979997,136.33926720000454,53563.90950888 2023-06-09,13:49:12.000,160,10989611,13045,0,1686318551,13148.994477909997,136.33926720000454,53563.86059904 2023-06-09,13:49:13.000,160,10989609,13365,0,1686318552,13148.933851119997,136.3463163300039,53563.762779360004 2023-06-09,13:49:14.000,160,10989618,13165,0,1686318553,13148.960796359992,136.33926720000454,53563.783740720006 2023-06-09,13:49:15.000,160,10989608,13165,0,1686318554,13148.920378499992,136.33926720000454,53563.74880512 2023-06-09,13:49:16.000,160,10989608,13485,0,1686318555,13148.954060049997,136.3322180699979,53563.79771496 2023-06-09,13:49:17.000,160,10989632,13365,0,1686318556,13148.954060049997,136.3322180699979,53563.8116892 2023-06-09,13:49:18.000,160,10989591,13325,0,1686318557,13148.947323740002,136.3463163300039,53563.8116892 2023-06-09,13:49:19.000,160,10989586,13285,0,1686318558,13148.920378499992,136.30402155000047,53563.79771496 2023-06-09,13:49:20.000,160,10989581,13125,0,1686318559,13149.007950530002,136.3463163300039,53563.86059904 2023-06-09,13:49:21.000,160,10989615,13125,0,1686318560,13148.947323740002,136.3463163300039,53563.76976648 2023-06-09,13:49:22.000,160,10989606,13245,0,1686318561,13149.001214219992,136.32516893999855,53563.832650560005 2023-06-09,13:49:23.000,160,10989591,13245,0,1686318562,13148.906905880001,136.36746372000198,53563.72085664 2023-06-09,13:49:24.000,160,10989547,13245,0,1686318563,13148.906905880001,136.35336546000326,53563.72784376001 2023-06-09,13:49:25.000,160,10989555,13165,0,1686318564,13148.954060049997,136.3815619800007,53563.79072784 2023-06-09,13:49:26.000,160,10989594,13365,0,1686318565,13148.947323740002,136.33926720000454,53563.80470208001 2023-06-09,13:49:27.000,160,10989600,13125,0,1686318566,13148.960796359992,136.36746372000198,53563.75579224001 2023-06-09,13:49:28.000,160,10989565,12965,0,1686318567,13148.960796359992,136.33926720000454,53563.77675360001 2023-06-09,13:49:29.000,160,10989602,13165,0,1686318568,13148.886696950001,136.36746372000198,53563.69290816 2023-06-09,13:49:30.000,160,10989594,13365,0,1686318569,13148.879960639992,136.37451285000134,53563.69989528 2023-06-09,13:49:31.000,160,10989608,13085,0,1686318570,13148.832806469996,136.42385676000413,53563.713869520005 2023-06-09,13:49:32.000,160,10989572,13085,0,1686318571,13148.879960639992,136.37451285000134,53563.77675360001 2023-06-09,13:49:33.000,160,10989554,13405,0,1686318572,13148.873224329996,136.39566023999942,53563.75579224001 2023-06-09,13:49:34.000,160,10989594,13205,0,1686318573,13148.859751709992,136.3815619800007,53563.73483088001 2023-06-09,13:49:35.000,160,10989596,13085,0,1686318574,13148.826070160001,136.37451285000134,53563.72085664 2023-06-09,13:49:36.000,160,10989573,13485,0,1686318575,13148.900169569992,136.36041459000262,53563.77675360001 2023-06-09,13:49:37.000,160,10989613,13085,0,1686318576,13148.812597539996,136.3463163300039,53563.762779360004 2023-06-09,13:49:38.000,160,10989568,13085,0,1686318577,13148.785652300001,136.39566023999942,53563.69989528 2023-06-09,13:49:39.000,160,10989614,13485,0,1686318578,13148.68460765,136.3815619800007,53563.67893392 2023-06-09,13:49:40.000,160,10989606,13205,0,1686318579,13148.65766240999,136.36041459000262,53563.63701120001 2023-06-09,13:49:41.000,160,10989573,13245,0,1686318580,13148.711552889996,136.35336546000326,53563.72784376001 2023-06-09,13:49:42.000,160,10989612,13165,0,1686318581,13148.76544337,136.32516893999855,53563.68592104001 2023-06-09,13:49:43.000,160,10989595,13165,0,1686318582,13148.65766240999,136.37451285000134,53563.69290816 2023-06-09,13:49:44.000,160,10989583,13445,0,1686318583,13148.630717169995,136.3463163300039,53563.69290816 2023-06-09,13:49:45.000,160,10989569,13285,0,1686318584,13148.61724454999,136.35336546000326,53563.69989528 2023-06-09,13:49:46.000,160,10989620,13285,0,1686318585,13148.583563,136.36041459000262,53563.63701120001 2023-06-09,13:49:47.000,160,10989588,12925,0,1686318586,13148.56335407,136.33926720000454,53563.63701120001 2023-06-09,13:49:48.000,160,10989582,13285,0,1686318587,13148.48251835,136.38861111000006,53563.58810136001 2023-06-09,13:49:49.000,160,10989596,13165,0,1686318588,13148.48251835,136.3463163300039,53563.63701120001 2023-06-09,13:49:50.000,160,10989554,12925,0,1686318589,13148.49599096999,136.3815619800007,53563.57412712 2023-06-09,13:49:51.000,160,10989619,13245,0,1686318590,13148.50272728,136.3322180699979,53563.64399832 2023-06-09,13:49:52.000,160,10989583,13205,0,1686318591,13148.49599096999,136.3322180699979,53563.62303696 2023-06-09,13:49:53.000,160,10989550,13445,0,1686318592,13148.39494631999,136.32516893999855,53563.5322044 2023-06-09,13:49:54.000,160,10989597,12965,0,1686318593,13148.37473738999,136.30402155000047,53563.52521728 2023-06-09,13:49:55.000,160,10989566,13045,0,1686318594,13148.3814737,136.31107067999983,53563.49028168001 2023-06-09,13:49:56.000,160,10989606,13285,0,1686318595,13148.34105584,136.30402155000047,53563.50425592 2023-06-09,13:49:57.000,160,10989616,13445,0,1686318596,13148.327583219994,136.2828741600024,53563.53919152001 2023-06-09,13:49:58.000,160,10989583,13125,0,1686318597,13148.327583219994,136.28992329000175,53563.546178640005 2023-06-09,13:49:59.000,160,10989621,13365,0,1686318598,13148.300637979999,136.30402155000047,53563.48329456 2023-06-09,13:50:00.000,160,10989588,13205,0,1686318599,13148.32084691,136.28992329000175,53563.50425592 2023-06-09,13:50:01.000,160,10989629,13285,0,1686318600,13148.300637979999,136.27582503000303,53563.53919152001 2023-06-09,13:50:02.000,160,10989560,13085,0,1686318601,13148.280429049999,136.30402155000047,53563.427397600004 2023-06-09,13:50:03.000,160,10989573,12965,0,1686318602,13148.172648089989,136.2828741600024,53563.39944912001 2023-06-09,13:50:04.000,160,10989604,13245,0,1686318603,13148.206329639994,136.31107067999983,53563.43438472 2023-06-09,13:50:05.000,160,10989557,13405,0,1686318604,13148.246747499994,136.25467763999768,53563.41342336 2023-06-09,13:50:06.000,160,10989576,12805,0,1686318605,13148.25348380999,136.25467763999768,53563.43438472 2023-06-09,13:50:07.000,160,10989570,13285,0,1686318606,13148.25348380999,136.24762850999832,53563.47630744 2023-06-09,13:50:08.000,160,10989603,12605,0,1686318607,13148.25348380999,136.24762850999832,53563.48329456 2023-06-09,13:50:09.000,160,10989612,13285,0,1686318608,13148.192857019989,136.26172677000432,53563.38547488 2023-06-09,13:50:10.000,160,10989623,13205,0,1686318609,13148.240011189999,136.2335302499996,53563.378487760005 2023-06-09,13:50:11.000,160,10989571,13285,0,1686318610,13148.219802259999,136.2335302499996,53563.448358960006 2023-06-09,13:50:12.000,160,10989571,13045,0,1686318611,13148.226538569994,136.21238286000153,53563.38547488 2023-06-09,13:50:13.000,160,10989573,13205,0,1686318612,13148.172648089989,136.2335302499996,53563.37150064001 2023-06-09,13:50:14.000,160,10989556,13085,0,1686318613,13148.246747499994,136.2335302499996,53563.36451352 2023-06-09,13:50:15.000,160,10989612,13245,0,1686318614,13148.226538569994,136.19123547000345,53563.378487760005 2023-06-09,13:50:16.000,160,10989575,13405,0,1686318615,13148.233274879989,136.21943199000088,53563.378487760005 2023-06-09,13:50:17.000,160,10989618,13045,0,1686318616,13148.206329639994,136.19123547000345,53563.38547488 2023-06-09,13:50:18.000,160,10989594,13285,0,1686318617,13148.219802259999,136.1700880799981,53563.35053928001 2023-06-09,13:50:19.000,160,10989584,13445,0,1686318618,13148.112021299989,136.1841863400041,53563.280668080006 2023-06-09,13:50:20.000,160,10989567,13205,0,1686318619,13148.132230229989,136.1841863400041,53563.329577920005 2023-06-09,13:50:21.000,160,10989592,13005,0,1686318620,13148.206329639994,136.19123547000345,53563.378487760005 2023-06-09,13:50:22.000,160,10989587,13165,0,1686318621,13148.226538569994,136.17713721000473,53563.33656504 2023-06-09,13:50:23.000,160,10989626,13285,0,1686318622,13148.179384399999,136.1982846000028,53563.33656504 2023-06-09,13:50:24.000,160,10989545,13045,0,1686318623,13148.132230229989,136.20533373000217,53563.259706720004 2023-06-09,13:50:25.000,160,10989613,13365,0,1686318624,13148.152439159989,136.1700880799981,53563.2876552 2023-06-09,13:50:26.000,160,10989557,12965,0,1686318625,13148.145702849994,136.19123547000345,53563.2876552 2023-06-09,13:50:27.000,160,10989580,13005,0,1686318626,13148.165911779994,136.1982846000028,53563.2876552 2023-06-09,13:50:28.000,160,10989593,13485,0,1686318627,13148.091812369988,136.21238286000153,53563.19682264 2023-06-09,13:50:29.000,160,10989564,13085,0,1686318628,13148.085076059993,136.2335302499996,53563.19682264 2023-06-09,13:50:30.000,160,10989572,13165,0,1686318629,13148.172648089989,136.2335302499996,53563.31560368 2023-06-09,13:50:31.000,160,10989551,13285,0,1686318630,13148.159175469998,136.1982846000028,53563.30162944001 2023-06-09,13:50:32.000,160,10989568,13325,0,1686318631,13148.098548679998,136.24057937999896,53563.29464232 2023-06-09,13:50:33.000,160,10989609,13325,0,1686318632,13148.058130819998,136.24057937999896,53563.26669384 2023-06-09,13:50:34.000,160,10989584,13405,0,1686318633,13148.058130819998,136.22648112000024,53563.24573248 2023-06-09,13:50:35.000,160,10989595,13165,0,1686318634,13148.058130819998,136.2335302499996,53563.22477112001 2023-06-09,13:50:36.000,160,10989534,13125,0,1686318635,13147.997504029998,136.22648112000024,53563.22477112001 2023-06-09,13:50:37.000,160,10989570,13125,0,1686318636,13148.037921889998,136.25467763999768,53563.30861656 2023-06-09,13:50:38.000,160,10989597,13245,0,1686318637,13147.970558790003,136.21943199000088,53563.259706720004 2023-06-09,13:50:39.000,160,10989551,13205,0,1686318638,13147.970558790003,136.2335302499996,53563.217784 2023-06-09,13:50:40.000,160,10989628,13165,0,1686318639,13147.984031409993,136.2335302499996,53563.23175824001 2023-06-09,13:50:41.000,160,10989592,13045,0,1686318640,13147.963822479993,136.21238286000153,53563.22477112001 2023-06-09,13:50:42.000,160,10989561,12725,0,1686318641,13147.950349860002,136.22648112000024,53563.23874536 2023-06-09,13:50:43.000,160,10989579,13085,0,1686318642,13147.943613549993,136.1700880799981,53563.18284840001 2023-06-09,13:50:44.000,160,10989586,13125,0,1686318643,13147.882986759992,136.16303894999874,53563.18284840001 2023-06-09,13:50:45.000,160,10989593,13365,0,1686318644,13147.909932000002,136.15598981999938,53563.18983552 2023-06-09,13:50:46.000,160,10989570,12965,0,1686318645,13147.923404619993,136.1700880799981,53563.24573248 2023-06-09,13:50:47.000,160,10989594,13165,0,1686318646,13147.916668309997,136.1348424300013,53563.18983552 2023-06-09,13:50:48.000,160,10989592,13125,0,1686318647,13147.903195689993,136.14894069000002,53563.112977200006 2023-06-09,13:50:49.000,160,10989601,13285,0,1686318648,13147.882986759992,136.12779330000194,53563.08502872001 2023-06-09,13:50:50.000,160,10989605,13085,0,1686318649,13147.862777829992,136.12074417000258,53563.07105448 2023-06-09,13:50:51.000,160,10989583,12925,0,1686318650,13147.882986759992,136.12779330000194,53563.15489992001 2023-06-09,13:50:52.000,160,10989562,13325,0,1686318651,13147.876250449997,136.0995967800045,53563.13393856001 2023-06-09,13:50:53.000,160,10989587,13045,0,1686318652,13147.849305210002,136.0854985199985,53563.043106000005 2023-06-09,13:50:54.000,160,10989574,12965,0,1686318653,13147.869514140002,136.11369504000322,53563.0780416 2023-06-09,13:50:55.000,160,10989550,13605,0,1686318654,13147.943613549993,136.0502528700017,53563.1479128 2023-06-09,13:50:56.000,160,10989604,13085,0,1686318655,13147.943613549993,136.05730200000107,53563.112977200006 2023-06-09,13:50:57.000,160,10989580,13565,0,1686318656,13147.957086169998,136.0502528700017,53563.0780416 2023-06-09,13:50:58.000,160,10989605,13125,0,1686318657,13147.950349860002,136.036154610003,53563.07105448 2023-06-09,13:50:59.000,160,10989547,13005,0,1686318658,13147.930140930002,136.0854985199985,53563.01515752001 2023-06-09,13:51:00.000,160,10989568,13085,0,1686318659,13147.916668309997,136.05730200000107,53563.06406736001 2023-06-09,13:51:01.000,160,10989585,13205,0,1686318660,13147.984031409993,136.04320374000235,53563.06406736001 2023-06-09,13:51:02.000,160,10989584,13365,0,1686318661,13148.010976649988,136.0714002599998,53563.09900296 2023-06-09,13:51:03.000,160,10989584,13325,0,1686318662,13148.031185579988,136.06435113000043,53563.05009312 2023-06-09,13:51:04.000,160,10989575,12925,0,1686318663,13147.970558790003,136.0714002599998,53563.043106000005 2023-06-09,13:51:05.000,160,10989632,13285,0,1686318664,13148.064867129993,136.0714002599998,53563.01515752001 2023-06-09,13:51:06.000,160,10989566,12925,0,1686318665,13148.044658199993,136.09254764999787,53563.043106000005 2023-06-09,13:51:07.000,160,10989612,13005,0,1686318666,13148.024449269993,136.0995967800045,53563.0081704 2023-06-09,13:51:08.000,160,10989556,13285,0,1686318667,13148.004240339993,136.12779330000194,53562.9732348 2023-06-09,13:51:09.000,160,10989580,13085,0,1686318668,13148.024449269993,136.11369504000322,53562.98022192 2023-06-09,13:51:10.000,160,10989614,13165,0,1686318669,13148.058130819998,136.11369504000322,53563.043106000005 2023-06-09,13:51:11.000,160,10989557,13365,0,1686318670,13148.085076059993,136.1348424300013,53563.03611888001 2023-06-09,13:51:12.000,160,10989573,12925,0,1686318671,13148.071603439988,136.17713721000473,53563.05708024001 2023-06-09,13:51:13.000,160,10989563,13245,0,1686318672,13148.037921889998,136.15598981999938,53563.02913176 2023-06-09,13:51:14.000,160,10989552,13125,0,1686318673,13147.997504029998,136.19123547000345,53562.96624768001 2023-06-09,13:51:15.000,160,10989604,13325,0,1686318674,13148.044658199993,136.21943199000088,53562.93829920001 2023-06-09,13:51:16.000,160,10989572,13165,0,1686318675,13148.010976649988,136.2335302499996,53562.95227344 2023-06-09,13:51:17.000,160,10989586,13525,0,1686318676,13148.024449269993,136.24057937999896,53562.945286320006 2023-06-09,13:51:18.000,160,10989565,13365,0,1686318677,13148.044658199993,136.25467763999768,53563.02913176 2023-06-09,13:51:19.000,160,10989550,13525,0,1686318678,13148.078339749998,136.24762850999832,53563.02913176 2023-06-09,13:51:20.000,160,10989557,13205,0,1686318679,13148.044658199993,136.2828741600024,53563.07105448 2023-06-09,13:51:21.000,160,10989547,13045,0,1686318680,13148.010976649988,136.27582503000303,53562.9732348 2023-06-09,13:51:22.000,160,10989568,13045,0,1686318681,13147.977295099998,136.2969724200011,53562.88938936001 2023-06-09,13:51:23.000,160,10989602,13205,0,1686318682,13147.950349860002,136.2828741600024,53562.924324960004 2023-06-09,13:51:24.000,160,10989558,13085,0,1686318683,13147.990767720003,136.32516893999855,53562.98022192 2023-06-09,13:51:25.000,160,10989547,13085,0,1686318684,13147.984031409993,136.33926720000454,53562.994196160005 2023-06-09,13:51:26.000,160,10989511,13085,0,1686318685,13147.950349860002,136.3463163300039,53562.95227344 2023-06-09,13:51:27.000,160,10989546,13045,0,1686318686,13147.970558790003,136.3463163300039,53563.01515752001 2023-06-09,13:51:28.000,160,10989546,13405,0,1686318687,13147.943613549993,136.33926720000454,53562.98022192 2023-06-09,13:51:29.000,160,10989578,13205,0,1686318688,13147.936877239998,136.3815619800007,53562.9732348 2023-06-09,13:51:30.000,160,10989571,13325,0,1686318689,13147.943613549993,136.39566023999942,53562.98720904001 2023-06-09,13:51:31.000,160,10989603,13365,0,1686318690,13147.930140930002,136.40270936999877,53562.98022192 2023-06-09,13:51:32.000,160,10989595,13165,0,1686318691,13147.903195689993,136.37451285000134,53562.9732348 2023-06-09,13:51:33.000,160,10989555,13205,0,1686318692,13147.889723070002,136.37451285000134,53562.95227344 2023-06-09,13:51:34.000,160,10989547,13405,0,1686318693,13147.963822479993,136.3815619800007,53562.96624768001 2023-06-09,13:51:35.000,160,10989573,13405,0,1686318694,13147.950349860002,136.42385676000413,53562.9732348 2023-06-09,13:51:36.000,160,10989548,13125,0,1686318695,13148.017712959998,136.39566023999942,53562.994196160005 2023-06-09,13:51:37.000,160,10989582,13365,0,1686318696,13147.963822479993,136.40975849999813,53562.96624768001 2023-06-09,13:51:38.000,160,10989529,13005,0,1686318697,13147.896459379997,136.40975849999813,53562.88938936001 2023-06-09,13:51:39.000,160,10989567,13245,0,1686318698,13147.957086169998,136.43795502000285,53562.945286320006 2023-06-09,13:51:40.000,160,10989535,13285,0,1686318699,13148.004240339993,136.40975849999813,53562.994196160005 2023-06-09,13:51:41.000,160,10989563,12845,0,1686318700,13147.984031409993,136.40270936999877,53562.994196160005 2023-06-09,13:51:42.000,160,10989603,13325,0,1686318701,13147.984031409993,136.4309058900035,53562.945286320006 2023-06-09,13:51:43.000,160,10989557,13405,0,1686318702,13148.017712959998,136.41680763000477,53562.93131208 2023-06-09,13:51:44.000,160,10989554,13245,0,1686318703,13148.085076059993,136.4309058900035,53563.0081704 2023-06-09,13:51:45.000,160,10989600,13045,0,1686318704,13148.058130819998,136.45910241000092,53562.96624768001 2023-06-09,13:51:46.000,160,10989563,13365,0,1686318705,13148.051394509988,136.45205328000156,53562.96624768001 2023-06-09,13:51:47.000,160,10989633,13245,0,1686318706,13148.044658199993,136.50139719000435,53562.96624768001 2023-06-09,13:51:48.000,160,10989559,13125,0,1686318707,13148.031185579988,136.4450041500022,53562.95926056 2023-06-09,13:51:49.000,160,10989572,12885,0,1686318708,13148.064867129993,136.47320066999964,53562.93131208 2023-06-09,13:51:50.000,160,10989601,13645,0,1686318709,13148.145702849994,136.48729892999836,53562.994196160005 2023-06-09,13:51:51.000,160,10989581,13205,0,1686318710,13148.125493919993,136.50139719000435,53563.02214464 2023-06-09,13:51:52.000,160,10989609,13285,0,1686318711,13148.145702849994,136.47320066999964,53562.9732348 2023-06-09,13:51:53.000,160,10989596,12925,0,1686318712,13148.138966539998,136.5084463200037,53563.01515752001 2023-06-09,13:51:54.000,160,10989617,13405,0,1686318713,13148.165911779994,136.5084463200037,53562.95227344 2023-06-09,13:51:55.000,160,10989593,13165,0,1686318714,13148.132230229989,136.5436919700005,53562.9732348 2023-06-09,13:51:56.000,160,10989566,13445,0,1686318715,13148.132230229989,136.55779022999923,53562.93131208 2023-06-09,13:51:57.000,160,10989602,13325,0,1686318716,13148.172648089989,136.55779022999923,53563.01515752001 2023-06-09,13:51:58.000,160,10989581,13085,0,1686318717,13148.186120709994,136.53664284000115,53562.95227344 2023-06-09,13:51:59.000,160,10989580,13325,0,1686318718,13148.172648089989,136.53664284000115,53562.924324960004 2023-06-09,13:52:00.000,160,10989570,13205,0,1686318719,13148.246747499994,136.5648393599986,53563.00118328 2023-06-09,13:52:01.000,160,10989653,13085,0,1686318720,13148.172648089989,136.51549545000307,53562.95926056 2023-06-09,13:52:02.000,160,10989606,13285,0,1686318721,13148.226538569994,136.53664284000115,53562.93829920001 2023-06-09,13:52:03.000,160,10989590,13125,0,1686318722,13148.172648089989,136.53664284000115,53562.924324960004 2023-06-09,13:52:04.000,160,10989627,13365,0,1686318723,13148.159175469998,136.53664284000115,53562.93131208 2023-06-09,13:52:05.000,160,10989555,13205,0,1686318724,13148.213065949989,136.5436919700005,53562.98022192 2023-06-09,13:52:06.000,160,10989597,13325,0,1686318725,13148.186120709994,136.57188848999795,53562.945286320006 2023-06-09,13:52:07.000,160,10989583,13445,0,1686318726,13148.240011189999,136.5930358800033,53562.98022192 2023-06-09,13:52:08.000,160,10989632,13485,0,1686318727,13148.246747499994,136.57188848999795,53562.924324960004 2023-06-09,13:52:09.000,160,10989616,12965,0,1686318728,13148.266956429994,136.63533065999945,53562.994196160005 2023-06-09,13:52:10.000,160,10989570,12885,0,1686318729,13148.280429049999,136.6282815300001,53562.9732348 2023-06-09,13:52:11.000,160,10989564,13125,0,1686318730,13148.260220119999,136.67057631000353,53562.93829920001 2023-06-09,13:52:12.000,160,10989621,13245,0,1686318731,13148.219802259999,136.67762544000288,53562.91035072 2023-06-09,13:52:13.000,160,10989555,13445,0,1686318732,13148.300637979999,136.67057631000353,53562.96624768001 2023-06-09,13:52:14.000,160,10989592,13085,0,1686318733,13148.29390166999,136.64942891999817,53562.98022192 2023-06-09,13:52:15.000,160,10989577,13085,0,1686318734,13148.179384399999,136.70582196000032,53562.71471136 2023-06-09,13:52:16.000,160,10989589,13325,0,1686318735,13148.159175469998,136.70582196000032,53562.73567272 2023-06-09,13:52:17.000,160,10989621,13045,0,1686318736,13148.287165359994,136.70582196000032,53562.88240224 2023-06-09,13:52:18.000,160,10989546,13165,0,1686318737,13148.287165359994,136.69877283000096,53562.875415120005 2023-06-09,13:52:19.000,160,10989545,13325,0,1686318738,13148.300637979999,136.71992021999904,53562.9033636 2023-06-09,13:52:20.000,160,10989582,13565,0,1686318739,13148.246747499994,136.7551658700031,53562.826505280005 2023-06-09,13:52:21.000,160,10989537,12885,0,1686318740,13148.300637979999,136.76926413000183,53562.93829920001 2023-06-09,13:52:22.000,160,10989575,13165,0,1686318741,13148.327583219994,136.7763132600012,53562.88938936001 2023-06-09,13:52:23.000,160,10989554,13085,0,1686318742,13148.327583219994,136.80450977999863,53562.945286320006 2023-06-09,13:52:24.000,160,10989555,13245,0,1686318743,13148.34105584,136.7904115199999,53562.95227344 2023-06-09,13:52:25.000,160,10989549,13085,0,1686318744,13148.31411059999,136.79746064999927,53562.86144088 2023-06-09,13:52:26.000,160,10989590,13445,0,1686318745,13148.280429049999,136.82565717000398,53562.81951816001 2023-06-09,13:52:27.000,160,10989577,13205,0,1686318746,13148.307374289994,136.82565717000398,53562.88240224 2023-06-09,13:52:28.000,160,10989588,13165,0,1686318747,13148.287165359994,136.82565717000398,53562.81951816001 2023-06-09,13:52:29.000,160,10989570,13205,0,1686318748,13148.266956429994,136.85385369000142,53562.875415120005 2023-06-09,13:52:30.000,160,10989574,13325,0,1686318749,13148.287165359994,136.86090282000077,53562.88240224 2023-06-09,13:52:31.000,160,10989569,13165,0,1686318750,13148.33431952999,136.85385369000142,53562.96624768001 2023-06-09,13:52:32.000,160,10989551,13285,0,1686318751,13148.31411059999,136.86090282000077,53562.95926056 2023-06-09,13:52:33.000,160,10989566,12885,0,1686318752,13148.25348380999,136.85385369000142,53562.88240224 2023-06-09,13:52:34.000,160,10989561,13205,0,1686318753,13148.233274879989,136.92434499000228,53562.84047952 2023-06-09,13:52:35.000,160,10989577,13245,0,1686318754,13148.186120709994,136.938443250001,53562.826505280005 2023-06-09,13:52:36.000,160,10989579,13725,0,1686318755,13148.199593329999,136.8890993399982,53562.86144088 2023-06-09,13:52:37.000,160,10989582,13085,0,1686318756,13148.219802259999,136.9031976000042,53562.86842800001 2023-06-09,13:52:38.000,160,10989612,13285,0,1686318757,13148.199593329999,136.8890993399982,53562.88240224 2023-06-09,13:52:39.000,160,10989547,13285,0,1686318758,13148.213065949989,136.9031976000042,53562.89637648001 2023-06-09,13:52:40.000,160,10989573,13245,0,1686318759,13148.25348380999,136.92434499000228,53562.91733784001 2023-06-09,13:52:41.000,160,10989545,13245,0,1686318760,13148.219802259999,136.92434499000228,53562.88938936001 2023-06-09,13:52:42.000,160,10989578,13245,0,1686318761,13148.219802259999,136.92434499000228,53562.86842800001 2023-06-09,13:52:43.000,160,10989581,13245,0,1686318762,13148.159175469998,136.96663976999844,53562.78458256 2023-06-09,13:52:44.000,160,10989582,13285,0,1686318763,13148.125493919993,136.9736888999978,53562.80554392 2023-06-09,13:52:45.000,160,10989588,13245,0,1686318764,13148.179384399999,136.96663976999844,53562.875415120005 2023-06-09,13:52:46.000,160,10989572,13125,0,1686318765,13148.213065949989,136.95254150999972,53562.84746664001 2023-06-09,13:52:47.000,160,10989592,13125,0,1686318766,13148.199593329999,136.94549238000036,53562.86144088 2023-06-09,13:52:48.000,160,10989568,12965,0,1686318767,13148.172648089989,136.99483629000315,53562.79855680001 2023-06-09,13:52:49.000,160,10989612,13205,0,1686318768,13148.118757609998,137.00893455000187,53562.78458256 2023-06-09,13:52:50.000,160,10989587,13365,0,1686318769,13148.165911779994,137.0230328100006,53562.78458256 2023-06-09,13:52:51.000,160,10989611,13405,0,1686318770,13148.165911779994,136.9736888999978,53562.79855680001 2023-06-09,13:52:52.000,160,10989550,13445,0,1686318771,13148.213065949989,136.9877871600038,53562.81951816001 2023-06-09,13:52:53.000,160,10989549,13125,0,1686318772,13148.138966539998,136.98073803000443,53562.78458256 2023-06-09,13:52:54.000,160,10989587,13045,0,1686318773,13148.192857019989,136.95959063999908,53562.756634080004 2023-06-09,13:52:55.000,160,10989574,13205,0,1686318774,13148.192857019989,136.95254150999972,53562.77060832001 2023-06-09,13:52:56.000,160,10989574,13285,0,1686318775,13148.240011189999,136.9736888999978,53562.777595440006 2023-06-09,13:52:57.000,160,10989554,13325,0,1686318776,13148.233274879989,136.94549238000036,53562.77060832001 2023-06-09,13:52:58.000,160,10989551,13085,0,1686318777,13148.206329639994,136.95959063999908,53562.78458256 2023-06-09,13:52:59.000,160,10989587,13285,0,1686318778,13148.179384399999,136.94549238000036,53562.66580152 2023-06-09,13:53:00.000,160,10989601,13285,0,1686318779,13148.159175469998,136.95254150999972,53562.71471136 2023-06-09,13:53:01.000,160,10989561,13125,0,1686318780,13148.219802259999,136.96663976999844,53562.80554392 2023-06-09,13:53:02.000,160,10989555,13405,0,1686318781,13148.27369273999,136.95254150999972,53562.77060832001 2023-06-09,13:53:03.000,160,10989590,13005,0,1686318782,13148.287165359994,136.95959063999908,53562.80554392 2023-06-09,13:53:04.000,160,10989564,13205,0,1686318783,13148.219802259999,136.91729586000292,53562.707724240005 2023-06-09,13:53:05.000,160,10989585,13165,0,1686318784,13148.266956429994,136.96663976999844,53562.79156968 2023-06-09,13:53:06.000,160,10989584,13285,0,1686318785,13148.25348380999,136.96663976999844,53562.72169848001 2023-06-09,13:53:07.000,160,10989552,13285,0,1686318786,13148.25348380999,136.9736888999978,53562.67977576001 2023-06-09,13:53:08.000,160,10989594,13245,0,1686318787,13148.213065949989,136.9736888999978,53562.67278864 2023-06-09,13:53:09.000,160,10989585,13445,0,1686318788,13148.199593329999,137.0230328100006,53562.65182728001 2023-06-09,13:53:10.000,160,10989588,13045,0,1686318789,13148.27369273999,137.00893455000187,53562.74265984 2023-06-09,13:53:11.000,160,10989547,13045,0,1686318790,13148.260220119999,137.01598368000123,53562.71471136 2023-06-09,13:53:12.000,160,10989594,13285,0,1686318791,13148.25348380999,137.0230328100006,53562.74265984 2023-06-09,13:53:13.000,160,10989551,13125,0,1686318792,13148.192857019989,137.0371310699993,53562.707724240005 2023-06-09,13:53:14.000,160,10989580,13245,0,1686318793,13148.226538569994,137.05122932999802,53562.66580152 2023-06-09,13:53:15.000,160,10989578,13285,0,1686318794,13148.246747499994,137.0864749800021,53562.64484016 2023-06-09,13:53:16.000,160,10989562,13245,0,1686318795,13148.233274879989,137.1005732400008,53562.70073712001 2023-06-09,13:53:17.000,160,10989584,13245,0,1686318796,13148.25348380999,137.12876975999825,53562.67977576001 2023-06-09,13:53:18.000,160,10989603,13085,0,1686318797,13148.199593329999,137.15696628000296,53562.64484016 2023-06-09,13:53:19.000,160,10989571,12845,0,1686318798,13148.186120709994,137.19926105999912,53562.67977576001 2023-06-09,13:53:20.000,160,10989575,13005,0,1686318799,13148.260220119999,137.17811367000104,53562.74964696001 2023-06-09,13:53:21.000,160,10989566,13285,0,1686318800,13148.213065949989,137.20631018999848,53562.74265984 2023-06-09,13:53:22.000,160,10989540,13205,0,1686318801,13148.213065949989,137.20631018999848,53562.71471136 2023-06-09,13:53:23.000,160,10989562,13245,0,1686318802,13148.219802259999,137.21335931999783,53562.6238788 2023-06-09,13:53:24.000,160,10989612,13365,0,1686318803,13148.233274879989,137.24155584000255,53562.69375 2023-06-09,13:53:25.000,160,10989625,13125,0,1686318804,13148.25348380999,137.25565410000127,53562.67977576001 2023-06-09,13:53:26.000,160,10989576,13045,0,1686318805,13148.206329639994,137.27680148999934,53562.63086592001 2023-06-09,13:53:27.000,160,10989562,13245,0,1686318806,13148.300637979999,137.2838506199987,53562.72868560001 2023-06-09,13:53:28.000,160,10989558,13245,0,1686318807,13148.33431952999,137.26975235999998,53562.71471136 2023-06-09,13:53:29.000,160,10989609,13445,0,1686318808,13148.327583219994,137.31204714000341,53562.64484016 2023-06-09,13:53:30.000,160,10989559,13445,0,1686318809,13148.33431952999,137.31204714000341,53562.71471136 2023-06-09,13:53:31.000,160,10989592,13165,0,1686318810,13148.39494631999,137.2979488800047,53562.69375 2023-06-09,13:53:32.000,160,10989595,13125,0,1686318811,13148.39494631999,137.27680148999934,53562.707724240005 2023-06-09,13:53:33.000,160,10989568,13085,0,1686318812,13148.42189156,137.29089974999806,53562.66580152 2023-06-09,13:53:34.000,160,10989568,13445,0,1686318813,13148.428627869995,137.2979488800047,53562.756634080004 2023-06-09,13:53:35.000,160,10989613,13285,0,1686318814,13148.509463589995,137.29089974999806,53562.74265984 2023-06-09,13:53:36.000,160,10989580,13485,0,1686318815,13148.49599096999,137.2838506199987,53562.7636212 2023-06-09,13:53:37.000,160,10989541,13445,0,1686318816,13148.489254659995,137.27680148999934,53562.70073712001 2023-06-09,13:53:38.000,160,10989554,13205,0,1686318817,13148.46230942,137.29089974999806,53562.60291744001 2023-06-09,13:53:39.000,160,10989536,13405,0,1686318818,13148.44210049,137.27680148999934,53562.68676288 2023-06-09,13:53:40.000,160,10989585,13285,0,1686318819,13148.509463589995,137.26975235999998,53562.73567272 2023-06-09,13:53:41.000,160,10989552,13645,0,1686318820,13148.50272728,137.2838506199987,53562.72868560001 2023-06-09,13:53:42.000,160,10989609,13285,0,1686318821,13148.489254659995,137.2345067100032,53562.67977576001 2023-06-09,13:53:43.000,160,10989564,13045,0,1686318822,13148.43536417999,137.25565410000127,53562.707724240005 2023-06-09,13:53:44.000,160,10989549,13285,0,1686318823,13148.489254659995,137.22040845000447,53562.74265984 2023-06-09,13:53:45.000,160,10989571,13165,0,1686318824,13148.43536417999,137.22745758000383,53562.73567272 2023-06-09,13:53:46.000,160,10989602,13205,0,1686318825,13148.48251835,137.21335931999783,53562.69375 2023-06-09,13:53:47.000,160,10989563,13085,0,1686318826,13148.44210049,137.22040845000447,53562.707724240005 2023-06-09,13:53:48.000,160,10989592,13165,0,1686318827,13148.34105584,137.21335931999783,53562.588943200004 2023-06-09,13:53:49.000,160,10989574,13245,0,1686318828,13148.368001079994,137.2486049700019,53562.61689168 2023-06-09,13:53:50.000,160,10989594,13005,0,1686318829,13148.428627869995,137.22040845000447,53562.756634080004 2023-06-09,13:53:51.000,160,10989555,13405,0,1686318830,13148.41515524999,137.19926105999912,53562.72169848001 2023-06-09,13:53:52.000,160,10989564,13205,0,1686318831,13148.48251835,137.15696628000296,53562.756634080004 2023-06-09,13:53:53.000,160,10989612,13365,0,1686318832,13148.33431952999,137.16401541000232,53562.67278864 2023-06-09,13:53:54.000,160,10989610,12885,0,1686318833,13148.388210009995,137.17811367000104,53562.64484016 2023-06-09,13:53:55.000,160,10989611,13165,0,1686318834,13148.368001079994,137.15696628000296,53562.65182728001 2023-06-09,13:53:56.000,160,10989566,13205,0,1686318835,13148.428627869995,137.12876975999825,53562.707724240005 2023-06-09,13:53:57.000,160,10989584,13085,0,1686318836,13148.44210049,137.13581889000488,53562.70073712001 2023-06-09,13:53:58.000,160,10989568,13005,0,1686318837,13148.408418939995,137.10762237000017,53562.69375 2023-06-09,13:53:59.000,160,10989585,13445,0,1686318838,13148.46230942,137.11467149999953,53562.67278864 2023-06-09,13:54:00.000,160,10989549,13365,0,1686318839,13148.529672519995,137.05122932999802,53562.72868560001 2023-06-09,13:54:01.000,160,10989624,13405,0,1686318840,13148.48251835,137.1005732400008,53562.69375 2023-06-09,13:54:02.000,160,10989581,13005,0,1686318841,13148.46230942,137.05827846000466,53562.67278864 2023-06-09,13:54:03.000,160,10989583,13445,0,1686318842,13148.46230942,137.04418019999866,53562.64484016 2023-06-09,13:54:04.000,160,10989537,13325,0,1686318843,13148.51619989999,137.06532759000402,53562.67977576001 2023-06-09,13:54:05.000,160,10989611,13445,0,1686318844,13148.590299309995,137.0371310699993,53562.67278864 2023-06-09,13:54:06.000,160,10989547,13245,0,1686318845,13148.549881449995,137.05122932999802,53562.65182728001 2023-06-09,13:54:07.000,160,10989595,13165,0,1686318846,13148.590299309995,137.0230328100006,53562.68676288 2023-06-09,13:54:08.000,160,10989559,13285,0,1686318847,13148.570090379995,137.00893455000187,53562.64484016 2023-06-09,13:54:09.000,160,10989577,13445,0,1686318848,13148.59703561999,137.0371310699993,53562.63086592001 2023-06-09,13:54:10.000,160,10989576,13285,0,1686318849,13148.54314514,137.04418019999866,53562.57496896 2023-06-09,13:54:11.000,160,10989608,13325,0,1686318850,13148.55661775999,137.05827846000466,53562.64484016 2023-06-09,13:54:12.000,160,10989562,13285,0,1686318851,13148.529672519995,137.04418019999866,53562.6238788 2023-06-09,13:54:13.000,160,10989559,13085,0,1686318852,13148.52293621,137.01598368000123,53562.6238788 2023-06-09,13:54:14.000,160,10989560,13005,0,1686318853,13148.63745347999,136.98073803000443,53562.71471136 2023-06-09,13:54:15.000,160,10989572,13245,0,1686318854,13148.590299309995,137.0371310699993,53562.70073712001 2023-06-09,13:54:16.000,160,10989567,13245,0,1686318855,13148.61724454999,137.0371310699993,53562.74265984 2023-06-09,13:54:17.000,160,10989597,13045,0,1686318856,13148.55661775999,137.03008193999995,53562.756634080004 2023-06-09,13:54:18.000,160,10989580,13525,0,1686318857,13148.549881449995,137.0371310699993,53562.66580152 2023-06-09,13:54:19.000,160,10989588,13005,0,1686318858,13148.489254659995,137.05122932999802,53562.6238788 2023-06-09,13:54:20.000,160,10989567,13165,0,1686318859,13148.51619989999,137.0371310699993,53562.63086592001 2023-06-09,13:54:21.000,160,10989602,13005,0,1686318860,13148.54314514,137.04418019999866,53562.707724240005 2023-06-09,13:54:22.000,160,10989584,13085,0,1686318861,13148.509463589995,137.03008193999995,53562.658814400005 2023-06-09,13:54:23.000,160,10989576,13165,0,1686318862,13148.54314514,137.0371310699993,53562.67977576001 2023-06-09,13:54:24.000,160,10989576,13285,0,1686318863,13148.47578203999,137.07237672000338,53562.66580152 2023-06-09,13:54:25.000,160,10989603,13165,0,1686318864,13148.50272728,137.05122932999802,53562.70073712001 2023-06-09,13:54:26.000,160,10989568,13285,0,1686318865,13148.52293621,137.0864749800021,53562.67977576001 2023-06-09,13:54:27.000,160,10989604,13285,0,1686318866,13148.47578203999,137.09352411000145,53562.69375 2023-06-09,13:54:28.000,160,10989567,13285,0,1686318867,13148.43536417999,137.12876975999825,53562.6238788 2023-06-09,13:54:29.000,160,10989533,13245,0,1686318868,13148.428627869995,137.13581889000488,53562.59593032 2023-06-09,13:54:30.000,160,10989610,13205,0,1686318869,13148.51619989999,137.11467149999953,53562.72868560001 2023-06-09,13:54:31.000,160,10989592,13165,0,1686318870,13148.46230942,137.11467149999953,53562.69375 2023-06-09,13:54:32.000,160,10989584,13365,0,1686318871,13148.48251835,137.1217206299989,53562.66580152 2023-06-09,13:54:33.000,160,10989519,13125,0,1686318872,13148.41515524999,137.13581889000488,53562.67278864 2023-06-09,13:54:34.000,160,10989530,13285,0,1686318873,13148.40168263,137.12876975999825,53562.64484016 2023-06-09,13:54:35.000,160,10989577,13285,0,1686318874,13148.45557310999,137.16401541000232,53562.63785304 2023-06-09,13:54:36.000,160,10989570,13245,0,1686318875,13148.46230942,137.19926105999912,53562.67977576001 2023-06-09,13:54:37.000,160,10989565,13365,0,1686318876,13148.428627869995,137.21335931999783,53562.67977576001 2023-06-09,13:54:38.000,160,10989596,13165,0,1686318877,13148.41515524999,137.21335931999783,53562.63785304 2023-06-09,13:54:39.000,160,10989588,13405,0,1686318878,13148.42189156,137.19926105999912,53562.60291744001 2023-06-09,13:54:40.000,160,10989560,13165,0,1686318879,13148.47578203999,137.20631018999848,53562.60291744001 2023-06-09,13:54:41.000,160,10989578,13165,0,1686318880,13148.46230942,137.21335931999783,53562.61689168 2023-06-09,13:54:42.000,160,10989543,12925,0,1686318881,13148.469045729995,137.24155584000255,53562.57496896 2023-06-09,13:54:43.000,160,10989579,13205,0,1686318882,13148.448836799995,137.22040845000447,53562.56798184 2023-06-09,13:54:44.000,160,10989521,13165,0,1686318883,13148.469045729995,137.2486049700019,53562.49811064 2023-06-09,13:54:45.000,160,10989577,13285,0,1686318884,13148.51619989999,137.22745758000383,53562.609904560006 2023-06-09,13:54:46.000,160,10989551,13205,0,1686318885,13148.56335407,137.25565410000127,53562.61689168 2023-06-09,13:54:47.000,160,10989605,13405,0,1686318886,13148.57682668999,137.22745758000383,53562.6238788 2023-06-09,13:54:48.000,160,10989617,13205,0,1686318887,13148.61724454999,137.26975235999998,53562.6238788 2023-06-09,13:54:49.000,160,10989586,13485,0,1686318888,13148.56335407,137.26270323000062,53562.61689168 2023-06-09,13:54:50.000,160,10989571,13165,0,1686318889,13148.61724454999,137.2838506199987,53562.55400760001 2023-06-09,13:54:51.000,160,10989580,13365,0,1686318890,13148.63745347999,137.2486049700019,53562.61689168 2023-06-09,13:54:52.000,160,10989559,13125,0,1686318891,13148.671135029996,137.25565410000127,53562.60291744001 2023-06-09,13:54:53.000,160,10989615,12925,0,1686318892,13148.62398086,137.2838506199987,53562.60291744001 2023-06-09,13:54:54.000,160,10989581,13285,0,1686318893,13148.62398086,137.27680148999934,53562.609904560006 2023-06-09,13:54:55.000,160,10989559,13325,0,1686318894,13148.70481658,137.2838506199987,53562.64484016 2023-06-09,13:54:56.000,160,10989580,13565,0,1686318895,13148.718289199991,137.25565410000127,53562.63086592001 2023-06-09,13:54:57.000,160,10989640,13205,0,1686318896,13148.67787133999,137.26975235999998,53562.59593032 2023-06-09,13:54:58.000,160,10989595,13245,0,1686318897,13148.711552889996,137.26270323000062,53562.65182728001 2023-06-09,13:54:59.000,160,10989573,13245,0,1686318898,13148.67787133999,137.31204714000341,53562.519072 2023-06-09,13:55:00.000,160,10989564,13405,0,1686318899,13148.691343959996,137.32614540000213,53562.47016216 2023-06-09,13:55:01.000,160,10989563,12925,0,1686318900,13148.70481658,137.30499801000406,53562.56798184 2023-06-09,13:55:02.000,160,10989546,13045,0,1686318901,13148.799124919991,137.3472927900002,53562.609904560006 2023-06-09,13:55:03.000,160,10989594,12925,0,1686318902,13148.778915989991,137.3684401799983,53562.609904560006 2023-06-09,13:55:04.000,160,10989586,13285,0,1686318903,13148.76544337,137.37548930999765,53562.540033360005 2023-06-09,13:55:05.000,160,10989586,13205,0,1686318904,13148.74523444,137.38253844000428,53562.60291744001 2023-06-09,13:55:06.000,160,10989588,13285,0,1686318905,13148.792388609996,137.37548930999765,53562.6238788 2023-06-09,13:55:07.000,160,10989562,13325,0,1686318906,13148.751970749996,137.396636700003,53562.60291744001 2023-06-09,13:55:08.000,160,10989557,13285,0,1686318907,13148.738498129991,137.37548930999765,53562.56099472001 2023-06-09,13:55:09.000,160,10989547,12925,0,1686318908,13148.74523444,137.4600788700045,53562.540033360005 2023-06-09,13:55:10.000,160,10989567,13045,0,1686318909,13148.819333849991,137.4600788700045,53562.59593032 2023-06-09,13:55:11.000,160,10989545,13285,0,1686318910,13148.819333849991,137.44598060999851,53562.58195608001 2023-06-09,13:55:12.000,160,10989556,13045,0,1686318911,13148.812597539996,137.42483322000044,53562.6238788 2023-06-09,13:55:13.000,160,10989552,13285,0,1686318912,13148.74523444,137.46712800000387,53562.57496896 2023-06-09,13:55:14.000,160,10989557,13285,0,1686318913,13148.792388609996,137.44598060999851,53562.57496896 2023-06-09,13:55:15.000,160,10989564,13165,0,1686318914,13148.792388609996,137.45302973999787,53562.58195608001 2023-06-09,13:55:16.000,160,10989540,13685,0,1686318915,13148.846279090001,137.44598060999851,53562.56798184 2023-06-09,13:55:17.000,160,10989554,13285,0,1686318916,13148.846279090001,137.45302973999787,53562.609904560006 2023-06-09,13:55:18.000,160,10989575,13325,0,1686318917,13148.826070160001,137.45302973999787,53562.54702048 2023-06-09,13:55:19.000,160,10989550,13445,0,1686318918,13148.846279090001,137.38253844000428,53562.609904560006 2023-06-09,13:55:20.000,160,10989577,13245,0,1686318919,13148.906905880001,137.41073496000172,53562.67278864 2023-06-09,13:55:21.000,160,10989586,13245,0,1686318920,13148.906905880001,137.38958757000364,53562.609904560006 2023-06-09,13:55:22.000,160,10989549,13085,0,1686318921,13148.906905880001,137.396636700003,53562.588943200004 2023-06-09,13:55:23.000,160,10989532,13085,0,1686318922,13148.879960639992,137.38253844000428,53562.57496896 2023-06-09,13:55:24.000,160,10989534,13005,0,1686318923,13148.866488020001,137.35434191999957,53562.61689168 2023-06-09,13:55:25.000,160,10989580,13445,0,1686318924,13148.866488020001,137.37548930999765,53562.56099472001 2023-06-09,13:55:26.000,160,10989590,13165,0,1686318925,13148.974268979997,137.34024366000085,53562.61689168 2023-06-09,13:55:27.000,160,10989561,13565,0,1686318926,13149.021423149992,137.31909627000277,53562.64484016 2023-06-09,13:55:28.000,160,10989567,13165,0,1686318927,13148.981005289992,137.32614540000213,53562.67278864 2023-06-09,13:55:29.000,160,10989571,12925,0,1686318928,13148.974268979997,137.30499801000406,53562.6238788 2023-06-09,13:55:30.000,160,10989574,13125,0,1686318929,13149.014686839997,137.27680148999934,53562.6238788 2023-06-09,13:55:31.000,160,10989546,13325,0,1686318930,13149.028159460002,137.2838506199987,53562.64484016 2023-06-09,13:55:32.000,160,10989581,13365,0,1686318931,13149.021423149992,137.27680148999934,53562.63086592001 2023-06-09,13:55:33.000,160,10989589,13285,0,1686318932,13149.034895769997,137.30499801000406,53562.59593032 2023-06-09,13:55:34.000,160,10989585,13165,0,1686318933,13149.061841009992,137.30499801000406,53562.609904560006 2023-06-09,13:55:35.000,160,10989591,13045,0,1686318934,13149.142676729993,137.29089974999806,53562.67278864 2023-06-09,13:55:36.000,160,10989514,13085,0,1686318935,13149.122467799993,137.2979488800047,53562.67977576001 2023-06-09,13:55:37.000,160,10989565,12925,0,1686318936,13149.108995180002,137.27680148999934,53562.67977576001 2023-06-09,13:55:38.000,160,10989570,13165,0,1686318937,13149.095522559997,137.3331945300015,53562.63086592001 2023-06-09,13:55:39.000,160,10989586,13165,0,1686318938,13149.075313629997,137.3331945300015,53562.540033360005 2023-06-09,13:55:40.000,160,10989562,13245,0,1686318939,13149.055104699997,137.31909627000277,53562.57496896 2023-06-09,13:55:41.000,160,10989596,13045,0,1686318940,13149.102258869993,137.34024366000085,53562.588943200004 2023-06-09,13:55:42.000,160,10989552,13125,0,1686318941,13149.169621970002,137.3331945300015,53562.70073712001 2023-06-09,13:55:43.000,160,10989576,13285,0,1686318942,13149.122467799993,137.37548930999765,53562.65182728001 2023-06-09,13:55:44.000,160,10989590,13125,0,1686318943,13149.142676729993,137.38253844000428,53562.63785304 2023-06-09,13:55:45.000,160,10989522,13245,0,1686318944,13149.162885659993,137.42483322000044,53562.63785304 2023-06-09,13:55:46.000,160,10989593,13045,0,1686318945,13149.149413040002,137.41073496000172,53562.63086592001 2023-06-09,13:55:47.000,160,10989550,13125,0,1686318946,13149.115731489997,137.41778409000108,53562.61689168 2023-06-09,13:55:48.000,160,10989573,13365,0,1686318947,13149.095522559997,137.40368583000236,53562.63785304 2023-06-09,13:55:49.000,160,10989540,13125,0,1686318948,13149.088786250002,137.4600788700045,53562.58195608001 2023-06-09,13:55:50.000,160,10989541,13005,0,1686318949,13149.183094589993,137.4318823499998,53562.707724240005 2023-06-09,13:55:51.000,160,10989543,13485,0,1686318950,13149.129204110002,137.4812262600026,53562.67278864 2023-06-09,13:55:52.000,160,10989543,13165,0,1686318951,13149.108995180002,137.46712800000387,53562.707724240005 2023-06-09,13:55:53.000,160,10989618,13005,0,1686318952,13149.082049939992,137.50942278000002,53562.63785304 2023-06-09,13:55:54.000,160,10989557,13245,0,1686318953,13149.102258869993,137.46712800000387,53562.68676288 2023-06-09,13:55:55.000,160,10989570,13285,0,1686318954,13149.082049939992,137.5305701699981,53562.67278864 2023-06-09,13:55:56.000,160,10989611,13125,0,1686318955,13149.055104699997,137.5305701699981,53562.67278864 2023-06-09,13:55:57.000,160,10989560,13125,0,1686318956,13149.034895769997,137.52352103999874,53562.70073712001 2023-06-09,13:55:58.000,160,10989583,13245,0,1686318957,13148.994477909997,137.4953245200013,53562.70073712001 2023-06-09,13:55:59.000,160,10989592,13325,0,1686318958,13149.034895769997,137.4953245200013,53562.63785304 2023-06-09,13:56:00.000,160,10989572,13125,0,1686318959,13149.075313629997,137.4812262600026,53562.74265984 2023-06-09,13:56:01.000,160,10989568,13285,0,1686318960,13149.068577320002,137.4812262600026,53562.67977576001 2023-06-09,13:56:02.000,160,10989571,13245,0,1686318961,13149.061841009992,137.48827539000195,53562.71471136 2023-06-09,13:56:03.000,160,10989549,13365,0,1686318962,13149.021423149992,137.51647190999938,53562.64484016 2023-06-09,13:56:04.000,160,10989539,13125,0,1686318963,13148.987741600002,137.50237365000066,53562.69375 2023-06-09,13:56:05.000,160,10989564,13365,0,1686318964,13149.034895769997,137.52352103999874,53562.707724240005 2023-06-09,13:56:06.000,160,10989542,13085,0,1686318965,13149.082049939992,137.4600788700045,53562.777595440006 2023-06-09,13:56:07.000,160,10989535,13525,0,1686318966,13149.068577320002,137.4953245200013,53562.777595440006 2023-06-09,13:56:08.000,160,10989535,13005,0,1686318967,13149.068577320002,137.4953245200013,53562.73567272 2023-06-09,13:56:09.000,160,10989598,13045,0,1686318968,13148.987741600002,137.4812262600026,53562.66580152 2023-06-09,13:56:10.000,160,10989553,13165,0,1686318969,13148.994477909997,137.50237365000066,53562.72868560001 2023-06-09,13:56:11.000,160,10989603,13285,0,1686318970,13149.034895769997,137.52352103999874,53562.73567272 2023-06-09,13:56:12.000,160,10989575,13045,0,1686318971,13148.994477909997,137.4953245200013,53562.70073712001 2023-06-09,13:56:13.000,160,10989536,13325,0,1686318972,13148.987741600002,137.52352103999874,53562.66580152 2023-06-09,13:56:14.000,160,10989557,13365,0,1686318973,13149.082049939992,137.48827539000195,53562.777595440006 2023-06-09,13:56:15.000,160,10989613,13125,0,1686318974,13149.055104699997,137.45302973999787,53562.756634080004 2023-06-09,13:56:16.000,160,10989527,13365,0,1686318975,13149.088786250002,137.4812262600026,53562.777595440006 2023-06-09,13:56:17.000,160,10989596,13285,0,1686318976,13149.055104699997,137.4812262600026,53562.7636212 2023-06-09,13:56:18.000,160,10989574,13245,0,1686318977,13149.075313629997,137.50237365000066,53562.72868560001 2023-06-09,13:56:19.000,160,10989562,13245,0,1686318978,13149.021423149992,137.4953245200013,53562.67977576001 2023-06-09,13:56:20.000,160,10989610,13085,0,1686318979,13149.075313629997,137.46712800000387,53562.69375 2023-06-09,13:56:21.000,160,10989556,13285,0,1686318980,13149.142676729993,137.46712800000387,53562.74964696001 2023-06-09,13:56:22.000,160,10989595,13245,0,1686318981,13149.102258869993,137.4812262600026,53562.73567272 2023-06-09,13:56:23.000,160,10989541,13365,0,1686318982,13149.108995180002,137.48827539000195,53562.63785304 2023-06-09,13:56:24.000,160,10989585,13325,0,1686318983,13149.156149349998,137.4812262600026,53562.70073712001 2023-06-09,13:56:25.000,160,10989583,13205,0,1686318984,13149.115731489997,137.4812262600026,53562.64484016 2023-06-09,13:56:26.000,160,10989577,12965,0,1686318985,13149.176358279998,137.42483322000044,53562.63785304 2023-06-09,13:56:27.000,160,10989548,13285,0,1686318986,13149.149413040002,137.44598060999851,53562.63785304 2023-06-09,13:56:28.000,160,10989598,13485,0,1686318987,13149.108995180002,137.4600788700045,53562.6238788 2023-06-09,13:56:29.000,160,10989566,13045,0,1686318988,13149.156149349998,137.45302973999787,53562.59593032 2023-06-09,13:56:30.000,160,10989589,13445,0,1686318989,13149.216776139998,137.43893147999916,53562.72868560001 2023-06-09,13:56:31.000,160,10989595,13165,0,1686318990,13149.210039830003,137.4318823499998,53562.658814400005 2023-06-09,13:56:32.000,160,10989556,13045,0,1686318991,13149.236985069998,137.41778409000108,53562.68676288 2023-06-09,13:56:33.000,160,10989612,13445,0,1686318992,13149.176358279998,137.41073496000172,53562.60291744001 2023-06-09,13:56:34.000,160,10989592,13165,0,1686318993,13149.176358279998,137.396636700003,53562.64484016 2023-06-09,13:56:35.000,160,10989551,13245,0,1686318994,13149.216776139998,137.41778409000108,53562.658814400005 2023-06-09,13:56:36.000,160,10989607,13085,0,1686318995,13149.183094589993,137.38958757000364,53562.58195608001 2023-06-09,13:56:37.000,160,10989564,13165,0,1686318996,13149.189830900003,137.4318823499998,53562.6238788 2023-06-09,13:56:38.000,160,10989617,13245,0,1686318997,13149.169621970002,137.41073496000172,53562.6238788 2023-06-09,13:56:39.000,160,10989587,13165,0,1686318998,13149.169621970002,137.40368583000236,53562.57496896 2023-06-09,13:56:40.000,160,10989587,13165,0,1686318999,13149.243721379993,137.396636700003,53562.63086592001 2023-06-09,13:56:41.000,160,10989607,13205,0,1686319000,13149.189830900003,137.37548930999765,53562.65182728001 2023-06-09,13:56:42.000,160,10989533,13245,0,1686319001,13149.243721379993,137.37548930999765,53562.63785304 2023-06-09,13:56:43.000,160,10989582,13285,0,1686319002,13149.156149349998,137.396636700003,53562.540033360005 2023-06-09,13:56:44.000,160,10989547,13285,0,1686319003,13149.156149349998,137.396636700003,53562.58195608001 2023-06-09,13:56:45.000,160,10989609,13245,0,1686319004,13149.196567209998,137.38958757000364,53562.6238788 2023-06-09,13:56:46.000,160,10989533,13125,0,1686319005,13149.162885659993,137.38253844000428,53562.63086592001 2023-06-09,13:56:47.000,160,10989541,12925,0,1686319006,13149.203303519993,137.40368583000236,53562.66580152 2023-06-09,13:56:48.000,160,10989550,13085,0,1686319007,13149.122467799993,137.38958757000364,53562.59593032 2023-06-09,13:56:49.000,160,10989566,13445,0,1686319008,13149.156149349998,137.396636700003,53562.63086592001 2023-06-09,13:56:50.000,160,10989571,13285,0,1686319009,13149.189830900003,137.37548930999765,53562.58195608001 2023-06-09,13:56:51.000,160,10989556,13125,0,1686319010,13149.183094589993,137.38253844000428,53562.6238788 2023-06-09,13:56:52.000,160,10989564,13245,0,1686319011,13149.196567209998,137.3684401799983,53562.6238788 2023-06-09,13:56:53.000,160,10989527,13245,0,1686319012,13149.162885659993,137.41073496000172,53562.609904560006 2023-06-09,13:56:54.000,160,10989566,13325,0,1686319013,13149.156149349998,137.41073496000172,53562.63785304 2023-06-09,13:56:55.000,160,10989591,13165,0,1686319014,13149.230248759988,137.40368583000236,53562.658814400005 2023-06-09,13:56:56.000,160,10989563,13765,0,1686319015,13149.236985069998,137.4318823499998,53562.67278864 2023-06-09,13:56:57.000,160,10989581,13525,0,1686319016,13149.216776139998,137.43893147999916,53562.63785304 2023-06-09,13:56:58.000,160,10989567,13125,0,1686319017,13149.216776139998,137.46712800000387,53562.56099472001 2023-06-09,13:56:59.000,160,10989596,13245,0,1686319018,13149.203303519993,137.45302973999787,53562.59593032 2023-06-09,13:57:00.000,160,10989564,13365,0,1686319019,13149.216776139998,137.4600788700045,53562.55400760001 2023-06-09,13:57:01.000,160,10989537,13285,0,1686319020,13149.236985069998,137.45302973999787,53562.63785304 2023-06-09,13:57:02.000,160,10989570,13005,0,1686319021,13149.331293409989,137.4812262600026,53562.63785304 2023-06-09,13:57:03.000,160,10989587,13365,0,1686319022,13149.317820789998,137.4953245200013,53562.609904560006 2023-06-09,13:57:04.000,160,10989574,13045,0,1686319023,13149.297611859998,137.48827539000195,53562.6238788 2023-06-09,13:57:05.000,160,10989587,13245,0,1686319024,13149.311084479988,137.48827539000195,53562.63785304 2023-06-09,13:57:06.000,160,10989582,13445,0,1686319025,13149.331293409989,137.4953245200013,53562.6238788 2023-06-09,13:57:07.000,160,10989581,13285,0,1686319026,13149.297611859998,137.47417713000323,53562.658814400005 2023-06-09,13:57:08.000,160,10989598,13005,0,1686319027,13149.338029719998,137.4812262600026,53562.59593032 2023-06-09,13:57:09.000,160,10989522,13245,0,1686319028,13149.290875549988,137.5305701699981,53562.64484016 2023-06-09,13:57:10.000,160,10989579,13085,0,1686319029,13149.391920199989,137.5305701699981,53562.68676288 2023-06-09,13:57:11.000,160,10989541,13085,0,1686319030,13149.378447579998,137.53761930000474,53562.70073712001 2023-06-09,13:57:12.000,160,10989593,12925,0,1686319031,13149.398656509999,137.51647190999938,53562.67977576001 2023-06-09,13:57:13.000,160,10989554,13205,0,1686319032,13149.297611859998,137.5446684300041,53562.63785304 2023-06-09,13:57:14.000,160,10989597,13165,0,1686319033,13149.317820789998,137.55171756000345,53562.61689168 2023-06-09,13:57:15.000,160,10989588,13205,0,1686319034,13149.324557099993,137.56581582000217,53562.609904560006 2023-06-09,13:57:16.000,160,10989589,13245,0,1686319035,13149.304348169993,137.5446684300041,53562.60291744001 2023-06-09,13:57:17.000,160,10989569,13445,0,1686319036,13149.284139239993,137.58696321000025,53562.609904560006 2023-06-09,13:57:18.000,160,10989561,13285,0,1686319037,13149.257193999998,137.63630712000304,53562.59593032 2023-06-09,13:57:19.000,160,10989539,13005,0,1686319038,13149.250457689988,137.60811059999833,53562.609904560006 2023-06-09,13:57:20.000,160,10989585,13205,0,1686319039,13149.297611859998,137.61515972999769,53562.68676288 2023-06-09,13:57:21.000,160,10989589,13205,0,1686319040,13149.270666619988,137.65040538000176,53562.60291744001 2023-06-09,13:57:22.000,160,10989560,13125,0,1686319041,13149.230248759988,137.68565102999855,53562.609904560006 2023-06-09,13:57:23.000,160,10989555,13085,0,1686319042,13149.169621970002,137.71384755000327,53562.56798184 2023-06-09,13:57:24.000,160,10989542,13205,0,1686319043,13149.162885659993,137.7067984200039,53562.56099472001 2023-06-09,13:57:25.000,160,10989545,13245,0,1686319044,13149.189830900003,137.7067984200039,53562.60291744001 2023-06-09,13:57:26.000,160,10989544,13645,0,1686319045,13149.210039830003,137.7067984200039,53562.609904560006 2023-06-09,13:57:27.000,160,10989588,13125,0,1686319046,13149.196567209998,137.72089668000262,53562.63086592001 2023-06-09,13:57:28.000,160,10989591,13405,0,1686319047,13149.203303519993,137.74909320000006,53562.588943200004 2023-06-09,13:57:29.000,160,10989563,13325,0,1686319048,13149.115731489997,137.7420440700007,53562.51208488001 2023-06-09,13:57:30.000,160,10989598,13365,0,1686319049,13149.115731489997,137.76319145999878,53562.52605912 2023-06-09,13:57:31.000,160,10989591,13085,0,1686319050,13149.129204110002,137.78433885000413,53562.55400760001 2023-06-09,13:57:32.000,160,10989538,13165,0,1686319051,13149.115731489997,137.76319145999878,53562.56798184 2023-06-09,13:57:33.000,160,10989535,13085,0,1686319052,13149.075313629997,137.79843711000285,53562.52605912 2023-06-09,13:57:34.000,160,10989543,13405,0,1686319053,13149.088786250002,137.7913879800035,53562.47714928 2023-06-09,13:57:35.000,160,10989573,13085,0,1686319054,13149.169621970002,137.7420440700007,53562.58195608001 2023-06-09,13:57:36.000,160,10989580,13005,0,1686319055,13149.162885659993,137.74909320000006,53562.52605912 2023-06-09,13:57:37.000,160,10989611,13085,0,1686319056,13149.142676729993,137.72089668000262,53562.58195608001 2023-06-09,13:57:38.000,160,10989591,13165,0,1686319057,13149.142676729993,137.69974929000455,53562.52605912 2023-06-09,13:57:39.000,160,10989583,13125,0,1686319058,13149.135940419997,137.72794581000198,53562.48413640001 2023-06-09,13:57:40.000,160,10989558,13165,0,1686319059,13149.122467799993,137.72089668000262,53562.47016216 2023-06-09,13:57:41.000,160,10989562,13325,0,1686319060,13149.169621970002,137.65040538000176,53562.53304624001 2023-06-09,13:57:42.000,160,10989584,13205,0,1686319061,13149.236985069998,137.6433562500024,53562.55400760001 2023-06-09,13:57:43.000,160,10989570,13125,0,1686319062,13149.203303519993,137.61515972999769,53562.50509776 2023-06-09,13:57:44.000,160,10989578,13325,0,1686319063,13149.210039830003,137.5940123399996,53562.50509776 2023-06-09,13:57:45.000,160,10989621,13245,0,1686319064,13149.263930309993,137.55171756000345,53562.540033360005 2023-06-09,13:57:46.000,160,10989549,13125,0,1686319065,13149.284139239993,137.5799140800009,53562.47714928 2023-06-09,13:57:47.000,160,10989603,13045,0,1686319066,13149.297611859998,137.5799140800009,53562.48413640001 2023-06-09,13:57:48.000,160,10989559,13005,0,1686319067,13149.250457689988,137.5587666900028,53562.4492008 2023-06-09,13:57:49.000,160,10989560,13365,0,1686319068,13149.290875549988,137.57286495000153,53562.38631672001 2023-06-09,13:57:50.000,160,10989571,13325,0,1686319069,13149.344766029993,137.5940123399996,53562.491123520005 2023-06-09,13:57:51.000,160,10989587,13285,0,1686319070,13149.358238649998,137.5587666900028,53562.52605912 2023-06-09,13:57:52.000,160,10989579,13285,0,1686319071,13149.351502339989,137.57286495000153,53562.52605912 2023-06-09,13:57:53.000,160,10989575,12965,0,1686319072,13149.364974959994,137.5587666900028,53562.46317504001 2023-06-09,13:57:54.000,160,10989574,13245,0,1686319073,13149.270666619988,137.57286495000153,53562.47714928 2023-06-09,13:57:55.000,160,10989570,12965,0,1686319074,13149.263930309993,137.60106146999897,53562.41426520001 2023-06-09,13:57:56.000,160,10989594,13325,0,1686319075,13149.317820789998,137.57286495000153,53562.491123520005 2023-06-09,13:57:57.000,160,10989574,13165,0,1686319076,13149.297611859998,137.60811059999833,53562.50509776 2023-06-09,13:57:58.000,160,10989570,13525,0,1686319077,13149.317820789998,137.58696321000025,53562.49811064 2023-06-09,13:57:59.000,160,10989579,13085,0,1686319078,13149.297611859998,137.60811059999833,53562.46317504001 2023-06-09,13:58:00.000,160,10989593,13245,0,1686319079,13149.290875549988,137.62220886000432,53562.3793296 2023-06-09,13:58:01.000,160,10989589,13125,0,1686319080,13149.331293409989,137.60811059999833,53562.4492008 2023-06-09,13:58:02.000,160,10989557,13285,0,1686319081,13149.311084479988,137.62925799000368,53562.4492008 2023-06-09,13:58:03.000,160,10989566,13285,0,1686319082,13149.297611859998,137.60811059999833,53562.4492008 2023-06-09,13:58:04.000,160,10989599,13445,0,1686319083,13149.284139239993,137.66450364000048,53562.42823944 2023-06-09,13:58:05.000,160,10989543,13445,0,1686319084,13149.331293409989,137.6433562500024,53562.43522656001 2023-06-09,13:58:06.000,160,10989582,13205,0,1686319085,13149.398656509999,137.63630712000304,53562.49811064 2023-06-09,13:58:07.000,160,10989529,13125,0,1686319086,13149.412129129989,137.65040538000176,53562.491123520005 2023-06-09,13:58:08.000,160,10989529,13485,0,1686319087,13149.378447579998,137.6433562500024,53562.52605912 2023-06-09,13:58:09.000,160,10989527,13085,0,1686319088,13149.371711269989,137.62925799000368,53562.40727808 2023-06-09,13:58:10.000,160,10989587,13285,0,1686319089,13149.358238649998,137.6433562500024,53562.40727808 2023-06-09,13:58:11.000,160,10989563,13045,0,1686319090,13149.412129129989,137.62925799000368,53562.45618792 2023-06-09,13:58:12.000,160,10989558,13565,0,1686319091,13149.385183889994,137.65745451000112,53562.4492008 2023-06-09,13:58:13.000,160,10989566,13085,0,1686319092,13149.324557099993,137.63630712000304,53562.43522656001 2023-06-09,13:58:14.000,160,10989548,13045,0,1686319093,13149.358238649998,137.63630712000304,53562.42823944 2023-06-09,13:58:15.000,160,10989567,13005,0,1686319094,13149.425601749994,137.60811059999833,53562.48413640001 2023-06-09,13:58:16.000,160,10989550,13245,0,1686319095,13149.398656509999,137.57286495000153,53562.45618792 2023-06-09,13:58:17.000,160,10989537,13205,0,1686319096,13149.331293409989,137.60106146999897,53562.39330384001 2023-06-09,13:58:18.000,160,10989518,13165,0,1686319097,13149.358238649998,137.5587666900028,53562.38631672001 2023-06-09,13:58:19.000,160,10989579,13285,0,1686319098,13149.351502339989,137.5799140800009,53562.45618792 2023-06-09,13:58:20.000,160,10989516,13285,0,1686319099,13149.331293409989,137.56581582000217,53562.421252320004 2023-06-09,13:58:21.000,160,10989576,13125,0,1686319100,13149.331293409989,137.58696321000025,53562.41426520001 2023-06-09,13:58:22.000,160,10989558,13285,0,1686319101,13149.331293409989,137.53761930000474,53562.39330384001 2023-06-09,13:58:23.000,160,10989533,13285,0,1686319102,13149.324557099993,137.5305701699981,53562.46317504001 2023-06-09,13:58:24.000,160,10989572,13245,0,1686319103,13149.290875549988,137.4953245200013,53562.45618792 2023-06-09,13:58:25.000,160,10989571,13165,0,1686319104,13149.284139239993,137.50942278000002,53562.42823944 2023-06-09,13:58:26.000,160,10989603,13405,0,1686319105,13149.189830900003,137.51647190999938,53562.372342480005 2023-06-09,13:58:27.000,160,10989599,13045,0,1686319106,13149.243721379993,137.52352103999874,53562.36535536001 2023-06-09,13:58:28.000,160,10989560,12925,0,1686319107,13149.189830900003,137.50942278000002,53562.35138112 2023-06-09,13:58:29.000,160,10989595,13125,0,1686319108,13149.162885659993,137.5446684300041,53562.35836824 2023-06-09,13:58:30.000,160,10989564,13125,0,1686319109,13149.230248759988,137.50942278000002,53562.45618792 2023-06-09,13:58:31.000,160,10989550,13365,0,1686319110,13149.216776139998,137.53761930000474,53562.4492008 2023-06-09,13:58:32.000,160,10989568,13285,0,1686319111,13149.230248759988,137.51647190999938,53562.47016216 2023-06-09,13:58:33.000,160,10989583,13285,0,1686319112,13149.176358279998,137.4953245200013,53562.372342480005 2023-06-09,13:58:34.000,160,10989528,13045,0,1686319113,13149.203303519993,137.5305701699981,53562.39330384001 2023-06-09,13:58:35.000,160,10989566,13285,0,1686319114,13149.236985069998,137.5587666900028,53562.41426520001 2023-06-09,13:58:36.000,160,10989561,13165,0,1686319115,13149.203303519993,137.50942278000002,53562.421252320004 2023-06-09,13:58:37.000,160,10989592,13325,0,1686319116,13149.223512449993,137.5305701699981,53562.372342480005 2023-06-09,13:58:38.000,160,10989552,13085,0,1686319117,13149.210039830003,137.48827539000195,53562.323432640005 2023-06-09,13:58:39.000,160,10989543,13285,0,1686319118,13149.257193999998,137.48827539000195,53562.372342480005 2023-06-09,13:58:40.000,160,10989540,13365,0,1686319119,13149.263930309993,137.48827539000195,53562.39330384001 2023-06-09,13:58:41.000,160,10989587,13205,0,1686319120,13149.277402929998,137.4812262600026,53562.34439400001 2023-06-09,13:58:42.000,160,10989579,13325,0,1686319121,13149.324557099993,137.45302973999787,53562.3094584 2023-06-09,13:58:43.000,160,10989550,13125,0,1686319122,13149.284139239993,137.4812262600026,53562.31644552001 2023-06-09,13:58:44.000,160,10989582,13045,0,1686319123,13149.304348169993,137.47417713000323,53562.3793296 2023-06-09,13:58:45.000,160,10989568,13245,0,1686319124,13149.398656509999,137.50237365000066,53562.47016216 2023-06-09,13:58:46.000,160,10989596,13285,0,1686319125,13149.405392819994,137.44598060999851,53562.49811064 2023-06-09,13:58:47.000,160,10989590,13445,0,1686319126,13149.412129129989,137.42483322000044,53562.43522656001 2023-06-09,13:58:48.000,160,10989584,12885,0,1686319127,13149.445810679994,137.4318823499998,53562.42823944 2023-06-09,13:58:49.000,160,10989577,13085,0,1686319128,13149.452546989989,137.4318823499998,53562.442213680006 2023-06-09,13:58:50.000,160,10989655,13085,0,1686319129,13149.47275591999,137.41778409000108,53562.47714928 2023-06-09,13:58:51.000,160,10989567,13205,0,1686319130,13149.418865439999,137.41778409000108,53562.35138112 2023-06-09,13:58:52.000,160,10989572,13285,0,1686319131,13149.418865439999,137.41778409000108,53562.40727808 2023-06-09,13:58:53.000,160,10989583,13445,0,1686319132,13149.479492229999,137.41073496000172,53562.39330384001 2023-06-09,13:58:54.000,160,10989584,13325,0,1686319133,13149.51317377999,137.396636700003,53562.43522656001 2023-06-09,13:58:55.000,160,10989594,13285,0,1686319134,13149.452546989989,137.396636700003,53562.38631672001 2023-06-09,13:58:56.000,160,10989526,13285,0,1686319135,13149.49296484999,137.38958757000364,53562.43522656001 2023-06-09,13:58:57.000,160,10989557,13125,0,1686319136,13149.49296484999,137.38958757000364,53562.4492008 2023-06-09,13:58:58.000,160,10989611,13445,0,1686319137,13149.519910089999,137.396636700003,53562.491123520005 2023-06-09,13:58:59.000,160,10989609,13125,0,1686319138,13149.479492229999,137.41778409000108,53562.51208488001 2023-06-09,13:59:00.000,160,10989582,13085,0,1686319139,13149.445810679994,137.40368583000236,53562.43522656001 2023-06-09,13:59:01.000,160,10989601,12965,0,1686319140,13149.49296484999,137.42483322000044,53562.50509776 2023-06-09,13:59:02.000,160,10989598,13245,0,1686319141,13149.53338270999,137.41778409000108,53562.491123520005 2023-06-09,13:59:03.000,160,10989588,13325,0,1686319142,13149.499701159999,137.4318823499998,53562.519072 2023-06-09,13:59:04.000,160,10989565,13125,0,1686319143,13149.49296484999,137.41778409000108,53562.47016216 2023-06-09,13:59:05.000,160,10989574,13205,0,1686319144,13149.452546989989,137.44598060999851,53562.49811064 2023-06-09,13:59:06.000,160,10989619,13245,0,1686319145,13149.364974959994,137.4812262600026,53562.372342480005 2023-06-09,13:59:07.000,160,10989553,13365,0,1686319146,13149.405392819994,137.50237365000066,53562.442213680006 2023-06-09,13:59:08.000,160,10989564,13085,0,1686319147,13149.338029719998,137.52352103999874,53562.442213680006 2023-06-09,13:59:09.000,160,10989570,13125,0,1686319148,13149.317820789998,137.58696321000025,53562.421252320004 2023-06-09,13:59:10.000,160,10989550,13325,0,1686319149,13149.425601749994,137.55171756000345,53562.45618792 2023-06-09,13:59:11.000,160,10989564,13245,0,1686319150,13149.398656509999,137.60811059999833,53562.43522656001 2023-06-09,13:59:12.000,160,10989569,13205,0,1686319151,13149.391920199989,137.56581582000217,53562.51208488001 2023-06-09,13:59:13.000,160,10989598,13245,0,1686319152,13149.304348169993,137.5940123399996,53562.39330384001 2023-06-09,13:59:14.000,160,10989620,13525,0,1686319153,13149.358238649998,137.60106146999897,53562.421252320004 2023-06-09,13:59:15.000,160,10989570,13165,0,1686319154,13149.317820789998,137.63630712000304,53562.39330384001 2023-06-09,13:59:16.000,160,10989581,13285,0,1686319155,13149.257193999998,137.65040538000176,53562.323432640005 2023-06-09,13:59:17.000,160,10989556,13285,0,1686319156,13149.351502339989,137.65040538000176,53562.43522656001 2023-06-09,13:59:18.000,160,10989580,13085,0,1686319157,13149.358238649998,137.67155276999983,53562.45618792 2023-06-09,13:59:19.000,160,10989586,13285,0,1686319158,13149.344766029993,137.66450364000048,53562.35138112 2023-06-09,13:59:20.000,160,10989547,12965,0,1686319159,13149.412129129989,137.60811059999833,53562.40029096 2023-06-09,13:59:21.000,160,10989538,13085,0,1686319160,13149.304348169993,137.60811059999833,53562.29548416001 2023-06-09,13:59:22.000,160,10989592,13485,0,1686319161,13149.398656509999,137.61515972999769,53562.36535536001 2023-06-09,13:59:23.000,160,10989570,13245,0,1686319162,13149.371711269989,137.62220886000432,53562.36535536001 2023-06-09,13:59:24.000,160,10989566,13045,0,1686319163,13149.398656509999,137.5799140800009,53562.40029096 2023-06-09,13:59:25.000,160,10989545,13085,0,1686319164,13149.358238649998,137.58696321000025,53562.372342480005 2023-06-09,13:59:26.000,160,10989592,13205,0,1686319165,13149.418865439999,137.56581582000217,53562.3094584 2023-06-09,13:59:27.000,160,10989557,13205,0,1686319166,13149.479492229999,137.50237365000066,53562.38631672001 2023-06-09,13:59:28.000,160,10989545,13285,0,1686319167,13149.445810679994,137.50942278000002,53562.35836824 2023-06-09,13:59:29.000,160,10989581,13245,0,1686319168,13149.439074369999,137.4953245200013,53562.33740688 2023-06-09,13:59:30.000,160,10989571,13565,0,1686319169,13149.486228539994,137.4600788700045,53562.28849704 2023-06-09,13:59:31.000,160,10989550,13525,0,1686319170,13149.51317377999,137.43893147999916,53562.31644552001 2023-06-09,13:59:32.000,160,10989542,13285,0,1686319171,13149.526646399994,137.40368583000236,53562.34439400001 2023-06-09,13:59:33.000,160,10989584,13045,0,1686319172,13149.49296484999,137.37548930999765,53562.30247128 2023-06-09,13:59:34.000,160,10989582,13525,0,1686319173,13149.567064259994,137.38958757000364,53562.372342480005 2023-06-09,13:59:35.000,160,10989556,13165,0,1686319174,13149.58053688,137.3472927900002,53562.38631672001 2023-06-09,13:59:36.000,160,10989583,13285,0,1686319175,13149.62095474,137.30499801000406,53562.38631672001 2023-06-09,13:59:37.000,160,10989586,13205,0,1686319176,13149.61421842999,137.30499801000406,53562.38631672001 2023-06-09,13:59:38.000,160,10989584,13085,0,1686319177,13149.64116367,137.2838506199987,53562.36535536001 2023-06-09,13:59:39.000,160,10989571,13285,0,1686319178,13149.62095474,137.2979488800047,53562.40727808 2023-06-09,13:59:40.000,160,10989572,13285,0,1686319179,13149.59400949999,137.26975235999998,53562.33041976 2023-06-09,13:59:41.000,160,10989605,13205,0,1686319180,13149.63442735999,137.29089974999806,53562.45618792 2023-06-09,13:59:42.000,160,10989542,13125,0,1686319181,13149.688317839995,137.25565410000127,53562.40727808 2023-06-09,13:59:43.000,160,10989542,13085,0,1686319182,13149.68158153,137.2345067100032,53562.41426520001 2023-06-09,13:59:44.000,160,10989569,13285,0,1686319183,13149.65463628999,137.21335931999783,53562.421252320004 2023-06-09,13:59:45.000,160,10989582,13325,0,1686319184,13149.67484521999,137.17811367000104,53562.47016216 2023-06-09,13:59:46.000,160,10989559,13605,0,1686319185,13149.71526307999,137.19926105999912,53562.41426520001 2023-06-09,13:59:47.000,160,10989598,13125,0,1686319186,13149.728735699995,137.19926105999912,53562.442213680006 2023-06-09,13:59:48.000,160,10989573,13245,0,1686319187,13149.708526769995,137.2345067100032,53562.40727808 2023-06-09,13:59:49.000,160,10989577,13085,0,1686319188,13149.69505414999,137.2345067100032,53562.421252320004 2023-06-09,13:59:50.000,160,10989520,13085,0,1686319189,13149.769153559995,137.19926105999912,53562.46317504001 2023-06-09,13:59:51.000,160,10989599,13125,0,1686319190,13149.80283511,137.17811367000104,53562.46317504001 2023-06-09,13:59:52.000,160,10989551,13005,0,1686319191,13149.82304404,137.1851628000004,53562.45618792 2023-06-09,13:59:53.000,160,10989549,13405,0,1686319192,13149.789362489995,137.19221192999976,53562.42823944 2023-06-09,13:59:54.000,160,10989581,12845,0,1686319193,13149.769153559995,137.14286802000424,53562.38631672001 2023-06-09,13:59:55.000,160,10989534,13205,0,1686319194,13149.75568093999,137.19221192999976,53562.45618792 2023-06-09,13:59:56.000,160,10989564,13285,0,1686319195,13149.75568093999,137.17106454000168,53562.47016216 2023-06-09,13:59:57.000,160,10989554,13165,0,1686319196,13149.78262618,137.17106454000168,53562.46317504001 2023-06-09,13:59:58.000,160,10989577,13165,0,1686319197,13149.72199939,137.17811367000104,53562.46317504001 2023-06-09,13:59:59.000,160,10989580,13205,0,1686319198,13149.708526769995,137.17106454000168,53562.4492008 2023-06-09,14:00:00.000,160,10989566,13165,0,1686319199,13149.76241725,137.17811367000104,53562.4492008 2023-06-09,14:00:01.000,160,10989581,13205,0,1686319200,13149.68158153,137.15696628000296,53562.45618792 2023-06-09,14:00:02.000,160,10989548,12925,0,1686319201,13149.688317839995,137.17811367000104,53562.42823944 2023-06-09,14:00:03.000,160,10989581,13205,0,1686319202,13149.587273189994,137.1851628000004,53562.34439400001 2023-06-09,14:00:04.000,160,10989536,13285,0,1686319203,13149.587273189994,137.1851628000004,53562.36535536001 2023-06-09,14:00:05.000,160,10989579,13205,0,1686319204,13149.60074581,137.14286802000424,53562.38631672001 2023-06-09,14:00:06.000,160,10989539,12925,0,1686319205,13149.59400949999,137.16401541000232,53562.42823944 2023-06-09,14:00:07.000,160,10989577,13285,0,1686319206,13149.60074581,137.1499171500036,53562.50509776 2023-06-09,14:00:08.000,160,10989552,13245,0,1686319207,13149.55359163999,137.17106454000168,53562.43522656001 2023-06-09,14:00:09.000,160,10989586,13245,0,1686319208,13149.459283299999,137.13581889000488,53562.38631672001 2023-06-09,14:00:10.000,160,10989572,13045,0,1686319209,13149.486228539994,137.13581889000488,53562.42823944 2023-06-09,14:00:11.000,160,10989577,13205,0,1686319210,13149.459283299999,137.13581889000488,53562.421252320004 2023-06-09,14:00:12.000,160,10989574,13005,0,1686319211,13149.452546989989,137.1217206299989,53562.4492008 2023-06-09,14:00:13.000,160,10989569,13085,0,1686319212,13149.418865439999,137.1005732400008,53562.39330384001 2023-06-09,14:00:14.000,160,10989575,13325,0,1686319213,13149.459283299999,137.07237672000338,53562.442213680006 2023-06-09,14:00:15.000,160,10989549,13325,0,1686319214,13149.466019609994,137.05122932999802,53562.47714928 2023-06-09,14:00:16.000,160,10989593,13325,0,1686319215,13149.459283299999,137.04418019999866,53562.4492008 2023-06-09,14:00:17.000,160,10989566,13245,0,1686319216,13149.439074369999,137.03008193999995,53562.421252320004 2023-06-09,14:00:18.000,160,10989561,13125,0,1686319217,13149.364974959994,137.00893455000187,53562.34439400001 2023-06-09,14:00:19.000,160,10989587,13125,0,1686319218,13149.391920199989,137.03008193999995,53562.372342480005 2023-06-09,14:00:20.000,160,10989538,12925,0,1686319219,13149.452546989989,137.0230328100006,53562.33740688 2023-06-09,14:00:21.000,160,10989548,13445,0,1686319220,13149.418865439999,137.00893455000187,53562.31644552001 2023-06-09,14:00:22.000,160,10989530,13245,0,1686319221,13149.452546989989,137.00893455000187,53562.31644552001 2023-06-09,14:00:23.000,160,10989530,13165,0,1686319222,13149.49296484999,136.9877871600038,53562.274522800006 2023-06-09,14:00:24.000,160,10989559,13245,0,1686319223,13149.499701159999,136.9736888999978,53562.29548416001 2023-06-09,14:00:25.000,160,10989563,13245,0,1686319224,13149.56032795,136.9736888999978,53562.35138112 2023-06-09,14:00:26.000,160,10989556,13405,0,1686319225,13149.567064259994,136.98073803000443,53562.28849704 2023-06-09,14:00:27.000,160,10989550,13285,0,1686319226,13149.627691049995,136.95959063999908,53562.33740688 2023-06-09,14:00:28.000,160,10989562,13325,0,1686319227,13149.57380056999,136.99483629000315,53562.29548416001 2023-06-09,14:00:29.000,160,10989574,13525,0,1686319228,13149.627691049995,136.9877871600038,53562.26054856 2023-06-09,14:00:30.000,160,10989560,13445,0,1686319229,13149.74220832,137.0018854200025,53562.33041976 2023-06-09,14:00:31.000,160,10989550,13285,0,1686319230,13149.75568093999,136.9736888999978,53562.274522800006 2023-06-09,14:00:32.000,160,10989556,13325,0,1686319231,13149.809571419995,137.01598368000123,53562.323432640005 2023-06-09,14:00:33.000,160,10989563,13285,0,1686319232,13149.789362489995,137.0230328100006,53562.29548416001 2023-06-09,14:00:34.000,160,10989570,13165,0,1686319233,13149.829780349995,136.99483629000315,53562.2395872 2023-06-09,14:00:35.000,160,10989571,12925,0,1686319234,13149.890407139996,137.0018854200025,53562.28150992 2023-06-09,14:00:36.000,160,10989589,13285,0,1686319235,13149.829780349995,136.95959063999908,53562.204651600005 2023-06-09,14:00:37.000,160,10989599,13245,0,1686319236,13149.937561309991,136.9736888999978,53562.31644552001 2023-06-09,14:00:38.000,160,10989530,13325,0,1686319237,13149.890407139996,136.9877871600038,53562.28150992 2023-06-09,14:00:39.000,160,10989590,13245,0,1686319238,13149.92408869,136.9736888999978,53562.3094584 2023-06-09,14:00:40.000,160,10989543,13325,0,1686319239,13149.96450655,136.95254150999972,53562.36535536001 2023-06-09,14:00:41.000,160,10989553,13245,0,1686319240,13149.971242859996,136.95254150999972,53562.33041976 2023-06-09,14:00:42.000,160,10989575,12925,0,1686319241,13149.90387976,136.96663976999844,53562.29548416001 2023-06-09,14:00:43.000,160,10989562,13205,0,1686319242,13149.849989279995,136.9877871600038,53562.26753568001 2023-06-09,14:00:44.000,160,10989563,13605,0,1686319243,13149.910616069996,136.94549238000036,53562.38631672001 2023-06-09,14:00:45.000,160,10989579,13445,0,1686319244,13149.87693451999,136.94549238000036,53562.36535536001 2023-06-09,14:00:46.000,160,10989550,13205,0,1686319245,13149.83651665999,136.95254150999972,53562.3094584 2023-06-09,14:00:47.000,160,10989569,13245,0,1686319246,13149.870198209996,136.938443250001,53562.39330384001 2023-06-09,14:00:48.000,160,10989565,13245,0,1686319247,13149.8634619,136.9736888999978,53562.3793296 2023-06-09,14:00:49.000,160,10989608,13605,0,1686319248,13149.77588986999,136.95254150999972,53562.28849704 2023-06-09,14:00:50.000,160,10989600,13285,0,1686319249,13149.76241725,136.95254150999972,53562.3094584 2023-06-09,14:00:51.000,160,10989563,13045,0,1686319250,13149.748944629995,136.98073803000443,53562.29548416001 2023-06-09,14:00:52.000,160,10989577,13445,0,1686319251,13149.72199939,136.96663976999844,53562.36535536001 2023-06-09,14:00:53.000,160,10989554,13285,0,1686319252,13149.64116367,136.98073803000443,53562.30247128 2023-06-09,14:00:54.000,160,10989559,13245,0,1686319253,13149.647899979995,136.9877871600038,53562.36535536001 2023-06-09,14:00:55.000,160,10989547,13085,0,1686319254,13149.65463628999,136.95254150999972,53562.3793296 2023-06-09,14:00:56.000,160,10989554,12925,0,1686319255,13149.62095474,136.92434499000228,53562.40727808 2023-06-09,14:00:57.000,160,10989534,13125,0,1686319256,13149.53338270999,136.96663976999844,53562.29548416001 2023-06-09,14:00:58.000,160,10989591,13005,0,1686319257,13149.56032795,136.95254150999972,53562.33041976 2023-06-09,14:00:59.000,160,10989578,13125,0,1686319258,13149.519910089999,136.938443250001,53562.30247128 2023-06-09,14:01:00.000,160,10989546,13085,0,1686319259,13149.519910089999,136.938443250001,53562.372342480005 2023-06-09,14:01:01.000,160,10989593,13125,0,1686319260,13149.499701159999,136.92434499000228,53562.3094584 2023-06-09,14:01:02.000,160,10989571,13205,0,1686319261,13149.479492229999,136.88205020999885,53562.33041976 2023-06-09,14:01:03.000,160,10989587,13565,0,1686319262,13149.506437469994,136.86795195000013,53562.3094584 2023-06-09,14:01:04.000,160,10989568,13205,0,1686319263,13149.506437469994,136.8397554300027,53562.34439400001 2023-06-09,14:01:05.000,160,10989575,13085,0,1686319264,13149.486228539994,136.8750010799995,53562.28849704 2023-06-09,14:01:06.000,160,10989538,13125,0,1686319265,13149.47275591999,136.82565717000398,53562.26054856 2023-06-09,14:01:07.000,160,10989583,13445,0,1686319266,13149.452546989989,136.7763132600012,53562.30247128 2023-06-09,14:01:08.000,160,10989567,13205,0,1686319267,13149.439074369999,136.74811674000375,53562.24657432001 2023-06-09,14:01:09.000,160,10989571,13245,0,1686319268,13149.459283299999,136.7269693499984,53562.204651600005 2023-06-09,14:01:10.000,160,10989570,13085,0,1686319269,13149.55359163999,136.67762544000288,53562.29548416001 2023-06-09,14:01:11.000,160,10989573,13125,0,1686319270,13149.506437469994,136.67762544000288,53562.26753568001 2023-06-09,14:01:12.000,160,10989540,13205,0,1686319271,13149.51317377999,136.6282815300001,53562.16272888 2023-06-09,14:01:13.000,160,10989624,13365,0,1686319272,13149.506437469994,136.58598675000394,53562.26054856 2023-06-09,14:01:14.000,160,10989584,13285,0,1686319273,13149.526646399994,136.60713414000202,53562.274522800006 2023-06-09,14:01:15.000,160,10989574,13085,0,1686319274,13149.519910089999,136.57893762000458,53562.2395872 2023-06-09,14:01:16.000,160,10989536,13205,0,1686319275,13149.54011902,136.53664284000115,53562.26753568001 2023-06-09,14:01:17.000,160,10989564,13125,0,1686319276,13149.567064259994,136.5436919700005,53562.253561440004 2023-06-09,14:01:18.000,160,10989579,13005,0,1686319277,13149.55359163999,136.5295937100018,53562.22561296001 2023-06-09,14:01:19.000,160,10989588,13085,0,1686319278,13149.56032795,136.53664284000115,53562.169716 2023-06-09,14:01:20.000,160,10989593,13325,0,1686319279,13149.607482119995,136.5084463200037,53562.26054856 2023-06-09,14:01:21.000,160,10989608,13445,0,1686319280,13149.56032795,136.52254458000243,53562.16272888 2023-06-09,14:01:22.000,160,10989607,13165,0,1686319281,13149.53338270999,136.5084463200037,53562.16272888 2023-06-09,14:01:23.000,160,10989545,13405,0,1686319282,13149.53338270999,136.5436919700005,53562.16272888 2023-06-09,14:01:24.000,160,10989505,13285,0,1686319283,13149.546855329994,136.52254458000243,53562.274522800006 2023-06-09,14:01:25.000,160,10989610,12925,0,1686319284,13149.486228539994,136.5295937100018,53562.17670312001 2023-06-09,14:01:26.000,160,10989558,13205,0,1686319285,13149.55359163999,136.5436919700005,53562.21163872 2023-06-09,14:01:27.000,160,10989586,13045,0,1686319286,13149.55359163999,136.57893762000458,53562.253561440004 2023-06-09,14:01:28.000,160,10989541,13445,0,1686319287,13149.479492229999,136.60008501000266,53562.169716 2023-06-09,14:01:29.000,160,10989571,13125,0,1686319288,13149.479492229999,136.60713414000202,53562.19067736 2023-06-09,14:01:30.000,160,10989526,13165,0,1686319289,13149.439074369999,136.6282815300001,53562.17670312001 2023-06-09,14:01:31.000,160,10989577,13205,0,1686319290,13149.391920199989,136.64942891999817,53562.169716 2023-06-09,14:01:32.000,160,10989566,13365,0,1686319291,13149.459283299999,136.62123240000074,53562.17670312001 2023-06-09,14:01:33.000,160,10989539,12925,0,1686319292,13149.432338059989,136.64942891999817,53562.19766448001 2023-06-09,14:01:34.000,160,10989577,13445,0,1686319293,13149.405392819994,136.6917237000016,53562.12779328001 2023-06-09,14:01:35.000,160,10989585,13005,0,1686319294,13149.47275591999,136.69877283000096,53562.21163872 2023-06-09,14:01:36.000,160,10989577,13245,0,1686319295,13149.439074369999,136.68467457000224,53562.23260008 2023-06-09,14:01:37.000,160,10989558,13005,0,1686319296,13149.439074369999,136.66352718000417,53562.24657432001 2023-06-09,14:01:38.000,160,10989563,13485,0,1686319297,13149.418865439999,136.63533065999945,53562.17670312001 2023-06-09,14:01:39.000,160,10989543,13085,0,1686319298,13149.391920199989,136.6564780500048,53562.18369024 2023-06-09,14:01:40.000,160,10989541,13365,0,1686319299,13149.418865439999,136.60008501000266,53562.17670312001 2023-06-09,14:01:41.000,160,10989555,13165,0,1686319300,13149.418865439999,136.62123240000074,53562.19766448001 2023-06-09,14:01:42.000,160,10989529,13325,0,1686319301,13149.405392819994,136.57188848999795,53562.17670312001 2023-06-09,14:01:43.000,160,10989582,13445,0,1686319302,13149.398656509999,136.55779022999923,53562.19067736 2023-06-09,14:01:44.000,160,10989536,13285,0,1686319303,13149.452546989989,136.5648393599986,53562.22561296001 2023-06-09,14:01:45.000,160,10989572,13205,0,1686319304,13149.412129129989,136.53664284000115,53562.19766448001 2023-06-09,14:01:46.000,160,10989610,13085,0,1686319305,13149.391920199989,136.50139719000435,53562.21163872 2023-06-09,14:01:47.000,160,10989557,13125,0,1686319306,13149.378447579998,136.480249799999,53562.17670312001 2023-06-09,14:01:48.000,160,10989584,13285,0,1686319307,13149.304348169993,136.49434805999772,53562.11381904 2023-06-09,14:01:49.000,160,10989596,13045,0,1686319308,13149.284139239993,136.45205328000156,53562.12779328001 2023-06-09,14:01:50.000,160,10989563,13605,0,1686319309,13149.311084479988,136.4309058900035,53562.11381904 2023-06-09,14:01:51.000,160,10989536,13085,0,1686319310,13149.324557099993,136.40975849999813,53562.204651600005 2023-06-09,14:01:52.000,160,10989581,13165,0,1686319311,13149.284139239993,136.33926720000454,53562.169716 2023-06-09,14:01:53.000,160,10989551,13565,0,1686319312,13149.203303519993,136.32516893999855,53562.106831920006 2023-06-09,14:01:54.000,160,10989577,13485,0,1686319313,13149.230248759988,136.3322180699979,53562.09285768 2023-06-09,14:01:55.000,160,10989594,13125,0,1686319314,13149.223512449993,136.2969724200011,53562.106831920006 2023-06-09,14:01:56.000,160,10989572,13285,0,1686319315,13149.230248759988,136.26877590000367,53562.0649092 2023-06-09,14:01:57.000,160,10989607,13405,0,1686319316,13149.203303519993,136.26172677000432,53562.12779328001 2023-06-09,14:01:58.000,160,10989559,13005,0,1686319317,13149.203303519993,136.21943199000088,53562.085870560004 2023-06-09,14:01:59.000,160,10989552,13125,0,1686319318,13149.203303519993,136.24762850999832,53562.11381904 2023-06-09,14:02:00.000,160,10989604,13205,0,1686319319,13149.216776139998,136.22648112000024,53562.09984480001 2023-06-09,14:02:01.000,160,10989600,13245,0,1686319320,13149.176358279998,136.21238286000153,53562.09285768 2023-06-09,14:02:02.000,160,10989572,13085,0,1686319321,13149.129204110002,136.1700880799981,53562.00901224001 2023-06-09,14:02:03.000,160,10989564,13085,0,1686319322,13149.162885659993,136.16303894999874,53562.04394784 2023-06-09,14:02:04.000,160,10989570,13325,0,1686319323,13149.216776139998,136.14894069000002,53562.04394784 2023-06-09,14:02:05.000,160,10989574,13125,0,1686319324,13149.203303519993,136.09254764999787,53562.12080616 2023-06-09,14:02:06.000,160,10989541,13125,0,1686319325,13149.236985069998,136.06435113000043,53562.07888344001 2023-06-09,14:02:07.000,160,10989546,13245,0,1686319326,13149.263930309993,136.0854985199985,53562.0649092 2023-06-09,14:02:08.000,160,10989581,13485,0,1686319327,13149.277402929998,136.05730200000107,53562.14176752 2023-06-09,14:02:09.000,160,10989627,13125,0,1686319328,13149.243721379993,136.036154610003,53562.04394784 2023-06-09,14:02:10.000,160,10989520,13325,0,1686319329,13149.257193999998,136.02910548000364,53562.02298648 2023-06-09,14:02:11.000,160,10989566,13405,0,1686319330,13149.230248759988,136.036154610003,53562.036960720005 2023-06-09,14:02:12.000,160,10989515,13605,0,1686319331,13149.250457689988,136.02205635000428,53562.05093496001 2023-06-09,14:02:13.000,160,10989524,13525,0,1686319332,13149.176358279998,136.02910548000364,53562.0649092 2023-06-09,14:02:14.000,160,10989532,13325,0,1686319333,13149.257193999998,136.00795808999828,53562.036960720005 2023-06-09,14:02:15.000,160,10989566,13445,0,1686319334,13149.311084479988,135.9727124400015,53562.1347804 2023-06-09,14:02:16.000,160,10989541,13285,0,1686319335,13149.290875549988,135.99385982999956,53562.09285768 2023-06-09,14:02:17.000,160,10989551,12805,0,1686319336,13149.263930309993,135.99385982999956,53562.07189632 2023-06-09,14:02:18.000,160,10989595,13445,0,1686319337,13149.230248759988,136.00090895999892,53562.05792208001 2023-06-09,14:02:19.000,160,10989559,13245,0,1686319338,13149.250457689988,135.97976157000085,53562.01599936 2023-06-09,14:02:20.000,160,10989578,13365,0,1686319339,13149.236985069998,136.00090895999892,53562.01599936 2023-06-09,14:02:21.000,160,10989562,13365,0,1686319340,13149.169621970002,135.9868107000002,53561.96708952 2023-06-09,14:02:22.000,160,10989516,13125,0,1686319341,13149.223512449993,136.00795808999828,53561.95311528 2023-06-09,14:02:23.000,160,10989555,12925,0,1686319342,13149.250457689988,136.02910548000364,53562.02298648 2023-06-09,14:02:24.000,160,10989544,13285,0,1686319343,13149.216776139998,136.00795808999828,53562.00202512 2023-06-09,14:02:25.000,160,10989604,13245,0,1686319344,13149.183094589993,136.036154610003,53562.01599936 2023-06-09,14:02:26.000,160,10989548,13245,0,1686319345,13149.162885659993,136.05730200000107,53561.91119256001 2023-06-09,14:02:27.000,160,10989602,13085,0,1686319346,13149.122467799993,136.0854985199985,53561.98106376001 2023-06-09,14:02:28.000,160,10989573,13045,0,1686319347,13149.088786250002,136.06435113000043,53561.89023120001 2023-06-09,14:02:29.000,160,10989582,13165,0,1686319348,13149.095522559997,136.12074417000258,53561.91119256001 2023-06-09,14:02:30.000,160,10989557,13165,0,1686319349,13149.156149349998,136.10664591000386,53562.00901224001 2023-06-09,14:02:31.000,160,10989530,13245,0,1686319350,13149.088786250002,136.12074417000258,53561.96708952 2023-06-09,14:02:32.000,160,10989554,13325,0,1686319351,13149.122467799993,136.1348424300013,53561.97407664 2023-06-09,14:02:33.000,160,10989563,13205,0,1686319352,13149.014686839997,136.1982846000028,53561.88324408001 2023-06-09,14:02:34.000,160,10989572,13285,0,1686319353,13149.048368390002,136.17713721000473,53561.918179680004 2023-06-09,14:02:35.000,160,10989537,13085,0,1686319354,13149.041632079992,136.16303894999874,53561.93215392001 2023-06-09,14:02:36.000,160,10989560,13405,0,1686319355,13149.034895769997,136.1982846000028,53561.96708952 2023-06-09,14:02:37.000,160,10989558,13205,0,1686319356,13149.001214219992,136.1982846000028,53561.96010240001 2023-06-09,14:02:38.000,160,10989604,13285,0,1686319357,13148.960796359992,136.20533373000217,53561.918179680004 2023-06-09,14:02:39.000,160,10989598,13405,0,1686319358,13149.028159460002,136.16303894999874,53561.988050880005 2023-06-09,14:02:40.000,160,10989573,12925,0,1686319359,13148.987741600002,136.1841863400041,53561.94612816 2023-06-09,14:02:41.000,160,10989571,13165,0,1686319360,13148.940587429992,136.19123547000345,53561.94612816 2023-06-09,14:02:42.000,160,10989582,13125,0,1686319361,13148.913642189997,136.1841863400041,53561.9251668 2023-06-09,14:02:43.000,160,10989588,13405,0,1686319362,13148.886696950001,136.16303894999874,53561.87625696 2023-06-09,14:02:44.000,160,10989594,13085,0,1686319363,13148.879960639992,136.1700880799981,53561.86228272001 2023-06-09,14:02:45.000,160,10989604,13125,0,1686319364,13148.886696950001,136.14894069000002,53561.94612816 2023-06-09,14:02:46.000,160,10989587,13285,0,1686319365,13148.913642189997,136.14189156000066,53561.939141040006 2023-06-09,14:02:47.000,160,10989564,12925,0,1686319366,13148.920378499992,136.15598981999938,53561.97407664 2023-06-09,14:02:48.000,160,10989594,13245,0,1686319367,13148.900169569992,136.12779330000194,53561.96708952 2023-06-09,14:02:49.000,160,10989587,13085,0,1686319368,13148.832806469996,136.12779330000194,53561.918179680004 2023-06-09,14:02:50.000,160,10989597,13285,0,1686319369,13148.859751709992,136.12779330000194,53561.918179680004 2023-06-09,14:02:51.000,160,10989587,13165,0,1686319370,13148.846279090001,136.11369504000322,53561.91119256001 2023-06-09,14:02:52.000,160,10989544,13245,0,1686319371,13148.805861230001,136.0714002599998,53561.918179680004 2023-06-09,14:02:53.000,160,10989590,13285,0,1686319372,13148.76544337,136.0854985199985,53561.82734712 2023-06-09,14:02:54.000,160,10989593,13445,0,1686319373,13148.772179679996,136.02910548000364,53561.87625696 2023-06-09,14:02:55.000,160,10989548,12965,0,1686319374,13148.785652300001,135.97976157000085,53561.9251668 2023-06-09,14:02:56.000,160,10989580,13325,0,1686319375,13148.751970749996,135.9233685299987,53561.869269840005 2023-06-09,14:02:57.000,160,10989570,13405,0,1686319376,13148.74523444,135.93041765999806,53561.89721832 2023-06-09,14:02:58.000,160,10989577,13285,0,1686319377,13148.731761819996,135.90222114000062,53561.9251668 2023-06-09,14:02:59.000,160,10989601,13125,0,1686319378,13148.711552889996,135.85287722999783,53561.88324408001 2023-06-09,14:03:00.000,160,10989616,13125,0,1686319379,13148.630717169995,135.88107375000254,53561.869269840005 2023-06-09,14:03:01.000,160,10989574,13245,0,1686319380,13148.64418979,135.83172983999975,53561.88324408001 2023-06-09,14:03:02.000,160,10989536,13365,0,1686319381,13148.691343959996,135.8246807100004,53561.90420544 2023-06-09,14:03:03.000,160,10989526,12925,0,1686319382,13148.64418979,135.78238593000424,53561.86228272001 2023-06-09,14:03:04.000,160,10989566,13205,0,1686319383,13148.65766240999,135.75418940999953,53561.869269840005 2023-06-09,14:03:05.000,160,10989620,13525,0,1686319384,13148.59703561999,135.7259928900021,53561.88324408001 2023-06-09,14:03:06.000,160,10989522,13365,0,1686319385,13148.57682668999,135.68369810999866,53561.80638576 2023-06-09,14:03:07.000,160,10989574,13045,0,1686319386,13148.62398086,135.6414033300025,53561.81337288001 2023-06-09,14:03:08.000,160,10989578,13165,0,1686319387,13148.56335407,135.63435420000314,53561.750488800004 2023-06-09,14:03:09.000,160,10989560,13085,0,1686319388,13148.57682668999,135.62025594000443,53561.76446304001 2023-06-09,14:03:10.000,160,10989517,13285,0,1686319389,13148.62398086,135.62730507000379,53561.820360000005 2023-06-09,14:03:11.000,160,10989566,13125,0,1686319390,13148.61724454999,135.56386290000228,53561.79939864 2023-06-09,14:03:12.000,160,10989574,13365,0,1686319391,13148.57682668999,135.54976464000356,53561.75747592 2023-06-09,14:03:13.000,160,10989565,13085,0,1686319392,13148.630717169995,135.53566638000484,53561.76446304001 2023-06-09,14:03:14.000,160,10989537,13325,0,1686319393,13148.62398086,135.50746986000013,53561.72254032001 2023-06-09,14:03:15.000,160,10989559,13125,0,1686319394,13148.54314514,135.50042073000077,53561.64568200001 2023-06-09,14:03:16.000,160,10989568,12885,0,1686319395,13148.57682668999,135.48632247000205,53561.6806176 2023-06-09,14:03:17.000,160,10989574,12965,0,1686319396,13148.63745347999,135.4933716000014,53561.74350168001 2023-06-09,14:03:18.000,160,10989570,13005,0,1686319397,13148.59703561999,135.45812595000461,53561.69459184001 2023-06-09,14:03:19.000,160,10989555,13125,0,1686319398,13148.60377193,135.45107681999798,53561.67363048001 2023-06-09,14:03:20.000,160,10989575,13445,0,1686319399,13148.62398086,135.45812595000461,53561.701578960005 2023-06-09,14:03:21.000,160,10989614,13165,0,1686319400,13148.630717169995,135.44402768999862,53561.66664336 2023-06-09,14:03:22.000,160,10989532,13285,0,1686319401,13148.62398086,135.45812595000461,53561.69459184001 2023-06-09,14:03:23.000,160,10989563,13525,0,1686319402,13148.64418979,135.4792733400027,53561.71555320001 2023-06-09,14:03:24.000,160,10989536,13285,0,1686319403,13148.57682668999,135.46517508000397,53561.64568200001 2023-06-09,14:03:25.000,160,10989592,13285,0,1686319404,13148.630717169995,135.50042073000077,53561.66664336 2023-06-09,14:03:26.000,160,10989585,13245,0,1686319405,13148.650926099996,135.46517508000397,53561.71555320001 2023-06-09,14:03:27.000,160,10989563,13365,0,1686319406,13148.68460765,135.50746986000013,53561.6806176 2023-06-09,14:03:28.000,160,10989600,13405,0,1686319407,13148.64418979,135.50042073000077,53561.68760472 2023-06-09,14:03:29.000,160,10989539,13405,0,1686319408,13148.67787133999,135.53566638000484,53561.68760472 2023-06-09,14:03:30.000,160,10989582,13045,0,1686319409,13148.68460765,135.54976464000356,53561.73651456 2023-06-09,14:03:31.000,160,10989548,13245,0,1686319410,13148.711552889996,135.5920594199997,53561.65965624 2023-06-09,14:03:32.000,160,10989566,12885,0,1686319411,13148.68460765,135.58501029000035,53561.69459184001 2023-06-09,14:03:33.000,160,10989561,13165,0,1686319412,13148.711552889996,135.6132068099978,53561.71555320001 2023-06-09,14:03:34.000,160,10989551,13365,0,1686319413,13148.772179679996,135.63435420000314,53561.69459184001 2023-06-09,14:03:35.000,160,10989518,13325,0,1686319414,13148.718289199991,135.64845246000186,53561.64568200001 2023-06-09,14:03:36.000,160,10989582,13445,0,1686319415,13148.67787133999,135.66255072000058,53561.61773352 2023-06-09,14:03:37.000,160,10989526,13925,0,1686319416,13148.70481658,135.71189463000337,53561.63869488 2023-06-09,14:03:38.000,160,10989610,13125,0,1686319417,13148.67787133999,135.69074723999802,53561.6107464 2023-06-09,14:03:39.000,160,10989563,13525,0,1686319418,13148.69808026999,135.75418940999953,53561.6107464 2023-06-09,14:03:40.000,160,10989546,13365,0,1686319419,13148.630717169995,135.76123853999889,53561.55484944001 2023-06-09,14:03:41.000,160,10989569,13405,0,1686319420,13148.64418979,135.79648419000296,53561.51292672 2023-06-09,14:03:42.000,160,10989580,13005,0,1686319421,13148.650926099996,135.76828766999824,53561.59677216001 2023-06-09,14:03:43.000,160,10989577,13085,0,1686319422,13148.76544337,135.8246807100004,53561.61773352 2023-06-09,14:03:44.000,160,10989584,13005,0,1686319423,13148.738498129991,135.8387789699991,53561.68760472 2023-06-09,14:03:45.000,160,10989545,13205,0,1686319424,13148.711552889996,135.84582809999847,53561.66664336 2023-06-09,14:03:46.000,160,10989586,12965,0,1686319425,13148.64418979,135.86697549000382,53561.64568200001 2023-06-09,14:03:47.000,160,10989592,13365,0,1686319426,13148.68460765,135.89517201000126,53561.71555320001 2023-06-09,14:03:48.000,160,10989562,13085,0,1686319427,13148.610508239995,135.90927026999998,53561.67363048001 2023-06-09,14:03:49.000,160,10989572,13205,0,1686319428,13148.61724454999,135.9515650500034,53561.67363048001 2023-06-09,14:03:50.000,160,10989518,13205,0,1686319429,13148.65766240999,135.91631939999934,53561.75747592 2023-06-09,14:03:51.000,160,10989621,13405,0,1686319430,13148.590299309995,135.91631939999934,53561.66664336 2023-06-09,14:03:52.000,160,10989544,13245,0,1686319431,13148.583563,135.90222114000062,53561.75747592 2023-06-09,14:03:53.000,160,10989555,13245,0,1686319432,13148.509463589995,135.90222114000062,53561.63869488 2023-06-09,14:03:54.000,160,10989578,13205,0,1686319433,13148.52293621,135.89517201000126,53561.65965624 2023-06-09,14:03:55.000,160,10989584,13605,0,1686319434,13148.47578203999,135.90222114000062,53561.63869488 2023-06-09,14:03:56.000,160,10989523,13605,0,1686319435,13148.469045729995,135.90222114000062,53561.68760472 2023-06-09,14:03:57.000,160,10989575,13165,0,1686319436,13148.43536417999,135.8881228800019,53561.65965624 2023-06-09,14:03:58.000,160,10989567,13405,0,1686319437,13148.43536417999,135.87402462000318,53561.603759280006 2023-06-09,14:03:59.000,160,10989587,13285,0,1686319438,13148.448836799995,135.83172983999975,53561.70856608 2023-06-09,14:04:00.000,160,10989550,13285,0,1686319439,13148.39494631999,135.78238593000424,53561.69459184001 2023-06-09,14:04:01.000,160,10989599,13205,0,1686319440,13148.36126477,135.78238593000424,53561.63869488 2023-06-09,14:04:02.000,160,10989592,13165,0,1686319441,13148.368001079994,135.76828766999824,53561.603759280006 2023-06-09,14:04:03.000,160,10989552,13085,0,1686319442,13148.33431952999,135.76828766999824,53561.54786232001 2023-06-09,14:04:04.000,160,10989570,13125,0,1686319443,13148.33431952999,135.73304202000145,53561.603759280006 2023-06-09,14:04:05.000,160,10989580,13085,0,1686319444,13148.307374289994,135.73304202000145,53561.5408752 2023-06-09,14:04:06.000,160,10989577,13445,0,1686319445,13148.34105584,135.704845500004,53561.55484944001 2023-06-09,14:04:07.000,160,10989557,13285,0,1686319446,13148.347792149994,135.66959984999994,53561.64568200001 2023-06-09,14:04:08.000,160,10989593,13125,0,1686319447,13148.32084691,135.64845246000186,53561.6107464 2023-06-09,14:04:09.000,160,10989565,13205,0,1686319448,13148.35452845999,135.62730507000379,53561.63869488 2023-06-09,14:04:10.000,160,10989543,13285,0,1686319449,13148.35452845999,135.59910854999907,53561.63170776 2023-06-09,14:04:11.000,160,10989544,13245,0,1686319450,13148.327583219994,135.6132068099978,53561.63170776 2023-06-09,14:04:12.000,160,10989538,13245,0,1686319451,13148.29390166999,135.56386290000228,53561.55484944001 2023-06-09,14:04:13.000,160,10989514,13525,0,1686319452,13148.35452845999,135.57091203000164,53561.652669120005 2023-06-09,14:04:14.000,160,10989555,13165,0,1686319453,13148.35452845999,135.55681377000292,53561.6806176 2023-06-09,14:04:15.000,160,10989572,13565,0,1686319454,13148.33431952999,135.57091203000164,53561.56183656 2023-06-09,14:04:16.000,160,10989553,13525,0,1686319455,13148.327583219994,135.53566638000484,53561.56183656 2023-06-09,14:04:17.000,160,10989588,13325,0,1686319456,13148.327583219994,135.5427155100042,53561.59677216001 2023-06-09,14:04:18.000,160,10989562,13085,0,1686319457,13148.31411059999,135.55681377000292,53561.52690096001 2023-06-09,14:04:19.000,160,10989543,13325,0,1686319458,13148.32084691,135.58501029000035,53561.5408752 2023-06-09,14:04:20.000,160,10989570,13045,0,1686319459,13148.307374289994,135.57091203000164,53561.52690096001 2023-06-09,14:04:21.000,160,10989584,13325,0,1686319460,13148.260220119999,135.58501029000035,53561.49196536 2023-06-09,14:04:22.000,160,10989547,13285,0,1686319461,13148.368001079994,135.60615767999843,53561.56882368 2023-06-09,14:04:23.000,160,10989584,12925,0,1686319462,13148.35452845999,135.59910854999907,53561.484978240005 2023-06-09,14:04:24.000,160,10989547,13365,0,1686319463,13148.33431952999,135.62025594000443,53561.45702976001 2023-06-09,14:04:25.000,160,10989586,13045,0,1686319464,13148.31411059999,135.6414033300025,53561.45702976001 2023-06-09,14:04:26.000,160,10989577,13205,0,1686319465,13148.32084691,135.62730507000379,53561.49895248 2023-06-09,14:04:27.000,160,10989572,13085,0,1686319466,13148.347792149994,135.66959984999994,53561.5408752 2023-06-09,14:04:28.000,160,10989547,13125,0,1686319467,13148.347792149994,135.68369810999866,53561.49895248 2023-06-09,14:04:29.000,160,10989622,13245,0,1686319468,13148.35452845999,135.7400911500008,53561.51991384 2023-06-09,14:04:30.000,160,10989534,12965,0,1686319469,13148.32084691,135.73304202000145,53561.484978240005 2023-06-09,14:04:31.000,160,10989600,13325,0,1686319470,13148.32084691,135.77533680000488,53561.436068400006 2023-06-09,14:04:32.000,160,10989510,13045,0,1686319471,13148.347792149994,135.7894350600036,53561.436068400006 2023-06-09,14:04:33.000,160,10989533,13405,0,1686319472,13148.35452845999,135.85287722999783,53561.49895248 2023-06-09,14:04:34.000,160,10989560,13165,0,1686319473,13148.39494631999,135.85992636000447,53561.471004 2023-06-09,14:04:35.000,160,10989544,13285,0,1686319474,13148.300637979999,135.85287722999783,53561.415107040004 2023-06-09,14:04:36.000,160,10989542,13405,0,1686319475,13148.3814737,135.87402462000318,53561.415107040004 2023-06-09,14:04:37.000,160,10989548,13285,0,1686319476,13148.347792149994,135.89517201000126,53561.44305552 2023-06-09,14:04:38.000,160,10989584,13045,0,1686319477,13148.368001079994,135.91631939999934,53561.45004264 2023-06-09,14:04:39.000,160,10989539,12965,0,1686319478,13148.40168263,135.89517201000126,53561.50593960001 2023-06-09,14:04:40.000,160,10989547,13085,0,1686319479,13148.42189156,135.90927026999998,53561.49196536 2023-06-09,14:04:41.000,160,10989614,13245,0,1686319480,13148.33431952999,135.9233685299987,53561.4011328 2023-06-09,14:04:42.000,160,10989538,13325,0,1686319481,13148.368001079994,135.9374667900047,53561.39414568 2023-06-09,14:04:43.000,160,10989531,13205,0,1686319482,13148.3814737,135.94451592000405,53561.415107040004 2023-06-09,14:04:44.000,160,10989558,13125,0,1686319483,13148.347792149994,135.9233685299987,53561.45004264 2023-06-09,14:04:45.000,160,10989605,13005,0,1686319484,13148.35452845999,135.95861418000277,53561.366197200005 2023-06-09,14:04:46.000,160,10989549,13365,0,1686319485,13148.37473738999,135.94451592000405,53561.47799112001 2023-06-09,14:04:47.000,160,10989557,13165,0,1686319486,13148.37473738999,135.94451592000405,53561.471004 2023-06-09,14:04:48.000,160,10989595,13325,0,1686319487,13148.31411059999,135.96566331000213,53561.40811992001 2023-06-09,14:04:49.000,160,10989573,13045,0,1686319488,13148.287165359994,135.9374667900047,53561.39414568 2023-06-09,14:04:50.000,160,10989575,13245,0,1686319489,13148.219802259999,135.9515650500034,53561.3312616 2023-06-09,14:04:51.000,160,10989542,12925,0,1686319490,13148.307374289994,135.9515650500034,53561.45702976001 2023-06-09,14:04:52.000,160,10989560,13205,0,1686319491,13148.33431952999,135.93041765999806,53561.45004264 2023-06-09,14:04:53.000,160,10989584,13165,0,1686319492,13148.246747499994,135.9515650500034,53561.35921008001 2023-06-09,14:04:54.000,160,10989575,13165,0,1686319493,13148.347792149994,135.8881228800019,53561.49895248 2023-06-09,14:04:55.000,160,10989533,13445,0,1686319494,13148.347792149994,135.8881228800019,53561.484978240005 2023-06-09,14:04:56.000,160,10989569,13325,0,1686319495,13148.327583219994,135.87402462000318,53561.436068400006 2023-06-09,14:04:57.000,160,10989551,13245,0,1686319496,13148.300637979999,135.85287722999783,53561.436068400006 2023-06-09,14:04:58.000,160,10989549,13165,0,1686319497,13148.280429049999,135.8387789699991,53561.42908128001 2023-06-09,14:04:59.000,160,10989611,13525,0,1686319498,13148.25348380999,135.81058245000168,53561.387158560006 2023-06-09,14:05:00.000,160,10989587,13325,0,1686319499,13148.327583219994,135.79648419000296,53561.45702976001 2023-06-09,14:05:01.000,160,10989591,13485,0,1686319500,13148.300637979999,135.7894350600036,53561.44305552 2023-06-09,14:05:02.000,160,10989542,13445,0,1686319501,13148.34105584,135.73304202000145,53561.46401688 2023-06-09,14:05:03.000,160,10989567,13165,0,1686319502,13148.327583219994,135.74714028000017,53561.436068400006 2023-06-09,14:05:04.000,160,10989576,13245,0,1686319503,13148.280429049999,135.71894376000273,53561.387158560006 2023-06-09,14:05:05.000,160,10989597,13245,0,1686319504,13148.25348380999,135.69074723999802,53561.44305552 2023-06-09,14:05:06.000,160,10989574,13205,0,1686319505,13148.287165359994,135.64845246000186,53561.40811992001 2023-06-09,14:05:07.000,160,10989581,13525,0,1686319506,13148.287165359994,135.64845246000186,53561.436068400006 2023-06-09,14:05:08.000,160,10989594,13085,0,1686319507,13148.186120709994,135.704845500004,53561.24042904001 2023-06-09,14:05:09.000,160,10989553,13285,0,1686319508,13148.31411059999,135.60615767999843,53561.387158560006 2023-06-09,14:05:10.000,160,10989562,13245,0,1686319509,13148.300637979999,135.58501029000035,53561.35222296 2023-06-09,14:05:11.000,160,10989543,13365,0,1686319510,13148.27369273999,135.577961160001,53561.35921008001 2023-06-09,14:05:12.000,160,10989590,12685,0,1686319511,13148.32084691,135.577961160001,53561.35921008001 2023-06-09,14:05:13.000,160,10989550,13085,0,1686319512,13148.287165359994,135.54976464000356,53561.35222296 2023-06-09,14:05:14.000,160,10989578,13205,0,1686319513,13148.307374289994,135.53566638000484,53561.30331312 2023-06-09,14:05:15.000,160,10989595,13605,0,1686319514,13148.287165359994,135.52156811999885,53561.26139040001 2023-06-09,14:05:16.000,160,10989613,12965,0,1686319515,13148.31411059999,135.48632247000205,53561.317287360005 2023-06-09,14:05:17.000,160,10989541,13405,0,1686319516,13148.35452845999,135.50746986000013,53561.296326 2023-06-09,14:05:18.000,160,10989535,13125,0,1686319517,13148.368001079994,135.50042073000077,53561.31030024001 2023-06-09,14:05:19.000,160,10989582,13085,0,1686319518,13148.31411059999,135.48632247000205,53561.28235176 2023-06-09,14:05:20.000,160,10989575,13325,0,1686319519,13148.39494631999,135.40173291000247,53561.3312616 2023-06-09,14:05:21.000,160,10989558,13565,0,1686319520,13148.39494631999,135.40173291000247,53561.387158560006 2023-06-09,14:05:22.000,160,10989550,13125,0,1686319521,13148.388210009995,135.42288030000054,53561.28235176 2023-06-09,14:05:23.000,160,10989534,13085,0,1686319522,13148.347792149994,135.3664872599984,53561.34523584 2023-06-09,14:05:24.000,160,10989581,13245,0,1686319523,13148.31411059999,135.3805855200044,53561.296326 2023-06-09,14:05:25.000,160,10989544,13325,0,1686319524,13148.300637979999,135.35238899999968,53561.32427448 2023-06-09,14:05:26.000,160,10989600,13285,0,1686319525,13148.34105584,135.3312416100016,53561.31030024001 2023-06-09,14:05:27.000,160,10989568,13365,0,1686319526,13148.37473738999,135.30304509000416,53561.4011328 2023-06-09,14:05:28.000,160,10989570,13125,0,1686319527,13148.368001079994,135.32419248000224,53561.39414568 2023-06-09,14:05:29.000,160,10989600,13405,0,1686319528,13148.240011189999,135.3312416100016,53561.3312616 2023-06-09,14:05:30.000,160,10989536,13245,0,1686319529,13148.25348380999,135.32419248000224,53561.32427448 2023-06-09,14:05:31.000,160,10989546,13405,0,1686319530,13148.240011189999,135.3312416100016,53561.34523584 2023-06-09,14:05:32.000,160,10989567,13085,0,1686319531,13148.240011189999,135.33829074000096,53561.3312616 2023-06-09,14:05:33.000,160,10989566,13365,0,1686319532,13148.213065949989,135.35943812999903,53561.24042904001 2023-06-09,14:05:34.000,160,10989587,13205,0,1686319533,13148.233274879989,135.3664872599984,53561.317287360005 2023-06-09,14:05:35.000,160,10989593,13445,0,1686319534,13148.260220119999,135.3312416100016,53561.3312616 2023-06-09,14:05:36.000,160,10989579,13045,0,1686319535,13148.240011189999,135.35943812999903,53561.37318432 2023-06-09,14:05:37.000,160,10989634,13565,0,1686319536,13148.246747499994,135.35943812999903,53561.3312616 2023-06-09,14:05:38.000,160,10989597,13365,0,1686319537,13148.219802259999,135.3664872599984,53561.30331312 2023-06-09,14:05:39.000,160,10989591,12925,0,1686319538,13148.172648089989,135.3664872599984,53561.18453208 2023-06-09,14:05:40.000,160,10989585,13125,0,1686319539,13148.125493919993,135.40878204000182,53561.24042904001 2023-06-09,14:05:41.000,160,10989518,13285,0,1686319540,13148.165911779994,135.3805855200044,53561.21248056001 2023-06-09,14:05:42.000,160,10989542,13165,0,1686319541,13148.213065949989,135.41583117000118,53561.317287360005 2023-06-09,14:05:43.000,160,10989579,13405,0,1686319542,13148.206329639994,135.43697855999926,53561.32427448 2023-06-09,14:05:44.000,160,10989562,13125,0,1686319543,13148.192857019989,135.4299294299999,53561.28933888001 2023-06-09,14:05:45.000,160,10989578,13085,0,1686319544,13148.213065949989,135.47222421000333,53561.296326 2023-06-09,14:05:46.000,160,10989594,13365,0,1686319545,13148.219802259999,135.50746986000013,53561.30331312 2023-06-09,14:05:47.000,160,10989547,13285,0,1686319546,13148.192857019989,135.52156811999885,53561.30331312 2023-06-09,14:05:48.000,160,10989595,13085,0,1686319547,13148.145702849994,135.5145189899995,53561.26139040001 2023-06-09,14:05:49.000,160,10989516,13085,0,1686319548,13148.213065949989,135.5427155100042,53561.317287360005 2023-06-09,14:05:50.000,160,10989559,12965,0,1686319549,13148.240011189999,135.53566638000484,53561.35921008001 2023-06-09,14:05:51.000,160,10989566,13325,0,1686319550,13148.233274879989,135.57091203000164,53561.31030024001 2023-06-09,14:05:52.000,160,10989572,13245,0,1686319551,13148.199593329999,135.56386290000228,53561.28235176 2023-06-09,14:05:53.000,160,10989571,13245,0,1686319552,13148.213065949989,135.59910854999907,53561.28933888001 2023-06-09,14:05:54.000,160,10989529,13205,0,1686319553,13148.179384399999,135.60615767999843,53561.32427448 2023-06-09,14:05:55.000,160,10989514,13285,0,1686319554,13148.206329639994,135.577961160001,53561.3312616 2023-06-09,14:05:56.000,160,10989559,13045,0,1686319555,13148.165911779994,135.58501029000035,53561.27536464 2023-06-09,14:05:57.000,160,10989572,13045,0,1686319556,13148.206329639994,135.63435420000314,53561.317287360005 2023-06-09,14:05:58.000,160,10989526,13205,0,1686319557,13148.199593329999,135.64845246000186,53561.317287360005 2023-06-09,14:05:59.000,160,10989530,13205,0,1686319558,13148.199593329999,135.6132068099978,53561.27536464 2023-06-09,14:06:00.000,160,10989575,13165,0,1686319559,13148.233274879989,135.62730507000379,53561.268377520006 2023-06-09,14:06:01.000,160,10989589,13125,0,1686319560,13148.199593329999,135.63435420000314,53561.3312616 2023-06-09,14:06:02.000,160,10989595,13285,0,1686319561,13148.172648089989,135.64845246000186,53561.296326 2023-06-09,14:06:03.000,160,10989540,13165,0,1686319562,13148.125493919993,135.66959984999994,53561.2264548 2023-06-09,14:06:04.000,160,10989557,13445,0,1686319563,13148.125493919993,135.6414033300025,53561.23344192 2023-06-09,14:06:05.000,160,10989551,13205,0,1686319564,13148.125493919993,135.64845246000186,53561.268377520006 2023-06-09,14:06:06.000,160,10989540,13165,0,1686319565,13148.159175469998,135.63435420000314,53561.28933888001 2023-06-09,14:06:07.000,160,10989590,13165,0,1686319566,13148.199593329999,135.63435420000314,53561.30331312 2023-06-09,14:06:08.000,160,10989531,13165,0,1686319567,13148.159175469998,135.63435420000314,53561.30331312 2023-06-09,14:06:09.000,160,10989547,13085,0,1686319568,13148.078339749998,135.62730507000379,53561.17754496 2023-06-09,14:06:10.000,160,10989520,13085,0,1686319569,13148.112021299989,135.60615767999843,53561.21248056001 2023-06-09,14:06:11.000,160,10989552,13285,0,1686319570,13148.145702849994,135.5920594199997,53561.25440328 2023-06-09,14:06:12.000,160,10989578,13205,0,1686319571,13148.118757609998,135.577961160001,53561.219467680006 2023-06-09,14:06:13.000,160,10989561,13405,0,1686319572,13148.051394509988,135.60615767999843,53561.20549344 2023-06-09,14:06:14.000,160,10989557,13165,0,1686319573,13148.165911779994,135.577961160001,53561.33824872001 2023-06-09,14:06:15.000,160,10989572,13325,0,1686319574,13148.118757609998,135.60615767999843,53561.27536464 2023-06-09,14:06:16.000,160,10989582,13365,0,1686319575,13148.159175469998,135.54976464000356,53561.3312616 2023-06-09,14:06:17.000,160,10989578,13085,0,1686319576,13148.112021299989,135.5427155100042,53561.21248056001 2023-06-09,14:06:18.000,160,10989586,13005,0,1686319577,13148.078339749998,135.5286172499982,53561.17754496 2023-06-09,14:06:19.000,160,10989575,13005,0,1686319578,13148.091812369988,135.52156811999885,53561.18453208 2023-06-09,14:06:20.000,160,10989577,13325,0,1686319579,13148.071603439988,135.4933716000014,53561.219467680006 2023-06-09,14:06:21.000,160,10989548,13485,0,1686319580,13148.031185579988,135.50746986000013,53561.1565836 2023-06-09,14:06:22.000,160,10989570,13245,0,1686319581,13148.064867129993,135.47222421000333,53561.21248056001 2023-06-09,14:06:23.000,160,10989532,13245,0,1686319582,13148.118757609998,135.4792733400027,53561.198506320005 2023-06-09,14:06:24.000,160,10989504,13245,0,1686319583,13148.098548679998,135.43697855999926,53561.198506320005 2023-06-09,14:06:25.000,160,10989569,13125,0,1686319584,13148.051394509988,135.45812595000461,53561.17055784001 2023-06-09,14:06:26.000,160,10989535,13325,0,1686319585,13148.010976649988,135.4299294299999,53561.0867124 2023-06-09,14:06:27.000,160,10989570,13045,0,1686319586,13148.031185579988,135.44402768999862,53561.12164800001 2023-06-09,14:06:28.000,160,10989552,13205,0,1686319587,13147.970558790003,135.3946837800031,53561.11466088 2023-06-09,14:06:29.000,160,10989542,13125,0,1686319588,13147.984031409993,135.40878204000182,53561.07273816001 2023-06-09,14:06:30.000,160,10989549,13285,0,1686319589,13148.051394509988,135.3805855200044,53561.16357072 2023-06-09,14:06:31.000,160,10989558,13245,0,1686319590,13148.091812369988,135.35238899999968,53561.11466088 2023-06-09,14:06:32.000,160,10989522,13045,0,1686319591,13148.051394509988,135.33829074000096,53561.1565836 2023-06-09,14:06:33.000,160,10989547,13125,0,1686319592,13147.990767720003,135.32419248000224,53561.09369952001 2023-06-09,14:06:34.000,160,10989602,13365,0,1686319593,13147.997504029998,135.30304509000416,53561.09369952001 2023-06-09,14:06:35.000,160,10989543,13205,0,1686319594,13148.010976649988,135.2959959600048,53561.12863512 2023-06-09,14:06:36.000,160,10989571,13405,0,1686319595,13148.017712959998,135.2818976999988,53561.11466088 2023-06-09,14:06:37.000,160,10989559,13285,0,1686319596,13148.044658199993,135.2818976999988,53561.09369952001 2023-06-09,14:06:38.000,160,10989543,13045,0,1686319597,13148.017712959998,135.2677994400001,53561.100686640006 2023-06-09,14:06:39.000,160,10989571,12965,0,1686319598,13147.984031409993,135.2818976999988,53561.04478968001 2023-06-09,14:06:40.000,160,10989569,13245,0,1686319599,13148.051394509988,135.27484856999945,53561.13562224 2023-06-09,14:06:41.000,160,10989547,13365,0,1686319600,13148.037921889998,135.31714335000288,53561.100686640006 2023-06-09,14:06:42.000,160,10989610,13285,0,1686319601,13148.051394509988,135.30304509000416,53561.11466088 2023-06-09,14:06:43.000,160,10989600,13085,0,1686319602,13147.990767720003,135.2677994400001,53561.02382832001 2023-06-09,14:06:44.000,160,10989572,13165,0,1686319603,13148.024449269993,135.2677994400001,53561.07273816001 2023-06-09,14:06:45.000,160,10989555,13245,0,1686319604,13148.051394509988,135.28894682999817,53561.100686640006 2023-06-09,14:06:46.000,160,10989549,13045,0,1686319605,13148.085076059993,135.2325537900033,53561.13562224 2023-06-09,14:06:47.000,160,10989567,13165,0,1686319606,13148.037921889998,135.27484856999945,53561.14260936001 2023-06-09,14:06:48.000,160,10989504,13285,0,1686319607,13148.071603439988,135.2959959600048,53561.14260936001 2023-06-09,14:06:49.000,160,10989588,13125,0,1686319608,13147.990767720003,135.31009422000352,53561.03780256 2023-06-09,14:06:50.000,160,10989553,13245,0,1686319609,13148.024449269993,135.32419248000224,53561.04478968001 2023-06-09,14:06:51.000,160,10989569,13245,0,1686319610,13148.024449269993,135.34533987000032,53561.05876392 2023-06-09,14:06:52.000,160,10989571,13285,0,1686319611,13148.031185579988,135.35238899999968,53561.06575104 2023-06-09,14:06:53.000,160,10989557,13085,0,1686319612,13147.990767720003,135.3946837800031,53561.0168412 2023-06-09,14:06:54.000,160,10989530,13365,0,1686319613,13148.024449269993,135.40173291000247,53561.030815440005 2023-06-09,14:06:55.000,160,10989538,13045,0,1686319614,13148.058130819998,135.43697855999926,53561.100686640006 2023-06-09,14:06:56.000,160,10989544,13365,0,1686319615,13148.031185579988,135.43697855999926,53561.0867124 2023-06-09,14:06:57.000,160,10989553,13205,0,1686319616,13148.004240339993,135.48632247000205,53561.07273816001 2023-06-09,14:06:58.000,160,10989554,12965,0,1686319617,13147.930140930002,135.4933716000014,53560.99587984 2023-06-09,14:06:59.000,160,10989554,13205,0,1686319618,13147.963822479993,135.5286172499982,53561.03780256 2023-06-09,14:07:00.000,160,10989567,13685,0,1686319619,13147.957086169998,135.53566638000484,53561.07273816001 2023-06-09,14:07:01.000,160,10989531,13165,0,1686319620,13147.923404619993,135.60615767999843,53560.96793136 2023-06-09,14:07:02.000,160,10989578,13085,0,1686319621,13147.990767720003,135.57091203000164,53561.03780256 2023-06-09,14:07:03.000,160,10989577,13365,0,1686319622,13147.963822479993,135.62730507000379,53561.0867124 2023-06-09,14:07:04.000,160,10989545,13325,0,1686319623,13147.930140930002,135.6414033300025,53561.11466088 2023-06-09,14:07:05.000,160,10989575,13165,0,1686319624,13147.882986759992,135.66959984999994,53561.06575104 2023-06-09,14:07:06.000,160,10989555,13165,0,1686319625,13147.909932000002,135.69074723999802,53561.06575104 2023-06-09,14:07:07.000,160,10989554,13365,0,1686319626,13147.869514140002,135.71894376000273,53561.00286696001 2023-06-09,14:07:08.000,160,10989547,13325,0,1686319627,13147.788678420002,135.704845500004,53561.0168412 2023-06-09,14:07:09.000,160,10989526,13125,0,1686319628,13147.829096280002,135.74714028000017,53561.100686640006 2023-06-09,14:07:10.000,160,10989525,13125,0,1686319629,13147.849305210002,135.73304202000145,53561.05876392 2023-06-09,14:07:11.000,160,10989578,13165,0,1686319630,13147.781942109992,135.76828766999824,53561.051776800006 2023-06-09,14:07:12.000,160,10989570,13445,0,1686319631,13147.781942109992,135.78238593000424,53561.03780256 2023-06-09,14:07:13.000,160,10989593,13445,0,1686319632,13147.768469490002,135.78238593000424,53561.04478968001 2023-06-09,14:07:14.000,160,10989553,13485,0,1686319633,13147.775205799997,135.77533680000488,53561.02382832001 2023-06-09,14:07:15.000,160,10989570,13085,0,1686319634,13147.761733179992,135.78238593000424,53561.04478968001 2023-06-09,14:07:16.000,160,10989533,13165,0,1686319635,13147.741524249992,135.77533680000488,53560.96793136 2023-06-09,14:07:17.000,160,10989601,13165,0,1686319636,13147.741524249992,135.7894350600036,53561.079725280004 2023-06-09,14:07:18.000,160,10989563,13285,0,1686319637,13147.741524249992,135.78238593000424,53560.99587984 2023-06-09,14:07:19.000,160,10989554,13165,0,1686319638,13147.741524249992,135.7894350600036,53561.03780256 2023-06-09,14:07:20.000,160,10989540,13165,0,1686319639,13147.761733179992,135.77533680000488,53561.04478968001 2023-06-09,14:07:21.000,160,10989614,13485,0,1686319640,13147.714579009997,135.74714028000017,53560.99587984 2023-06-09,14:07:22.000,160,10989582,13085,0,1686319641,13147.734787939997,135.7259928900021,53560.96094424 2023-06-09,14:07:23.000,160,10989557,13325,0,1686319642,13147.741524249992,135.7400911500008,53561.02382832001 2023-06-09,14:07:24.000,160,10989549,13445,0,1686319643,13147.728051630002,135.71894376000273,53561.00286696001 2023-06-09,14:07:25.000,160,10989526,12965,0,1686319644,13147.707842700001,135.66959984999994,53560.981905600005 2023-06-09,14:07:26.000,160,10989539,13325,0,1686319645,13147.734787939997,135.6766489799993,53560.981905600005 2023-06-09,14:07:27.000,160,10989522,13285,0,1686319646,13147.721315319992,135.66255072000058,53560.99587984 2023-06-09,14:07:28.000,160,10989597,13125,0,1686319647,13147.775205799997,135.64845246000186,53561.05876392 2023-06-09,14:07:29.000,160,10989552,13205,0,1686319648,13147.734787939997,135.60615767999843,53560.99587984 2023-06-09,14:07:30.000,160,10989560,13085,0,1686319649,13147.728051630002,135.5920594199997,53560.95395712001 2023-06-09,14:07:31.000,160,10989534,13085,0,1686319650,13147.707842700001,135.62730507000379,53560.94697 2023-06-09,14:07:32.000,160,10989554,13285,0,1686319651,13147.741524249992,135.65550159000122,53560.91902152 2023-06-09,14:07:33.000,160,10989567,13405,0,1686319652,13147.734787939997,135.59910854999907,53560.95395712001 2023-06-09,14:07:34.000,160,10989573,13285,0,1686319653,13147.761733179992,135.577961160001,53560.91902152 2023-06-09,14:07:35.000,160,10989543,13405,0,1686319654,13147.748260560002,135.5920594199997,53560.94697 2023-06-09,14:07:36.000,160,10989543,12685,0,1686319655,13147.748260560002,135.5920594199997,53560.93998288 2023-06-09,14:07:37.000,160,10989578,13285,0,1686319656,13147.754996869997,135.5920594199997,53560.99587984 2023-06-09,14:07:38.000,160,10989586,13165,0,1686319657,13147.707842700001,135.59910854999907,53560.99587984 2023-06-09,14:07:39.000,160,10989569,13245,0,1686319658,13147.647215910001,135.5920594199997,53560.90504728001 2023-06-09,14:07:40.000,160,10989522,13085,0,1686319659,13147.741524249992,135.62025594000443,53560.92600864001 2023-06-09,14:07:41.000,160,10989580,13045,0,1686319660,13147.781942109992,135.60615767999843,53561.00985408 2023-06-09,14:07:42.000,160,10989597,13165,0,1686319661,13147.714579009997,135.60615767999843,53560.97491848001 2023-06-09,14:07:43.000,160,10989581,13285,0,1686319662,13147.775205799997,135.60615767999843,53561.02382832001 2023-06-09,14:07:44.000,160,10989555,12925,0,1686319663,13147.788678420002,135.59910854999907,53560.97491848001 2023-06-09,14:07:45.000,160,10989590,13005,0,1686319664,13147.748260560002,135.65550159000122,53560.99587984 2023-06-09,14:07:46.000,160,10989594,13085,0,1686319665,13147.761733179992,135.69779637000465,53560.932995760006 2023-06-09,14:07:47.000,160,10989525,13005,0,1686319666,13147.754996869997,135.71189463000337,53560.90504728001 2023-06-09,14:07:48.000,160,10989552,13205,0,1686319667,13147.674161149997,135.74714028000017,53560.92600864001 2023-06-09,14:07:49.000,160,10989528,13405,0,1686319668,13147.728051630002,135.73304202000145,53560.94697 2023-06-09,14:07:50.000,160,10989561,13245,0,1686319669,13147.721315319992,135.78238593000424,53560.93998288 2023-06-09,14:07:51.000,160,10989559,13285,0,1686319670,13147.694370079997,135.78238593000424,53560.91902152 2023-06-09,14:07:52.000,160,10989530,13405,0,1686319671,13147.734787939997,135.83172983999975,53560.96793136 2023-06-09,14:07:53.000,160,10989594,13125,0,1686319672,13147.761733179992,135.8387789699991,53561.02382832001 2023-06-09,14:07:54.000,160,10989561,13365,0,1686319673,13147.687633770001,135.89517201000126,53560.89806016 2023-06-09,14:07:55.000,160,10989533,13085,0,1686319674,13147.701106389992,135.9233685299987,53560.97491848001 2023-06-09,14:07:56.000,160,10989572,13405,0,1686319675,13147.660688529992,135.9374667900047,53560.89107304 2023-06-09,14:07:57.000,160,10989550,12885,0,1686319676,13147.586589120001,135.96566331000213,53560.82120184 2023-06-09,14:07:58.000,160,10989494,13405,0,1686319677,13147.680897459992,136.00090895999892,53560.91902152 2023-06-09,14:07:59.000,160,10989561,13485,0,1686319678,13147.640479599992,136.00090895999892,53560.92600864001 2023-06-09,14:08:00.000,160,10989551,13485,0,1686319679,13147.660688529992,136.0714002599998,53560.94697 2023-06-09,14:08:01.000,160,10989537,13285,0,1686319680,13147.600061739991,136.0714002599998,53560.912034400004 2023-06-09,14:08:02.000,160,10989578,13205,0,1686319681,13147.620270669991,136.10664591000386,53560.863124560005 2023-06-09,14:08:03.000,160,10989561,13525,0,1686319682,13147.52596233,136.11369504000322,53560.82818896 2023-06-09,14:08:04.000,160,10989547,13045,0,1686319683,13147.512489709996,136.12779330000194,53560.78626624001 2023-06-09,14:08:05.000,160,10989570,13205,0,1686319684,13147.593325429996,136.14894069000002,53560.85613744001 2023-06-09,14:08:06.000,160,10989596,12925,0,1686319685,13147.620270669991,136.17713721000473,53560.92600864001 2023-06-09,14:08:07.000,160,10989526,13005,0,1686319686,13147.586589120001,136.1982846000028,53560.94697 2023-06-09,14:08:08.000,160,10989575,13205,0,1686319687,13147.600061739991,136.20533373000217,53560.89806016 2023-06-09,14:08:09.000,160,10989573,13325,0,1686319688,13147.579852809991,136.1982846000028,53560.87011168 2023-06-09,14:08:10.000,160,10989557,13245,0,1686319689,13147.52596233,136.30402155000047,53560.82120184 2023-06-09,14:08:11.000,160,10989506,13405,0,1686319690,13147.52596233,136.30402155000047,53560.85613744001 2023-06-09,14:08:12.000,160,10989558,13205,0,1686319691,13147.54617126,136.3181198099992,53560.85613744001 2023-06-09,14:08:13.000,160,10989528,13445,0,1686319692,13147.532698639996,136.3181198099992,53560.84915032 2023-06-09,14:08:14.000,160,10989568,12925,0,1686319693,13147.593325429996,136.3463163300039,53560.89806016 2023-06-09,14:08:15.000,160,10989529,13245,0,1686319694,13147.606798050001,136.31107067999983,53560.89806016 2023-06-09,14:08:16.000,160,10989537,13125,0,1686319695,13147.647215910001,136.3181198099992,53560.89107304 2023-06-09,14:08:17.000,160,10989551,13125,0,1686319696,13147.586589120001,136.2969724200011,53560.814214720005 2023-06-09,14:08:18.000,160,10989557,13085,0,1686319697,13147.633743289996,136.30402155000047,53560.84915032 2023-06-09,14:08:19.000,160,10989543,13285,0,1686319698,13147.653952219996,136.30402155000047,53560.863124560005 2023-06-09,14:08:20.000,160,10989527,13125,0,1686319699,13147.606798050001,136.2828741600024,53560.80722760001 2023-06-09,14:08:21.000,160,10989548,13285,0,1686319700,13147.627006980001,136.2969724200011,53560.82120184 2023-06-09,14:08:22.000,160,10989583,13165,0,1686319701,13147.714579009997,136.28992329000175,53560.90504728001 2023-06-09,14:08:23.000,160,10989515,13445,0,1686319702,13147.694370079997,136.27582503000303,53560.863124560005 2023-06-09,14:08:24.000,160,10989530,13285,0,1686319703,13147.680897459992,136.27582503000303,53560.84915032 2023-06-09,14:08:25.000,160,10989564,13005,0,1686319704,13147.694370079997,136.24057937999896,53560.89107304 2023-06-09,14:08:26.000,160,10989542,13365,0,1686319705,13147.674161149997,136.21238286000153,53560.83517608001 2023-06-09,14:08:27.000,160,10989583,13165,0,1686319706,13147.728051630002,136.1982846000028,53560.8421632 2023-06-09,14:08:28.000,160,10989561,13405,0,1686319707,13147.761733179992,136.17713721000473,53560.884085920006 2023-06-09,14:08:29.000,160,10989561,13085,0,1686319708,13147.802151039992,136.1700880799981,53560.884085920006 2023-06-09,14:08:30.000,160,10989542,13005,0,1686319709,13147.788678420002,136.16303894999874,53560.884085920006 2023-06-09,14:08:31.000,160,10989548,12885,0,1686319710,13147.802151039992,136.14189156000066,53560.912034400004 2023-06-09,14:08:32.000,160,10989572,13125,0,1686319711,13147.822359969992,136.14189156000066,53560.87709880001 2023-06-09,14:08:33.000,160,10989569,13285,0,1686319712,13147.808887350002,136.12779330000194,53560.87011168 2023-06-09,14:08:34.000,160,10989570,13325,0,1686319713,13147.802151039992,136.0995967800045,53560.85613744001 2023-06-09,14:08:35.000,160,10989527,13285,0,1686319714,13147.808887350002,136.12074417000258,53560.78626624001 2023-06-09,14:08:36.000,160,10989557,13165,0,1686319715,13147.808887350002,136.0995967800045,53560.884085920006 2023-06-09,14:08:37.000,160,10989532,13125,0,1686319716,13147.815623659997,136.02910548000364,53560.85613744001 2023-06-09,14:08:38.000,160,10989516,13125,0,1686319717,13147.842568899992,136.02910548000364,53560.80722760001 2023-06-09,14:08:39.000,160,10989533,13485,0,1686319718,13147.849305210002,136.00795808999828,53560.82120184 2023-06-09,14:08:40.000,160,10989534,13525,0,1686319719,13147.896459379997,135.97976157000085,53560.912034400004 2023-06-09,14:08:41.000,160,10989532,13005,0,1686319720,13147.916668309997,136.00090895999892,53560.87709880001 2023-06-09,14:08:42.000,160,10989553,13125,0,1686319721,13147.923404619993,135.96566331000213,53560.863124560005 2023-06-09,14:08:43.000,160,10989567,13005,0,1686319722,13147.862777829992,136.00090895999892,53560.77927912 2023-06-09,14:08:44.000,160,10989556,13285,0,1686319723,13147.896459379997,135.95861418000277,53560.89806016 2023-06-09,14:08:45.000,160,10989543,13325,0,1686319724,13147.936877239998,135.96566331000213,53560.85613744001 2023-06-09,14:08:46.000,160,10989558,13485,0,1686319725,13147.936877239998,135.95861418000277,53560.92600864001 2023-06-09,14:08:47.000,160,10989501,13005,0,1686319726,13147.936877239998,135.99385982999956,53560.92600864001 2023-06-09,14:08:48.000,160,10989587,13325,0,1686319727,13147.950349860002,135.96566331000213,53560.90504728001 2023-06-09,14:08:49.000,160,10989523,13085,0,1686319728,13147.957086169998,135.95861418000277,53560.87709880001 2023-06-09,14:08:50.000,160,10989535,13165,0,1686319729,13147.930140930002,135.96566331000213,53560.89107304 2023-06-09,14:08:51.000,160,10989532,13325,0,1686319730,13147.950349860002,135.99385982999956,53560.87709880001 2023-06-09,14:08:52.000,160,10989541,13285,0,1686319731,13147.957086169998,135.97976157000085,53560.93998288 2023-06-09,14:08:53.000,160,10989536,13405,0,1686319732,13147.936877239998,135.96566331000213,53560.87011168 2023-06-09,14:08:54.000,160,10989556,13285,0,1686319733,13148.010976649988,135.96566331000213,53560.97491848001 2023-06-09,14:08:55.000,160,10989545,13605,0,1686319734,13147.990767720003,136.00090895999892,53560.87011168 2023-06-09,14:08:56.000,160,10989576,13445,0,1686319735,13147.943613549993,135.99385982999956,53560.87709880001 2023-06-09,14:08:57.000,160,10989562,13005,0,1686319736,13147.970558790003,136.00090895999892,53560.89806016 2023-06-09,14:08:58.000,160,10989542,13245,0,1686319737,13147.943613549993,136.02205635000428,53560.89107304 2023-06-09,14:08:59.000,160,10989569,13285,0,1686319738,13147.984031409993,136.0502528700017,53560.95395712001 2023-06-09,14:09:00.000,160,10989520,13005,0,1686319739,13147.923404619993,136.036154610003,53560.87709880001 2023-06-09,14:09:01.000,160,10989509,13285,0,1686319740,13147.950349860002,136.07844938999915,53560.94697 2023-06-09,14:09:02.000,160,10989609,13205,0,1686319741,13147.936877239998,136.05730200000107,53560.84915032 2023-06-09,14:09:03.000,160,10989559,13245,0,1686319742,13147.984031409993,136.0714002599998,53560.95395712001 2023-06-09,14:09:04.000,160,10989564,13125,0,1686319743,13147.970558790003,136.05730200000107,53560.96793136 2023-06-09,14:09:05.000,160,10989528,13325,0,1686319744,13147.909932000002,136.05730200000107,53560.863124560005 2023-06-09,14:09:06.000,160,10989520,13085,0,1686319745,13147.903195689993,136.0714002599998,53560.92600864001 2023-06-09,14:09:07.000,160,10989552,13325,0,1686319746,13147.936877239998,136.0995967800045,53560.94697 2023-06-09,14:09:08.000,160,10989546,13085,0,1686319747,13147.882986759992,136.09254764999787,53560.87011168 2023-06-09,14:09:09.000,160,10989547,13285,0,1686319748,13147.909932000002,136.0995967800045,53560.94697 2023-06-09,14:09:10.000,160,10989534,13245,0,1686319749,13147.923404619993,136.0714002599998,53560.932995760006 2023-06-09,14:09:11.000,160,10989570,13005,0,1686319750,13147.896459379997,136.0854985199985,53560.92600864001 2023-06-09,14:09:12.000,160,10989562,13365,0,1686319751,13147.903195689993,136.0714002599998,53560.96793136 2023-06-09,14:09:13.000,160,10989616,13165,0,1686319752,13147.882986759992,136.12074417000258,53561.0168412 2023-06-09,14:09:14.000,160,10989603,13285,0,1686319753,13147.856041519997,136.0995967800045,53560.93998288 2023-06-09,14:09:15.000,160,10989553,13005,0,1686319754,13147.869514140002,136.0854985199985,53560.92600864001 2023-06-09,14:09:16.000,160,10989540,13365,0,1686319755,13147.862777829992,136.07844938999915,53560.93998288 2023-06-09,14:09:17.000,160,10989544,13205,0,1686319756,13147.869514140002,136.0854985199985,53560.932995760006 2023-06-09,14:09:18.000,160,10989588,13085,0,1686319757,13147.856041519997,136.09254764999787,53560.89806016 2023-06-09,14:09:19.000,160,10989570,13205,0,1686319758,13147.909932000002,136.06435113000043,53560.96793136 2023-06-09,14:09:20.000,160,10989514,13245,0,1686319759,13147.896459379997,136.04320374000235,53560.94697 2023-06-09,14:09:21.000,160,10989503,13165,0,1686319760,13147.829096280002,136.04320374000235,53560.884085920006 2023-06-09,14:09:22.000,160,10989557,13285,0,1686319761,13147.889723070002,136.06435113000043,53560.89806016 2023-06-09,14:09:23.000,160,10989529,13165,0,1686319762,13147.936877239998,136.0502528700017,53560.87011168 2023-06-09,14:09:24.000,160,10989539,13245,0,1686319763,13147.923404619993,136.036154610003,53560.912034400004 2023-06-09,14:09:25.000,160,10989570,13245,0,1686319764,13147.896459379997,136.04320374000235,53560.92600864001 2023-06-09,14:09:26.000,160,10989552,13245,0,1686319765,13147.930140930002,136.01500721999764,53560.932995760006 2023-06-09,14:09:27.000,160,10989525,12965,0,1686319766,13147.943613549993,136.01500721999764,53560.932995760006 2023-06-09,14:09:28.000,160,10989523,13205,0,1686319767,13147.963822479993,136.02205635000428,53560.981905600005 2023-06-09,14:09:29.000,160,10989597,13245,0,1686319768,13147.869514140002,136.036154610003,53560.89806016 2023-06-09,14:09:30.000,160,10989564,13085,0,1686319769,13147.923404619993,136.02205635000428,53560.912034400004 2023-06-09,14:09:31.000,160,10989546,13165,0,1686319770,13147.930140930002,136.0502528700017,53560.94697 2023-06-09,14:09:32.000,160,10989549,13485,0,1686319771,13147.903195689993,136.00795808999828,53560.85613744001 2023-06-09,14:09:33.000,160,10989590,13125,0,1686319772,13147.936877239998,135.99385982999956,53560.92600864001 2023-06-09,14:09:34.000,160,10989573,13045,0,1686319773,13147.977295099998,135.99385982999956,53560.89107304 2023-06-09,14:09:35.000,160,10989517,13045,0,1686319774,13147.950349860002,136.01500721999764,53560.89107304 2023-06-09,14:09:36.000,160,10989550,13605,0,1686319775,13147.970558790003,135.95861418000277,53560.8421632 2023-06-09,14:09:37.000,160,10989594,13205,0,1686319776,13147.997504029998,135.96566331000213,53560.92600864001 2023-06-09,14:09:38.000,160,10989570,13205,0,1686319777,13148.004240339993,135.9727124400015,53560.912034400004 2023-06-09,14:09:39.000,160,10989536,13245,0,1686319778,13147.957086169998,135.9868107000002,53560.82818896 2023-06-09,14:09:40.000,160,10989522,13285,0,1686319779,13147.977295099998,135.9515650500034,53560.85613744001 2023-06-09,14:09:41.000,160,10989545,13245,0,1686319780,13148.017712959998,135.99385982999956,53560.95395712001 2023-06-09,14:09:42.000,160,10989533,13285,0,1686319781,13148.051394509988,135.97976157000085,53560.932995760006 2023-06-09,14:09:43.000,160,10989570,13205,0,1686319782,13148.051394509988,135.95861418000277,53560.89107304 2023-06-09,14:09:44.000,160,10989589,13485,0,1686319783,13148.091812369988,135.94451592000405,53560.93998288 2023-06-09,14:09:45.000,160,10989584,13325,0,1686319784,13148.071603439988,135.9868107000002,53560.91902152 2023-06-09,14:09:46.000,160,10989575,13045,0,1686319785,13148.051394509988,135.95861418000277,53560.90504728001 2023-06-09,14:09:47.000,160,10989584,13365,0,1686319786,13148.037921889998,135.97976157000085,53560.8421632 2023-06-09,14:09:48.000,160,10989552,13325,0,1686319787,13148.044658199993,135.9515650500034,53560.82818896 2023-06-09,14:09:49.000,160,10989534,13285,0,1686319788,13148.118757609998,135.96566331000213,53560.89806016 2023-06-09,14:09:50.000,160,10989586,13045,0,1686319789,13148.172648089989,135.97976157000085,53560.884085920006 2023-06-09,14:09:51.000,160,10989542,13325,0,1686319790,13148.138966539998,136.01500721999764,53560.90504728001 2023-06-09,14:09:52.000,160,10989532,13245,0,1686319791,13148.165911779994,135.97976157000085,53560.89806016 2023-06-09,14:09:53.000,160,10989570,13285,0,1686319792,13148.172648089989,135.99385982999956,53560.94697 2023-06-09,14:09:54.000,160,10989544,13285,0,1686319793,13148.213065949989,136.00795808999828,53560.94697 2023-06-09,14:09:55.000,160,10989550,13125,0,1686319794,13148.25348380999,136.00090895999892,53560.94697 2023-06-09,14:09:56.000,160,10989563,13525,0,1686319795,13148.213065949989,136.036154610003,53560.87011168 2023-06-09,14:09:57.000,160,10989535,13445,0,1686319796,13148.27369273999,136.02205635000428,53560.91902152 2023-06-09,14:09:58.000,160,10989553,13205,0,1686319797,13148.29390166999,136.01500721999764,53560.97491848001 2023-06-09,14:09:59.000,160,10989564,13325,0,1686319798,13148.287165359994,136.0854985199985,53560.912034400004 2023-06-09,14:10:00.000,160,10989547,13325,0,1686319799,13148.33431952999,136.0854985199985,53560.94697 2023-06-09,14:10:01.000,160,10989600,13405,0,1686319800,13148.300637979999,136.06435113000043,53560.884085920006 2023-06-09,14:10:02.000,160,10989546,13445,0,1686319801,13148.36126477,136.06435113000043,53560.884085920006 2023-06-09,14:10:03.000,160,10989540,13325,0,1686319802,13148.34105584,136.10664591000386,53560.91902152 2023-06-09,14:10:04.000,160,10989549,13125,0,1686319803,13148.31411059999,136.09254764999787,53560.884085920006 2023-06-09,14:10:05.000,160,10989537,13485,0,1686319804,13148.327583219994,136.1348424300013,53560.83517608001 2023-06-09,14:10:06.000,160,10989575,13125,0,1686319805,13148.41515524999,136.1348424300013,53560.912034400004 2023-06-09,14:10:07.000,160,10989555,13285,0,1686319806,13148.408418939995,136.16303894999874,53560.89806016 2023-06-09,14:10:08.000,160,10989566,13085,0,1686319807,13148.3814737,136.14894069000002,53560.94697 2023-06-09,14:10:09.000,160,10989567,13245,0,1686319808,13148.388210009995,136.1700880799981,53560.89107304 2023-06-09,14:10:10.000,160,10989562,12925,0,1686319809,13148.428627869995,136.16303894999874,53560.91902152 2023-06-09,14:10:11.000,160,10989550,13365,0,1686319810,13148.41515524999,136.1700880799981,53560.932995760006 2023-06-09,14:10:12.000,160,10989531,13165,0,1686319811,13148.43536417999,136.1841863400041,53560.95395712001 2023-06-09,14:10:13.000,160,10989560,13445,0,1686319812,13148.428627869995,136.24057937999896,53560.93998288 2023-06-09,14:10:14.000,160,10989539,13325,0,1686319813,13148.44210049,136.1700880799981,53560.884085920006 2023-06-09,14:10:15.000,160,10989547,13285,0,1686319814,13148.49599096999,136.21238286000153,53560.95395712001 2023-06-09,14:10:16.000,160,10989561,13325,0,1686319815,13148.469045729995,136.21943199000088,53560.932995760006 2023-06-09,14:10:17.000,160,10989576,13245,0,1686319816,13148.46230942,136.17713721000473,53560.95395712001 2023-06-09,14:10:18.000,160,10989579,13285,0,1686319817,13148.48251835,136.20533373000217,53560.96793136 2023-06-09,14:10:19.000,160,10989532,13085,0,1686319818,13148.40168263,136.21943199000088,53560.85613744001 2023-06-09,14:10:20.000,160,10989520,13245,0,1686319819,13148.44210049,136.2335302499996,53560.87011168 2023-06-09,14:10:21.000,160,10989537,13205,0,1686319820,13148.489254659995,136.21238286000153,53561.00286696001 2023-06-09,14:10:22.000,160,10989519,13525,0,1686319821,13148.52293621,136.24762850999832,53560.96793136 2023-06-09,14:10:23.000,160,10989557,13285,0,1686319822,13148.46230942,136.26877590000367,53560.99587984 2023-06-09,14:10:24.000,160,10989529,13325,0,1686319823,13148.47578203999,136.25467763999768,53560.99587984 2023-06-09,14:10:25.000,160,10989575,13005,0,1686319824,13148.44210049,136.26877590000367,53560.95395712001 2023-06-09,14:10:26.000,160,10989546,13125,0,1686319825,13148.40168263,136.26172677000432,53560.92600864001 2023-06-09,14:10:27.000,160,10989537,13245,0,1686319826,13148.40168263,136.25467763999768,53560.981905600005 2023-06-09,14:10:28.000,160,10989554,12925,0,1686319827,13148.347792149994,136.27582503000303,53560.91902152 2023-06-09,14:10:29.000,160,10989517,13325,0,1686319828,13148.34105584,136.27582503000303,53560.95395712001 2023-06-09,14:10:30.000,160,10989543,13285,0,1686319829,13148.37473738999,136.26877590000367,53560.95395712001 2023-06-09,14:10:31.000,160,10989539,13245,0,1686319830,13148.39494631999,136.26172677000432,53560.981905600005 2023-06-09,14:10:32.000,160,10989566,13045,0,1686319831,13148.368001079994,136.27582503000303,53560.981905600005 2023-06-09,14:10:33.000,160,10989564,13445,0,1686319832,13148.32084691,136.28992329000175,53561.0168412 2023-06-09,14:10:34.000,160,10989571,13285,0,1686319833,13148.300637979999,136.27582503000303,53560.96094424 2023-06-09,14:10:35.000,160,10989504,13245,0,1686319834,13148.25348380999,136.2828741600024,53560.92600864001 2023-06-09,14:10:36.000,160,10989491,13645,0,1686319835,13148.246747499994,136.25467763999768,53560.91902152 2023-06-09,14:10:37.000,160,10989548,13485,0,1686319836,13148.266956429994,136.25467763999768,53560.96094424 2023-06-09,14:10:38.000,160,10989500,13085,0,1686319837,13148.206329639994,136.26172677000432,53560.85613744001 2023-06-09,14:10:39.000,160,10989542,13245,0,1686319838,13148.266956429994,136.24762850999832,53560.87709880001 2023-06-09,14:10:40.000,160,10989582,13205,0,1686319839,13148.31411059999,136.25467763999768,53560.96094424 2023-06-09,14:10:41.000,160,10989595,13685,0,1686319840,13148.300637979999,136.24762850999832,53560.932995760006 2023-06-09,14:10:42.000,160,10989553,13365,0,1686319841,13148.300637979999,136.21943199000088,53560.884085920006 2023-06-09,14:10:43.000,160,10989535,13285,0,1686319842,13148.266956429994,136.22648112000024,53560.87011168 2023-06-09,14:10:44.000,160,10989561,13285,0,1686319843,13148.226538569994,136.20533373000217,53560.863124560005 2023-06-09,14:10:45.000,160,10989507,13285,0,1686319844,13148.307374289994,136.20533373000217,53560.87011168 2023-06-09,14:10:46.000,160,10989558,13245,0,1686319845,13148.36126477,136.1982846000028,53560.89107304 2023-06-09,14:10:47.000,160,10989600,13365,0,1686319846,13148.368001079994,136.14894069000002,53560.90504728001 2023-06-09,14:10:48.000,160,10989544,13445,0,1686319847,13148.37473738999,136.16303894999874,53560.89107304 2023-06-09,14:10:49.000,160,10989605,13325,0,1686319848,13148.32084691,136.16303894999874,53560.87011168 2023-06-09,14:10:50.000,160,10989553,13085,0,1686319849,13148.37473738999,136.17713721000473,53560.89107304 2023-06-09,14:10:51.000,160,10989561,13365,0,1686319850,13148.408418939995,136.1841863400041,53560.89107304 2023-06-09,14:10:52.000,160,10989525,13405,0,1686319851,13148.43536417999,136.15598981999938,53560.912034400004 2023-06-09,14:10:53.000,160,10989521,13485,0,1686319852,13148.40168263,136.19123547000345,53560.912034400004 2023-06-09,14:10:54.000,160,10989519,13365,0,1686319853,13148.45557310999,136.17713721000473,53560.89806016 2023-06-09,14:10:55.000,160,10989540,13325,0,1686319854,13148.448836799995,136.19123547000345,53560.89806016 2023-06-09,14:10:56.000,160,10989523,12925,0,1686319855,13148.52293621,136.16303894999874,53560.94697 2023-06-09,14:10:57.000,160,10989501,13285,0,1686319856,13148.53640882999,136.15598981999938,53560.92600864001 2023-06-09,14:10:58.000,160,10989557,13405,0,1686319857,13148.50272728,136.15598981999938,53560.89107304 2023-06-09,14:10:59.000,160,10989579,13205,0,1686319858,13148.529672519995,136.14189156000066,53560.87011168 2023-06-09,14:11:00.000,160,10989507,13445,0,1686319859,13148.570090379995,136.16303894999874,53560.95395712001 2023-06-09,14:11:01.000,160,10989572,13365,0,1686319860,13148.590299309995,136.1982846000028,53560.93998288 2023-06-09,14:11:02.000,160,10989543,13245,0,1686319861,13148.60377193,136.1841863400041,53560.94697 2023-06-09,14:11:03.000,160,10989533,13325,0,1686319862,13148.65766240999,136.20533373000217,53561.00286696001 2023-06-09,14:11:04.000,160,10989504,13365,0,1686319863,13148.731761819996,136.1700880799981,53561.09369952001 2023-06-09,14:11:05.000,160,10989553,13445,0,1686319864,13148.738498129991,136.1700880799981,53561.0867124 2023-06-09,14:11:06.000,160,10989520,12885,0,1686319865,13148.691343959996,136.21238286000153,53560.97491848001 2023-06-09,14:11:07.000,160,10989532,13125,0,1686319866,13148.691343959996,136.1841863400041,53561.0867124 2023-06-09,14:11:08.000,160,10989501,13325,0,1686319867,13148.65766240999,136.24057937999896,53561.030815440005 2023-06-09,14:11:09.000,160,10989519,13325,0,1686319868,13148.691343959996,136.22648112000024,53561.05876392 2023-06-09,14:11:10.000,160,10989567,12965,0,1686319869,13148.671135029996,136.21943199000088,53561.03780256 2023-06-09,14:11:11.000,160,10989567,13125,0,1686319870,13148.68460765,136.20533373000217,53561.079725280004 2023-06-09,14:11:12.000,160,10989534,13125,0,1686319871,13148.711552889996,136.21238286000153,53561.0867124 2023-06-09,14:11:13.000,160,10989533,13165,0,1686319872,13148.711552889996,136.24057937999896,53561.03780256 2023-06-09,14:11:14.000,160,10989570,13325,0,1686319873,13148.64418979,136.2335302499996,53560.981905600005 2023-06-09,14:11:15.000,160,10989537,13085,0,1686319874,13148.650926099996,136.2335302499996,53560.96094424 2023-06-09,14:11:16.000,160,10989619,13005,0,1686319875,13148.583563,136.22648112000024,53560.981905600005 2023-06-09,14:11:17.000,160,10989560,13165,0,1686319876,13148.65766240999,136.24057937999896,53561.05876392 2023-06-09,14:11:18.000,160,10989524,12965,0,1686319877,13148.63745347999,136.1982846000028,53561.079725280004 2023-06-09,14:11:19.000,160,10989611,13245,0,1686319878,13148.610508239995,136.25467763999768,53561.02382832001 2023-06-09,14:11:20.000,160,10989555,13285,0,1686319879,13148.65766240999,136.22648112000024,53561.07273816001 2023-06-09,14:11:21.000,160,10989524,13285,0,1686319880,13148.65766240999,136.22648112000024,53561.07273816001 2023-06-09,14:11:22.000,160,10989573,13245,0,1686319881,13148.64418979,136.21238286000153,53561.07273816001 2023-06-09,14:11:23.000,160,10989552,13405,0,1686319882,13148.59703561999,136.25467763999768,53561.02382832001 2023-06-09,14:11:24.000,160,10989533,13285,0,1686319883,13148.55661775999,136.22648112000024,53561.00985408 2023-06-09,14:11:25.000,160,10989550,13045,0,1686319884,13148.610508239995,136.21943199000088,53561.12164800001 2023-06-09,14:11:26.000,160,10989566,13365,0,1686319885,13148.630717169995,136.2335302499996,53561.100686640006 2023-06-09,14:11:27.000,160,10989522,13125,0,1686319886,13148.67787133999,136.25467763999768,53561.12164800001 2023-06-09,14:11:28.000,160,10989531,13205,0,1686319887,13148.650926099996,136.24057937999896,53561.05876392 2023-06-09,14:11:29.000,160,10989548,13125,0,1686319888,13148.590299309995,136.25467763999768,53560.98889272 2023-06-09,14:11:30.000,160,10989547,12965,0,1686319889,13148.610508239995,136.2335302499996,53561.00985408 2023-06-09,14:11:31.000,160,10989542,13005,0,1686319890,13148.64418979,136.2335302499996,53561.079725280004 2023-06-09,14:11:32.000,160,10989539,13165,0,1686319891,13148.61724454999,136.20533373000217,53561.05876392 2023-06-09,14:11:33.000,160,10989546,13605,0,1686319892,13148.691343959996,136.21943199000088,53561.10767376 2023-06-09,14:11:34.000,160,10989550,13165,0,1686319893,13148.70481658,136.25467763999768,53561.100686640006 2023-06-09,14:11:35.000,160,10989524,13285,0,1686319894,13148.70481658,136.24057937999896,53561.100686640006 2023-06-09,14:11:36.000,160,10989555,13285,0,1686319895,13148.718289199991,136.25467763999768,53561.1565836 2023-06-09,14:11:37.000,160,10989510,13245,0,1686319896,13148.64418979,136.25467763999768,53561.100686640006 2023-06-09,14:11:38.000,160,10989560,13365,0,1686319897,13148.68460765,136.32516893999855,53561.00286696001 2023-06-09,14:11:39.000,160,10989553,13525,0,1686319898,13148.66439872,136.3322180699979,53560.97491848001 2023-06-09,14:11:40.000,160,10989563,13205,0,1686319899,13148.72502551,136.3322180699979,53561.03780256 2023-06-09,14:11:41.000,160,10989520,13445,0,1686319900,13148.731761819996,136.3815619800007,53561.051776800006 2023-06-09,14:11:42.000,160,10989546,13405,0,1686319901,13148.76544337,136.37451285000134,53561.04478968001 2023-06-09,14:11:43.000,160,10989539,12925,0,1686319902,13148.785652300001,136.37451285000134,53560.981905600005 2023-06-09,14:11:44.000,160,10989552,12845,0,1686319903,13148.70481658,136.42385676000413,53560.97491848001 2023-06-09,14:11:45.000,160,10989504,13525,0,1686319904,13148.785652300001,136.43795502000285,53561.03780256 2023-06-09,14:11:46.000,160,10989544,13205,0,1686319905,13148.805861230001,136.45205328000156,53561.0168412 2023-06-09,14:11:47.000,160,10989526,13085,0,1686319906,13148.74523444,136.47320066999964,53560.932995760006 2023-06-09,14:11:48.000,160,10989555,13205,0,1686319907,13148.772179679996,136.45205328000156,53560.981905600005 2023-06-09,14:11:49.000,160,10989608,13205,0,1686319908,13148.812597539996,136.50139719000435,53561.0168412 2023-06-09,14:11:50.000,160,10989520,13205,0,1686319909,13148.853015399996,136.49434805999772,53561.051776800006 2023-06-09,14:11:51.000,160,10989581,13285,0,1686319910,13148.792388609996,136.53664284000115,53561.03780256 2023-06-09,14:11:52.000,160,10989502,13325,0,1686319911,13148.846279090001,136.5436919700005,53561.04478968001 2023-06-09,14:11:53.000,160,10989580,13445,0,1686319912,13148.792388609996,136.55779022999923,53561.0168412 2023-06-09,14:11:54.000,160,10989551,13245,0,1686319913,13148.758707059991,136.5648393599986,53560.94697 2023-06-09,14:11:55.000,160,10989577,13325,0,1686319914,13148.76544337,136.5930358800033,53560.912034400004 2023-06-09,14:11:56.000,160,10989554,13005,0,1686319915,13148.758707059991,136.5436919700005,53560.96793136 2023-06-09,14:11:57.000,160,10989592,13165,0,1686319916,13148.76544337,136.61418327000138,53561.00286696001 2023-06-09,14:11:58.000,160,10989566,13125,0,1686319917,13148.76544337,136.5930358800033,53561.00985408 2023-06-09,14:11:59.000,160,10989531,12885,0,1686319918,13148.70481658,136.57893762000458,53560.98889272 2023-06-09,14:12:00.000,160,10989550,13365,0,1686319919,13148.64418979,136.5648393599986,53561.0168412 2023-06-09,14:12:01.000,160,10989541,13365,0,1686319920,13148.671135029996,136.61418327000138,53561.030815440005 2023-06-09,14:12:02.000,160,10989559,13165,0,1686319921,13148.70481658,136.5930358800033,53561.00286696001 2023-06-09,14:12:03.000,160,10989538,13365,0,1686319922,13148.630717169995,136.58598675000394,53560.96793136 2023-06-09,14:12:04.000,160,10989534,13285,0,1686319923,13148.63745347999,136.60713414000202,53560.98889272 2023-06-09,14:12:05.000,160,10989580,13685,0,1686319924,13148.54314514,136.62123240000074,53560.96793136 2023-06-09,14:12:06.000,160,10989548,13565,0,1686319925,13148.63745347999,136.5930358800033,53560.981905600005 2023-06-09,14:12:07.000,160,10989546,13165,0,1686319926,13148.68460765,136.63533065999945,53561.0168412 2023-06-09,14:12:08.000,160,10989501,13285,0,1686319927,13148.650926099996,136.60008501000266,53561.0168412 2023-06-09,14:12:09.000,160,10989508,13205,0,1686319928,13148.630717169995,136.61418327000138,53560.93998288 2023-06-09,14:12:10.000,160,10989573,13325,0,1686319929,13148.64418979,136.58598675000394,53560.92600864001 2023-06-09,14:12:11.000,160,10989604,13005,0,1686319930,13148.650926099996,136.60713414000202,53560.95395712001 2023-06-09,14:12:12.000,160,10989535,13325,0,1686319931,13148.61724454999,136.6282815300001,53560.89806016 2023-06-09,14:12:13.000,160,10989532,13005,0,1686319932,13148.65766240999,136.5930358800033,53560.97491848001 2023-06-09,14:12:14.000,160,10989555,13085,0,1686319933,13148.72502551,136.60713414000202,53561.00985408 2023-06-09,14:12:15.000,160,10989533,13565,0,1686319934,13148.69808026999,136.6282815300001,53560.97491848001 2023-06-09,14:12:16.000,160,10989536,13445,0,1686319935,13148.718289199991,136.63533065999945,53560.96094424 2023-06-09,14:12:17.000,160,10989532,13245,0,1686319936,13148.72502551,136.67057631000353,53560.99587984 2023-06-09,14:12:18.000,160,10989527,13165,0,1686319937,13148.74523444,136.6564780500048,53560.96793136 2023-06-09,14:12:19.000,160,10989565,13365,0,1686319938,13148.69808026999,136.6917237000016,53560.8421632 2023-06-09,14:12:20.000,160,10989585,13165,0,1686319939,13148.738498129991,136.6423797899988,53560.89806016 2023-06-09,14:12:21.000,160,10989523,13365,0,1686319940,13148.805861230001,136.64942891999817,53560.92600864001 2023-06-09,14:12:22.000,160,10989537,13205,0,1686319941,13148.826070160001,136.67057631000353,53560.932995760006 2023-06-09,14:12:23.000,160,10989486,13085,0,1686319942,13148.772179679996,136.69877283000096,53560.932995760006 2023-06-09,14:12:24.000,160,10989567,13285,0,1686319943,13148.792388609996,136.7269693499984,53560.932995760006 2023-06-09,14:12:25.000,160,10989566,13165,0,1686319944,13148.785652300001,136.7410676100044,53560.93998288 2023-06-09,14:12:26.000,160,10989562,13085,0,1686319945,13148.792388609996,136.73401847999776,53560.89107304 2023-06-09,14:12:27.000,160,10989554,13125,0,1686319946,13148.805861230001,136.7551658700031,53560.932995760006 2023-06-09,14:12:28.000,160,10989556,13245,0,1686319947,13148.72502551,136.76221500000247,53560.91902152 2023-06-09,14:12:29.000,160,10989558,13285,0,1686319948,13148.792388609996,136.7551658700031,53560.8421632 2023-06-09,14:12:30.000,160,10989542,13205,0,1686319949,13148.839542779991,136.73401847999776,53560.91902152 2023-06-09,14:12:31.000,160,10989565,13085,0,1686319950,13148.819333849991,136.76926413000183,53560.91902152 2023-06-09,14:12:32.000,160,10989555,13365,0,1686319951,13148.792388609996,136.81860804000462,53560.91902152 2023-06-09,14:12:33.000,160,10989568,13045,0,1686319952,13148.738498129991,136.83270630000334,53560.863124560005 2023-06-09,14:12:34.000,160,10989538,13285,0,1686319953,13148.758707059991,136.85385369000142,53560.912034400004 2023-06-09,14:12:35.000,160,10989544,13405,0,1686319954,13148.711552889996,136.82565717000398,53560.89107304 2023-06-09,14:12:36.000,160,10989552,13205,0,1686319955,13148.731761819996,136.80450977999863,53560.87709880001 2023-06-09,14:12:37.000,160,10989493,13045,0,1686319956,13148.711552889996,136.84680456000206,53560.89806016 2023-06-09,14:12:38.000,160,10989550,13285,0,1686319957,13148.718289199991,136.84680456000206,53560.94697 2023-06-09,14:12:39.000,160,10989560,13245,0,1686319958,13148.68460765,136.85385369000142,53560.87709880001 2023-06-09,14:12:40.000,160,10989576,13285,0,1686319959,13148.70481658,136.84680456000206,53560.90504728001 2023-06-09,14:12:41.000,160,10989537,13245,0,1686319960,13148.67787133999,136.8397554300027,53560.981905600005 2023-06-09,14:12:42.000,160,10989580,13085,0,1686319961,13148.671135029996,136.83270630000334,53560.91902152 2023-06-09,14:12:43.000,160,10989505,13445,0,1686319962,13148.65766240999,136.84680456000206,53560.89107304 2023-06-09,14:12:44.000,160,10989522,13365,0,1686319963,13148.64418979,136.82565717000398,53560.89806016 2023-06-09,14:12:45.000,160,10989579,13285,0,1686319964,13148.62398086,136.83270630000334,53560.85613744001 2023-06-09,14:12:46.000,160,10989504,13405,0,1686319965,13148.69808026999,136.80450977999863,53560.932995760006 2023-06-09,14:12:47.000,160,10989542,13045,0,1686319966,13148.67787133999,136.7904115199999,53560.92600864001 2023-06-09,14:12:48.000,160,10989554,13325,0,1686319967,13148.64418979,136.7904115199999,53560.89806016 2023-06-09,14:12:49.000,160,10989580,13245,0,1686319968,13148.66439872,136.81860804000462,53560.912034400004 2023-06-09,14:12:50.000,160,10989541,13365,0,1686319969,13148.70481658,136.7904115199999,53560.89107304 2023-06-09,14:12:51.000,160,10989547,13325,0,1686319970,13148.66439872,136.79746064999927,53560.91902152 2023-06-09,14:12:52.000,160,10989557,13045,0,1686319971,13148.630717169995,136.8397554300027,53560.89806016 2023-06-09,14:12:53.000,160,10989521,12965,0,1686319972,13148.63745347999,136.8397554300027,53560.85613744001 2023-06-09,14:12:54.000,160,10989549,13325,0,1686319973,13148.711552889996,136.86090282000077,53560.92600864001 2023-06-09,14:12:55.000,160,10989522,13125,0,1686319974,13148.69808026999,136.84680456000206,53560.89107304 2023-06-09,14:12:56.000,160,10989551,12925,0,1686319975,13148.67787133999,136.86090282000077,53560.912034400004 2023-06-09,14:12:57.000,160,10989550,13005,0,1686319976,13148.64418979,136.8750010799995,53560.93998288 2023-06-09,14:12:58.000,160,10989525,13245,0,1686319977,13148.60377193,136.86795195000013,53560.8421632 2023-06-09,14:12:59.000,160,10989533,13005,0,1686319978,13148.67787133999,136.89614847000485,53560.91902152 2023-06-09,14:13:00.000,160,10989544,13205,0,1686319979,13148.65766240999,136.8750010799995,53560.95395712001 2023-06-09,14:13:01.000,160,10989562,13365,0,1686319980,13148.583563,136.89614847000485,53560.84915032 2023-06-09,14:13:02.000,160,10989577,13365,0,1686319981,13148.671135029996,136.89614847000485,53560.95395712001 2023-06-09,14:13:03.000,160,10989523,13285,0,1686319982,13148.63745347999,136.9031976000042,53560.92600864001 2023-06-09,14:13:04.000,160,10989535,13125,0,1686319983,13148.66439872,136.92434499000228,53560.91902152 2023-06-09,14:13:05.000,160,10989597,13125,0,1686319984,13148.671135029996,136.91729586000292,53560.912034400004 2023-06-09,14:13:06.000,160,10989535,13085,0,1686319985,13148.54314514,136.938443250001,53560.79325336 2023-06-09,14:13:07.000,160,10989528,13165,0,1686319986,13148.590299309995,136.93139412000164,53560.87709880001 2023-06-09,14:13:08.000,160,10989563,13205,0,1686319987,13148.63745347999,136.938443250001,53560.89806016 2023-06-09,14:13:09.000,160,10989528,13005,0,1686319988,13148.64418979,136.938443250001,53560.91902152 2023-06-09,14:13:10.000,160,10989501,13165,0,1686319989,13148.549881449995,136.93139412000164,53560.863124560005 2023-06-09,14:13:11.000,160,10989557,13245,0,1686319990,13148.60377193,136.91729586000292,53560.95395712001 2023-06-09,14:13:12.000,160,10989542,12925,0,1686319991,13148.62398086,136.91024673000356,53560.95395712001 2023-06-09,14:13:13.000,160,10989557,13085,0,1686319992,13148.590299309995,136.92434499000228,53560.91902152 2023-06-09,14:13:14.000,160,10989524,13285,0,1686319993,13148.54314514,136.8890993399982,53560.912034400004 2023-06-09,14:13:15.000,160,10989533,13285,0,1686319994,13148.45557310999,136.91024673000356,53560.85613744001 2023-06-09,14:13:16.000,160,10989519,12885,0,1686319995,13148.428627869995,136.89614847000485,53560.82120184 2023-06-09,14:13:17.000,160,10989520,13245,0,1686319996,13148.469045729995,136.8890993399982,53560.95395712001 2023-06-09,14:13:18.000,160,10989557,13125,0,1686319997,13148.50272728,136.86795195000013,53560.981905600005 2023-06-09,14:13:19.000,160,10989524,13285,0,1686319998,13148.51619989999,136.86795195000013,53561.03780256 2023-06-09,14:13:20.000,160,10989516,13085,0,1686319999,13148.509463589995,136.85385369000142,53560.99587984 2023-06-09,14:13:21.000,160,10989593,12925,0,1686320000,13148.448836799995,136.86795195000013,53561.00286696001 2023-06-09,14:13:22.000,160,10989550,13245,0,1686320001,13148.42189156,136.83270630000334,53560.90504728001 2023-06-09,14:13:23.000,160,10989542,13365,0,1686320002,13148.40168263,136.8397554300027,53560.932995760006 2023-06-09,14:13:24.000,160,10989565,13085,0,1686320003,13148.31411059999,136.81860804000462,53560.87709880001 2023-06-09,14:13:25.000,160,10989573,13165,0,1686320004,13148.35452845999,136.79746064999927,53560.97491848001 2023-06-09,14:13:26.000,160,10989517,13325,0,1686320005,13148.29390166999,136.81155890999798,53560.87011168 2023-06-09,14:13:27.000,160,10989543,13365,0,1686320006,13148.31411059999,136.79746064999927,53560.89806016 2023-06-09,14:13:28.000,160,10989553,13125,0,1686320007,13148.307374289994,136.81155890999798,53560.91902152 2023-06-09,14:13:29.000,160,10989525,13085,0,1686320008,13148.27369273999,136.80450977999863,53560.94697 2023-06-09,14:13:30.000,160,10989546,13205,0,1686320009,13148.226538569994,136.80450977999863,53560.90504728001 2023-06-09,14:13:31.000,160,10989552,13085,0,1686320010,13148.219802259999,136.80450977999863,53560.884085920006 2023-06-09,14:13:32.000,160,10989561,13005,0,1686320011,13148.199593329999,136.7763132600012,53560.912034400004 2023-06-09,14:13:33.000,160,10989547,13085,0,1686320012,13148.152439159989,136.7904115199999,53560.863124560005 2023-06-09,14:13:34.000,160,10989531,13125,0,1686320013,13148.219802259999,136.78336239000055,53560.932995760006 2023-06-09,14:13:35.000,160,10989554,13285,0,1686320014,13148.240011189999,136.78336239000055,53560.87709880001 2023-06-09,14:13:36.000,160,10989520,13165,0,1686320015,13148.192857019989,136.82565717000398,53560.83517608001 2023-06-09,14:13:37.000,160,10989585,13165,0,1686320016,13148.152439159989,136.7904115199999,53560.83517608001 2023-06-09,14:13:38.000,160,10989517,13285,0,1686320017,13148.138966539998,136.80450977999863,53560.83517608001 2023-06-09,14:13:39.000,160,10989560,13165,0,1686320018,13148.098548679998,136.85385369000142,53560.772292 2023-06-09,14:13:40.000,160,10989525,13125,0,1686320019,13148.112021299989,136.83270630000334,53560.75831776001 2023-06-09,14:13:41.000,160,10989524,13405,0,1686320020,13148.172648089989,136.85385369000142,53560.84915032 2023-06-09,14:13:42.000,160,10989522,13245,0,1686320021,13148.192857019989,136.85385369000142,53560.814214720005 2023-06-09,14:13:43.000,160,10989548,13085,0,1686320022,13148.213065949989,136.88205020999885,53560.80024048 2023-06-09,14:13:44.000,160,10989514,13525,0,1686320023,13148.213065949989,136.88205020999885,53560.765304880006 2023-06-09,14:13:45.000,160,10989592,13245,0,1686320024,13148.213065949989,136.85385369000142,53560.82818896 2023-06-09,14:13:46.000,160,10989523,13325,0,1686320025,13148.226538569994,136.9031976000042,53560.77927912 2023-06-09,14:13:47.000,160,10989574,12925,0,1686320026,13148.186120709994,136.91024673000356,53560.7024208 2023-06-09,14:13:48.000,160,10989550,13085,0,1686320027,13148.172648089989,136.91729586000292,53560.73036928 2023-06-09,14:13:49.000,160,10989524,13365,0,1686320028,13148.213065949989,136.9736888999978,53560.7024208 2023-06-09,14:13:50.000,160,10989518,13045,0,1686320029,13148.31411059999,136.95959063999908,53560.82818896 2023-06-09,14:13:51.000,160,10989515,13005,0,1686320030,13148.33431952999,137.01598368000123,53560.82120184 2023-06-09,14:13:52.000,160,10989561,13325,0,1686320031,13148.31411059999,137.01598368000123,53560.80722760001 2023-06-09,14:13:53.000,160,10989567,13565,0,1686320032,13148.246747499994,137.03008193999995,53560.744343520004 2023-06-09,14:13:54.000,160,10989484,13405,0,1686320033,13148.300637979999,137.04418019999866,53560.73036928 2023-06-09,14:13:55.000,160,10989523,13245,0,1686320034,13148.300637979999,137.07942585000274,53560.77927912 2023-06-09,14:13:56.000,160,10989517,13365,0,1686320035,13148.287165359994,137.07237672000338,53560.80722760001 2023-06-09,14:13:57.000,160,10989518,13205,0,1686320036,13148.29390166999,137.10762237000017,53560.75831776001 2023-06-09,14:13:58.000,160,10989559,13245,0,1686320037,13148.287165359994,137.10762237000017,53560.73036928 2023-06-09,14:13:59.000,160,10989504,13005,0,1686320038,13148.31411059999,137.11467149999953,53560.75133064 2023-06-09,14:14:00.000,160,10989537,13085,0,1686320039,13148.327583219994,137.1217206299989,53560.765304880006 2023-06-09,14:14:01.000,160,10989526,13245,0,1686320040,13148.300637979999,137.13581889000488,53560.75831776001 2023-06-09,14:14:02.000,160,10989515,13285,0,1686320041,13148.35452845999,137.1499171500036,53560.75133064 2023-06-09,14:14:03.000,160,10989565,13285,0,1686320042,13148.347792149994,137.15696628000296,53560.772292 2023-06-09,14:14:04.000,160,10989550,13165,0,1686320043,13148.280429049999,137.1851628000004,53560.765304880006 2023-06-09,14:14:05.000,160,10989535,13005,0,1686320044,13148.280429049999,137.20631018999848,53560.716395040006 2023-06-09,14:14:06.000,160,10989502,13085,0,1686320045,13148.33431952999,137.1851628000004,53560.87011168 2023-06-09,14:14:07.000,160,10989512,13485,0,1686320046,13148.34105584,137.22745758000383,53560.82818896 2023-06-09,14:14:08.000,160,10989554,13125,0,1686320047,13148.34105584,137.22040845000447,53560.80722760001 2023-06-09,14:14:09.000,160,10989518,13285,0,1686320048,13148.280429049999,137.2486049700019,53560.79325336 2023-06-09,14:14:10.000,160,10989565,13125,0,1686320049,13148.280429049999,137.24155584000255,53560.8421632 2023-06-09,14:14:11.000,160,10989546,13205,0,1686320050,13148.287165359994,137.27680148999934,53560.80024048 2023-06-09,14:14:12.000,160,10989528,13285,0,1686320051,13148.260220119999,137.25565410000127,53560.83517608001 2023-06-09,14:14:13.000,160,10989553,13325,0,1686320052,13148.226538569994,137.26270323000062,53560.79325336 2023-06-09,14:14:14.000,160,10989518,13205,0,1686320053,13148.233274879989,137.26270323000062,53560.79325336 2023-06-09,14:14:15.000,160,10989517,13325,0,1686320054,13148.300637979999,137.26975235999998,53560.8421632 2023-06-09,14:14:16.000,160,10989571,13285,0,1686320055,13148.246747499994,137.26975235999998,53560.85613744001 2023-06-09,14:14:17.000,160,10989538,13445,0,1686320056,13148.25348380999,137.2979488800047,53560.84915032 2023-06-09,14:14:18.000,160,10989534,13325,0,1686320057,13148.213065949989,137.2979488800047,53560.8421632 2023-06-09,14:14:19.000,160,10989545,12925,0,1686320058,13148.213065949989,137.30499801000406,53560.78626624001 2023-06-09,14:14:20.000,160,10989523,13245,0,1686320059,13148.159175469998,137.31204714000341,53560.82818896 2023-06-09,14:14:21.000,160,10989545,13245,0,1686320060,13148.172648089989,137.31909627000277,53560.744343520004 2023-06-09,14:14:22.000,160,10989527,13125,0,1686320061,13148.219802259999,137.29089974999806,53560.8421632 2023-06-09,14:14:23.000,160,10989484,13205,0,1686320062,13148.226538569994,137.30499801000406,53560.82818896 2023-06-09,14:14:24.000,160,10989526,13205,0,1686320063,13148.226538569994,137.2838506199987,53560.85613744001 2023-06-09,14:14:25.000,160,10989548,12925,0,1686320064,13148.118757609998,137.31204714000341,53560.75133064 2023-06-09,14:14:26.000,160,10989518,13365,0,1686320065,13148.172648089989,137.2979488800047,53560.80722760001 2023-06-09,14:14:27.000,160,10989509,13285,0,1686320066,13148.165911779994,137.29089974999806,53560.80722760001 2023-06-09,14:14:28.000,160,10989522,13205,0,1686320067,13148.091812369988,137.2838506199987,53560.75831776001 2023-06-09,14:14:29.000,160,10989514,13165,0,1686320068,13148.145702849994,137.2838506199987,53560.77927912 2023-06-09,14:14:30.000,160,10989521,13005,0,1686320069,13148.206329639994,137.25565410000127,53560.82120184 2023-06-09,14:14:31.000,160,10989520,13525,0,1686320070,13148.199593329999,137.2979488800047,53560.82818896 2023-06-09,14:14:32.000,160,10989562,13525,0,1686320071,13148.213065949989,137.2838506199987,53560.79325336 2023-06-09,14:14:33.000,160,10989543,13405,0,1686320072,13148.165911779994,137.2979488800047,53560.73735640001 2023-06-09,14:14:34.000,160,10989575,13245,0,1686320073,13148.186120709994,137.29089974999806,53560.79325336 2023-06-09,14:14:35.000,160,10989598,13165,0,1686320074,13148.213065949989,137.29089974999806,53560.765304880006 2023-06-09,14:14:36.000,160,10989551,13325,0,1686320075,13148.233274879989,137.25565410000127,53560.82120184 2023-06-09,14:14:37.000,160,10989533,13285,0,1686320076,13148.27369273999,137.26270323000062,53560.80024048 2023-06-09,14:14:38.000,160,10989540,13125,0,1686320077,13148.287165359994,137.24155584000255,53560.80722760001 2023-06-09,14:14:39.000,160,10989569,13325,0,1686320078,13148.27369273999,137.24155584000255,53560.75831776001 2023-06-09,14:14:40.000,160,10989550,13205,0,1686320079,13148.33431952999,137.21335931999783,53560.84915032 2023-06-09,14:14:41.000,160,10989592,13165,0,1686320080,13148.327583219994,137.2486049700019,53560.78626624001 2023-06-09,14:14:42.000,160,10989578,13125,0,1686320081,13148.32084691,137.25565410000127,53560.695433680004 2023-06-09,14:14:43.000,160,10989526,13045,0,1686320082,13148.42189156,137.2345067100032,53560.75831776001 2023-06-09,14:14:44.000,160,10989545,13205,0,1686320083,13148.428627869995,137.22040845000447,53560.765304880006 2023-06-09,14:14:45.000,160,10989520,13205,0,1686320084,13148.408418939995,137.24155584000255,53560.75831776001 2023-06-09,14:14:46.000,160,10989547,13205,0,1686320085,13148.469045729995,137.24155584000255,53560.82818896 2023-06-09,14:14:47.000,160,10989520,13165,0,1686320086,13148.469045729995,137.25565410000127,53560.84915032 2023-06-09,14:14:48.000,160,10989539,13445,0,1686320087,13148.448836799995,137.2486049700019,53560.82120184 2023-06-09,14:14:49.000,160,10989564,13005,0,1686320088,13148.46230942,137.24155584000255,53560.83517608001 2023-06-09,14:14:50.000,160,10989552,13165,0,1686320089,13148.48251835,137.22745758000383,53560.75831776001 2023-06-09,14:14:51.000,160,10989542,13125,0,1686320090,13148.489254659995,137.26270323000062,53560.80722760001 2023-06-09,14:14:52.000,160,10989518,13085,0,1686320091,13148.45557310999,137.26270323000062,53560.75831776001 2023-06-09,14:14:53.000,160,10989553,13125,0,1686320092,13148.49599096999,137.29089974999806,53560.80722760001 2023-06-09,14:14:54.000,160,10989535,13245,0,1686320093,13148.49599096999,137.25565410000127,53560.772292 2023-06-09,14:14:55.000,160,10989583,13085,0,1686320094,13148.52293621,137.26975235999998,53560.814214720005 2023-06-09,14:14:56.000,160,10989546,13325,0,1686320095,13148.55661775999,137.26975235999998,53560.83517608001 2023-06-09,14:14:57.000,160,10989503,13245,0,1686320096,13148.529672519995,137.2838506199987,53560.80722760001 2023-06-09,14:14:58.000,160,10989587,12925,0,1686320097,13148.47578203999,137.2838506199987,53560.765304880006 2023-06-09,14:14:59.000,160,10989513,13165,0,1686320098,13148.53640882999,137.25565410000127,53560.85613744001 2023-06-09,14:15:00.000,160,10989537,13325,0,1686320099,13148.52293621,137.29089974999806,53560.80024048 2023-06-09,14:15:01.000,160,10989551,12965,0,1686320100,13148.50272728,137.32614540000213,53560.80024048 2023-06-09,14:15:02.000,160,10989546,13325,0,1686320101,13148.549881449995,137.26975235999998,53560.814214720005 2023-06-09,14:15:03.000,160,10989512,13445,0,1686320102,13148.570090379995,137.2979488800047,53560.84915032 2023-06-09,14:15:04.000,160,10989572,13245,0,1686320103,13148.63745347999,137.2979488800047,53560.91902152 2023-06-09,14:15:05.000,160,10989550,13085,0,1686320104,13148.570090379995,137.34024366000085,53560.85613744001 2023-06-09,14:15:06.000,160,10989583,13045,0,1686320105,13148.54314514,137.34024366000085,53560.80024048 2023-06-09,14:15:07.000,160,10989551,13485,0,1686320106,13148.56335407,137.37548930999765,53560.80722760001 2023-06-09,14:15:08.000,160,10989559,13285,0,1686320107,13148.54314514,137.37548930999765,53560.73036928 2023-06-09,14:15:09.000,160,10989542,13325,0,1686320108,13148.549881449995,137.3472927900002,53560.82120184 2023-06-09,14:15:10.000,160,10989549,13285,0,1686320109,13148.59703561999,137.34024366000085,53560.884085920006 2023-06-09,14:15:11.000,160,10989553,13405,0,1686320110,13148.60377193,137.3684401799983,53560.89107304 2023-06-09,14:15:12.000,160,10989547,13125,0,1686320111,13148.63745347999,137.35434191999957,53560.863124560005 2023-06-09,14:15:13.000,160,10989524,13125,0,1686320112,13148.590299309995,137.38958757000364,53560.82120184 2023-06-09,14:15:14.000,160,10989544,13485,0,1686320113,13148.630717169995,137.35434191999957,53560.863124560005 2023-06-09,14:15:15.000,160,10989502,13205,0,1686320114,13148.59703561999,137.38253844000428,53560.884085920006 2023-06-09,14:15:16.000,160,10989553,13285,0,1686320115,13148.570090379995,137.3472927900002,53560.863124560005 2023-06-09,14:15:17.000,160,10989544,13165,0,1686320116,13148.57682668999,137.40368583000236,53560.89107304 2023-06-09,14:15:18.000,160,10989537,13165,0,1686320117,13148.61724454999,137.37548930999765,53560.912034400004 2023-06-09,14:15:19.000,160,10989542,13045,0,1686320118,13148.59703561999,137.38253844000428,53560.91902152 2023-06-09,14:15:20.000,160,10989556,13205,0,1686320119,13148.63745347999,137.3684401799983,53560.89806016 2023-06-09,14:15:21.000,160,10989560,13365,0,1686320120,13148.53640882999,137.37548930999765,53560.83517608001 2023-06-09,14:15:22.000,160,10989515,13285,0,1686320121,13148.583563,137.38253844000428,53560.8421632 2023-06-09,14:15:23.000,160,10989538,13005,0,1686320122,13148.52293621,137.37548930999765,53560.772292 2023-06-09,14:15:24.000,160,10989580,13325,0,1686320123,13148.56335407,137.38253844000428,53560.814214720005 2023-06-09,14:15:25.000,160,10989525,13405,0,1686320124,13148.590299309995,137.38958757000364,53560.89107304 2023-06-09,14:15:26.000,160,10989541,13165,0,1686320125,13148.583563,137.36139104999893,53560.89107304 2023-06-09,14:15:27.000,160,10989560,13085,0,1686320126,13148.54314514,137.37548930999765,53560.89806016 2023-06-09,14:15:28.000,160,10989498,13325,0,1686320127,13148.54314514,137.37548930999765,53560.912034400004 2023-06-09,14:15:29.000,160,10989590,13285,0,1686320128,13148.43536417999,137.34024366000085,53560.79325336 2023-06-09,14:15:30.000,160,10989577,13605,0,1686320129,13148.49599096999,137.3472927900002,53560.80722760001 2023-06-09,14:15:31.000,160,10989560,13245,0,1686320130,13148.509463589995,137.31909627000277,53560.863124560005 2023-06-09,14:15:32.000,160,10989548,13285,0,1686320131,13148.41515524999,137.3331945300015,53560.695433680004 2023-06-09,14:15:33.000,160,10989553,13085,0,1686320132,13148.48251835,137.3331945300015,53560.75831776001 2023-06-09,14:15:34.000,160,10989561,13325,0,1686320133,13148.53640882999,137.3331945300015,53560.79325336 2023-06-09,14:15:35.000,160,10989544,13325,0,1686320134,13148.53640882999,137.3331945300015,53560.84915032 2023-06-09,14:15:36.000,160,10989523,13205,0,1686320135,13148.53640882999,137.32614540000213,53560.84915032 2023-06-09,14:15:37.000,160,10989543,13445,0,1686320136,13148.529672519995,137.31909627000277,53560.82120184 2023-06-09,14:15:38.000,160,10989526,13525,0,1686320137,13148.529672519995,137.3331945300015,53560.765304880006 2023-06-09,14:15:39.000,160,10989503,13085,0,1686320138,13148.50272728,137.3472927900002,53560.73735640001 2023-06-09,14:15:40.000,160,10989518,13165,0,1686320139,13148.54314514,137.36139104999893,53560.765304880006 2023-06-09,14:15:41.000,160,10989504,13165,0,1686320140,13148.52293621,137.38958757000364,53560.695433680004 2023-06-09,14:15:42.000,160,10989529,12885,0,1686320141,13148.590299309995,137.36139104999893,53560.68145944 2023-06-09,14:15:43.000,160,10989521,13325,0,1686320142,13148.62398086,137.38958757000364,53560.772292 2023-06-09,14:15:44.000,160,10989516,12925,0,1686320143,13148.630717169995,137.41778409000108,53560.80024048 2023-06-09,14:15:45.000,160,10989543,13285,0,1686320144,13148.630717169995,137.40368583000236,53560.7024208 2023-06-09,14:15:46.000,160,10989553,13125,0,1686320145,13148.69808026999,137.43893147999916,53560.78626624001 2023-06-09,14:15:47.000,160,10989496,13365,0,1686320146,13148.61724454999,137.48827539000195,53560.68145944 2023-06-09,14:15:48.000,160,10989542,13325,0,1686320147,13148.50272728,137.50237365000066,53560.50678144 2023-06-09,14:15:49.000,160,10989571,13365,0,1686320148,13148.67787133999,137.4812262600026,53560.7024208 2023-06-09,14:15:50.000,160,10989548,13445,0,1686320149,13148.731761819996,137.50237365000066,53560.77927912 2023-06-09,14:15:51.000,160,10989583,12965,0,1686320150,13148.72502551,137.51647190999938,53560.73036928 2023-06-09,14:15:52.000,160,10989520,13125,0,1686320151,13148.772179679996,137.5446684300041,53560.765304880006 2023-06-09,14:15:53.000,160,10989539,13165,0,1686320152,13148.69808026999,137.56581582000217,53560.68145944 2023-06-09,14:15:54.000,160,10989546,13045,0,1686320153,13148.76544337,137.56581582000217,53560.744343520004 2023-06-09,14:15:55.000,160,10989533,13005,0,1686320154,13148.778915989991,137.62220886000432,53560.75831776001 2023-06-09,14:15:56.000,160,10989527,13165,0,1686320155,13148.792388609996,137.66450364000048,53560.70940792001 2023-06-09,14:15:57.000,160,10989568,13325,0,1686320156,13148.68460765,137.6786018999992,53560.61158824 2023-06-09,14:15:58.000,160,10989538,13045,0,1686320157,13148.826070160001,137.68565102999855,53560.72338216 2023-06-09,14:15:59.000,160,10989560,13205,0,1686320158,13148.846279090001,137.72089668000262,53560.66748520001 2023-06-09,14:16:00.000,160,10989519,13285,0,1686320159,13148.873224329996,137.74909320000006,53560.79325336 2023-06-09,14:16:01.000,160,10989562,13405,0,1686320160,13148.846279090001,137.75614232999942,53560.80722760001 2023-06-09,14:16:02.000,160,10989553,13765,0,1686320161,13148.846279090001,137.77024058999814,53560.82818896 2023-06-09,14:16:03.000,160,10989540,13205,0,1686320162,13148.792388609996,137.79843711000285,53560.695433680004 2023-06-09,14:16:04.000,160,10989533,13085,0,1686320163,13148.819333849991,137.81253537000157,53560.75133064 2023-06-09,14:16:05.000,160,10989549,13205,0,1686320164,13148.832806469996,137.81253537000157,53560.87709880001 2023-06-09,14:16:06.000,160,10989547,13405,0,1686320165,13148.866488020001,137.8054862400022,53560.83517608001 2023-06-09,14:16:07.000,160,10989561,13365,0,1686320166,13148.839542779991,137.81253537000157,53560.80024048 2023-06-09,14:16:08.000,160,10989554,13325,0,1686320167,13148.866488020001,137.83368275999965,53560.79325336 2023-06-09,14:16:09.000,160,10989545,13245,0,1686320168,13148.76544337,137.7913879800035,53560.744343520004 2023-06-09,14:16:10.000,160,10989552,12925,0,1686320169,13148.839542779991,137.81253537000157,53560.77927912 2023-06-09,14:16:11.000,160,10989524,13165,0,1686320170,13148.846279090001,137.79843711000285,53560.772292 2023-06-09,14:16:12.000,160,10989549,13245,0,1686320171,13148.805861230001,137.75614232999942,53560.83517608001 2023-06-09,14:16:13.000,160,10989552,13165,0,1686320172,13148.812597539996,137.77728972000477,53560.814214720005 2023-06-09,14:16:14.000,160,10989519,13045,0,1686320173,13148.778915989991,137.7420440700007,53560.77927912 2023-06-09,14:16:15.000,160,10989526,13125,0,1686320174,13148.792388609996,137.71384755000327,53560.80024048 2023-06-09,14:16:16.000,160,10989541,13165,0,1686320175,13148.832806469996,137.66450364000048,53560.80722760001 2023-06-09,14:16:17.000,160,10989532,13325,0,1686320176,13148.839542779991,137.66450364000048,53560.82818896 2023-06-09,14:16:18.000,160,10989546,13165,0,1686320177,13148.819333849991,137.6433562500024,53560.83517608001 2023-06-09,14:16:19.000,160,10989561,13285,0,1686320178,13148.785652300001,137.6433562500024,53560.75831776001 2023-06-09,14:16:20.000,160,10989557,13005,0,1686320179,13148.846279090001,137.61515972999769,53560.83517608001 2023-06-09,14:16:21.000,160,10989567,13205,0,1686320180,13148.772179679996,137.61515972999769,53560.80024048 2023-06-09,14:16:22.000,160,10989552,13125,0,1686320181,13148.846279090001,137.60106146999897,53560.79325336 2023-06-09,14:16:23.000,160,10989554,13085,0,1686320182,13148.873224329996,137.5587666900028,53560.90504728001 2023-06-09,14:16:24.000,160,10989547,13525,0,1686320183,13148.866488020001,137.51647190999938,53560.863124560005 2023-06-09,14:16:25.000,160,10989582,13325,0,1686320184,13148.785652300001,137.46712800000387,53560.772292 2023-06-09,14:16:26.000,160,10989535,13085,0,1686320185,13148.853015399996,137.44598060999851,53560.814214720005 2023-06-09,14:16:27.000,160,10989573,13165,0,1686320186,13148.866488020001,137.47417713000323,53560.80024048 2023-06-09,14:16:28.000,160,10989562,13405,0,1686320187,13148.812597539996,137.47417713000323,53560.75831776001 2023-06-09,14:16:29.000,160,10989551,13605,0,1686320188,13148.893433259997,137.4318823499998,53560.87011168 2023-06-09,14:16:30.000,160,10989534,12925,0,1686320189,13148.933851119997,137.4318823499998,53560.89806016 2023-06-09,14:16:31.000,160,10989565,13245,0,1686320190,13148.960796359992,137.4600788700045,53560.84915032 2023-06-09,14:16:32.000,160,10989516,13445,0,1686320191,13148.967532670002,137.42483322000044,53560.863124560005 2023-06-09,14:16:33.000,160,10989573,13445,0,1686320192,13148.967532670002,137.38253844000428,53560.884085920006 2023-06-09,14:16:34.000,160,10989536,13285,0,1686320193,13148.987741600002,137.4318823499998,53560.80722760001 2023-06-09,14:16:35.000,160,10989537,13445,0,1686320194,13148.947323740002,137.42483322000044,53560.765304880006 2023-06-09,14:16:36.000,160,10989559,13325,0,1686320195,13148.981005289992,137.4953245200013,53560.75831776001 2023-06-09,14:16:37.000,160,10989501,13325,0,1686320196,13149.075313629997,137.4812262600026,53560.82120184 2023-06-09,14:16:38.000,160,10989519,12845,0,1686320197,13149.055104699997,137.48827539000195,53560.75133064 2023-06-09,14:16:39.000,160,10989580,13205,0,1686320198,13149.142676729993,137.47417713000323,53560.84915032 2023-06-09,14:16:40.000,160,10989568,13445,0,1686320199,13149.156149349998,137.51647190999938,53560.87709880001 2023-06-09,14:16:41.000,160,10989563,13365,0,1686320200,13149.176358279998,137.55171756000345,53560.89806016 2023-06-09,14:16:42.000,160,10989497,13285,0,1686320201,13149.122467799993,137.57286495000153,53560.73036928 2023-06-09,14:16:43.000,160,10989544,13205,0,1686320202,13149.122467799993,137.62925799000368,53560.75831776001 2023-06-09,14:16:44.000,160,10989506,13005,0,1686320203,13149.196567209998,137.6786018999992,53560.82818896 2023-06-09,14:16:45.000,160,10989568,13325,0,1686320204,13149.183094589993,137.67155276999983,53560.78626624001 2023-06-09,14:16:46.000,160,10989575,13125,0,1686320205,13149.270666619988,137.7067984200039,53560.92600864001 2023-06-09,14:16:47.000,160,10989540,13285,0,1686320206,13149.290875549988,137.72794581000198,53560.96793136 2023-06-09,14:16:48.000,160,10989567,13445,0,1686320207,13149.290875549988,137.78433885000413,53560.85613744001 2023-06-09,14:16:49.000,160,10989632,13205,0,1686320208,13149.290875549988,137.79843711000285,53560.92600864001 2023-06-09,14:16:50.000,160,10989603,13205,0,1686320209,13149.290875549988,137.81253537000157,53560.863124560005 2023-06-09,14:16:51.000,160,10989540,13085,0,1686320210,13149.324557099993,137.8266336300003,53560.90504728001 2023-06-09,14:16:52.000,160,10989554,12965,0,1686320211,13149.344766029993,137.86187928000436,53560.90504728001 2023-06-09,14:16:53.000,160,10989572,13165,0,1686320212,13149.304348169993,137.9253214499986,53560.8421632 2023-06-09,14:16:54.000,160,10989551,13085,0,1686320213,13149.344766029993,137.86892841000372,53560.87011168 2023-06-09,14:16:55.000,160,10989541,13205,0,1686320214,13149.364974959994,137.8900758000018,53560.89806016 2023-06-09,14:16:56.000,160,10989519,13485,0,1686320215,13149.412129129989,137.9394197100046,53560.90504728001 2023-06-09,14:16:57.000,160,10989565,13165,0,1686320216,13149.385183889994,137.9394197100046,53560.89107304 2023-06-09,14:16:58.000,160,10989517,13165,0,1686320217,13149.263930309993,137.98171449000074,53560.772292 2023-06-09,14:16:59.000,160,10989517,13325,0,1686320218,13149.358238649998,137.98171449000074,53560.79325336 2023-06-09,14:17:00.000,160,10989541,13205,0,1686320219,13149.344766029993,137.99581274999946,53560.75133064 2023-06-09,14:17:01.000,160,10989546,12925,0,1686320220,13149.378447579998,137.9887636200001,53560.89107304 2023-06-09,14:17:02.000,160,10989597,13285,0,1686320221,13149.385183889994,137.96761623000202,53560.912034400004 2023-06-09,14:17:03.000,160,10989570,13245,0,1686320222,13149.351502339989,137.9887636200001,53560.863124560005 2023-06-09,14:17:04.000,160,10989527,13325,0,1686320223,13149.391920199989,137.9887636200001,53560.96094424 2023-06-09,14:17:05.000,160,10989530,12845,0,1686320224,13149.385183889994,138.0169601400048,53560.93998288 2023-06-09,14:17:06.000,160,10989532,13045,0,1686320225,13149.351502339989,138.0381075300029,53560.85613744001 2023-06-09,14:17:07.000,160,10989538,13125,0,1686320226,13149.331293409989,138.1015497000044,53560.884085920006 2023-06-09,14:17:08.000,160,10989525,13285,0,1686320227,13149.297611859998,138.05925492000097,53560.82120184 2023-06-09,14:17:09.000,160,10989579,13325,0,1686320228,13149.216776139998,138.12974622000183,53560.8421632 2023-06-09,14:17:10.000,160,10989512,13365,0,1686320229,13149.250457689988,138.0874514399984,53560.87011168 2023-06-09,14:17:11.000,160,10989533,13205,0,1686320230,13149.324557099993,138.11564796000312,53560.96793136 2023-06-09,14:17:12.000,160,10989550,13365,0,1686320231,13149.297611859998,138.16499186999863,53560.94697 2023-06-09,14:17:13.000,160,10989600,13405,0,1686320232,13149.189830900003,138.19318839000334,53560.814214720005 2023-06-09,14:17:14.000,160,10989531,13085,0,1686320233,13149.230248759988,138.2002375200027,53560.80722760001 2023-06-09,14:17:15.000,160,10989536,13405,0,1686320234,13149.162885659993,138.2354831699995,53560.80722760001 2023-06-09,14:17:16.000,160,10989537,13725,0,1686320235,13149.183094589993,138.2354831699995,53560.80722760001 2023-06-09,14:17:17.000,160,10989556,13205,0,1686320236,13149.169621970002,138.24958142999822,53560.8421632 2023-06-09,14:17:18.000,160,10989521,13365,0,1686320237,13149.142676729993,138.27777795000293,53560.91902152 2023-06-09,14:17:19.000,160,10989530,13285,0,1686320238,13149.189830900003,138.2848270800023,53560.93998288 2023-06-09,14:17:20.000,160,10989580,13085,0,1686320239,13149.169621970002,138.32007272999908,53560.932995760006 2023-06-09,14:17:21.000,160,10989537,13525,0,1686320240,13149.055104699997,138.3482692500038,53560.83517608001 2023-06-09,14:17:22.000,160,10989526,13245,0,1686320241,13149.102258869993,138.35531838000315,53560.863124560005 2023-06-09,14:17:23.000,160,10989548,13285,0,1686320242,13149.108995180002,138.3976131599993,53560.90504728001 2023-06-09,14:17:24.000,160,10989535,13045,0,1686320243,13149.088786250002,138.3835149000006,53560.89806016 2023-06-09,14:17:25.000,160,10989522,13285,0,1686320244,13149.068577320002,138.3835149000006,53560.85613744001 2023-06-09,14:17:26.000,160,10989557,13365,0,1686320245,13149.075313629997,138.3835149000006,53560.863124560005 2023-06-09,14:17:27.000,160,10989584,13285,0,1686320246,13149.108995180002,138.3976131599993,53560.89107304 2023-06-09,14:17:28.000,160,10989525,13125,0,1686320247,13149.061841009992,138.3976131599993,53560.863124560005 2023-06-09,14:17:29.000,160,10989553,13365,0,1686320248,13149.082049939992,138.39056402999995,53560.85613744001 2023-06-09,14:17:30.000,160,10989547,13525,0,1686320249,13149.115731489997,138.39056402999995,53560.79325336 2023-06-09,14:17:31.000,160,10989547,13245,0,1686320250,13149.102258869993,138.4469570700021,53560.84915032 2023-06-09,14:17:32.000,160,10989547,13285,0,1686320251,13149.102258869993,138.42580968000402,53560.82120184 2023-06-09,14:17:33.000,160,10989546,13125,0,1686320252,13149.135940419997,138.43285881000338,53560.82818896 2023-06-09,14:17:34.000,160,10989562,13285,0,1686320253,13149.122467799993,138.46105533000082,53560.772292 2023-06-09,14:17:35.000,160,10989553,13445,0,1686320254,13149.183094589993,138.4822027199989,53560.8421632 2023-06-09,14:17:36.000,160,10989548,13245,0,1686320255,13149.196567209998,138.46810446000018,53560.814214720005 2023-06-09,14:17:37.000,160,10989571,13205,0,1686320256,13149.156149349998,138.48925184999825,53560.80024048 2023-06-09,14:17:38.000,160,10989544,13205,0,1686320257,13149.183094589993,138.51744837000297,53560.814214720005 2023-06-09,14:17:39.000,160,10989547,13245,0,1686320258,13149.169621970002,138.5456448900004,53560.79325336 2023-06-09,14:17:40.000,160,10989539,13365,0,1686320259,13149.216776139998,138.5456448900004,53560.80024048 2023-06-09,14:17:41.000,160,10989551,13085,0,1686320260,13149.263930309993,138.56679227999848,53560.82120184 2023-06-09,14:17:42.000,160,10989540,13285,0,1686320261,13149.297611859998,138.55269401999976,53560.83517608001 2023-06-09,14:17:43.000,160,10989553,13365,0,1686320262,13149.270666619988,138.58793967000383,53560.814214720005 2023-06-09,14:17:44.000,160,10989538,13165,0,1686320263,13149.270666619988,138.5949888000032,53560.87011168 2023-06-09,14:17:45.000,160,10989565,13125,0,1686320264,13149.270666619988,138.61613619000127,53560.78626624001 2023-06-09,14:17:46.000,160,10989537,13125,0,1686320265,13149.311084479988,138.65138183999807,53560.73036928 2023-06-09,14:17:47.000,160,10989580,13085,0,1686320266,13149.270666619988,138.70777488000022,53560.66049808 2023-06-09,14:17:48.000,160,10989514,13165,0,1686320267,13149.311084479988,138.65138183999807,53560.744343520004 2023-06-09,14:17:49.000,160,10989563,13325,0,1686320268,13149.351502339989,138.70777488000022,53560.79325336 2023-06-09,14:17:50.000,160,10989532,13285,0,1686320269,13149.432338059989,138.75006966000365,53560.82818896 2023-06-09,14:17:51.000,160,10989532,13205,0,1686320270,13149.405392819994,138.7430205300043,53560.82818896 2023-06-09,14:17:52.000,160,10989533,13605,0,1686320271,13149.452546989989,138.79941356999916,53560.87709880001 2023-06-09,14:17:53.000,160,10989547,13085,0,1686320272,13149.432338059989,138.82761009000387,53560.80024048 2023-06-09,14:17:54.000,160,10989567,13285,0,1686320273,13149.466019609994,138.84875748000195,53560.744343520004 2023-06-09,14:17:55.000,160,10989527,13285,0,1686320274,13149.439074369999,138.84875748000195,53560.72338216 2023-06-09,14:17:56.000,160,10989546,13285,0,1686320275,13149.49296484999,138.8769539999994,53560.77927912 2023-06-09,14:17:57.000,160,10989544,13445,0,1686320276,13149.526646399994,138.88400312999875,53560.814214720005 2023-06-09,14:17:58.000,160,10989542,12925,0,1686320277,13149.546855329994,138.88400312999875,53560.78626624001 2023-06-09,14:17:59.000,160,10989522,13045,0,1686320278,13149.546855329994,138.8910522599981,53560.75831776001 2023-06-09,14:18:00.000,160,10989534,13205,0,1686320279,13149.607482119995,138.91924878000282,53560.82818896 2023-06-09,14:18:01.000,160,10989516,13365,0,1686320280,13149.60074581,138.91219965000346,53560.83517608001 2023-06-09,14:18:02.000,160,10989528,13405,0,1686320281,13149.63442735999,138.93334704000154,53560.77927912 2023-06-09,14:18:03.000,160,10989535,13125,0,1686320282,13149.519910089999,138.9756418199977,53560.695433680004 2023-06-09,14:18:04.000,160,10989493,13325,0,1686320283,13149.63442735999,138.9544944299996,53560.80024048 2023-06-09,14:18:05.000,160,10989565,13365,0,1686320284,13149.62095474,138.94744530000025,53560.84915032 2023-06-09,14:18:06.000,160,10989536,13285,0,1686320285,13149.75568093999,138.92629791000218,53560.89806016 2023-06-09,14:18:07.000,160,10989544,13165,0,1686320286,13149.748944629995,138.9544944299996,53560.90504728001 2023-06-09,14:18:08.000,160,10989542,13285,0,1686320287,13149.789362489995,138.9756418199977,53560.91902152 2023-06-09,14:18:09.000,160,10989573,13245,0,1686320288,13149.78262618,138.96859268999833,53560.95395712001 2023-06-09,14:18:10.000,160,10989514,13005,0,1686320289,13149.77588986999,138.9756418199977,53560.912034400004 2023-06-09,14:18:11.000,160,10989526,13365,0,1686320290,13149.789362489995,138.99678921000304,53560.95395712001 2023-06-09,14:18:12.000,160,10989534,13005,0,1686320291,13149.748944629995,138.98974008000368,53560.83517608001 2023-06-09,14:18:13.000,160,10989579,13565,0,1686320292,13149.76241725,138.98974008000368,53560.90504728001 2023-06-09,14:18:14.000,160,10989568,13125,0,1686320293,13149.83651665999,138.99678921000304,53560.96094424 2023-06-09,14:18:15.000,160,10989507,13245,0,1686320294,13149.789362489995,138.99678921000304,53560.96094424 2023-06-09,14:18:16.000,160,10989575,13445,0,1686320295,13149.748944629995,138.99678921000304,53560.8421632 2023-06-09,14:18:17.000,160,10989548,13165,0,1686320296,13149.73547200999,138.99678921000304,53560.932995760006 2023-06-09,14:18:18.000,160,10989515,13445,0,1686320297,13149.75568093999,139.06023138000455,53560.92600864001 2023-06-09,14:18:19.000,160,10989559,13085,0,1686320298,13149.728735699995,139.02498573000048,53560.87709880001 2023-06-09,14:18:20.000,160,10989534,13325,0,1686320299,13149.73547200999,139.0390839899992,53560.91902152 2023-06-09,14:18:21.000,160,10989558,13285,0,1686320300,13149.68158153,139.05318224999792,53560.90504728001 2023-06-09,14:18:22.000,160,10989504,13245,0,1686320301,13149.69505414999,139.04613311999856,53560.863124560005 2023-06-09,14:18:23.000,160,10989531,13445,0,1686320302,13149.70179046,139.03203485999984,53560.96094424 2023-06-09,14:18:24.000,160,10989503,13165,0,1686320303,13149.67484521999,139.0390839899992,53560.93998288 2023-06-09,14:18:25.000,160,10989525,13045,0,1686320304,13149.60074581,139.01793660000112,53560.84915032 2023-06-09,14:18:26.000,160,10989510,13125,0,1686320305,13149.647899979995,139.01088747000176,53560.863124560005 2023-06-09,14:18:27.000,160,10989502,13445,0,1686320306,13149.647899979995,139.03203485999984,53560.84915032 2023-06-09,14:18:28.000,160,10989532,13525,0,1686320307,13149.61421842999,138.99678921000304,53560.82818896 2023-06-09,14:18:29.000,160,10989558,13205,0,1686320308,13149.60074581,138.98974008000368,53560.84915032 2023-06-09,14:18:30.000,160,10989517,13125,0,1686320309,13149.68158153,138.9756418199977,53560.94697 2023-06-09,14:18:31.000,160,10989525,13605,0,1686320310,13149.69505414999,138.98269095000433,53561.02382832001 2023-06-09,14:18:32.000,160,10989549,12925,0,1686320311,13149.70179046,138.99678921000304,53560.99587984 2023-06-09,14:18:33.000,160,10989552,13205,0,1686320312,13149.63442735999,138.98269095000433,53560.94697 2023-06-09,14:18:34.000,160,10989534,13285,0,1686320313,13149.688317839995,138.99678921000304,53560.93998288 2023-06-09,14:18:35.000,160,10989552,13045,0,1686320314,13149.728735699995,138.94744530000025,53560.97491848001 2023-06-09,14:18:36.000,160,10989510,13405,0,1686320315,13149.79609879999,138.96859268999833,53560.97491848001 2023-06-09,14:18:37.000,160,10989539,13085,0,1686320316,13149.73547200999,138.9756418199977,53560.932995760006 2023-06-09,14:18:38.000,160,10989532,13085,0,1686320317,13149.75568093999,138.94744530000025,53561.0168412 2023-06-09,14:18:39.000,160,10989536,13245,0,1686320318,13149.77588986999,138.96154355999897,53560.95395712001 2023-06-09,14:18:40.000,160,10989553,13085,0,1686320319,13149.789362489995,138.9756418199977,53560.91902152 2023-06-09,14:18:41.000,160,10989558,13085,0,1686320320,13149.728735699995,138.92629791000218,53560.87011168 2023-06-09,14:18:42.000,160,10989563,13365,0,1686320321,13149.748944629995,138.9544944299996,53560.8421632 2023-06-09,14:18:43.000,160,10989573,13205,0,1686320322,13149.80283511,138.96154355999897,53560.912034400004 2023-06-09,14:18:44.000,160,10989545,13165,0,1686320323,13149.82304404,138.91924878000282,53560.89107304 2023-06-09,14:18:45.000,160,10989536,13205,0,1686320324,13149.81630772999,138.9051505200041,53560.981905600005 2023-06-09,14:18:46.000,160,10989545,13325,0,1686320325,13149.910616069996,138.93334704000154,53561.02382832001 2023-06-09,14:18:47.000,160,10989537,13205,0,1686320326,13149.937561309991,138.93334704000154,53560.981905600005 2023-06-09,14:18:48.000,160,10989555,12845,0,1686320327,13149.890407139996,138.9544944299996,53560.91902152 2023-06-09,14:18:49.000,160,10989533,13165,0,1686320328,13149.977979169991,138.9051505200041,53560.96094424 2023-06-09,14:18:50.000,160,10989532,13005,0,1686320329,13149.971242859996,138.88400312999875,53560.93998288 2023-06-09,14:18:51.000,160,10989555,13445,0,1686320330,13149.94429762,138.91219965000346,53560.95395712001 2023-06-09,14:18:52.000,160,10989522,13085,0,1686320331,13149.92408869,138.8910522599981,53560.90504728001 2023-06-09,14:18:53.000,160,10989561,13285,0,1686320332,13150.052078579996,138.8910522599981,53560.97491848001 2023-06-09,14:18:54.000,160,10989583,13205,0,1686320333,13150.065551200001,138.86990487000003,53560.98889272 2023-06-09,14:18:55.000,160,10989584,13285,0,1686320334,13150.099232749992,138.82761009000387,53561.051776800006 2023-06-09,14:18:56.000,160,10989581,13205,0,1686320335,13150.105969060001,138.82761009000387,53560.97491848001 2023-06-09,14:18:57.000,160,10989570,13085,0,1686320336,13150.099232749992,138.8205609600045,53560.92600864001 2023-06-09,14:18:58.000,160,10989537,13205,0,1686320337,13150.085760130001,138.80646269999852,53560.92600864001 2023-06-09,14:18:59.000,160,10989557,13565,0,1686320338,13150.126177990001,138.7923644399998,53560.884085920006 2023-06-09,14:19:00.000,160,10989555,13405,0,1686320339,13150.159859539992,138.77826618000108,53560.95395712001 2023-06-09,14:19:01.000,160,10989551,13525,0,1686320340,13150.173332159997,138.73597139999765,53560.981905600005 2023-06-09,14:19:02.000,160,10989541,13365,0,1686320341,13150.186804780002,138.72187313999893,53561.00985408 2023-06-09,14:19:03.000,160,10989553,13085,0,1686320342,13150.254167879997,138.70777488000022,53561.03780256 2023-06-09,14:19:04.000,160,10989536,13325,0,1686320343,13150.287849430002,138.6936766200015,53561.0867124 2023-06-09,14:19:05.000,160,10989500,13485,0,1686320344,13150.301322049992,138.70072575000086,53561.05876392 2023-06-09,14:19:06.000,160,10989531,13205,0,1686320345,13150.247431570002,138.68662749000214,53560.981905600005 2023-06-09,14:19:07.000,160,10989543,12885,0,1686320346,13150.227222640002,138.70072575000086,53560.98889272 2023-06-09,14:19:08.000,160,10989542,13085,0,1686320347,13150.287849430002,138.65138183999807,53561.079725280004 2023-06-09,14:19:09.000,160,10989500,13285,0,1686320348,13150.281113119992,138.6936766200015,53560.98889272 2023-06-09,14:19:10.000,160,10989543,13405,0,1686320349,13150.348476220002,138.6584309700047,53561.051776800006 2023-06-09,14:19:11.000,160,10989554,13125,0,1686320350,13150.321530979993,138.67957836000278,53561.07273816001 2023-06-09,14:19:12.000,160,10989543,12925,0,1686320351,13150.321530979993,138.66548010000406,53561.07273816001 2023-06-09,14:19:13.000,160,10989523,12965,0,1686320352,13150.335003599997,138.6443327099987,53561.14260936001 2023-06-09,14:19:14.000,160,10989513,13365,0,1686320353,13150.355212529998,138.63728357999935,53561.0867124 2023-06-09,14:19:15.000,160,10989556,13005,0,1686320354,13150.361948839993,138.6584309700047,53561.11466088 2023-06-09,14:19:16.000,160,10989521,13205,0,1686320355,13150.314794669997,138.6584309700047,53561.079725280004 2023-06-09,14:19:17.000,160,10989534,13245,0,1686320356,13150.361948839993,138.63728357999935,53561.13562224 2023-06-09,14:19:18.000,160,10989525,13645,0,1686320357,13150.355212529998,138.6090870600019,53561.11466088 2023-06-09,14:19:19.000,160,10989540,13245,0,1686320358,13150.395630389998,138.58089054000448,53561.1565836 2023-06-09,14:19:20.000,160,10989530,13685,0,1686320359,13150.415839319998,138.61613619000127,53561.26139040001 2023-06-09,14:19:21.000,160,10989531,13405,0,1686320360,13150.382157769993,138.60203793000255,53561.1565836 2023-06-09,14:19:22.000,160,10989525,13365,0,1686320361,13150.395630389998,138.58089054000448,53561.219467680006 2023-06-09,14:19:23.000,160,10989539,13085,0,1686320362,13150.368685150002,138.57384140999784,53561.18453208 2023-06-09,14:19:24.000,160,10989554,13125,0,1686320363,13150.321530979993,138.56679227999848,53561.12164800001 2023-06-09,14:19:25.000,160,10989518,13205,0,1686320364,13150.341739909993,138.5949888000032,53561.12863512 2023-06-09,14:19:26.000,160,10989535,13285,0,1686320365,13150.415839319998,138.55269401999976,53561.18453208 2023-06-09,14:19:27.000,160,10989571,13445,0,1686320366,13150.395630389998,138.55974314999912,53561.17754496 2023-06-09,14:19:28.000,160,10989551,13445,0,1686320367,13150.442784559993,138.55269401999976,53561.24042904001 2023-06-09,14:19:29.000,160,10989493,13445,0,1686320368,13150.429311939988,138.53859576000104,53561.198506320005 2023-06-09,14:19:30.000,160,10989527,13445,0,1686320369,13150.409103010003,138.48925184999825,53561.1565836 2023-06-09,14:19:31.000,160,10989482,13405,0,1686320370,13150.395630389998,138.4963009800049,53561.10767376 2023-06-09,14:19:32.000,160,10989570,13205,0,1686320371,13150.469729799988,138.47515358999954,53561.2264548 2023-06-09,14:19:33.000,160,10989525,13365,0,1686320372,13150.469729799988,138.43990794000274,53561.198506320005 2023-06-09,14:19:34.000,160,10989559,13445,0,1686320373,13150.483202419993,138.4469570700021,53561.14260936001 2023-06-09,14:19:35.000,160,10989555,12965,0,1686320374,13150.516883969998,138.43285881000338,53561.12863512 2023-06-09,14:19:36.000,160,10989486,13325,0,1686320375,13150.570774449989,138.3976131599993,53561.18453208 2023-06-09,14:19:37.000,160,10989542,13285,0,1686320376,13150.564038139993,138.39056402999995,53561.20549344 2023-06-09,14:19:38.000,160,10989488,13245,0,1686320377,13150.530356589989,138.35531838000315,53561.149596480005 2023-06-09,14:19:39.000,160,10989547,13205,0,1686320378,13150.537092899998,138.3482692500038,53561.12164800001 2023-06-09,14:19:40.000,160,10989549,13165,0,1686320379,13150.604455999994,138.32007272999908,53561.149596480005 2023-06-09,14:19:41.000,160,10989552,13245,0,1686320380,13150.638137549999,138.32007272999908,53561.219467680006 2023-06-09,14:19:42.000,160,10989564,13325,0,1686320381,13150.631401239989,138.30597447000036,53561.1565836 2023-06-09,14:19:43.000,160,10989529,13205,0,1686320382,13150.705500649994,138.3341709899978,53561.19151920001 2023-06-09,14:19:44.000,160,10989557,13165,0,1686320383,13150.665082789994,138.27072882000357,53561.18453208 2023-06-09,14:19:45.000,160,10989513,13045,0,1686320384,13150.71223695999,138.2848270800023,53561.20549344 2023-06-09,14:19:46.000,160,10989536,13125,0,1686320385,13150.745918509994,138.2354831699995,53561.19151920001 2023-06-09,14:19:47.000,160,10989510,12925,0,1686320386,13150.79307267999,138.2354831699995,53561.13562224 2023-06-09,14:19:48.000,160,10989535,13205,0,1686320387,13150.718973269999,138.22138491000078,53561.09369952001 2023-06-09,14:19:49.000,160,10989558,13285,0,1686320388,13150.73244588999,138.21433578000142,53561.09369952001 2023-06-09,14:19:50.000,160,10989528,13405,0,1686320389,13150.83349053999,138.1367953500012,53561.219467680006 2023-06-09,14:19:51.000,160,10989558,13405,0,1686320390,13150.79980899,138.1508936099999,53561.198506320005 2023-06-09,14:19:52.000,160,10989502,13485,0,1686320391,13150.846963159995,138.12974622000183,53561.21248056001 2023-06-09,14:19:53.000,160,10989529,13125,0,1686320392,13150.84022685,138.10859883000376,53561.26139040001 2023-06-09,14:19:54.000,160,10989521,13205,0,1686320393,13150.806545299994,138.0874514399984,53561.149596480005 2023-06-09,14:19:55.000,160,10989490,13045,0,1686320394,13150.79980899,138.10859883000376,53561.17754496 2023-06-09,14:19:56.000,160,10989510,13085,0,1686320395,13150.83349053999,138.09450056999776,53561.27536464 2023-06-09,14:19:57.000,160,10989581,13205,0,1686320396,13150.87390839999,138.08040230999904,53561.317287360005 2023-06-09,14:19:58.000,160,10989548,13245,0,1686320397,13150.85369946999,138.08040230999904,53561.27536464 2023-06-09,14:19:59.000,160,10989535,13365,0,1686320398,13150.84022685,138.04515666000225,53561.24042904001 2023-06-09,14:20:00.000,160,10989515,13285,0,1686320399,13150.92106257,138.04515666000225,53561.38017144001 2023-06-09,14:20:01.000,160,10989557,13365,0,1686320400,13150.887381019995,138.0381075300029,53561.32427448 2023-06-09,14:20:02.000,160,10989501,13085,0,1686320401,13150.84022685,137.9887636200001,53561.23344192 2023-06-09,14:20:03.000,160,10989502,13045,0,1686320402,13150.867172089995,138.0169601400048,53561.247416160004 2023-06-09,14:20:04.000,160,10989556,13285,0,1686320403,13150.88064471,137.96056710000266,53561.31030024001 2023-06-09,14:20:05.000,160,10989553,13205,0,1686320404,13150.89411732999,137.94646884000394,53561.39414568 2023-06-09,14:20:06.000,160,10989513,13245,0,1686320405,13150.91432625999,137.9535179700033,53561.366197200005 2023-06-09,14:20:07.000,160,10989563,13205,0,1686320406,13150.88064471,137.9253214499986,53561.35921008001 2023-06-09,14:20:08.000,160,10989502,13205,0,1686320407,13150.88064471,137.87597754000308,53561.35921008001 2023-06-09,14:20:09.000,160,10989551,13285,0,1686320408,13150.82001792,137.87597754000308,53561.30331312 2023-06-09,14:20:10.000,160,10989540,13005,0,1686320409,13150.86043578,137.88302667000244,53561.268377520006 2023-06-09,14:20:11.000,160,10989539,12925,0,1686320410,13150.85369946999,137.840731889999,53561.31030024001 2023-06-09,14:20:12.000,160,10989543,13045,0,1686320411,13150.86043578,137.81958450000093,53561.366197200005 2023-06-09,14:20:13.000,160,10989523,13285,0,1686320412,13150.83349053999,137.7913879800035,53561.28933888001 2023-06-09,14:20:14.000,160,10989513,13005,0,1686320413,13150.87390839999,137.7913879800035,53561.28235176 2023-06-09,14:20:15.000,160,10989496,13205,0,1686320414,13150.867172089995,137.77024058999814,53561.33824872001 2023-06-09,14:20:16.000,160,10989541,13205,0,1686320415,13150.86043578,137.77024058999814,53561.33824872001 2023-06-09,14:20:17.000,160,10989500,13285,0,1686320416,13150.79980899,137.76319145999878,53561.387158560006 2023-06-09,14:20:18.000,160,10989549,13165,0,1686320417,13150.79307267999,137.72794581000198,53561.317287360005 2023-06-09,14:20:19.000,160,10989476,13445,0,1686320418,13150.739182199999,137.75614232999942,53561.268377520006 2023-06-09,14:20:20.000,160,10989552,13285,0,1686320419,13150.739182199999,137.6927001599979,53561.28933888001 2023-06-09,14:20:21.000,160,10989570,13165,0,1686320420,13150.75939113,137.69974929000455,53561.35222296 2023-06-09,14:20:22.000,160,10989536,13165,0,1686320421,13150.77286374999,137.61515972999769,53561.35921008001 2023-06-09,14:20:23.000,160,10989545,13245,0,1686320422,13150.73244588999,137.61515972999769,53561.38017144001 2023-06-09,14:20:24.000,160,10989534,13445,0,1686320423,13150.698764339999,137.60811059999833,53561.32427448 2023-06-09,14:20:25.000,160,10989560,12965,0,1686320424,13150.69202802999,137.57286495000153,53561.30331312 2023-06-09,14:20:26.000,160,10989520,13205,0,1686320425,13150.665082789994,137.5446684300041,53561.28235176 2023-06-09,14:20:27.000,160,10989484,13125,0,1686320426,13150.624664929994,137.5446684300041,53561.31030024001 2023-06-09,14:20:28.000,160,10989529,13205,0,1686320427,13150.624664929994,137.50942278000002,53561.296326 2023-06-09,14:20:29.000,160,10989530,13005,0,1686320428,13150.564038139993,137.52352103999874,53561.28933888001 2023-06-09,14:20:30.000,160,10989548,13085,0,1686320429,13150.611192309989,137.4953245200013,53561.28933888001 2023-06-09,14:20:31.000,160,10989517,13325,0,1686320430,13150.624664929994,137.45302973999787,53561.24042904001 2023-06-09,14:20:32.000,160,10989523,13165,0,1686320431,13150.611192309989,137.41778409000108,53561.219467680006 2023-06-09,14:20:33.000,160,10989563,12925,0,1686320432,13150.510147659988,137.41778409000108,53561.17055784001 2023-06-09,14:20:34.000,160,10989468,13405,0,1686320433,13150.503411349993,137.38958757000364,53561.13562224 2023-06-09,14:20:35.000,160,10989513,13525,0,1686320434,13150.530356589989,137.42483322000044,53561.23344192 2023-06-09,14:20:36.000,160,10989499,13125,0,1686320435,13150.516883969998,137.3331945300015,53561.219467680006 2023-06-09,14:20:37.000,160,10989535,13445,0,1686320436,13150.543829209993,137.37548930999765,53561.26139040001 2023-06-09,14:20:38.000,160,10989481,13205,0,1686320437,13150.489938729988,137.37548930999765,53561.21248056001 2023-06-09,14:20:39.000,160,10989514,13045,0,1686320438,13150.476466109998,137.3472927900002,53561.219467680006 2023-06-09,14:20:40.000,160,10989526,13445,0,1686320439,13150.516883969998,137.34024366000085,53561.21248056001 2023-06-09,14:20:41.000,160,10989570,13285,0,1686320440,13150.469729799988,137.3472927900002,53561.21248056001 2023-06-09,14:20:42.000,160,10989510,13485,0,1686320441,13150.483202419993,137.31909627000277,53561.20549344 2023-06-09,14:20:43.000,160,10989519,13485,0,1686320442,13150.469729799988,137.3331945300015,53561.10767376 2023-06-09,14:20:44.000,160,10989507,13165,0,1686320443,13150.516883969998,137.30499801000406,53561.18453208 2023-06-09,14:20:45.000,160,10989525,13125,0,1686320444,13150.449520869988,137.3331945300015,53561.14260936001 2023-06-09,14:20:46.000,160,10989537,13205,0,1686320445,13150.570774449989,137.30499801000406,53561.25440328 2023-06-09,14:20:47.000,160,10989511,13405,0,1686320446,13150.523620279993,137.31909627000277,53561.17055784001 2023-06-09,14:20:48.000,160,10989578,13005,0,1686320447,13150.537092899998,137.2345067100032,53561.219467680006 2023-06-09,14:20:49.000,160,10989552,13285,0,1686320448,13150.516883969998,137.22040845000447,53561.17754496 2023-06-09,14:20:50.000,160,10989563,13165,0,1686320449,13150.530356589989,137.20631018999848,53561.13562224 2023-06-09,14:20:51.000,160,10989471,13405,0,1686320450,13150.510147659988,137.19926105999912,53561.17754496 2023-06-09,14:20:52.000,160,10989509,13045,0,1686320451,13150.530356589989,137.19221192999976,53561.18453208 2023-06-09,14:20:53.000,160,10989566,13445,0,1686320452,13150.503411349993,137.1851628000004,53561.1565836 2023-06-09,14:20:54.000,160,10989534,13565,0,1686320453,13150.510147659988,137.15696628000296,53561.149596480005 2023-06-09,14:20:55.000,160,10989512,13445,0,1686320454,13150.537092899998,137.14286802000424,53561.247416160004 2023-06-09,14:20:56.000,160,10989540,13205,0,1686320455,13150.550565519989,137.1005732400008,53561.19151920001 2023-06-09,14:20:57.000,160,10989540,13245,0,1686320456,13150.550565519989,137.07237672000338,53561.23344192 2023-06-09,14:20:58.000,160,10989545,13245,0,1686320457,13150.550565519989,137.0371310699993,53561.219467680006 2023-06-09,14:20:59.000,160,10989509,13085,0,1686320458,13150.530356589989,136.96663976999844,53561.17754496 2023-06-09,14:21:00.000,160,10989526,13485,0,1686320459,13150.436048249998,136.9736888999978,53561.09369952001 2023-06-09,14:21:01.000,160,10989520,13325,0,1686320460,13150.496675039998,136.89614847000485,53561.24042904001 2023-06-09,14:21:02.000,160,10989554,13125,0,1686320461,13150.462993489993,136.86090282000077,53561.17754496 2023-06-09,14:21:03.000,160,10989497,13285,0,1686320462,13150.483202419993,136.86090282000077,53561.219467680006 2023-06-09,14:21:04.000,160,10989521,13005,0,1686320463,13150.489938729988,136.8397554300027,53561.25440328 2023-06-09,14:21:05.000,160,10989530,13205,0,1686320464,13150.436048249998,136.76221500000247,53561.268377520006 2023-06-09,14:21:06.000,160,10989522,13005,0,1686320465,13150.341739909993,136.76926413000183,53561.21248056001 2023-06-09,14:21:07.000,160,10989518,13045,0,1686320466,13150.382157769993,136.71287108999968,53561.26139040001 2023-06-09,14:21:08.000,160,10989541,13445,0,1686320467,13150.301322049992,136.69877283000096,53561.21248056001 2023-06-09,14:21:09.000,160,10989536,13245,0,1686320468,13150.260904189992,136.6564780500048,53561.25440328 2023-06-09,14:21:10.000,160,10989533,13165,0,1686320469,13150.314794669997,136.63533065999945,53561.28235176 2023-06-09,14:21:11.000,160,10989513,13405,0,1686320470,13150.193541089997,136.5930358800033,53561.25440328 2023-06-09,14:21:12.000,160,10989559,13205,0,1686320471,13150.220486329992,136.57188848999795,53561.28933888001 2023-06-09,14:21:13.000,160,10989555,13285,0,1686320472,13150.153123229997,136.55074109999987,53561.25440328 2023-06-09,14:21:14.000,160,10989517,13045,0,1686320473,13150.058814889991,136.5436919700005,53561.149596480005 2023-06-09,14:21:15.000,160,10989523,13285,0,1686320474,13150.011660719996,136.5084463200037,53561.17055784001 2023-06-09,14:21:16.000,160,10989538,13205,0,1686320475,13150.025133340001,136.48729892999836,53561.198506320005 2023-06-09,14:21:17.000,160,10989517,13285,0,1686320476,13149.98471548,136.46615154000028,53561.24042904001 2023-06-09,14:21:18.000,160,10989515,13205,0,1686320477,13149.917352379991,136.45910241000092,53561.198506320005 2023-06-09,14:21:19.000,160,10989499,13125,0,1686320478,13149.85672558999,136.43795502000285,53561.26139040001 2023-06-09,14:21:20.000,160,10989538,13285,0,1686320479,13149.88367083,136.40975849999813,53561.268377520006 2023-06-09,14:21:21.000,160,10989545,12925,0,1686320480,13149.81630772999,136.41680763000477,53561.2264548 2023-06-09,14:21:22.000,160,10989496,13325,0,1686320481,13149.77588986999,136.43795502000285,53561.19151920001 2023-06-09,14:21:23.000,160,10989514,13285,0,1686320482,13149.71526307999,136.42385676000413,53561.17055784001 2023-06-09,14:21:24.000,160,10989507,13165,0,1686320483,13149.63442735999,136.3815619800007,53561.17055784001 2023-06-09,14:21:25.000,160,10989532,13085,0,1686320484,13149.64116367,136.41680763000477,53561.198506320005 2023-06-09,14:21:26.000,160,10989513,13285,0,1686320485,13149.546855329994,136.45205328000156,53561.1565836 2023-06-09,14:21:27.000,160,10989501,13285,0,1686320486,13149.59400949999,136.41680763000477,53561.16357072 2023-06-09,14:21:28.000,160,10989511,13245,0,1686320487,13149.55359163999,136.43795502000285,53561.12863512 2023-06-09,14:21:29.000,160,10989549,12965,0,1686320488,13149.466019609994,136.42385676000413,53561.09369952001 2023-06-09,14:21:30.000,160,10989552,13325,0,1686320489,13149.445810679994,136.43795502000285,53561.051776800006 2023-06-09,14:21:31.000,160,10989532,12925,0,1686320490,13149.432338059989,136.40975849999813,53561.06575104 2023-06-09,14:21:32.000,160,10989581,13405,0,1686320491,13149.371711269989,136.45205328000156,53561.00286696001 2023-06-09,14:21:33.000,160,10989519,13125,0,1686320492,13149.371711269989,136.4309058900035,53561.0168412 2023-06-09,14:21:34.000,160,10989480,12925,0,1686320493,13149.385183889994,136.4450041500022,53561.030815440005 2023-06-09,14:21:35.000,160,10989559,13245,0,1686320494,13149.324557099993,136.45910241000092,53560.97491848001 2023-06-09,14:21:36.000,160,10989507,13485,0,1686320495,13149.250457689988,136.45910241000092,53560.89107304 2023-06-09,14:21:37.000,160,10989519,13525,0,1686320496,13149.284139239993,136.42385676000413,53560.89107304 2023-06-09,14:21:38.000,160,10989532,13285,0,1686320497,13149.210039830003,136.43795502000285,53560.95395712001 2023-06-09,14:21:39.000,160,10989513,13525,0,1686320498,13149.169621970002,136.45205328000156,53560.90504728001 2023-06-09,14:21:40.000,160,10989534,13525,0,1686320499,13149.135940419997,136.4309058900035,53560.87011168 2023-06-09,14:21:41.000,160,10989550,13325,0,1686320500,13149.108995180002,136.3815619800007,53560.96793136 2023-06-09,14:21:42.000,160,10989535,13285,0,1686320501,13149.095522559997,136.40270936999877,53560.93998288 2023-06-09,14:21:43.000,160,10989527,13125,0,1686320502,13149.082049939992,136.36041459000262,53560.932995760006 2023-06-09,14:21:44.000,160,10989536,13045,0,1686320503,13149.014686839997,136.40270936999877,53560.85613744001 2023-06-09,14:21:45.000,160,10989542,13005,0,1686320504,13149.014686839997,136.37451285000134,53560.87011168 2023-06-09,14:21:46.000,160,10989513,13165,0,1686320505,13148.967532670002,136.3815619800007,53560.80024048 2023-06-09,14:21:47.000,160,10989522,13005,0,1686320506,13148.940587429992,136.36746372000198,53560.80722760001 2023-06-09,14:21:48.000,160,10989528,13285,0,1686320507,13148.839542779991,136.37451285000134,53560.7024208 2023-06-09,14:21:49.000,160,10989559,13205,0,1686320508,13148.893433259997,136.3815619800007,53560.765304880006 2023-06-09,14:21:50.000,160,10989548,13125,0,1686320509,13148.879960639992,136.3463163300039,53560.8421632 2023-06-09,14:21:51.000,160,10989560,13005,0,1686320510,13148.859751709992,136.33926720000454,53560.82818896 2023-06-09,14:21:52.000,160,10989565,13085,0,1686320511,13148.785652300001,136.3322180699979,53560.79325336 2023-06-09,14:21:53.000,160,10989592,13285,0,1686320512,13148.799124919991,136.28992329000175,53560.80024048 2023-06-09,14:21:54.000,160,10989513,12925,0,1686320513,13148.785652300001,136.28992329000175,53560.78626624001 2023-06-09,14:21:55.000,160,10989557,13125,0,1686320514,13148.778915989991,136.26172677000432,53560.75133064 2023-06-09,14:21:56.000,160,10989518,13445,0,1686320515,13148.69808026999,136.25467763999768,53560.646523840005 2023-06-09,14:21:57.000,160,10989530,13045,0,1686320516,13148.68460765,136.24762850999832,53560.63953672001 2023-06-09,14:21:58.000,160,10989543,12925,0,1686320517,13148.66439872,136.24057937999896,53560.63953672001 2023-06-09,14:21:59.000,160,10989496,13045,0,1686320518,13148.63745347999,136.2335302499996,53560.66049808 2023-06-09,14:22:00.000,160,10989568,13365,0,1686320519,13148.63745347999,136.22648112000024,53560.68145944 2023-06-09,14:22:01.000,160,10989532,13365,0,1686320520,13148.630717169995,136.20533373000217,53560.63953672001 2023-06-09,14:22:02.000,160,10989498,13085,0,1686320521,13148.53640882999,136.21238286000153,53560.61857536001 2023-06-09,14:22:03.000,160,10989515,13245,0,1686320522,13148.509463589995,136.22648112000024,53560.55569128 2023-06-09,14:22:04.000,160,10989560,13125,0,1686320523,13148.489254659995,136.21943199000088,53560.597614000006 2023-06-09,14:22:05.000,160,10989466,13165,0,1686320524,13148.489254659995,136.21943199000088,53560.646523840005 2023-06-09,14:22:06.000,160,10989523,13245,0,1686320525,13148.45557310999,136.1841863400041,53560.66049808 2023-06-09,14:22:07.000,160,10989536,13205,0,1686320526,13148.42189156,136.17713721000473,53560.62556248 2023-06-09,14:22:08.000,160,10989487,13045,0,1686320527,13148.34105584,136.20533373000217,53560.56966552001 2023-06-09,14:22:09.000,160,10989526,13325,0,1686320528,13148.29390166999,136.26172677000432,53560.53472992 2023-06-09,14:22:10.000,160,10989489,13405,0,1686320529,13148.300637979999,136.20533373000217,53560.55569128 2023-06-09,14:22:11.000,160,10989528,13285,0,1686320530,13148.246747499994,136.24762850999832,53560.56966552001 2023-06-09,14:22:12.000,160,10989485,13285,0,1686320531,13148.226538569994,136.1982846000028,53560.548704160006 2023-06-09,14:22:13.000,160,10989556,13285,0,1686320532,13148.206329639994,136.21943199000088,53560.527742800004 2023-06-09,14:22:14.000,160,10989539,13405,0,1686320533,13148.219802259999,136.1982846000028,53560.59062688001 2023-06-09,14:22:15.000,160,10989551,13085,0,1686320534,13148.186120709994,136.21943199000088,53560.527742800004 2023-06-09,14:22:16.000,160,10989526,13285,0,1686320535,13148.152439159989,136.2335302499996,53560.53472992 2023-06-09,14:22:17.000,160,10989510,13365,0,1686320536,13148.105284989993,136.25467763999768,53560.48582008 2023-06-09,14:22:18.000,160,10989532,13085,0,1686320537,13148.031185579988,136.22648112000024,53560.47184584001 2023-06-09,14:22:19.000,160,10989539,13285,0,1686320538,13148.031185579988,136.25467763999768,53560.4928072 2023-06-09,14:22:20.000,160,10989553,13285,0,1686320539,13148.017712959998,136.22648112000024,53560.43691024 2023-06-09,14:22:21.000,160,10989535,13285,0,1686320540,13147.943613549993,136.24057937999896,53560.37402616001 2023-06-09,14:22:22.000,160,10989583,13165,0,1686320541,13147.930140930002,136.24762850999832,53560.429923120006 2023-06-09,14:22:23.000,160,10989547,13205,0,1686320542,13147.930140930002,136.21943199000088,53560.42293600001 2023-06-09,14:22:24.000,160,10989518,13205,0,1686320543,13147.889723070002,136.22648112000024,53560.4578716 2023-06-09,14:22:25.000,160,10989528,13205,0,1686320544,13147.754996869997,136.2335302499996,53560.34607768 2023-06-09,14:22:26.000,160,10989553,13125,0,1686320545,13147.775205799997,136.21943199000088,53560.360051920004 2023-06-09,14:22:27.000,160,10989494,13325,0,1686320546,13147.707842700001,136.2335302499996,53560.34607768 2023-06-09,14:22:28.000,160,10989548,13525,0,1686320547,13147.613534359996,136.19123547000345,53560.241270880004 2023-06-09,14:22:29.000,160,10989523,13485,0,1686320548,13147.653952219996,136.20533373000217,53560.360051920004 2023-06-09,14:22:30.000,160,10989511,13285,0,1686320549,13147.653952219996,136.20533373000217,53560.33909056 2023-06-09,14:22:31.000,160,10989522,13405,0,1686320550,13147.606798050001,136.1982846000028,53560.381013280006 2023-06-09,14:22:32.000,160,10989533,13085,0,1686320551,13147.579852809991,136.16303894999874,53560.3181292 2023-06-09,14:22:33.000,160,10989544,13285,0,1686320552,13147.512489709996,136.15598981999938,53560.34607768 2023-06-09,14:22:34.000,160,10989534,13205,0,1686320553,13147.47880815999,136.15598981999938,53560.23428376001 2023-06-09,14:22:35.000,160,10989520,13125,0,1686320554,13147.431653989996,136.1700880799981,53560.241270880004 2023-06-09,14:22:36.000,160,10989558,13485,0,1686320555,13147.38449982,136.15598981999938,53560.213322400006 2023-06-09,14:22:37.000,160,10989547,13085,0,1686320556,13147.39797243999,136.1841863400041,53560.241270880004 2023-06-09,14:22:38.000,160,10989533,13445,0,1686320557,13147.37776350999,136.21943199000088,53560.15043832 2023-06-09,14:22:39.000,160,10989519,13125,0,1686320558,13147.39797243999,136.21943199000088,53560.16441256001 2023-06-09,14:22:40.000,160,10989515,13605,0,1686320559,13147.33734564999,136.21943199000088,53560.20633528001 2023-06-09,14:22:41.000,160,10989539,13205,0,1686320560,13147.290191479995,136.26172677000432,53560.22030952 2023-06-09,14:22:42.000,160,10989490,13365,0,1686320561,13147.24303731,136.26877590000367,53560.073580000004 2023-06-09,14:22:43.000,160,10989525,13325,0,1686320562,13147.20261945,136.2828741600024,53560.094541360006 2023-06-09,14:22:44.000,160,10989526,13165,0,1686320563,13147.229564689995,136.2969724200011,53560.06659288001 2023-06-09,14:22:45.000,160,10989513,13125,0,1686320564,13147.17567420999,136.33926720000454,53560.0037088 2023-06-09,14:22:46.000,160,10989554,13325,0,1686320565,13147.20261945,136.32516893999855,53560.1085156 2023-06-09,14:22:47.000,160,10989565,13365,0,1686320566,13147.16220159,136.36041459000262,53560.024670160004 2023-06-09,14:22:48.000,160,10989527,13205,0,1686320567,13147.11504741999,136.3815619800007,53560.024670160004 2023-06-09,14:22:49.000,160,10989521,13085,0,1686320568,13147.061156939999,136.39566023999942,53559.98973456 2023-06-09,14:22:50.000,160,10989551,13085,0,1686320569,13147.014002769989,136.40270936999877,53559.87095352001 2023-06-09,14:22:51.000,160,10989543,13245,0,1686320570,13147.040948009999,136.45205328000156,53559.98973456 2023-06-09,14:22:52.000,160,10989501,13285,0,1686320571,13146.946639669994,136.43795502000285,53559.91287624 2023-06-09,14:22:53.000,160,10989544,13285,0,1686320572,13146.960112289999,136.480249799999,53559.96877320001 2023-06-09,14:22:54.000,160,10989510,13005,0,1686320573,13146.946639669994,136.47320066999964,53559.96178608 2023-06-09,14:22:55.000,160,10989499,13005,0,1686320574,13146.879276569998,136.49434805999772,53559.91986336001 2023-06-09,14:22:56.000,160,10989553,13365,0,1686320575,13146.879276569998,136.52254458000243,53559.96877320001 2023-06-09,14:22:57.000,160,10989534,12885,0,1686320576,13146.845595019993,136.53664284000115,53559.96178608 2023-06-09,14:22:58.000,160,10989509,13365,0,1686320577,13146.805177159993,136.55779022999923,53559.856979280004 2023-06-09,14:22:59.000,160,10989512,13445,0,1686320578,13146.744550369993,136.55779022999923,53559.759159600006 2023-06-09,14:23:00.000,160,10989516,13285,0,1686320579,13146.764759299993,136.55074109999987,53559.81505656 2023-06-09,14:23:01.000,160,10989549,13365,0,1686320580,13146.758022989998,136.58598675000394,53559.80108232001 2023-06-09,14:23:02.000,160,10989572,13245,0,1686320581,13146.764759299993,136.5648393599986,53559.877940640006 2023-06-09,14:23:03.000,160,10989565,13045,0,1686320582,13146.771495610003,136.57893762000458,53559.89890200001 2023-06-09,14:23:04.000,160,10989574,13245,0,1686320583,13146.778231919998,136.57188848999795,53559.88492776 2023-06-09,14:23:05.000,160,10989549,13125,0,1686320584,13146.744550369993,136.60713414000202,53559.877940640006 2023-06-09,14:23:06.000,160,10989519,13285,0,1686320585,13146.670450960002,136.60713414000202,53559.77313384 2023-06-09,14:23:07.000,160,10989540,13365,0,1686320586,13146.683923579993,136.6282815300001,53559.76614672 2023-06-09,14:23:08.000,160,10989531,13405,0,1686320587,13146.630033100002,136.6423797899988,53559.759159600006 2023-06-09,14:23:09.000,160,10989521,13525,0,1686320588,13146.670450960002,136.64942891999817,53559.7940952 2023-06-09,14:23:10.000,160,10989586,13405,0,1686320589,13146.630033100002,136.60713414000202,53559.70326264001 2023-06-09,14:23:11.000,160,10989538,13165,0,1686320590,13146.582878929992,136.60713414000202,53559.71723688 2023-06-09,14:23:12.000,160,10989511,13325,0,1686320591,13146.616560479997,136.5930358800033,53559.7940952 2023-06-09,14:23:13.000,160,10989568,13285,0,1686320592,13146.569406310002,136.61418327000138,53559.759159600006 2023-06-09,14:23:14.000,160,10989546,13205,0,1686320593,13146.576142619997,136.60008501000266,53559.69627552 2023-06-09,14:23:15.000,160,10989564,13005,0,1686320594,13146.528988450002,136.60008501000266,53559.66832704 2023-06-09,14:23:16.000,160,10989537,13245,0,1686320595,13146.542461069992,136.58598675000394,53559.710249760006 2023-06-09,14:23:17.000,160,10989500,13445,0,1686320596,13146.475097969997,136.57893762000458,53559.73121112001 2023-06-09,14:23:18.000,160,10989540,13125,0,1686320597,13146.468361660001,136.5930358800033,53559.738198240004 2023-06-09,14:23:19.000,160,10989504,13085,0,1686320598,13146.475097969997,136.5648393599986,53559.67531416 2023-06-09,14:23:20.000,160,10989518,13285,0,1686320599,13146.495306899997,136.5436919700005,53559.68230128001 2023-06-09,14:23:21.000,160,10989551,13525,0,1686320600,13146.448152730001,136.58598675000394,53559.689288400004 2023-06-09,14:23:22.000,160,10989519,13325,0,1686320601,13146.400998559991,136.58598675000394,53559.6543528 2023-06-09,14:23:23.000,160,10989516,13365,0,1686320602,13146.34710808,136.55779022999923,53559.63339144001 2023-06-09,14:23:24.000,160,10989529,13245,0,1686320603,13146.299953909991,136.57188848999795,53559.542558880006 2023-06-09,14:23:25.000,160,10989518,13325,0,1686320604,13146.340371769991,136.53664284000115,53559.63339144001 2023-06-09,14:23:26.000,160,10989515,13205,0,1686320605,13146.313426529996,136.5295937100018,53559.56352024001 2023-06-09,14:23:27.000,160,10989536,13005,0,1686320606,13146.340371769991,136.51549545000307,53559.640378560005 2023-06-09,14:23:28.000,160,10989559,13085,0,1686320607,13146.32689915,136.47320066999964,53559.66133992001 2023-06-09,14:23:29.000,160,10989544,13245,0,1686320608,13146.293217599996,136.50139719000435,53559.6194172 2023-06-09,14:23:30.000,160,10989543,13365,0,1686320609,13146.24606343,136.47320066999964,53559.58448160001 2023-06-09,14:23:31.000,160,10989557,13165,0,1686320610,13146.26627236,136.46615154000028,53559.591468720006 2023-06-09,14:23:32.000,160,10989537,13085,0,1686320611,13146.252799739996,136.42385676000413,53559.55653312 2023-06-09,14:23:33.000,160,10989515,13445,0,1686320612,13146.20564557,136.46615154000028,53559.52858464 2023-06-09,14:23:34.000,160,10989552,13085,0,1686320613,13146.299953909991,136.42385676000413,53559.58448160001 2023-06-09,14:23:35.000,160,10989530,13165,0,1686320614,13146.20564557,136.42385676000413,53559.63339144001 2023-06-09,14:23:36.000,160,10989512,13445,0,1686320615,13146.2258545,136.40270936999877,53559.62640432 2023-06-09,14:23:37.000,160,10989571,13325,0,1686320616,13146.232590809996,136.36041459000262,53559.58448160001 2023-06-09,14:23:38.000,160,10989524,13445,0,1686320617,13146.16522771,136.3815619800007,53559.50762328 2023-06-09,14:23:39.000,160,10989538,12885,0,1686320618,13146.20564557,136.35336546000326,53559.50762328 2023-06-09,14:23:40.000,160,10989529,13285,0,1686320619,13146.18543664,136.40270936999877,53559.4796748 2023-06-09,14:23:41.000,160,10989507,13325,0,1686320620,13146.10460092,136.41680763000477,53559.43775208 2023-06-09,14:23:42.000,160,10989504,13245,0,1686320621,13146.212381879996,136.41680763000477,53559.52858464 2023-06-09,14:23:43.000,160,10989580,13165,0,1686320622,13146.151755089995,136.38861111000006,53559.549546 2023-06-09,14:23:44.000,160,10989560,12965,0,1686320623,13146.131546159995,136.40270936999877,53559.50063616 2023-06-09,14:23:45.000,160,10989569,13085,0,1686320624,13146.111337229995,136.38861111000006,53559.46570056001 2023-06-09,14:23:46.000,160,10989551,13645,0,1686320625,13146.091128299995,136.40975849999813,53559.44473920001 2023-06-09,14:23:47.000,160,10989537,13405,0,1686320626,13146.06418306,136.41680763000477,53559.43076496 2023-06-09,14:23:48.000,160,10989518,13045,0,1686320627,13146.05744674999,136.39566023999942,53559.43775208 2023-06-09,14:23:49.000,160,10989527,13325,0,1686320628,13146.00355627,136.40975849999813,53559.402816480004 2023-06-09,14:23:50.000,160,10989526,12925,0,1686320629,13146.06418306,136.45205328000156,53559.402816480004 2023-06-09,14:23:51.000,160,10989555,13245,0,1686320630,13146.0237652,136.39566023999942,53559.423777840006 2023-06-09,14:23:52.000,160,10989554,13325,0,1686320631,13145.99681995999,136.4450041500022,53559.36089376 2023-06-09,14:23:53.000,160,10989527,13125,0,1686320632,13146.00355627,136.480249799999,53559.41679072001 2023-06-09,14:23:54.000,160,10989502,13365,0,1686320633,13146.010292579995,136.480249799999,53559.43775208 2023-06-09,14:23:55.000,160,10989553,13245,0,1686320634,13145.94292948,136.5295937100018,53559.32595816001 2023-06-09,14:23:56.000,160,10989532,13285,0,1686320635,13145.96313841,136.53664284000115,53559.374868000006 2023-06-09,14:23:57.000,160,10989495,13445,0,1686320636,13146.010292579995,136.53664284000115,53559.39582936001 2023-06-09,14:23:58.000,160,10989495,13405,0,1686320637,13145.929456859994,136.55074109999987,53559.36788088001 2023-06-09,14:23:59.000,160,10989534,13245,0,1686320638,13145.949665789994,136.57188848999795,53559.4098036 2023-06-09,14:24:00.000,160,10989518,13285,0,1686320639,13145.96313841,136.60713414000202,53559.43775208 2023-06-09,14:24:01.000,160,10989547,13125,0,1686320640,13145.89577530999,136.61418327000138,53559.32595816001 2023-06-09,14:24:02.000,160,10989519,13285,0,1686320641,13145.91598423999,136.6423797899988,53559.31897104 2023-06-09,14:24:03.000,160,10989520,13365,0,1686320642,13145.87556637999,136.66352718000417,53559.256086960006 2023-06-09,14:24:04.000,160,10989537,13085,0,1686320643,13145.89577530999,136.66352718000417,53559.32595816001 2023-06-09,14:24:05.000,160,10989536,13165,0,1686320644,13145.929456859994,136.67057631000353,53559.44473920001 2023-06-09,14:24:06.000,160,10989507,13325,0,1686320645,13145.92272055,136.6564780500048,53559.38185512 2023-06-09,14:24:07.000,160,10989510,13245,0,1686320646,13145.95640209999,136.67057631000353,53559.43076496 2023-06-09,14:24:08.000,160,10989528,13125,0,1686320647,13145.87556637999,136.67762544000288,53559.38884224 2023-06-09,14:24:09.000,160,10989529,13325,0,1686320648,13145.929456859994,136.71287108999968,53559.38185512 2023-06-09,14:24:10.000,160,10989563,13285,0,1686320649,13145.862093759999,136.71992021999904,53559.29800968001 2023-06-09,14:24:11.000,160,10989506,13445,0,1686320650,13145.848621139994,136.70582196000032,53559.36788088001 2023-06-09,14:24:12.000,160,10989553,13285,0,1686320651,13145.814939589989,136.76221500000247,53559.32595816001 2023-06-09,14:24:13.000,160,10989516,13285,0,1686320652,13145.808203279994,136.7763132600012,53559.28403544 2023-06-09,14:24:14.000,160,10989514,13085,0,1686320653,13145.889038999994,136.76221500000247,53559.34691952001 2023-06-09,14:24:15.000,160,10989555,13285,0,1686320654,13145.89577530999,136.76926413000183,53559.36788088001 2023-06-09,14:24:16.000,160,10989499,13205,0,1686320655,13145.828412209994,136.82565717000398,53559.22813848001 2023-06-09,14:24:17.000,160,10989559,13165,0,1686320656,13145.868830069994,136.79746064999927,53559.36089376 2023-06-09,14:24:18.000,160,10989535,13245,0,1686320657,13145.828412209994,136.82565717000398,53559.34691952001 2023-06-09,14:24:19.000,160,10989490,13365,0,1686320658,13145.828412209994,136.81860804000462,53559.31897104 2023-06-09,14:24:20.000,160,10989509,13325,0,1686320659,13145.828412209994,136.81860804000462,53559.304996800005 2023-06-09,14:24:21.000,160,10989520,13285,0,1686320660,13145.794730659989,136.86795195000013,53559.22813848001 2023-06-09,14:24:22.000,160,10989528,13165,0,1686320661,13145.848621139994,136.81155890999798,53559.31198392 2023-06-09,14:24:23.000,160,10989537,13085,0,1686320662,13145.85535744999,136.86090282000077,53559.31897104 2023-06-09,14:24:24.000,160,10989538,12965,0,1686320663,13145.848621139994,136.86090282000077,53559.36089376 2023-06-09,14:24:25.000,160,10989492,13485,0,1686320664,13145.841884829999,136.86090282000077,53559.29102256 2023-06-09,14:24:26.000,160,10989544,13325,0,1686320665,13145.828412209994,136.8750010799995,53559.29102256 2023-06-09,14:24:27.000,160,10989494,13285,0,1686320666,13145.814939589989,136.86795195000013,53559.20019000001 2023-06-09,14:24:28.000,160,10989503,13085,0,1686320667,13145.734103869989,136.8890993399982,53559.22115136 2023-06-09,14:24:29.000,160,10989521,13325,0,1686320668,13145.821675899999,136.86795195000013,53559.28403544 2023-06-09,14:24:30.000,160,10989517,13285,0,1686320669,13145.85535744999,136.85385369000142,53559.27704832001 2023-06-09,14:24:31.000,160,10989540,13005,0,1686320670,13145.821675899999,136.8750010799995,53559.19320288 2023-06-09,14:24:32.000,160,10989530,13325,0,1686320671,13145.862093759999,136.8750010799995,53559.22115136 2023-06-09,14:24:33.000,160,10989503,13565,0,1686320672,13145.841884829999,136.8750010799995,53559.21416424 2023-06-09,14:24:34.000,160,10989504,13165,0,1686320673,13145.814939589989,136.8397554300027,53559.1652544 2023-06-09,14:24:35.000,160,10989531,13045,0,1686320674,13145.83514851999,136.89614847000485,53559.137305920005 2023-06-09,14:24:36.000,160,10989545,13365,0,1686320675,13145.882302689999,136.83270630000334,53559.20019000001 2023-06-09,14:24:37.000,160,10989504,12925,0,1686320676,13145.89577530999,136.8397554300027,53559.24211272 2023-06-09,14:24:38.000,160,10989512,13285,0,1686320677,13145.89577530999,136.81860804000462,53559.17224152 2023-06-09,14:24:39.000,160,10989550,13205,0,1686320678,13145.96313841,136.81155890999798,53559.22115136 2023-06-09,14:24:40.000,160,10989506,13125,0,1686320679,13146.00355627,136.7904115199999,53559.207177120006 2023-06-09,14:24:41.000,160,10989526,13565,0,1686320680,13146.00355627,136.7904115199999,53559.1652544 2023-06-09,14:24:42.000,160,10989541,13325,0,1686320681,13145.98334734,136.76221500000247,53559.186215760004 2023-06-09,14:24:43.000,160,10989540,13045,0,1686320682,13145.99681995999,136.76926413000183,53559.17224152 2023-06-09,14:24:44.000,160,10989552,13245,0,1686320683,13145.929456859994,136.7551658700031,53559.15128016 2023-06-09,14:24:45.000,160,10989562,13365,0,1686320684,13145.97661102999,136.7551658700031,53559.15826728001 2023-06-09,14:24:46.000,160,10989538,13405,0,1686320685,13146.05744674999,136.7410676100044,53559.235125600004 2023-06-09,14:24:47.000,160,10989544,13245,0,1686320686,13146.07765567999,136.74811674000375,53559.207177120006 2023-06-09,14:24:48.000,160,10989535,13125,0,1686320687,13146.07765567999,136.7269693499984,53559.1652544 2023-06-09,14:24:49.000,160,10989505,13205,0,1686320688,13146.06418306,136.7410676100044,53559.137305920005 2023-06-09,14:24:50.000,160,10989512,13165,0,1686320689,13146.07765567999,136.7551658700031,53559.0953832 2023-06-09,14:24:51.000,160,10989495,13165,0,1686320690,13146.09786460999,136.7551658700031,53559.186215760004 2023-06-09,14:24:52.000,160,10989535,13005,0,1686320691,13146.13828246999,136.76926413000183,53559.17224152 2023-06-09,14:24:53.000,160,10989515,13165,0,1686320692,13146.10460092,136.7410676100044,53559.15128016 2023-06-09,14:24:54.000,160,10989522,13245,0,1686320693,13146.19890925999,136.73401847999776,53559.22115136 2023-06-09,14:24:55.000,160,10989518,13205,0,1686320694,13146.2258545,136.7410676100044,53559.14429304 2023-06-09,14:24:56.000,160,10989570,13325,0,1686320695,13146.20564557,136.7551658700031,53559.088396080006 2023-06-09,14:24:57.000,160,10989562,13165,0,1686320696,13146.23932711999,136.7904115199999,53559.1652544 2023-06-09,14:24:58.000,160,10989525,13005,0,1686320697,13146.2258545,136.80450977999863,53559.10935744001 2023-06-09,14:24:59.000,160,10989568,13605,0,1686320698,13146.299953909991,136.80450977999863,53559.235125600004 2023-06-09,14:25:00.000,160,10989573,13605,0,1686320699,13146.279744979991,136.86795195000013,53559.137305920005 2023-06-09,14:25:01.000,160,10989500,13245,0,1686320700,13146.34710808,136.8397554300027,53559.19320288 2023-06-09,14:25:02.000,160,10989546,13285,0,1686320701,13146.387525940001,136.83270630000334,53559.21416424 2023-06-09,14:25:03.000,160,10989554,13285,0,1686320702,13146.407734870001,136.86090282000077,53559.28403544 2023-06-09,14:25:04.000,160,10989508,13285,0,1686320703,13146.427943800001,136.86795195000013,53559.24909984001 2023-06-09,14:25:05.000,160,10989517,13285,0,1686320704,13146.414471179996,136.91024673000356,53559.235125600004 2023-06-09,14:25:06.000,160,10989532,13205,0,1686320705,13146.400998559991,136.91024673000356,53559.20019000001 2023-06-09,14:25:07.000,160,10989511,13365,0,1686320706,13146.441416419992,136.96663976999844,53559.256086960006 2023-06-09,14:25:08.000,160,10989536,13245,0,1686320707,13146.427943800001,136.95959063999908,53559.256086960006 2023-06-09,14:25:09.000,160,10989520,13165,0,1686320708,13146.387525940001,136.9877871600038,53559.256086960006 2023-06-09,14:25:10.000,160,10989497,13405,0,1686320709,13146.367317010001,137.01598368000123,53559.186215760004 2023-06-09,14:25:11.000,160,10989521,13085,0,1686320710,13146.461625349992,137.04418019999866,53559.27704832001 2023-06-09,14:25:12.000,160,10989517,13205,0,1686320711,13146.515515829997,137.04418019999866,53559.353906640004 2023-06-09,14:25:13.000,160,10989564,13285,0,1686320712,13146.515515829997,137.0864749800021,53559.32595816001 2023-06-09,14:25:14.000,160,10989495,13325,0,1686320713,13146.515515829997,137.07237672000338,53559.31198392 2023-06-09,14:25:15.000,160,10989535,13485,0,1686320714,13146.495306899997,137.11467149999953,53559.2700612 2023-06-09,14:25:16.000,160,10989534,13285,0,1686320715,13146.468361660001,137.1499171500036,53559.2700612 2023-06-09,14:25:17.000,160,10989566,13285,0,1686320716,13146.502043209992,137.14286802000424,53559.31198392 2023-06-09,14:25:18.000,160,10989518,13325,0,1686320717,13146.454889039996,137.1499171500036,53559.304996800005 2023-06-09,14:25:19.000,160,10989528,13245,0,1686320718,13146.542461069992,137.1851628000004,53559.33294528 2023-06-09,14:25:20.000,160,10989503,13245,0,1686320719,13146.535724759997,137.19926105999912,53559.353906640004 2023-06-09,14:25:21.000,160,10989548,13205,0,1686320720,13146.495306899997,137.22040845000447,53559.304996800005 2023-06-09,14:25:22.000,160,10989483,13365,0,1686320721,13146.522252139992,137.22040845000447,53559.33294528 2023-06-09,14:25:23.000,160,10989535,13285,0,1686320722,13146.535724759997,137.24155584000255,53559.34691952001 2023-06-09,14:25:24.000,160,10989525,13245,0,1686320723,13146.475097969997,137.27680148999934,53559.22813848001 2023-06-09,14:25:25.000,160,10989522,13365,0,1686320724,13146.475097969997,137.2979488800047,53559.256086960006 2023-06-09,14:25:26.000,160,10989497,13565,0,1686320725,13146.555933689997,137.2838506199987,53559.32595816001 2023-06-09,14:25:27.000,160,10989519,13045,0,1686320726,13146.589615240002,137.29089974999806,53559.34691952001 2023-06-09,14:25:28.000,160,10989508,13285,0,1686320727,13146.535724759997,137.31204714000341,53559.29800968001 2023-06-09,14:25:29.000,160,10989482,12925,0,1686320728,13146.542461069992,137.3472927900002,53559.3399324 2023-06-09,14:25:30.000,160,10989507,13245,0,1686320729,13146.555933689997,137.32614540000213,53559.31897104 2023-06-09,14:25:31.000,160,10989493,13445,0,1686320730,13146.549197380002,137.34024366000085,53559.34691952001 2023-06-09,14:25:32.000,160,10989542,13085,0,1686320731,13146.508779520002,137.31909627000277,53559.27704832001 2023-06-09,14:25:33.000,160,10989580,13485,0,1686320732,13146.522252139992,137.32614540000213,53559.27704832001 2023-06-09,14:25:34.000,160,10989509,13445,0,1686320733,13146.630033100002,137.2838506199987,53559.43076496 2023-06-09,14:25:35.000,160,10989501,13285,0,1686320734,13146.582878929992,137.31204714000341,53559.423777840006 2023-06-09,14:25:36.000,160,10989525,13125,0,1686320735,13146.603087859992,137.2979488800047,53559.45871344 2023-06-09,14:25:37.000,160,10989535,13605,0,1686320736,13146.582878929992,137.30499801000406,53559.423777840006 2023-06-09,14:25:38.000,160,10989540,12965,0,1686320737,13146.589615240002,137.30499801000406,53559.353906640004 2023-06-09,14:25:39.000,160,10989553,13325,0,1686320738,13146.609824170002,137.32614540000213,53559.41679072001 2023-06-09,14:25:40.000,160,10989530,13485,0,1686320739,13146.596351549997,137.2979488800047,53559.36788088001 2023-06-09,14:25:41.000,160,10989526,13445,0,1686320740,13146.596351549997,137.31204714000341,53559.374868000006 2023-06-09,14:25:42.000,160,10989518,13165,0,1686320741,13146.656978339997,137.27680148999934,53559.43775208 2023-06-09,14:25:43.000,160,10989551,13285,0,1686320742,13146.656978339997,137.26975235999998,53559.43775208 2023-06-09,14:25:44.000,160,10989521,13405,0,1686320743,13146.690659890002,137.25565410000127,53559.48666192 2023-06-09,14:25:45.000,160,10989530,13325,0,1686320744,13146.582878929992,137.2486049700019,53559.402816480004 2023-06-09,14:25:46.000,160,10989523,13365,0,1686320745,13146.636769409997,137.20631018999848,53559.45172632 2023-06-09,14:25:47.000,160,10989558,13085,0,1686320746,13146.636769409997,137.21335931999783,53559.45871344 2023-06-09,14:25:48.000,160,10989503,13525,0,1686320747,13146.603087859992,137.22040845000447,53559.4098036 2023-06-09,14:25:49.000,160,10989513,13085,0,1686320748,13146.623296789992,137.16401541000232,53559.423777840006 2023-06-09,14:25:50.000,160,10989512,13245,0,1686320749,13146.704132509993,137.17106454000168,53559.4796748 2023-06-09,14:25:51.000,160,10989539,13205,0,1686320750,13146.697396199997,137.17106454000168,53559.46570056001 2023-06-09,14:25:52.000,160,10989521,13285,0,1686320751,13146.731077750002,137.19926105999912,53559.4796748 2023-06-09,14:25:53.000,160,10989545,13005,0,1686320752,13146.650242030002,137.15696628000296,53559.4098036 2023-06-09,14:25:54.000,160,10989574,13365,0,1686320753,13146.737814059998,137.09352411000145,53559.4796748 2023-06-09,14:25:55.000,160,10989543,13005,0,1686320754,13146.724341439993,137.09352411000145,53559.49364904001 2023-06-09,14:25:56.000,160,10989547,13045,0,1686320755,13146.778231919998,137.0230328100006,53559.4796748 2023-06-09,14:25:57.000,160,10989582,13045,0,1686320756,13146.751286680003,137.03008193999995,53559.50762328 2023-06-09,14:25:58.000,160,10989508,13205,0,1686320757,13146.771495610003,137.05122932999802,53559.45172632 2023-06-09,14:25:59.000,160,10989524,13045,0,1686320758,13146.832122399988,137.0371310699993,53559.56352024001 2023-06-09,14:26:00.000,160,10989564,13125,0,1686320759,13146.818649779998,137.03008193999995,53559.55653312 2023-06-09,14:26:01.000,160,10989535,13565,0,1686320760,13146.791704539988,137.03008193999995,53559.56352024001 2023-06-09,14:26:02.000,160,10989502,13125,0,1686320761,13146.764759299993,137.05827846000466,53559.423777840006 2023-06-09,14:26:03.000,160,10989564,13165,0,1686320762,13146.818649779998,137.01598368000123,53559.46570056001 2023-06-09,14:26:04.000,160,10989487,13445,0,1686320763,13146.832122399988,137.03008193999995,53559.48666192 2023-06-09,14:26:05.000,160,10989516,13285,0,1686320764,13146.838858709998,137.0230328100006,53559.542558880006 2023-06-09,14:26:06.000,160,10989501,13365,0,1686320765,13146.872540259988,137.0371310699993,53559.50063616 2023-06-09,14:26:07.000,160,10989535,13005,0,1686320766,13146.892749189989,137.0230328100006,53559.542558880006 2023-06-09,14:26:08.000,160,10989558,13445,0,1686320767,13146.899485499998,137.0230328100006,53559.53557176001 2023-06-09,14:26:09.000,160,10989570,13205,0,1686320768,13146.953375979989,137.01598368000123,53559.570507360004 2023-06-09,14:26:10.000,160,10989534,13205,0,1686320769,13147.000530149999,137.0371310699993,53559.53557176001 2023-06-09,14:26:11.000,160,10989507,13245,0,1686320770,13146.919694429998,137.0371310699993,53559.50762328 2023-06-09,14:26:12.000,160,10989528,13205,0,1686320771,13146.933167049989,137.0230328100006,53559.4796748 2023-06-09,14:26:13.000,160,10989544,13245,0,1686320772,13146.966848599994,137.0230328100006,53559.591468720006 2023-06-09,14:26:14.000,160,10989509,13165,0,1686320773,13146.960112289999,137.05827846000466,53559.50762328 2023-06-09,14:26:15.000,160,10989491,13365,0,1686320774,13147.007266459994,137.04418019999866,53559.57749448 2023-06-09,14:26:16.000,160,10989562,13085,0,1686320775,13147.03421169999,137.06532759000402,53559.57749448 2023-06-09,14:26:17.000,160,10989592,13165,0,1686320776,13147.014002769989,137.05122932999802,53559.58448160001 2023-06-09,14:26:18.000,160,10989542,13285,0,1686320777,13146.966848599994,137.1005732400008,53559.51461040001 2023-06-09,14:26:19.000,160,10989504,13085,0,1686320778,13146.946639669994,137.09352411000145,53559.50762328 2023-06-09,14:26:20.000,160,10989521,13045,0,1686320779,13147.007266459994,137.11467149999953,53559.55653312 2023-06-09,14:26:21.000,160,10989533,13525,0,1686320780,13147.047684319994,137.1217206299989,53559.62640432 2023-06-09,14:26:22.000,160,10989527,13165,0,1686320781,13147.05442062999,137.09352411000145,53559.570507360004 2023-06-09,14:26:23.000,160,10989529,13365,0,1686320782,13147.067893249994,137.11467149999953,53559.56352024001 2023-06-09,14:26:24.000,160,10989541,13205,0,1686320783,13147.12178373,137.10762237000017,53559.640378560005 2023-06-09,14:26:25.000,160,10989531,13285,0,1686320784,13147.088102179994,137.12876975999825,53559.6194172 2023-06-09,14:26:26.000,160,10989523,13085,0,1686320785,13147.09483848999,137.13581889000488,53559.53557176001 2023-06-09,14:26:27.000,160,10989504,13485,0,1686320786,13147.088102179994,137.12876975999825,53559.56352024001 2023-06-09,14:26:28.000,160,10989567,13045,0,1686320787,13147.12178373,137.1499171500036,53559.59845584 2023-06-09,14:26:29.000,160,10989482,13325,0,1686320788,13147.040948009999,137.16401541000232,53559.542558880006 2023-06-09,14:26:30.000,160,10989525,13325,0,1686320789,13147.081365869999,137.15696628000296,53559.58448160001 2023-06-09,14:26:31.000,160,10989471,13245,0,1686320790,13147.128520039994,137.16401541000232,53559.64736568 2023-06-09,14:26:32.000,160,10989511,13285,0,1686320791,13147.14199266,137.17811367000104,53559.66133992001 2023-06-09,14:26:33.000,160,10989550,13725,0,1686320792,13147.12178373,137.1851628000004,53559.62640432 2023-06-09,14:26:34.000,160,10989574,13205,0,1686320793,13147.11504741999,137.19926105999912,53559.63339144001 2023-06-09,14:26:35.000,160,10989509,13325,0,1686320794,13147.09483848999,137.19926105999912,53559.570507360004 2023-06-09,14:26:36.000,160,10989519,13285,0,1686320795,13147.088102179994,137.17106454000168,53559.640378560005 2023-06-09,14:26:37.000,160,10989513,13445,0,1686320796,13147.108311109994,137.20631018999848,53559.66133992001 2023-06-09,14:26:38.000,160,10989494,13085,0,1686320797,13147.101574799999,137.21335931999783,53559.66832704 2023-06-09,14:26:39.000,160,10989523,13245,0,1686320798,13147.128520039994,137.20631018999848,53559.70326264001 2023-06-09,14:26:40.000,160,10989491,13205,0,1686320799,13147.18241052,137.22040845000447,53559.738198240004 2023-06-09,14:26:41.000,160,10989549,13085,0,1686320800,13147.09483848999,137.22745758000383,53559.724224 2023-06-09,14:26:42.000,160,10989510,13085,0,1686320801,13147.09483848999,137.21335931999783,53559.724224 2023-06-09,14:26:43.000,160,10989548,13165,0,1686320802,13147.09483848999,137.21335931999783,53559.640378560005 2023-06-09,14:26:44.000,160,10989534,13405,0,1686320803,13147.061156939999,137.22745758000383,53559.69627552 2023-06-09,14:26:45.000,160,10989496,13285,0,1686320804,13147.088102179994,137.17106454000168,53559.724224 2023-06-09,14:26:46.000,160,10989534,13045,0,1686320805,13147.108311109994,137.22040845000447,53559.724224 2023-06-09,14:26:47.000,160,10989517,13165,0,1686320806,13147.128520039994,137.19926105999912,53559.69627552 2023-06-09,14:26:48.000,160,10989520,13085,0,1686320807,13147.081365869999,137.22745758000383,53559.67531416 2023-06-09,14:26:49.000,160,10989510,13125,0,1686320808,13147.12178373,137.20631018999848,53559.710249760006 2023-06-09,14:26:50.000,160,10989525,13005,0,1686320809,13147.088102179994,137.2345067100032,53559.68230128001 2023-06-09,14:26:51.000,160,10989513,13245,0,1686320810,13147.081365869999,137.2345067100032,53559.73121112001 2023-06-09,14:26:52.000,160,10989541,13085,0,1686320811,13147.000530149999,137.27680148999934,53559.66133992001 2023-06-09,14:26:53.000,160,10989514,13205,0,1686320812,13147.040948009999,137.25565410000127,53559.724224 2023-06-09,14:26:54.000,160,10989483,13365,0,1686320813,13147.101574799999,137.2838506199987,53559.80108232001 2023-06-09,14:26:55.000,160,10989497,13165,0,1686320814,13147.088102179994,137.24155584000255,53559.74518536 2023-06-09,14:26:56.000,160,10989521,13325,0,1686320815,13147.101574799999,137.25565410000127,53559.73121112001 2023-06-09,14:26:57.000,160,10989516,12965,0,1686320816,13147.15546527999,137.22745758000383,53559.80108232001 2023-06-09,14:26:58.000,160,10989513,13165,0,1686320817,13147.148728969994,137.24155584000255,53559.80108232001 2023-06-09,14:26:59.000,160,10989519,13165,0,1686320818,13147.081365869999,137.26975235999998,53559.73121112001 2023-06-09,14:27:00.000,160,10989491,13325,0,1686320819,13147.067893249994,137.2345067100032,53559.71723688 2023-06-09,14:27:01.000,160,10989548,13365,0,1686320820,13147.148728969994,137.2486049700019,53559.77313384 2023-06-09,14:27:02.000,160,10989522,13285,0,1686320821,13147.11504741999,137.29089974999806,53559.69627552 2023-06-09,14:27:03.000,160,10989527,13205,0,1686320822,13147.21609206999,137.2486049700019,53559.82204368 2023-06-09,14:27:04.000,160,10989499,13365,0,1686320823,13147.22282838,137.25565410000127,53559.83601792 2023-06-09,14:27:05.000,160,10989544,13285,0,1686320824,13147.24303731,137.2486049700019,53559.7940952 2023-06-09,14:27:06.000,160,10989498,13005,0,1686320825,13147.22282838,137.2486049700019,53559.77313384 2023-06-09,14:27:07.000,160,10989511,13365,0,1686320826,13147.18241052,137.2345067100032,53559.738198240004 2023-06-09,14:27:08.000,160,10989519,13405,0,1686320827,13147.19588313999,137.24155584000255,53559.738198240004 2023-06-09,14:27:09.000,160,10989490,13165,0,1686320828,13147.21609206999,137.26270323000062,53559.74518536 2023-06-09,14:27:10.000,160,10989554,13205,0,1686320829,13147.269982549995,137.2345067100032,53559.81505656 2023-06-09,14:27:11.000,160,10989515,13365,0,1686320830,13147.27671885999,137.22745758000383,53559.80108232001 2023-06-09,14:27:12.000,160,10989493,13125,0,1686320831,13147.29692778999,137.25565410000127,53559.80108232001 2023-06-09,14:27:13.000,160,10989542,13525,0,1686320832,13147.249773619995,137.2486049700019,53559.76614672 2023-06-09,14:27:14.000,160,10989539,13245,0,1686320833,13147.310400409995,137.25565410000127,53559.77313384 2023-06-09,14:27:15.000,160,10989517,13125,0,1686320834,13147.310400409995,137.26270323000062,53559.81505656 2023-06-09,14:27:16.000,160,10989537,13205,0,1686320835,13147.28345517,137.26270323000062,53559.856979280004 2023-06-09,14:27:17.000,160,10989549,12965,0,1686320836,13147.290191479995,137.22040845000447,53559.724224 2023-06-09,14:27:18.000,160,10989537,13365,0,1686320837,13147.31713671999,137.21335931999783,53559.78012096001 2023-06-09,14:27:19.000,160,10989519,13285,0,1686320838,13147.371027199995,137.22040845000447,53559.83601792 2023-06-09,14:27:20.000,160,10989518,13285,0,1686320839,13147.371027199995,137.2486049700019,53559.83601792 2023-06-09,14:27:21.000,160,10989540,13165,0,1686320840,13147.29692778999,137.2486049700019,53559.724224 2023-06-09,14:27:22.000,160,10989517,13605,0,1686320841,13147.34408196,137.25565410000127,53559.84300504 2023-06-09,14:27:23.000,160,10989510,13165,0,1686320842,13147.36429089,137.29089974999806,53559.856979280004 2023-06-09,14:27:24.000,160,10989538,12965,0,1686320843,13147.310400409995,137.25565410000127,53559.759159600006 2023-06-09,14:27:25.000,160,10989506,13445,0,1686320844,13147.391236129995,137.26975235999998,53559.808069440005 2023-06-09,14:27:26.000,160,10989537,13205,0,1686320845,13147.411445059995,137.25565410000127,53559.905889120004 2023-06-09,14:27:27.000,160,10989524,13125,0,1686320846,13147.38449982,137.26975235999998,53559.81505656 2023-06-09,14:27:28.000,160,10989513,13245,0,1686320847,13147.40470875,137.26975235999998,53559.80108232001 2023-06-09,14:27:29.000,160,10989511,13165,0,1686320848,13147.31713671999,137.31204714000341,53559.75217248001 2023-06-09,14:27:30.000,160,10989527,13325,0,1686320849,13147.33734564999,137.29089974999806,53559.81505656 2023-06-09,14:27:31.000,160,10989499,13365,0,1686320850,13147.32387303,137.27680148999934,53559.80108232001 2023-06-09,14:27:32.000,160,10989490,13005,0,1686320851,13147.35755457999,137.26975235999998,53559.81505656 2023-06-09,14:27:33.000,160,10989520,13285,0,1686320852,13147.330609339995,137.26975235999998,53559.84300504 2023-06-09,14:27:34.000,160,10989523,13205,0,1686320853,13147.330609339995,137.2838506199987,53559.82204368 2023-06-09,14:27:35.000,160,10989534,13365,0,1686320854,13147.36429089,137.32614540000213,53559.7940952 2023-06-09,14:27:36.000,160,10989547,13245,0,1686320855,13147.33734564999,137.2838506199987,53559.82903080001 2023-06-09,14:27:37.000,160,10989506,13565,0,1686320856,13147.34408196,137.29089974999806,53559.82903080001 2023-06-09,14:27:38.000,160,10989514,13285,0,1686320857,13147.290191479995,137.29089974999806,53559.76614672 2023-06-09,14:27:39.000,160,10989473,13205,0,1686320858,13147.310400409995,137.32614540000213,53559.78012096001 2023-06-09,14:27:40.000,160,10989528,13125,0,1686320859,13147.33734564999,137.30499801000406,53559.84999216001 2023-06-09,14:27:41.000,160,10989526,13445,0,1686320860,13147.31713671999,137.35434191999957,53559.81505656 2023-06-09,14:27:42.000,160,10989518,13245,0,1686320861,13147.330609339995,137.31204714000341,53559.84999216001 2023-06-09,14:27:43.000,160,10989552,13125,0,1686320862,13147.350818269995,137.29089974999806,53559.89890200001 2023-06-09,14:27:44.000,160,10989516,13365,0,1686320863,13147.38449982,137.32614540000213,53559.926850480006 2023-06-09,14:27:45.000,160,10989522,13285,0,1686320864,13147.28345517,137.30499801000406,53559.83601792 2023-06-09,14:27:46.000,160,10989509,13085,0,1686320865,13147.310400409995,137.29089974999806,53559.84999216001 2023-06-09,14:27:47.000,160,10989499,13245,0,1686320866,13147.33734564999,137.30499801000406,53559.88492776 2023-06-09,14:27:48.000,160,10989519,13365,0,1686320867,13147.28345517,137.27680148999934,53559.81505656 2023-06-09,14:27:49.000,160,10989492,13285,0,1686320868,13147.350818269995,137.25565410000127,53559.926850480006 2023-06-09,14:27:50.000,160,10989537,13165,0,1686320869,13147.34408196,137.26270323000062,53559.9338376 2023-06-09,14:27:51.000,160,10989500,13205,0,1686320870,13147.330609339995,137.29089974999806,53559.89890200001 2023-06-09,14:27:52.000,160,10989542,13405,0,1686320871,13147.290191479995,137.26270323000062,53559.89890200001 2023-06-09,14:27:53.000,160,10989481,13045,0,1686320872,13147.29692778999,137.25565410000127,53559.91287624 2023-06-09,14:27:54.000,160,10989518,13205,0,1686320873,13147.290191479995,137.22040845000447,53559.856979280004 2023-06-09,14:27:55.000,160,10989497,13165,0,1686320874,13147.3036641,137.24155584000255,53559.8639664 2023-06-09,14:27:56.000,160,10989540,12925,0,1686320875,13147.249773619995,137.20631018999848,53559.84999216001 2023-06-09,14:27:57.000,160,10989501,13605,0,1686320876,13147.27671885999,137.22745758000383,53559.87095352001 2023-06-09,14:27:58.000,160,10989496,13325,0,1686320877,13147.27671885999,137.22040845000447,53559.926850480006 2023-06-09,14:27:59.000,160,10989558,13125,0,1686320878,13147.3036641,137.22040845000447,53559.87095352001 2023-06-09,14:28:00.000,160,10989491,13005,0,1686320879,13147.34408196,137.1851628000004,53559.856979280004 2023-06-09,14:28:01.000,160,10989504,13125,0,1686320880,13147.310400409995,137.19926105999912,53559.91986336001 2023-06-09,14:28:02.000,160,10989545,13205,0,1686320881,13147.32387303,137.17811367000104,53559.91287624 2023-06-09,14:28:03.000,160,10989503,13085,0,1686320882,13147.26324624,137.17106454000168,53559.877940640006 2023-06-09,14:28:04.000,160,10989546,13205,0,1686320883,13147.29692778999,137.1499171500036,53559.89191488 2023-06-09,14:28:05.000,160,10989514,13445,0,1686320884,13147.29692778999,137.16401541000232,53559.905889120004 2023-06-09,14:28:06.000,160,10989522,13405,0,1686320885,13147.31713671999,137.12876975999825,53559.96178608 2023-06-09,14:28:07.000,160,10989500,13125,0,1686320886,13147.31713671999,137.17811367000104,53559.98274744 2023-06-09,14:28:08.000,160,10989459,13325,0,1686320887,13147.29692778999,137.1499171500036,53559.95479896 2023-06-09,14:28:09.000,160,10989536,13285,0,1686320888,13147.22282838,137.17811367000104,53559.82903080001 2023-06-09,14:28:10.000,160,10989531,13165,0,1686320889,13147.25650992999,137.1499171500036,53559.87095352001 2023-06-09,14:28:11.000,160,10989499,13205,0,1686320890,13147.25650992999,137.13581889000488,53559.89890200001 2023-06-09,14:28:12.000,160,10989499,13165,0,1686320891,13147.22282838,137.12876975999825,53559.84300504 2023-06-09,14:28:13.000,160,10989539,13285,0,1686320892,13147.27671885999,137.1217206299989,53559.926850480006 2023-06-09,14:28:14.000,160,10989527,13085,0,1686320893,13147.28345517,137.1217206299989,53559.926850480006 2023-06-09,14:28:15.000,160,10989569,13285,0,1686320894,13147.290191479995,137.1499171500036,53559.91986336001 2023-06-09,14:28:16.000,160,10989510,13205,0,1686320895,13147.31713671999,137.14286802000424,53559.91986336001 2023-06-09,14:28:17.000,160,10989517,13245,0,1686320896,13147.229564689995,137.1217206299989,53559.88492776 2023-06-09,14:28:18.000,160,10989507,13405,0,1686320897,13147.28345517,137.1217206299989,53559.8639664 2023-06-09,14:28:19.000,160,10989505,13245,0,1686320898,13147.28345517,137.13581889000488,53559.83601792 2023-06-09,14:28:20.000,160,10989528,13285,0,1686320899,13147.25650992999,137.1217206299989,53559.78012096001 2023-06-09,14:28:21.000,160,10989539,13285,0,1686320900,13147.3036641,137.10762237000017,53559.89890200001 2023-06-09,14:28:22.000,160,10989516,13445,0,1686320901,13147.33734564999,137.09352411000145,53559.89191488 2023-06-09,14:28:23.000,160,10989562,13245,0,1686320902,13147.269982549995,137.11467149999953,53559.82903080001 2023-06-09,14:28:24.000,160,10989510,13005,0,1686320903,13147.29692778999,137.11467149999953,53559.89890200001 2023-06-09,14:28:25.000,160,10989528,13125,0,1686320904,13147.21609206999,137.1217206299989,53559.89191488 2023-06-09,14:28:26.000,160,10989495,13165,0,1686320905,13147.310400409995,137.1217206299989,53559.905889120004 2023-06-09,14:28:27.000,160,10989546,13245,0,1686320906,13147.28345517,137.14286802000424,53559.88492776 2023-06-09,14:28:28.000,160,10989512,13005,0,1686320907,13147.27671885999,137.15696628000296,53559.89191488 2023-06-09,14:28:29.000,160,10989506,13085,0,1686320908,13147.290191479995,137.17106454000168,53559.89890200001 2023-06-09,14:28:30.000,160,10989539,13445,0,1686320909,13147.35755457999,137.17106454000168,53559.87095352001 2023-06-09,14:28:31.000,160,10989500,13245,0,1686320910,13147.32387303,137.1851628000004,53559.905889120004 2023-06-09,14:28:32.000,160,10989500,13325,0,1686320911,13147.391236129995,137.16401541000232,53559.91986336001 2023-06-09,14:28:33.000,160,10989488,13285,0,1686320912,13147.29692778999,137.17106454000168,53559.95479896 2023-06-09,14:28:34.000,160,10989536,13165,0,1686320913,13147.290191479995,137.20631018999848,53559.91986336001 2023-06-09,14:28:35.000,160,10989496,13405,0,1686320914,13147.23630099999,137.22745758000383,53559.8639664 2023-06-09,14:28:36.000,160,10989517,13405,0,1686320915,13147.21609206999,137.2486049700019,53559.8639664 2023-06-09,14:28:37.000,160,10989513,13285,0,1686320916,13147.290191479995,137.2838506199987,53559.95479896 2023-06-09,14:28:38.000,160,10989533,13245,0,1686320917,13147.25650992999,137.26975235999998,53559.87095352001 2023-06-09,14:28:39.000,160,10989494,13245,0,1686320918,13147.27671885999,137.30499801000406,53559.8639664 2023-06-09,14:28:40.000,160,10989556,13365,0,1686320919,13147.31713671999,137.32614540000213,53559.88492776 2023-06-09,14:28:41.000,160,10989540,13165,0,1686320920,13147.25650992999,137.3331945300015,53559.8639664 2023-06-09,14:28:42.000,160,10989543,13245,0,1686320921,13147.229564689995,137.38253844000428,53559.76614672 2023-06-09,14:28:43.000,160,10989505,13325,0,1686320922,13147.24303731,137.42483322000044,53559.738198240004 2023-06-09,14:28:44.000,160,10989479,13405,0,1686320923,13147.269982549995,137.38253844000428,53559.83601792 2023-06-09,14:28:45.000,160,10989512,13245,0,1686320924,13147.28345517,137.396636700003,53559.82903080001 2023-06-09,14:28:46.000,160,10989514,13525,0,1686320925,13147.249773619995,137.396636700003,53559.808069440005 2023-06-09,14:28:47.000,160,10989579,13365,0,1686320926,13147.28345517,137.38958757000364,53559.89890200001 2023-06-09,14:28:48.000,160,10989515,13445,0,1686320927,13147.269982549995,137.42483322000044,53559.88492776 2023-06-09,14:28:49.000,160,10989565,13085,0,1686320928,13147.24303731,137.45302973999787,53559.87095352001 2023-06-09,14:28:50.000,160,10989530,13205,0,1686320929,13147.23630099999,137.44598060999851,53559.81505656 2023-06-09,14:28:51.000,160,10989537,13125,0,1686320930,13147.22282838,137.48827539000195,53559.82204368 2023-06-09,14:28:52.000,160,10989505,13285,0,1686320931,13147.17567420999,137.5446684300041,53559.82204368 2023-06-09,14:28:53.000,160,10989556,13405,0,1686320932,13147.21609206999,137.50942278000002,53559.8639664 2023-06-09,14:28:54.000,160,10989533,13085,0,1686320933,13147.19588313999,137.51647190999938,53559.808069440005 2023-06-09,14:28:55.000,160,10989517,13245,0,1686320934,13147.22282838,137.50942278000002,53559.877940640006 2023-06-09,14:28:56.000,160,10989535,13405,0,1686320935,13147.24303731,137.5305701699981,53559.81505656 2023-06-09,14:28:57.000,160,10989567,13525,0,1686320936,13147.16220159,137.53761930000474,53559.808069440005 2023-06-09,14:28:58.000,160,10989550,13165,0,1686320937,13147.14199266,137.5587666900028,53559.78710808 2023-06-09,14:28:59.000,160,10989537,13365,0,1686320938,13147.12178373,137.60106146999897,53559.724224 2023-06-09,14:29:00.000,160,10989533,13045,0,1686320939,13147.088102179994,137.5587666900028,53559.76614672 2023-06-09,14:29:01.000,160,10989547,13325,0,1686320940,13147.13525634999,137.51647190999938,53559.77313384 2023-06-09,14:29:02.000,160,10989493,13005,0,1686320941,13147.148728969994,137.52352103999874,53559.73121112001 2023-06-09,14:29:03.000,160,10989533,13205,0,1686320942,13147.081365869999,137.55171756000345,53559.759159600006 2023-06-09,14:29:04.000,160,10989509,13045,0,1686320943,13147.03421169999,137.4953245200013,53559.69627552 2023-06-09,14:29:05.000,160,10989522,13405,0,1686320944,13147.07462955999,137.53761930000474,53559.74518536 2023-06-09,14:29:06.000,160,10989527,13325,0,1686320945,13147.05442062999,137.51647190999938,53559.74518536 2023-06-09,14:29:07.000,160,10989508,12925,0,1686320946,13147.07462955999,137.5587666900028,53559.77313384 2023-06-09,14:29:08.000,160,10989532,13165,0,1686320947,13147.067893249994,137.53761930000474,53559.689288400004 2023-06-09,14:29:09.000,160,10989538,13285,0,1686320948,13147.047684319994,137.52352103999874,53559.74518536 2023-06-09,14:29:10.000,160,10989486,13045,0,1686320949,13147.088102179994,137.56581582000217,53559.759159600006 2023-06-09,14:29:11.000,160,10989497,13165,0,1686320950,13147.061156939999,137.52352103999874,53559.74518536 2023-06-09,14:29:12.000,160,10989519,13285,0,1686320951,13147.000530149999,137.58696321000025,53559.640378560005 2023-06-09,14:29:13.000,160,10989553,12965,0,1686320952,13147.03421169999,137.55171756000345,53559.71723688 2023-06-09,14:29:14.000,160,10989528,13125,0,1686320953,13147.027475389994,137.58696321000025,53559.68230128001 2023-06-09,14:29:15.000,160,10989558,13245,0,1686320954,13147.027475389994,137.5940123399996,53559.73121112001 2023-06-09,14:29:16.000,160,10989508,13325,0,1686320955,13147.03421169999,137.5940123399996,53559.70326264001 2023-06-09,14:29:17.000,160,10989506,13245,0,1686320956,13147.027475389994,137.6433562500024,53559.710249760006 2023-06-09,14:29:18.000,160,10989556,13205,0,1686320957,13147.03421169999,137.63630712000304,53559.66133992001 2023-06-09,14:29:19.000,160,10989519,13525,0,1686320958,13147.040948009999,137.65040538000176,53559.66832704 2023-06-09,14:29:20.000,160,10989512,13085,0,1686320959,13147.07462955999,137.66450364000048,53559.71723688 2023-06-09,14:29:21.000,160,10989542,13405,0,1686320960,13147.067893249994,137.6433562500024,53559.64736568 2023-06-09,14:29:22.000,160,10989516,13285,0,1686320961,13147.014002769989,137.69974929000455,53559.66133992001 2023-06-09,14:29:23.000,160,10989534,13365,0,1686320962,13146.993793839989,137.7420440700007,53559.60544296 2023-06-09,14:29:24.000,160,10989561,13165,0,1686320963,13147.020739079999,137.72794581000198,53559.689288400004 2023-06-09,14:29:25.000,160,10989537,13245,0,1686320964,13147.014002769989,137.77024058999814,53559.63339144001 2023-06-09,14:29:26.000,160,10989522,13085,0,1686320965,13147.03421169999,137.77728972000477,53559.66133992001 2023-06-09,14:29:27.000,160,10989544,13245,0,1686320966,13147.108311109994,137.77024058999814,53559.75217248001 2023-06-09,14:29:28.000,160,10989585,13085,0,1686320967,13147.09483848999,137.78433885000413,53559.69627552 2023-06-09,14:29:29.000,160,10989565,13205,0,1686320968,13147.040948009999,137.78433885000413,53559.640378560005 2023-06-09,14:29:30.000,160,10989557,13365,0,1686320969,13147.040948009999,137.8266336300003,53559.66832704 2023-06-09,14:29:31.000,160,10989525,13365,0,1686320970,13146.993793839989,137.81253537000157,53559.64736568 2023-06-09,14:29:32.000,160,10989526,13205,0,1686320971,13147.000530149999,137.8266336300003,53559.6543528 2023-06-09,14:29:33.000,160,10989531,13325,0,1686320972,13146.966848599994,137.88302667000244,53559.640378560005 2023-06-09,14:29:34.000,160,10989534,13205,0,1686320973,13147.020739079999,137.840731889999,53559.759159600006 2023-06-09,14:29:35.000,160,10989551,13405,0,1686320974,13147.007266459994,137.8266336300003,53559.76614672 2023-06-09,14:29:36.000,160,10989529,13165,0,1686320975,13146.993793839989,137.84778101999837,53559.74518536 2023-06-09,14:29:37.000,160,10989552,13245,0,1686320976,13146.980321219999,137.86187928000436,53559.70326264001 2023-06-09,14:29:38.000,160,10989491,13285,0,1686320977,13146.939903359998,137.88302667000244,53559.62640432 2023-06-09,14:29:39.000,160,10989520,13645,0,1686320978,13146.953375979989,137.88302667000244,53559.69627552 2023-06-09,14:29:40.000,160,10989511,13285,0,1686320979,13146.926430739994,137.87597754000308,53559.75217248001 2023-06-09,14:29:41.000,160,10989542,13245,0,1686320980,13146.919694429998,137.91122318999987,53559.64736568 2023-06-09,14:29:42.000,160,10989508,13045,0,1686320981,13146.912958119989,137.9253214499986,53559.724224 2023-06-09,14:29:43.000,160,10989513,13045,0,1686320982,13146.953375979989,137.93237057999795,53559.689288400004 2023-06-09,14:29:44.000,160,10989512,13405,0,1686320983,13146.987057529994,137.94646884000394,53559.759159600006 2023-06-09,14:29:45.000,160,10989504,13365,0,1686320984,13146.879276569998,137.98171449000074,53559.640378560005 2023-06-09,14:29:46.000,160,10989542,13245,0,1686320985,13146.912958119989,137.97466536000138,53559.64736568 2023-06-09,14:29:47.000,160,10989542,13085,0,1686320986,13146.926430739994,137.99581274999946,53559.640378560005 2023-06-09,14:29:48.000,160,10989514,13365,0,1686320987,13146.886012879993,137.96761623000202,53559.6194172 2023-06-09,14:29:49.000,160,10989551,13325,0,1686320988,13146.926430739994,138.02400927000417,53559.66832704 2023-06-09,14:29:50.000,160,10989505,13325,0,1686320989,13146.980321219999,138.0169601400048,53559.73121112001 2023-06-09,14:29:51.000,160,10989516,13285,0,1686320990,13146.953375979989,138.08040230999904,53559.66832704 2023-06-09,14:29:52.000,160,10989515,13365,0,1686320991,13146.966848599994,138.06630405000033,53559.70326264001 2023-06-09,14:29:53.000,160,10989550,13605,0,1686320992,13146.960112289999,138.08040230999904,53559.59845584 2023-06-09,14:29:54.000,160,10989561,13165,0,1686320993,13146.933167049989,138.11564796000312,53559.549546 2023-06-09,14:29:55.000,160,10989504,13205,0,1686320994,13146.973584909989,138.15794273999927,53559.549546 2023-06-09,14:29:56.000,160,10989523,13405,0,1686320995,13146.973584909989,138.1367953500012,53559.591468720006 2023-06-09,14:29:57.000,160,10989541,13085,0,1686320996,13147.047684319994,138.15794273999927,53559.63339144001 2023-06-09,14:29:58.000,160,10989564,13285,0,1686320997,13147.014002769989,138.15794273999927,53559.62640432 2023-06-09,14:29:59.000,160,10989507,13245,0,1686320998,13147.088102179994,138.2002375200027,53559.60544296 2023-06-09,14:30:00.000,160,10989560,13325,0,1686320999,13147.13525634999,138.2002375200027,53559.64736568 2023-06-09,14:30:01.000,160,10989495,13165,0,1686321000,13147.07462955999,138.2002375200027,53559.57749448 2023-06-09,14:30:02.000,160,10989519,13245,0,1686321001,13147.14199266,138.22843404000014,53559.591468720006 2023-06-09,14:30:03.000,160,10989555,13245,0,1686321002,13147.128520039994,138.25663056000485,53559.591468720006 2023-06-09,14:30:04.000,160,10989541,13285,0,1686321003,13147.101574799999,138.2636796900042,53559.521597520004 2023-06-09,14:30:05.000,160,10989514,12965,0,1686321004,13147.17567420999,138.2848270800023,53559.56352024001 2023-06-09,14:30:06.000,160,10989557,13205,0,1686321005,13147.20261945,138.27777795000293,53559.62640432 2023-06-09,14:30:07.000,160,10989529,13365,0,1686321006,13147.20261945,138.2848270800023,53559.59845584 2023-06-09,14:30:08.000,160,10989495,13525,0,1686321007,13147.22282838,138.2848270800023,53559.6543528 2023-06-09,14:30:09.000,160,10989475,13285,0,1686321008,13147.23630099999,138.298925340001,53559.57749448 2023-06-09,14:30:10.000,160,10989511,13085,0,1686321009,13147.269982549995,138.31302359999972,53559.6194172 2023-06-09,14:30:11.000,160,10989495,13205,0,1686321010,13147.22282838,138.3835149000006,53559.570507360004 2023-06-09,14:30:12.000,160,10989521,13485,0,1686321011,13147.25650992999,138.3341709899978,53559.67531416 2023-06-09,14:30:13.000,160,10989519,13125,0,1686321012,13147.24303731,138.36941664000187,53559.640378560005 2023-06-09,14:30:14.000,160,10989542,13165,0,1686321013,13147.3036641,138.3835149000006,53559.570507360004 2023-06-09,14:30:15.000,160,10989500,13005,0,1686321014,13147.29692778999,138.36941664000187,53559.59845584 2023-06-09,14:30:16.000,160,10989509,13485,0,1686321015,13147.25650992999,138.43285881000338,53559.542558880006 2023-06-09,14:30:17.000,160,10989537,13085,0,1686321016,13147.249773619995,138.4469570700021,53559.50063616 2023-06-09,14:30:18.000,160,10989509,13125,0,1686321017,13147.290191479995,138.41876055000466,53559.57749448 2023-06-09,14:30:19.000,160,10989476,13285,0,1686321018,13147.229564689995,138.46105533000082,53559.570507360004 2023-06-09,14:30:20.000,160,10989562,13245,0,1686321019,13147.29692778999,138.4963009800049,53559.66133992001 2023-06-09,14:30:21.000,160,10989545,13085,0,1686321020,13147.249773619995,138.4963009800049,53559.62640432 2023-06-09,14:30:22.000,160,10989568,13205,0,1686321021,13147.249773619995,138.45400620000146,53559.62640432 2023-06-09,14:30:23.000,160,10989483,13565,0,1686321022,13147.249773619995,138.5103992400036,53559.61243008001 2023-06-09,14:30:24.000,160,10989530,13205,0,1686321023,13147.269982549995,138.4963009800049,53559.66832704 2023-06-09,14:30:25.000,160,10989463,13125,0,1686321024,13147.26324624,138.50335011000425,53559.64736568 2023-06-09,14:30:26.000,160,10989551,13325,0,1686321025,13147.26324624,138.45400620000146,53559.60544296 2023-06-09,14:30:27.000,160,10989518,13285,0,1686321026,13147.290191479995,138.50335011000425,53559.6543528 2023-06-09,14:30:28.000,160,10989572,13525,0,1686321027,13147.290191479995,138.41876055000466,53559.61243008001 2023-06-09,14:30:29.000,160,10989541,13605,0,1686321028,13147.27671885999,138.4822027199989,53559.59845584 2023-06-09,14:30:30.000,160,10989540,13605,0,1686321029,13147.25650992999,138.43285881000338,53559.6194172 2023-06-09,14:30:31.000,160,10989521,13485,0,1686321030,13147.29692778999,138.43990794000274,53559.58448160001 2023-06-09,14:30:32.000,160,10989541,13525,0,1686321031,13147.249773619995,138.46105533000082,53559.472687680005 2023-06-09,14:30:33.000,160,10989596,13325,0,1686321032,13147.22282838,138.43285881000338,53559.45172632 2023-06-09,14:30:34.000,160,10989509,13445,0,1686321033,13147.28345517,138.3835149000006,53559.46570056001 2023-06-09,14:30:35.000,160,10989562,13165,0,1686321034,13147.29692778999,138.42580968000402,53559.45871344 2023-06-09,14:30:36.000,160,10989508,13285,0,1686321035,13147.310400409995,138.3976131599993,53559.53557176001 2023-06-09,14:30:37.000,160,10989509,13125,0,1686321036,13147.26324624,138.46105533000082,53559.521597520004 2023-06-09,14:30:38.000,160,10989516,13285,0,1686321037,13147.32387303,138.42580968000402,53559.53557176001 2023-06-09,14:30:39.000,160,10989535,13085,0,1686321038,13147.29692778999,138.46105533000082,53559.521597520004 2023-06-09,14:30:40.000,160,10989532,13085,0,1686321039,13147.350818269995,138.45400620000146,53559.55653312 2023-06-09,14:30:41.000,160,10989544,13405,0,1686321040,13147.27671885999,138.4963009800049,53559.45871344 2023-06-09,14:30:42.000,160,10989548,13165,0,1686321041,13147.330609339995,138.50335011000425,53559.45871344 2023-06-09,14:30:43.000,160,10989544,13125,0,1686321042,13147.26324624,138.5456448900004,53559.43076496 2023-06-09,14:30:44.000,160,10989550,13405,0,1686321043,13147.25650992999,138.5103992400036,53559.402816480004 2023-06-09,14:30:45.000,160,10989539,13005,0,1686321044,13147.290191479995,138.5949888000032,53559.4796748 2023-06-09,14:30:46.000,160,10989518,13165,0,1686321045,13147.330609339995,138.58089054000448,53559.51461040001 2023-06-09,14:30:47.000,160,10989463,13205,0,1686321046,13147.290191479995,138.6090870600019,53559.50762328 2023-06-09,14:30:48.000,160,10989506,13605,0,1686321047,13147.330609339995,138.60203793000255,53559.57749448 2023-06-09,14:30:49.000,160,10989525,13445,0,1686321048,13147.31713671999,138.63728357999935,53559.55653312 2023-06-09,14:30:50.000,160,10989504,13285,0,1686321049,13147.32387303,138.60203793000255,53559.46570056001 2023-06-09,14:30:51.000,160,10989518,13045,0,1686321050,13147.350818269995,138.6443327099987,53559.4796748 2023-06-09,14:30:52.000,160,10989485,13325,0,1686321051,13147.371027199995,138.63728357999935,53559.43076496 2023-06-09,14:30:53.000,160,10989544,13205,0,1686321052,13147.41818136999,138.6584309700047,53559.4796748 2023-06-09,14:30:54.000,160,10989507,13285,0,1686321053,13147.48554447,138.63023445,53559.51461040001 2023-06-09,14:30:55.000,160,10989514,13245,0,1686321054,13147.492280779996,138.68662749000214,53559.44473920001 2023-06-09,14:30:56.000,160,10989508,13485,0,1686321055,13147.54617126,138.72187313999893,53559.52858464 2023-06-09,14:30:57.000,160,10989525,13445,0,1686321056,13147.539434949991,138.67252923000342,53559.48666192 2023-06-09,14:30:58.000,160,10989528,13245,0,1686321057,13147.559643879991,138.66548010000406,53559.48666192 2023-06-09,14:30:59.000,160,10989539,13125,0,1686321058,13147.586589120001,138.67252923000342,53559.46570056001 2023-06-09,14:31:00.000,160,10989533,13245,0,1686321059,13147.660688529992,138.6443327099987,53559.521597520004 2023-06-09,14:31:01.000,160,10989520,13285,0,1686321060,13147.640479599992,138.65138183999807,53559.43775208 2023-06-09,14:31:02.000,160,10989526,13405,0,1686321061,13147.721315319992,138.6443327099987,53559.51461040001 2023-06-09,14:31:03.000,160,10989470,13245,0,1686321062,13147.728051630002,138.66548010000406,53559.51461040001 2023-06-09,14:31:04.000,160,10989491,13285,0,1686321063,13147.781942109992,138.66548010000406,53559.57749448 2023-06-09,14:31:05.000,160,10989536,13245,0,1686321064,13147.714579009997,138.66548010000406,53559.521597520004 2023-06-09,14:31:06.000,160,10989506,13125,0,1686321065,13147.795414729997,138.67957836000278,53559.472687680005 2023-06-09,14:31:07.000,160,10989516,13165,0,1686321066,13147.788678420002,138.67252923000342,53559.542558880006 2023-06-09,14:31:08.000,160,10989500,13485,0,1686321067,13147.728051630002,138.66548010000406,53559.45871344 2023-06-09,14:31:09.000,160,10989585,13245,0,1686321068,13147.728051630002,138.6584309700047,53559.50762328 2023-06-09,14:31:10.000,160,10989527,13325,0,1686321069,13147.856041519997,138.62318532000063,53559.56352024001 2023-06-09,14:31:11.000,160,10989449,13245,0,1686321070,13147.829096280002,138.63023445,53559.55653312 2023-06-09,14:31:12.000,160,10989523,13285,0,1686321071,13147.862777829992,138.62318532000063,53559.549546 2023-06-09,14:31:13.000,160,10989535,13485,0,1686321072,13147.822359969992,138.61613619000127,53559.50762328 2023-06-09,14:31:14.000,160,10989555,13405,0,1686321073,13147.835832589997,138.5949888000032,53559.521597520004 2023-06-09,14:31:15.000,160,10989471,13245,0,1686321074,13147.815623659997,138.58793967000383,53559.53557176001 2023-06-09,14:31:16.000,160,10989500,13245,0,1686321075,13147.862777829992,138.58089054000448,53559.58448160001 2023-06-09,14:31:17.000,160,10989491,13285,0,1686321076,13147.876250449997,138.55974314999912,53559.6194172 2023-06-09,14:31:18.000,160,10989517,13205,0,1686321077,13147.849305210002,138.55974314999912,53559.56352024001 2023-06-09,14:31:19.000,160,10989492,13285,0,1686321078,13147.862777829992,138.55974314999912,53559.53557176001 2023-06-09,14:31:20.000,160,10989522,13445,0,1686321079,13147.903195689993,138.53859576000104,53559.62640432 2023-06-09,14:31:21.000,160,10989528,13205,0,1686321080,13147.856041519997,138.55269401999976,53559.640378560005 2023-06-09,14:31:22.000,160,10989471,13365,0,1686321081,13147.876250449997,138.56679227999848,53559.58448160001 2023-06-09,14:31:23.000,160,10989508,13325,0,1686321082,13147.862777829992,138.56679227999848,53559.55653312 2023-06-09,14:31:24.000,160,10989522,13285,0,1686321083,13147.876250449997,138.55974314999912,53559.64736568 2023-06-09,14:31:25.000,160,10989536,13085,0,1686321084,13147.829096280002,138.57384140999784,53559.64736568 2023-06-09,14:31:26.000,160,10989513,13125,0,1686321085,13147.849305210002,138.58089054000448,53559.53557176001 2023-06-09,14:31:27.000,160,10989503,13165,0,1686321086,13147.889723070002,138.57384140999784,53559.6194172 2023-06-09,14:31:28.000,160,10989549,12965,0,1686321087,13147.903195689993,138.5949888000032,53559.61243008001 2023-06-09,14:31:29.000,160,10989544,13205,0,1686321088,13147.916668309997,138.57384140999784,53559.59845584 2023-06-09,14:31:30.000,160,10989569,13325,0,1686321089,13147.909932000002,138.60203793000255,53559.57749448 2023-06-09,14:31:31.000,160,10989505,13365,0,1686321090,13147.923404619993,138.6443327099987,53559.56352024001 2023-06-09,14:31:32.000,160,10989542,13165,0,1686321091,13147.876250449997,138.66548010000406,53559.55653312 2023-06-09,14:31:33.000,160,10989514,13045,0,1686321092,13147.963822479993,138.6936766200015,53559.63339144001 2023-06-09,14:31:34.000,160,10989502,13365,0,1686321093,13148.017712959998,138.70072575000086,53559.689288400004 2023-06-09,14:31:35.000,160,10989507,13365,0,1686321094,13148.010976649988,138.757118790003,53559.66832704 2023-06-09,14:31:36.000,160,10989511,13405,0,1686321095,13148.037921889998,138.77826618000108,53559.640378560005 2023-06-09,14:31:37.000,160,10989559,13085,0,1686321096,13148.037921889998,138.79941356999916,53559.66133992001 2023-06-09,14:31:38.000,160,10989481,13045,0,1686321097,13148.037921889998,138.79941356999916,53559.58448160001 2023-06-09,14:31:39.000,160,10989505,13205,0,1686321098,13147.984031409993,138.84875748000195,53559.60544296 2023-06-09,14:31:40.000,160,10989572,13245,0,1686321099,13148.051394509988,138.8910522599981,53559.640378560005 2023-06-09,14:31:41.000,160,10989500,13285,0,1686321100,13148.037921889998,138.88400312999875,53559.63339144001 2023-06-09,14:31:42.000,160,10989496,13085,0,1686321101,13148.037921889998,138.91924878000282,53559.58448160001 2023-06-09,14:31:43.000,160,10989510,13285,0,1686321102,13148.105284989993,138.8910522599981,53559.710249760006 2023-06-09,14:31:44.000,160,10989525,13445,0,1686321103,13148.125493919993,138.8910522599981,53559.710249760006 2023-06-09,14:31:45.000,160,10989512,13365,0,1686321104,13148.085076059993,138.86990487000003,53559.724224 2023-06-09,14:31:46.000,160,10989489,12925,0,1686321105,13148.132230229989,138.8910522599981,53559.67531416 2023-06-09,14:31:47.000,160,10989478,13285,0,1686321106,13148.118757609998,138.86990487000003,53559.689288400004 2023-06-09,14:31:48.000,160,10989519,13325,0,1686321107,13148.112021299989,138.84875748000195,53559.60544296 2023-06-09,14:31:49.000,160,10989487,13005,0,1686321108,13148.125493919993,138.82761009000387,53559.64736568 2023-06-09,14:31:50.000,160,10989491,13245,0,1686321109,13148.240011189999,138.81351182999788,53559.66832704 2023-06-09,14:31:51.000,160,10989532,13045,0,1686321110,13148.199593329999,138.81351182999788,53559.71723688 2023-06-09,14:31:52.000,160,10989501,13525,0,1686321111,13148.165911779994,138.80646269999852,53559.6543528 2023-06-09,14:31:53.000,160,10989518,13525,0,1686321112,13148.199593329999,138.78531531000044,53559.68230128001 2023-06-09,14:31:54.000,160,10989509,13325,0,1686321113,13148.192857019989,138.757118790003,53559.640378560005 2023-06-09,14:31:55.000,160,10989508,13205,0,1686321114,13148.186120709994,138.76416792000236,53559.69627552 2023-06-09,14:31:56.000,160,10989482,13445,0,1686321115,13148.192857019989,138.757118790003,53559.73121112001 2023-06-09,14:31:57.000,160,10989479,13085,0,1686321116,13148.186120709994,138.70777488000022,53559.710249760006 2023-06-09,14:31:58.000,160,10989465,13365,0,1686321117,13148.138966539998,138.72187313999893,53559.70326264001 2023-06-09,14:31:59.000,160,10989488,12965,0,1686321118,13148.138966539998,138.72187313999893,53559.68230128001 2023-06-09,14:32:00.000,160,10989532,13085,0,1686321119,13148.179384399999,138.76416792000236,53559.75217248001 2023-06-09,14:32:01.000,160,10989523,13245,0,1686321120,13148.091812369988,138.6936766200015,53559.63339144001 2023-06-09,14:32:02.000,160,10989500,13165,0,1686321121,13148.112021299989,138.71482400999957,53559.689288400004 2023-06-09,14:32:03.000,160,10989468,13365,0,1686321122,13148.071603439988,138.71482400999957,53559.68230128001 2023-06-09,14:32:04.000,160,10989503,13205,0,1686321123,13148.064867129993,138.73597139999765,53559.70326264001 2023-06-09,14:32:05.000,160,10989515,13005,0,1686321124,13148.037921889998,138.71482400999957,53559.73121112001 2023-06-09,14:32:06.000,160,10989510,13285,0,1686321125,13148.037921889998,138.70777488000022,53559.759159600006 2023-06-09,14:32:07.000,160,10989546,13325,0,1686321126,13148.044658199993,138.7289222699983,53559.84999216001 2023-06-09,14:32:08.000,160,10989522,13325,0,1686321127,13148.037921889998,138.72187313999893,53559.78012096001 2023-06-09,14:32:09.000,160,10989509,13325,0,1686321128,13148.037921889998,138.72187313999893,53559.808069440005 2023-06-09,14:32:10.000,160,10989503,13085,0,1686321129,13148.010976649988,138.79941356999916,53559.82903080001 2023-06-09,14:32:11.000,160,10989524,13125,0,1686321130,13148.004240339993,138.77826618000108,53559.82204368 2023-06-09,14:32:12.000,160,10989511,13005,0,1686321131,13147.943613549993,138.78531531000044,53559.75217248001 2023-06-09,14:32:13.000,160,10989525,13245,0,1686321132,13148.010976649988,138.8205609600045,53559.83601792 2023-06-09,14:32:14.000,160,10989498,13365,0,1686321133,13148.051394509988,138.8205609600045,53559.808069440005 2023-06-09,14:32:15.000,160,10989511,12925,0,1686321134,13148.118757609998,138.7923644399998,53559.81505656 2023-06-09,14:32:16.000,160,10989533,13485,0,1686321135,13148.078339749998,138.82761009000387,53559.7940952 2023-06-09,14:32:17.000,160,10989539,13125,0,1686321136,13148.159175469998,138.83465922000323,53559.81505656 2023-06-09,14:32:18.000,160,10989486,13325,0,1686321137,13148.159175469998,138.8417083500026,53559.77313384 2023-06-09,14:32:19.000,160,10989492,13285,0,1686321138,13148.152439159989,138.86990487000003,53559.710249760006 2023-06-09,14:32:20.000,160,10989505,13245,0,1686321139,13148.219802259999,138.86285574000067,53559.80108232001 2023-06-09,14:32:21.000,160,10989499,13045,0,1686321140,13148.240011189999,138.8205609600045,53559.808069440005 2023-06-09,14:32:22.000,160,10989520,13325,0,1686321141,13148.246747499994,138.84875748000195,53559.74518536 2023-06-09,14:32:23.000,160,10989523,13165,0,1686321142,13148.280429049999,138.86990487000003,53559.83601792 2023-06-09,14:32:24.000,160,10989496,13125,0,1686321143,13148.36126477,138.8910522599981,53559.82903080001 2023-06-09,14:32:25.000,160,10989513,12885,0,1686321144,13148.40168263,138.8910522599981,53559.82903080001 2023-06-09,14:32:26.000,160,10989497,13525,0,1686321145,13148.368001079994,138.9051505200041,53559.710249760006 2023-06-09,14:32:27.000,160,10989514,13005,0,1686321146,13148.42189156,138.91219965000346,53559.759159600006 2023-06-09,14:32:28.000,160,10989546,13405,0,1686321147,13148.47578203999,138.93334704000154,53559.78012096001 2023-06-09,14:32:29.000,160,10989496,13405,0,1686321148,13148.45557310999,138.9756418199977,53559.74518536 2023-06-09,14:32:30.000,160,10989532,13365,0,1686321149,13148.56335407,138.9756418199977,53559.82903080001 2023-06-09,14:32:31.000,160,10989506,13485,0,1686321150,13148.51619989999,138.96154355999897,53559.76614672 2023-06-09,14:32:32.000,160,10989498,13325,0,1686321151,13148.583563,139.01088747000176,53559.808069440005 2023-06-09,14:32:33.000,160,10989523,13325,0,1686321152,13148.509463589995,139.04613311999856,53559.78012096001 2023-06-09,14:32:34.000,160,10989539,13405,0,1686321153,13148.56335407,139.04613311999856,53559.808069440005 2023-06-09,14:32:35.000,160,10989512,13325,0,1686321154,13148.57682668999,139.1025261600007,53559.78012096001 2023-06-09,14:32:36.000,160,10989530,13525,0,1686321155,13148.583563,139.13072267999814,53559.73121112001 2023-06-09,14:32:37.000,160,10989498,13045,0,1686321156,13148.57682668999,139.12367354999878,53559.84300504 2023-06-09,14:32:38.000,160,10989525,13445,0,1686321157,13148.549881449995,139.1518700700035,53559.8639664 2023-06-09,14:32:39.000,160,10989469,13285,0,1686321158,13148.61724454999,139.16596833000222,53559.91287624 2023-06-09,14:32:40.000,160,10989517,13125,0,1686321159,13148.583563,139.19416484999965,53559.91986336001 2023-06-09,14:32:41.000,160,10989514,13045,0,1686321160,13148.570090379995,139.19416484999965,53559.905889120004 2023-06-09,14:32:42.000,160,10989504,13205,0,1686321161,13148.52293621,139.24350876000244,53559.877940640006 2023-06-09,14:32:43.000,160,10989515,13005,0,1686321162,13148.46230942,139.2505578900018,53559.84300504 2023-06-09,14:32:44.000,160,10989524,13485,0,1686321163,13148.41515524999,139.2505578900018,53559.808069440005 2023-06-09,14:32:45.000,160,10989507,13365,0,1686321164,13148.448836799995,139.29285266999796,53559.83601792 2023-06-09,14:32:46.000,160,10989502,13165,0,1686321165,13148.388210009995,139.30695093000395,53559.80108232001 2023-06-09,14:32:47.000,160,10989464,13525,0,1686321166,13148.3814737,139.29285266999796,53559.80108232001 2023-06-09,14:32:48.000,160,10989528,13285,0,1686321167,13148.41515524999,139.2999018000046,53559.89890200001 2023-06-09,14:32:49.000,160,10989512,13245,0,1686321168,13148.34105584,139.30695093000395,53559.84300504 2023-06-09,14:32:50.000,160,10989514,13005,0,1686321169,13148.240011189999,139.32809832000203,53559.75217248001 2023-06-09,14:32:51.000,160,10989507,13085,0,1686321170,13148.300637979999,139.32809832000203,53559.759159600006 2023-06-09,14:32:52.000,160,10989511,13085,0,1686321171,13148.219802259999,139.37039309999818,53559.77313384 2023-06-09,14:32:53.000,160,10989490,13285,0,1686321172,13148.246747499994,139.34219658000075,53559.83601792 2023-06-09,14:32:54.000,160,10989473,13325,0,1686321173,13148.240011189999,139.32104919000267,53559.78012096001 2023-06-09,14:32:55.000,160,10989501,13445,0,1686321174,13148.233274879989,139.30695093000395,53559.82204368 2023-06-09,14:32:56.000,160,10989489,13125,0,1686321175,13148.226538569994,139.29285266999796,53559.84300504 2023-06-09,14:32:57.000,160,10989496,13125,0,1686321176,13148.192857019989,139.29285266999796,53559.82903080001 2023-06-09,14:32:58.000,160,10989495,13125,0,1686321177,13148.172648089989,139.24350876000244,53559.77313384 2023-06-09,14:32:59.000,160,10989513,13325,0,1686321178,13148.172648089989,139.22941050000372,53559.82903080001 2023-06-09,14:33:00.000,160,10989517,13285,0,1686321179,13148.186120709994,139.19416484999965,53559.7940952 2023-06-09,14:33:01.000,160,10989510,13445,0,1686321180,13148.172648089989,139.20826310999837,53559.73121112001 2023-06-09,14:33:02.000,160,10989482,13165,0,1686321181,13148.172648089989,139.16596833000222,53559.724224 2023-06-09,14:33:03.000,160,10989523,13165,0,1686321182,13148.179384399999,139.16596833000222,53559.7940952 2023-06-09,14:33:04.000,160,10989485,12885,0,1686321183,13148.186120709994,139.10957529000007,53559.759159600006 2023-06-09,14:33:05.000,160,10989456,13405,0,1686321184,13148.125493919993,139.13777181000478,53559.710249760006 2023-06-09,14:33:06.000,160,10989463,13285,0,1686321185,13148.098548679998,139.07432964000327,53559.66133992001 2023-06-09,14:33:07.000,160,10989533,13525,0,1686321186,13148.112021299989,139.08137877000263,53559.640378560005 2023-06-09,14:33:08.000,160,10989496,13485,0,1686321187,13148.004240339993,139.08137877000263,53559.542558880006 2023-06-09,14:33:09.000,160,10989523,13845,0,1686321188,13148.112021299989,139.0672805100039,53559.738198240004 2023-06-09,14:33:10.000,160,10989506,13245,0,1686321189,13148.145702849994,139.0038383400024,53559.738198240004 2023-06-09,14:33:11.000,160,10989536,13525,0,1686321190,13148.138966539998,139.0390839899992,53559.71723688 2023-06-09,14:33:12.000,160,10989540,13245,0,1686321191,13148.112021299989,138.98974008000368,53559.71723688 2023-06-09,14:33:13.000,160,10989502,13445,0,1686321192,13148.085076059993,139.01088747000176,53559.66832704 2023-06-09,14:33:14.000,160,10989521,13125,0,1686321193,13148.010976649988,138.99678921000304,53559.60544296 2023-06-09,14:33:15.000,160,10989493,13485,0,1686321194,13148.071603439988,139.0390839899992,53559.59845584 2023-06-09,14:33:16.000,160,10989547,13445,0,1686321195,13148.071603439988,139.03203485999984,53559.59845584 2023-06-09,14:33:17.000,160,10989497,13205,0,1686321196,13148.010976649988,139.01793660000112,53559.57749448 2023-06-09,14:33:18.000,160,10989519,13485,0,1686321197,13148.058130819998,139.04613311999856,53559.60544296 2023-06-09,14:33:19.000,160,10989514,13405,0,1686321198,13148.125493919993,139.03203485999984,53559.64736568 2023-06-09,14:33:20.000,160,10989459,13765,0,1686321199,13148.138966539998,139.06023138000455,53559.640378560005 2023-06-09,14:33:21.000,160,10989480,13285,0,1686321200,13148.078339749998,139.06023138000455,53559.61243008001 2023-06-09,14:33:22.000,160,10989533,13325,0,1686321201,13148.165911779994,139.05318224999792,53559.64736568 2023-06-09,14:33:23.000,160,10989497,13125,0,1686321202,13148.213065949989,139.06023138000455,53559.640378560005 2023-06-09,14:33:24.000,160,10989490,13325,0,1686321203,13148.246747499994,139.0672805100039,53559.6543528 2023-06-09,14:33:25.000,160,10989470,13125,0,1686321204,13148.240011189999,139.088427900002,53559.66133992001 2023-06-09,14:33:26.000,160,10989533,13205,0,1686321205,13148.266956429994,139.05318224999792,53559.6543528 2023-06-09,14:33:27.000,160,10989553,13365,0,1686321206,13148.327583219994,139.1025261600007,53559.68230128001 2023-06-09,14:33:28.000,160,10989522,13285,0,1686321207,13148.35452845999,139.14482094000414,53559.591468720006 2023-06-09,14:33:29.000,160,10989549,13325,0,1686321208,13148.260220119999,139.19416484999965,53559.549546 2023-06-09,14:33:30.000,160,10989521,13605,0,1686321209,13148.327583219994,139.20826310999837,53559.62640432 2023-06-09,14:33:31.000,160,10989516,13285,0,1686321210,13148.307374289994,139.20826310999837,53559.62640432 2023-06-09,14:33:32.000,160,10989528,13085,0,1686321211,13148.347792149994,139.2505578900018,53559.62640432 2023-06-09,14:33:33.000,160,10989505,13405,0,1686321212,13148.31411059999,139.2858035399986,53559.542558880006 2023-06-09,14:33:34.000,160,10989511,13165,0,1686321213,13148.368001079994,139.2858035399986,53559.570507360004 2023-06-09,14:33:35.000,160,10989541,13165,0,1686321214,13148.42189156,139.30695093000395,53559.6543528 2023-06-09,14:33:36.000,160,10989494,13245,0,1686321215,13148.469045729995,139.3140000600033,53559.738198240004 2023-06-09,14:33:37.000,160,10989507,13085,0,1686321216,13148.44210049,139.34219658000075,53559.70326264001 2023-06-09,14:33:38.000,160,10989515,13285,0,1686321217,13148.39494631999,139.36334396999882,53559.710249760006 2023-06-09,14:33:39.000,160,10989528,13165,0,1686321218,13148.33431952999,139.42678614000033,53559.6194172 2023-06-09,14:33:40.000,160,10989553,13245,0,1686321219,13148.368001079994,139.4338352699997,53559.66133992001 2023-06-09,14:33:41.000,160,10989481,13245,0,1686321220,13148.388210009995,139.37039309999818,53559.67531416 2023-06-09,14:33:42.000,160,10989504,13445,0,1686321221,13148.408418939995,139.39154049000354,53559.689288400004 2023-06-09,14:33:43.000,160,10989529,13165,0,1686321222,13148.39494631999,139.3985896200029,53559.66832704 2023-06-09,14:33:44.000,160,10989536,13325,0,1686321223,13148.388210009995,139.4126878800016,53559.724224 2023-06-09,14:33:45.000,160,10989477,13245,0,1686321224,13148.347792149994,139.37744223000482,53559.69627552 2023-06-09,14:33:46.000,160,10989502,13285,0,1686321225,13148.287165359994,139.38449136000418,53559.68230128001 2023-06-09,14:33:47.000,160,10989499,13325,0,1686321226,13148.280429049999,139.37039309999818,53559.70326264001 2023-06-09,14:33:48.000,160,10989509,13205,0,1686321227,13148.240011189999,139.32809832000203,53559.689288400004 2023-06-09,14:33:49.000,160,10989538,12925,0,1686321228,13148.213065949989,139.32104919000267,53559.64736568 2023-06-09,14:33:50.000,160,10989515,13245,0,1686321229,13148.32084691,139.29285266999796,53559.738198240004 2023-06-09,14:33:51.000,160,10989509,13205,0,1686321230,13148.27369273999,139.27170527999988,53559.724224 2023-06-09,14:33:52.000,160,10989484,13125,0,1686321231,13148.246747499994,139.24350876000244,53559.710249760006 2023-06-09,14:33:53.000,160,10989502,13325,0,1686321232,13148.260220119999,139.24350876000244,53559.76614672 2023-06-09,14:33:54.000,160,10989547,13165,0,1686321233,13148.240011189999,139.22941050000372,53559.689288400004 2023-06-09,14:33:55.000,160,10989501,13165,0,1686321234,13148.179384399999,139.201213979999,53559.66832704 2023-06-09,14:33:56.000,160,10989481,13205,0,1686321235,13148.165911779994,139.17301746000157,53559.591468720006 2023-06-09,14:33:57.000,160,10989520,13285,0,1686321236,13148.179384399999,139.16596833000222,53559.68230128001 2023-06-09,14:33:58.000,160,10989528,13285,0,1686321237,13148.199593329999,139.09547703000135,53559.68230128001 2023-06-09,14:33:59.000,160,10989513,13325,0,1686321238,13148.219802259999,139.07432964000327,53559.66133992001 2023-06-09,14:34:00.000,160,10989531,13285,0,1686321239,13148.192857019989,139.02498573000048,53559.70326264001 2023-06-09,14:34:01.000,160,10989533,13285,0,1686321240,13148.125493919993,139.01793660000112,53559.62640432 2023-06-09,14:34:02.000,160,10989518,13365,0,1686321241,13148.192857019989,139.01088747000176,53559.68230128001 2023-06-09,14:34:03.000,160,10989499,13005,0,1686321242,13148.199593329999,138.99678921000304,53559.67531416 2023-06-09,14:34:04.000,160,10989510,13285,0,1686321243,13148.138966539998,138.96154355999897,53559.55653312 2023-06-09,14:34:05.000,160,10989508,13525,0,1686321244,13148.199593329999,138.96154355999897,53559.64736568 2023-06-09,14:34:06.000,160,10989515,13165,0,1686321245,13148.233274879989,138.8910522599981,53559.68230128001 2023-06-09,14:34:07.000,160,10989488,13445,0,1686321246,13148.246747499994,138.91924878000282,53559.73121112001 2023-06-09,14:34:08.000,160,10989537,13445,0,1686321247,13148.226538569994,138.86990487000003,53559.70326264001 2023-06-09,14:34:09.000,160,10989551,13325,0,1686321248,13148.172648089989,138.8910522599981,53559.640378560005 2023-06-09,14:34:10.000,160,10989530,13485,0,1686321249,13148.165911779994,138.8558066100013,53559.62640432 2023-06-09,14:34:11.000,160,10989565,13325,0,1686321250,13148.118757609998,138.8558066100013,53559.542558880006 2023-06-09,14:34:12.000,160,10989503,13125,0,1686321251,13148.125493919993,138.89810139000474,53559.60544296 2023-06-09,14:34:13.000,160,10989500,13285,0,1686321252,13148.125493919993,138.89810139000474,53559.63339144001 2023-06-09,14:34:14.000,160,10989517,13245,0,1686321253,13148.078339749998,138.8769539999994,53559.55653312 2023-06-09,14:34:15.000,160,10989523,13445,0,1686321254,13148.085076059993,138.84875748000195,53559.64736568 2023-06-09,14:34:16.000,160,10989494,13045,0,1686321255,13148.051394509988,138.84875748000195,53559.68230128001 2023-06-09,14:34:17.000,160,10989555,13205,0,1686321256,13148.024449269993,138.89810139000474,53559.64736568 2023-06-09,14:34:18.000,160,10989526,13165,0,1686321257,13147.997504029998,138.89810139000474,53559.56352024001 2023-06-09,14:34:19.000,160,10989530,13285,0,1686321258,13147.997504029998,138.89810139000474,53559.6194172 2023-06-09,14:34:20.000,160,10989526,13525,0,1686321259,13147.997504029998,138.89810139000474,53559.60544296 2023-06-09,14:34:21.000,160,10989560,13365,0,1686321260,13147.916668309997,138.94744530000025,53559.51461040001 2023-06-09,14:34:22.000,160,10989496,13765,0,1686321261,13148.004240339993,138.9544944299996,53559.640378560005 2023-06-09,14:34:23.000,160,10989516,13205,0,1686321262,13148.010976649988,138.9403961700009,53559.62640432 2023-06-09,14:34:24.000,160,10989491,13325,0,1686321263,13147.984031409993,138.9756418199977,53559.49364904001 2023-06-09,14:34:25.000,160,10989527,13245,0,1686321264,13147.997504029998,138.9756418199977,53559.50762328 2023-06-09,14:34:26.000,160,10989529,13405,0,1686321265,13147.943613549993,139.01088747000176,53559.45172632 2023-06-09,14:34:27.000,160,10989488,13245,0,1686321266,13147.984031409993,139.0038383400024,53559.50063616 2023-06-09,14:34:28.000,160,10989553,13365,0,1686321267,13147.984031409993,139.05318224999792,53559.51461040001 2023-06-09,14:34:29.000,160,10989537,13325,0,1686321268,13148.010976649988,139.06023138000455,53559.542558880006 2023-06-09,14:34:30.000,160,10989481,13285,0,1686321269,13148.031185579988,139.088427900002,53559.48666192 2023-06-09,14:34:31.000,160,10989488,13205,0,1686321270,13147.990767720003,139.11662441999943,53559.45172632 2023-06-09,14:34:32.000,160,10989509,13245,0,1686321271,13148.051394509988,139.13072267999814,53559.50063616 2023-06-09,14:34:33.000,160,10989496,13045,0,1686321272,13148.010976649988,139.16596833000222,53559.48666192 2023-06-09,14:34:34.000,160,10989540,13165,0,1686321273,13148.024449269993,139.201213979999,53559.44473920001 2023-06-09,14:34:35.000,160,10989500,13125,0,1686321274,13148.037921889998,139.18006659000093,53559.48666192 2023-06-09,14:34:36.000,160,10989520,13365,0,1686321275,13148.010976649988,139.22941050000372,53559.50762328 2023-06-09,14:34:37.000,160,10989492,13445,0,1686321276,13148.024449269993,139.23645963000308,53559.472687680005 2023-06-09,14:34:38.000,160,10989533,12925,0,1686321277,13148.010976649988,139.2999018000046,53559.44473920001 2023-06-09,14:34:39.000,160,10989508,13565,0,1686321278,13148.037921889998,139.2999018000046,53559.38185512 2023-06-09,14:34:40.000,160,10989512,13125,0,1686321279,13148.071603439988,139.32104919000267,53559.36788088001 2023-06-09,14:34:41.000,160,10989512,13165,0,1686321280,13148.051394509988,139.32104919000267,53559.38185512 2023-06-09,14:34:42.000,160,10989494,13085,0,1686321281,13148.037921889998,139.3351474500014,53559.402816480004 2023-06-09,14:34:43.000,160,10989499,13045,0,1686321282,13148.024449269993,139.3140000600033,53559.45871344 2023-06-09,14:34:44.000,160,10989491,13245,0,1686321283,13148.044658199993,139.3140000600033,53559.44473920001 2023-06-09,14:34:45.000,160,10989524,12845,0,1686321284,13148.031185579988,139.30695093000395,53559.46570056001 2023-06-09,14:34:46.000,160,10989504,13125,0,1686321285,13148.091812369988,139.3140000600033,53559.46570056001 2023-06-09,14:34:47.000,160,10989494,13205,0,1686321286,13148.071603439988,139.30695093000395,53559.51461040001 2023-06-09,14:34:48.000,160,10989547,13005,0,1686321287,13148.118757609998,139.2999018000046,53559.48666192 2023-06-09,14:34:49.000,160,10989510,13365,0,1686321288,13148.044658199993,139.27170527999988,53559.50762328 2023-06-09,14:34:50.000,160,10989513,13525,0,1686321289,13148.031185579988,139.2999018000046,53559.45172632 2023-06-09,14:34:51.000,160,10989520,13125,0,1686321290,13148.010976649988,139.27170527999988,53559.4098036 2023-06-09,14:34:52.000,160,10989495,13125,0,1686321291,13147.943613549993,139.2858035399986,53559.38884224 2023-06-09,14:34:53.000,160,10989491,13245,0,1686321292,13147.936877239998,139.26465615000052,53559.38884224 2023-06-09,14:34:54.000,160,10989532,13285,0,1686321293,13148.017712959998,139.20826310999837,53559.4796748 2023-06-09,14:34:55.000,160,10989510,13405,0,1686321294,13148.037921889998,139.201213979999,53559.542558880006 2023-06-09,14:34:56.000,160,10989505,13245,0,1686321295,13148.037921889998,139.20826310999837,53559.521597520004 2023-06-09,14:34:57.000,160,10989492,12925,0,1686321296,13147.977295099998,139.18006659000093,53559.472687680005 2023-06-09,14:34:58.000,160,10989526,13285,0,1686321297,13147.889723070002,139.15891920000286,53559.402816480004 2023-06-09,14:34:59.000,160,10989531,13365,0,1686321298,13147.876250449997,139.1518700700035,53559.4098036 2023-06-09,14:35:00.000,160,10989536,13285,0,1686321299,13147.882986759992,139.13777181000478,53559.43775208 2023-06-09,14:35:01.000,160,10989516,13365,0,1686321300,13147.889723070002,139.15891920000286,53559.41679072001 2023-06-09,14:35:02.000,160,10989476,13445,0,1686321301,13147.842568899992,139.13072267999814,53559.423777840006 2023-06-09,14:35:03.000,160,10989521,13365,0,1686321302,13147.930140930002,139.1025261600007,53559.44473920001 2023-06-09,14:35:04.000,160,10989489,13165,0,1686321303,13147.869514140002,139.10957529000007,53559.45172632 2023-06-09,14:35:05.000,160,10989529,13205,0,1686321304,13147.862777829992,139.14482094000414,53559.43076496 2023-06-09,14:35:06.000,160,10989511,13245,0,1686321305,13147.842568899992,139.11662441999943,53559.423777840006 2023-06-09,14:35:07.000,160,10989454,13285,0,1686321306,13147.822359969992,139.1518700700035,53559.34691952001 2023-06-09,14:35:08.000,160,10989486,13245,0,1686321307,13147.768469490002,139.17301746000157,53559.27704832001 2023-06-09,14:35:09.000,160,10989473,13325,0,1686321308,13147.815623659997,139.18006659000093,53559.32595816001 2023-06-09,14:35:10.000,160,10989519,13525,0,1686321309,13147.869514140002,139.17301746000157,53559.39582936001 2023-06-09,14:35:11.000,160,10989477,13245,0,1686321310,13147.869514140002,139.1871157200003,53559.374868000006 2023-06-09,14:35:12.000,160,10989527,13445,0,1686321311,13147.882986759992,139.201213979999,53559.45172632 2023-06-09,14:35:13.000,160,10989513,13205,0,1686321312,13147.835832589997,139.201213979999,53559.31198392 2023-06-09,14:35:14.000,160,10989503,13125,0,1686321313,13147.869514140002,139.24350876000244,53559.31897104 2023-06-09,14:35:15.000,160,10989517,13205,0,1686321314,13147.916668309997,139.2505578900018,53559.31198392 2023-06-09,14:35:16.000,160,10989507,13125,0,1686321315,13147.903195689993,139.22941050000372,53559.36788088001 2023-06-09,14:35:17.000,160,10989489,13205,0,1686321316,13147.943613549993,139.26465615000052,53559.31897104 2023-06-09,14:35:18.000,160,10989485,13445,0,1686321317,13147.963822479993,139.27875440999924,53559.304996800005 2023-06-09,14:35:19.000,160,10989524,13085,0,1686321318,13147.963822479993,139.3140000600033,53559.34691952001 2023-06-09,14:35:20.000,160,10989535,13485,0,1686321319,13148.037921889998,139.32104919000267,53559.45172632 2023-06-09,14:35:21.000,160,10989506,13365,0,1686321320,13148.017712959998,139.37039309999818,53559.38185512 2023-06-09,14:35:22.000,160,10989520,13245,0,1686321321,13148.064867129993,139.38449136000418,53559.33294528 2023-06-09,14:35:23.000,160,10989519,13365,0,1686321322,13148.044658199993,139.38449136000418,53559.26307408 2023-06-09,14:35:24.000,160,10989490,13405,0,1686321323,13148.044658199993,139.3985896200029,53559.24211272 2023-06-09,14:35:25.000,160,10989534,13405,0,1686321324,13148.051394509988,139.4126878800016,53559.22115136 2023-06-09,14:35:26.000,160,10989508,13165,0,1686321325,13148.132230229989,139.4620317900044,53559.304996800005 2023-06-09,14:35:27.000,160,10989533,13165,0,1686321326,13148.159175469998,139.4972774400012,53559.29800968001 2023-06-09,14:35:28.000,160,10989523,13365,0,1686321327,13148.152439159989,139.45498265999777,53559.29102256 2023-06-09,14:35:29.000,160,10989477,13205,0,1686321328,13148.125493919993,139.45498265999777,53559.31897104 2023-06-09,14:35:30.000,160,10989503,13125,0,1686321329,13148.192857019989,139.4972774400012,53559.3399324 2023-06-09,14:35:31.000,160,10989503,13125,0,1686321330,13148.172648089989,139.51137569999992,53559.33294528 2023-06-09,14:35:32.000,160,10989531,13205,0,1686321331,13148.186120709994,139.51137569999992,53559.28403544 2023-06-09,14:35:33.000,160,10989535,13365,0,1686321332,13148.145702849994,139.53957222000463,53559.21416424 2023-06-09,14:35:34.000,160,10989523,13445,0,1686321333,13148.172648089989,139.5607196100027,53559.22115136 2023-06-09,14:35:35.000,160,10989532,13245,0,1686321334,13148.213065949989,139.546621350004,53559.2700612 2023-06-09,14:35:36.000,160,10989508,13205,0,1686321335,13148.186120709994,139.56776874000207,53559.34691952001 2023-06-09,14:35:37.000,160,10989492,13485,0,1686321336,13148.138966539998,139.60301438999886,53559.26307408 2023-06-09,14:35:38.000,160,10989532,13245,0,1686321337,13148.105284989993,139.62416178000421,53559.24909984001 2023-06-09,14:35:39.000,160,10989515,13245,0,1686321338,13148.091812369988,139.6453091700023,53559.235125600004 2023-06-09,14:35:40.000,160,10989531,13085,0,1686321339,13148.118757609998,139.62416178000421,53559.32595816001 2023-06-09,14:35:41.000,160,10989539,13205,0,1686321340,13148.085076059993,139.659407430001,53559.27704832001 2023-06-09,14:35:42.000,160,10989498,13245,0,1686321341,13148.058130819998,139.63826004000293,53559.24909984001 2023-06-09,14:35:43.000,160,10989497,13245,0,1686321342,13148.091812369988,139.659407430001,53559.3399324 2023-06-09,14:35:44.000,160,10989496,13445,0,1686321343,13148.017712959998,139.6453091700023,53559.2700612 2023-06-09,14:35:45.000,160,10989515,13725,0,1686321344,13148.078339749998,139.659407430001,53559.32595816001 2023-06-09,14:35:46.000,160,10989472,13325,0,1686321345,13148.085076059993,139.659407430001,53559.32595816001 2023-06-09,14:35:47.000,160,10989499,13045,0,1686321346,13147.990767720003,139.6946530799978,53559.20019000001 2023-06-09,14:35:48.000,160,10989505,13285,0,1686321347,13148.004240339993,139.7087513400038,53559.26307408 2023-06-09,14:35:49.000,160,10989539,13285,0,1686321348,13148.024449269993,139.67350568999973,53559.304996800005 2023-06-09,14:35:50.000,160,10989526,13285,0,1686321349,13148.004240339993,139.66645656000037,53559.22813848001 2023-06-09,14:35:51.000,160,10989512,13285,0,1686321350,13148.031185579988,139.6805548199991,53559.24211272 2023-06-09,14:35:52.000,160,10989496,13365,0,1686321351,13148.071603439988,139.6453091700023,53559.34691952001 2023-06-09,14:35:53.000,160,10989497,13285,0,1686321352,13148.105284989993,139.68760394999845,53559.32595816001 2023-06-09,14:35:54.000,160,10989496,13405,0,1686321353,13148.071603439988,139.68760394999845,53559.24909984001 2023-06-09,14:35:55.000,160,10989514,13085,0,1686321354,13148.064867129993,139.73694786000124,53559.24909984001 2023-06-09,14:35:56.000,160,10989483,13285,0,1686321355,13148.125493919993,139.67350568999973,53559.31897104 2023-06-09,14:35:57.000,160,10989493,13325,0,1686321356,13148.085076059993,139.6805548199991,53559.26307408 2023-06-09,14:35:58.000,160,10989514,13165,0,1686321357,13148.145702849994,139.7087513400038,53559.304996800005 2023-06-09,14:35:59.000,160,10989508,13045,0,1686321358,13148.186120709994,139.7087513400038,53559.32595816001 2023-06-09,14:36:00.000,160,10989490,13445,0,1686321359,13148.132230229989,139.75809524999931,53559.27704832001 2023-06-09,14:36:01.000,160,10989553,13285,0,1686321360,13148.152439159989,139.7439969900006,53559.2700612 2023-06-09,14:36:02.000,160,10989483,13445,0,1686321361,13148.112021299989,139.75104611999996,53559.22813848001 2023-06-09,14:36:03.000,160,10989535,13165,0,1686321362,13148.159175469998,139.76514437999867,53559.24211272 2023-06-09,14:36:04.000,160,10989525,13125,0,1686321363,13148.219802259999,139.75104611999996,53559.33294528 2023-06-09,14:36:05.000,160,10989520,13365,0,1686321364,13148.192857019989,139.75809524999931,53559.304996800005 2023-06-09,14:36:06.000,160,10989501,13365,0,1686321365,13148.213065949989,139.77219350999803,53559.33294528 2023-06-09,14:36:07.000,160,10989525,13325,0,1686321366,13148.25348380999,139.7933409000034,53559.36089376 2023-06-09,14:36:08.000,160,10989537,13405,0,1686321367,13148.266956429994,139.7439969900006,53559.33294528 2023-06-09,14:36:09.000,160,10989514,13205,0,1686321368,13148.152439159989,139.76514437999867,53559.24909984001 2023-06-09,14:36:10.000,160,10989545,13525,0,1686321369,13148.219802259999,139.71580047000316,53559.27704832001 2023-06-09,14:36:11.000,160,10989535,13245,0,1686321370,13148.199593329999,139.72284960000252,53559.31198392 2023-06-09,14:36:12.000,160,10989501,13325,0,1686321371,13148.25348380999,139.7087513400038,53559.33294528 2023-06-09,14:36:13.000,160,10989492,13125,0,1686321372,13148.233274879989,139.72284960000252,53559.27704832001 2023-06-09,14:36:14.000,160,10989492,13565,0,1686321373,13148.25348380999,139.6946530799978,53559.22115136 2023-06-09,14:36:15.000,160,10989468,12965,0,1686321374,13148.287165359994,139.6805548199991,53559.29102256 2023-06-09,14:36:16.000,160,10989517,13165,0,1686321375,13148.226538569994,139.68760394999845,53559.22115136 2023-06-09,14:36:17.000,160,10989509,13085,0,1686321376,13148.219802259999,139.65235830000165,53559.22115136 2023-06-09,14:36:18.000,160,10989522,13445,0,1686321377,13148.240011189999,139.659407430001,53559.207177120006 2023-06-09,14:36:19.000,160,10989508,13445,0,1686321378,13148.233274879989,139.659407430001,53559.17224152 2023-06-09,14:36:20.000,160,10989527,13485,0,1686321379,13148.32084691,139.61711265000486,53559.22115136 2023-06-09,14:36:21.000,160,10989532,13125,0,1686321380,13148.33431952999,139.61711265000486,53559.186215760004 2023-06-09,14:36:22.000,160,10989520,13445,0,1686321381,13148.3814737,139.61006351999822,53559.207177120006 2023-06-09,14:36:23.000,160,10989499,13485,0,1686321382,13148.36126477,139.5959652599995,53559.22115136 2023-06-09,14:36:24.000,160,10989483,13205,0,1686321383,13148.45557310999,139.5959652599995,53559.29800968001 2023-06-09,14:36:25.000,160,10989501,13565,0,1686321384,13148.388210009995,139.62416178000421,53559.19320288 2023-06-09,14:36:26.000,160,10989522,13605,0,1686321385,13148.46230942,139.63121091000357,53559.19320288 2023-06-09,14:36:27.000,160,10989520,13005,0,1686321386,13148.509463589995,139.62416178000421,53559.235125600004 2023-06-09,14:36:28.000,160,10989507,13125,0,1686321387,13148.49599096999,139.62416178000421,53559.20019000001 2023-06-09,14:36:29.000,160,10989479,13245,0,1686321388,13148.529672519995,139.659407430001,53559.24211272 2023-06-09,14:36:30.000,160,10989497,13205,0,1686321389,13148.66439872,139.62416178000421,53559.304996800005 2023-06-09,14:36:31.000,160,10989517,13165,0,1686321390,13148.650926099996,139.62416178000421,53559.26307408 2023-06-09,14:36:32.000,160,10989522,13045,0,1686321391,13148.65766240999,139.6453091700023,53559.29800968001 2023-06-09,14:36:33.000,160,10989569,13245,0,1686321392,13148.68460765,139.65235830000165,53559.235125600004 2023-06-09,14:36:34.000,160,10989480,13445,0,1686321393,13148.74523444,139.67350568999973,53559.2700612 2023-06-09,14:36:35.000,160,10989510,13245,0,1686321394,13148.738498129991,139.71580047000316,53559.26307408 2023-06-09,14:36:36.000,160,10989498,13045,0,1686321395,13148.70481658,139.7439969900006,53559.19320288 2023-06-09,14:36:37.000,160,10989507,13285,0,1686321396,13148.738498129991,139.76514437999867,53559.24909984001 2023-06-09,14:36:38.000,160,10989521,12925,0,1686321397,13148.805861230001,139.77924264000467,53559.22115136 2023-06-09,14:36:39.000,160,10989534,13205,0,1686321398,13148.792388609996,139.7933409000034,53559.2700612 2023-06-09,14:36:40.000,160,10989505,13405,0,1686321399,13148.886696950001,139.8074391600021,53559.29800968001 2023-06-09,14:36:41.000,160,10989527,13245,0,1686321400,13148.826070160001,139.8426848099989,53559.21416424 2023-06-09,14:36:42.000,160,10989512,13285,0,1686321401,13148.893433259997,139.84973393999826,53559.28403544 2023-06-09,14:36:43.000,160,10989479,13165,0,1686321402,13148.940587429992,139.89907785000105,53559.29800968001 2023-06-09,14:36:44.000,160,10989514,13565,0,1686321403,13148.913642189997,139.8920287200017,53559.31198392 2023-06-09,14:36:45.000,160,10989500,13405,0,1686321404,13148.940587429992,139.93432349999784,53559.36089376 2023-06-09,14:36:46.000,160,10989496,12925,0,1686321405,13148.954060049997,139.94137263000448,53559.31897104 2023-06-09,14:36:47.000,160,10989499,13125,0,1686321406,13148.981005289992,139.98366741000063,53559.36788088001 2023-06-09,14:36:48.000,160,10989509,13365,0,1686321407,13148.981005289992,139.97661828000128,53559.34691952001 2023-06-09,14:36:49.000,160,10989523,13285,0,1686321408,13148.933851119997,140.0048147999987,53559.29800968001 2023-06-09,14:36:50.000,160,10989504,12925,0,1686321409,13149.001214219992,140.0189130600047,53559.36788088001 2023-06-09,14:36:51.000,160,10989483,13405,0,1686321410,13149.021423149992,140.07530609999958,53559.3399324 2023-06-09,14:36:52.000,160,10989525,13365,0,1686321411,13148.987741600002,140.07530609999958,53559.2700612 2023-06-09,14:36:53.000,160,10989525,13085,0,1686321412,13148.981005289992,140.08235522999894,53559.31897104 2023-06-09,14:36:54.000,160,10989437,13165,0,1686321413,13149.055104699997,140.07530609999958,53559.38884224 2023-06-09,14:36:55.000,160,10989498,13245,0,1686321414,13149.075313629997,140.1035026200043,53559.38185512 2023-06-09,14:36:56.000,160,10989541,13365,0,1686321415,13149.061841009992,140.11055175000365,53559.38884224 2023-06-09,14:36:57.000,160,10989527,13365,0,1686321416,13149.048368390002,140.09645348999766,53559.44473920001 2023-06-09,14:36:58.000,160,10989497,13165,0,1686321417,13149.055104699997,140.07530609999958,53559.38884224 2023-06-09,14:36:59.000,160,10989531,13285,0,1686321418,13148.987741600002,140.09645348999766,53559.34691952001 2023-06-09,14:37:00.000,160,10989487,13045,0,1686321419,13149.007950530002,140.09645348999766,53559.45172632 2023-06-09,14:37:01.000,160,10989509,13405,0,1686321420,13149.021423149992,140.06120784000086,53559.46570056001 2023-06-09,14:37:02.000,160,10989473,13245,0,1686321421,13148.981005289992,140.0541587100015,53559.4098036 2023-06-09,14:37:03.000,160,10989500,13405,0,1686321422,13148.960796359992,140.0894043599983,53559.39582936001 2023-06-09,14:37:04.000,160,10989495,13005,0,1686321423,13148.954060049997,140.0189130600047,53559.4796748 2023-06-09,14:37:05.000,160,10989529,13125,0,1686321424,13148.900169569992,139.97661828000128,53559.41679072001 2023-06-09,14:37:06.000,160,10989492,13285,0,1686321425,13148.906905880001,139.96956915000192,53559.4098036 2023-06-09,14:37:07.000,160,10989474,12965,0,1686321426,13148.893433259997,139.94137263000448,53559.44473920001 2023-06-09,14:37:08.000,160,10989466,13005,0,1686321427,13148.799124919991,139.93432349999784,53559.32595816001 2023-06-09,14:37:09.000,160,10989509,13285,0,1686321428,13148.859751709992,139.82153742000082,53559.43076496 2023-06-09,14:37:10.000,160,10989514,13405,0,1686321429,13148.866488020001,139.8074391600021,53559.46570056001 2023-06-09,14:37:11.000,160,10989493,13205,0,1686321430,13148.846279090001,139.76514437999867,53559.4098036 2023-06-09,14:37:12.000,160,10989486,13405,0,1686321431,13148.839542779991,139.72284960000252,53559.39582936001 2023-06-09,14:37:13.000,160,10989493,13405,0,1686321432,13148.785652300001,139.66645656000037,53559.43775208 2023-06-09,14:37:14.000,160,10989470,13365,0,1686321433,13148.826070160001,139.61006351999822,53559.43076496 2023-06-09,14:37:15.000,160,10989512,13365,0,1686321434,13148.772179679996,139.5959652599995,53559.4098036 2023-06-09,14:37:16.000,160,10989506,13285,0,1686321435,13148.751970749996,139.53957222000463,53559.44473920001 2023-06-09,14:37:17.000,160,10989486,13605,0,1686321436,13148.799124919991,139.52547395999864,53559.46570056001 2023-06-09,14:37:18.000,160,10989500,13245,0,1686321437,13148.778915989991,139.48317918000248,53559.34691952001 2023-06-09,14:37:19.000,160,10989498,13165,0,1686321438,13148.792388609996,139.41973701000097,53559.4098036 2023-06-09,14:37:20.000,160,10989457,13285,0,1686321439,13148.812597539996,139.41973701000097,53559.41679072001 2023-06-09,14:37:21.000,160,10989483,13285,0,1686321440,13148.758707059991,139.37039309999818,53559.374868000006 2023-06-09,14:37:22.000,160,10989479,13685,0,1686321441,13148.751970749996,139.39154049000354,53559.34691952001 2023-06-09,14:37:23.000,160,10989480,13285,0,1686321442,13148.826070160001,139.37744223000482,53559.4098036 2023-06-09,14:37:24.000,160,10989500,13485,0,1686321443,13148.738498129991,139.37744223000482,53559.28403544 2023-06-09,14:37:25.000,160,10989524,13205,0,1686321444,13148.778915989991,139.41973701000097,53559.34691952001 2023-06-09,14:37:26.000,160,10989499,13605,0,1686321445,13148.859751709992,139.38449136000418,53559.41679072001 2023-06-09,14:37:27.000,160,10989464,13045,0,1686321446,13148.906905880001,139.3985896200029,53559.45871344 2023-06-09,14:37:28.000,160,10989481,13245,0,1686321447,13148.886696950001,139.41973701000097,53559.38185512 2023-06-09,14:37:29.000,160,10989492,13605,0,1686321448,13148.873224329996,139.4126878800016,53559.33294528 2023-06-09,14:37:30.000,160,10989524,13365,0,1686321449,13148.954060049997,139.4479335299984,53559.34691952001 2023-06-09,14:37:31.000,160,10989529,13125,0,1686321450,13148.974268979997,139.4972774400012,53559.32595816001 2023-06-09,14:37:32.000,160,10989489,13285,0,1686321451,13149.007950530002,139.50432657000056,53559.39582936001 2023-06-09,14:37:33.000,160,10989490,13085,0,1686321452,13149.041632079992,139.55367048000335,53559.34691952001 2023-06-09,14:37:34.000,160,10989488,13525,0,1686321453,13149.088786250002,139.5959652599995,53559.36089376 2023-06-09,14:37:35.000,160,10989474,13365,0,1686321454,13149.156149349998,139.61006351999822,53559.402816480004 2023-06-09,14:37:36.000,160,10989503,13165,0,1686321455,13149.169621970002,139.67350568999973,53559.36089376 2023-06-09,14:37:37.000,160,10989512,13285,0,1686321456,13149.189830900003,139.70170221000444,53559.353906640004 2023-06-09,14:37:38.000,160,10989476,13325,0,1686321457,13149.216776139998,139.73694786000124,53559.38884224 2023-06-09,14:37:39.000,160,10989480,13005,0,1686321458,13149.243721379993,139.78629177000403,53559.33294528 2023-06-09,14:37:40.000,160,10989520,13445,0,1686321459,13149.270666619988,139.81448829000146,53559.36089376 2023-06-09,14:37:41.000,160,10989507,13245,0,1686321460,13149.331293409989,139.8567830700049,53559.38185512 2023-06-09,14:37:42.000,160,10989467,13405,0,1686321461,13149.331293409989,139.92727436999849,53559.36089376 2023-06-09,14:37:43.000,160,10989540,13125,0,1686321462,13149.405392819994,139.92727436999849,53559.41679072001 2023-06-09,14:37:44.000,160,10989527,13285,0,1686321463,13149.432338059989,139.94842176000384,53559.402816480004 2023-06-09,14:37:45.000,160,10989530,13165,0,1686321464,13149.391920199989,140.0048147999987,53559.38884224 2023-06-09,14:37:46.000,160,10989553,13325,0,1686321465,13149.412129129989,140.0048147999987,53559.36788088001 2023-06-09,14:37:47.000,160,10989481,13245,0,1686321466,13149.432338059989,140.03301132000342,53559.43076496 2023-06-09,14:37:48.000,160,10989458,13245,0,1686321467,13149.432338059989,140.08235522999894,53559.45172632 2023-06-09,14:37:49.000,160,10989505,13245,0,1686321468,13149.398656509999,140.0894043599983,53559.402816480004 2023-06-09,14:37:50.000,160,10989492,13405,0,1686321469,13149.452546989989,140.1035026200043,53559.472687680005 2023-06-09,14:37:51.000,160,10989480,13165,0,1686321470,13149.499701159999,140.11055175000365,53559.542558880006 2023-06-09,14:37:52.000,160,10989508,13485,0,1686321471,13149.459283299999,140.12465001000237,53559.49364904001 2023-06-09,14:37:53.000,160,10989571,13445,0,1686321472,13149.331293409989,140.16694478999852,53559.49364904001 2023-06-09,14:37:54.000,160,10989521,13445,0,1686321473,13149.344766029993,140.11055175000365,53559.521597520004 2023-06-09,14:37:55.000,160,10989521,13045,0,1686321474,13149.311084479988,140.12465001000237,53559.591468720006 2023-06-09,14:37:56.000,160,10989500,13205,0,1686321475,13149.284139239993,140.1387482700011,53559.56352024001 2023-06-09,14:37:57.000,160,10989512,13205,0,1686321476,13149.277402929998,140.11055175000365,53559.57749448 2023-06-09,14:37:58.000,160,10989502,13245,0,1686321477,13149.203303519993,140.11055175000365,53559.58448160001 2023-06-09,14:37:59.000,160,10989504,13325,0,1686321478,13149.176358279998,140.117600880003,53559.51461040001 2023-06-09,14:38:00.000,160,10989506,12925,0,1686321479,13149.203303519993,140.06120784000086,53559.591468720006 2023-06-09,14:38:01.000,160,10989538,13405,0,1686321480,13149.142676729993,140.04006045000278,53559.549546 2023-06-09,14:38:02.000,160,10989525,13245,0,1686321481,13149.041632079992,140.04006045000278,53559.50762328 2023-06-09,14:38:03.000,160,10989483,13365,0,1686321482,13149.048368390002,140.01186392999807,53559.56352024001 2023-06-09,14:38:04.000,160,10989544,13605,0,1686321483,13148.987741600002,139.99071654,53559.50762328 2023-06-09,14:38:05.000,160,10989508,13485,0,1686321484,13148.981005289992,139.9554708900032,53559.51461040001 2023-06-09,14:38:06.000,160,10989541,13205,0,1686321485,13149.034895769997,139.9061269800004,53559.58448160001 2023-06-09,14:38:07.000,160,10989530,13165,0,1686321486,13148.947323740002,139.86383220000425,53559.4796748 2023-06-09,14:38:08.000,160,10989576,13485,0,1686321487,13148.981005289992,139.8567830700049,53559.52858464 2023-06-09,14:38:09.000,160,10989491,13285,0,1686321488,13148.947323740002,139.8708813300036,53559.4796748 2023-06-09,14:38:10.000,160,10989506,13205,0,1686321489,13148.940587429992,139.81448829000146,53559.48666192 2023-06-09,14:38:11.000,160,10989505,13405,0,1686321490,13148.920378499992,139.7933409000034,53559.50762328 2023-06-09,14:38:12.000,160,10989509,13245,0,1686321491,13148.893433259997,139.75809524999931,53559.45871344 2023-06-09,14:38:13.000,160,10989449,13445,0,1686321492,13148.920378499992,139.75809524999931,53559.472687680005 2023-06-09,14:38:14.000,160,10989492,13485,0,1686321493,13148.906905880001,139.7087513400038,53559.48666192 2023-06-09,14:38:15.000,160,10989474,13125,0,1686321494,13148.893433259997,139.70170221000444,53559.43775208 2023-06-09,14:38:16.000,160,10989484,13085,0,1686321495,13148.920378499992,139.63826004000293,53559.53557176001 2023-06-09,14:38:17.000,160,10989520,13245,0,1686321496,13148.913642189997,139.63826004000293,53559.45871344 2023-06-09,14:38:18.000,160,10989533,13365,0,1686321497,13148.913642189997,139.63826004000293,53559.46570056001 2023-06-09,14:38:19.000,160,10989501,13685,0,1686321498,13148.866488020001,139.61006351999822,53559.4098036 2023-06-09,14:38:20.000,160,10989519,13365,0,1686321499,13148.900169569992,139.532523089998,53559.402816480004 2023-06-09,14:38:21.000,160,10989495,13085,0,1686321500,13148.913642189997,139.48317918000248,53559.50063616 2023-06-09,14:38:22.000,160,10989528,13205,0,1686321501,13148.960796359992,139.45498265999777,53559.52858464 2023-06-09,14:38:23.000,160,10989493,13205,0,1686321502,13148.987741600002,139.4338352699997,53559.542558880006 2023-06-09,14:38:24.000,160,10989505,13285,0,1686321503,13148.940587429992,139.4126878800016,53559.52858464 2023-06-09,14:38:25.000,160,10989512,13085,0,1686321504,13148.967532670002,139.37744223000482,53559.549546 2023-06-09,14:38:26.000,160,10989466,13245,0,1686321505,13148.967532670002,139.36334396999882,53559.542558880006 2023-06-09,14:38:27.000,160,10989513,13405,0,1686321506,13148.879960639992,139.3492457100001,53559.43076496 2023-06-09,14:38:28.000,160,10989532,12965,0,1686321507,13148.954060049997,139.29285266999796,53559.549546 2023-06-09,14:38:29.000,160,10989493,12925,0,1686321508,13148.947323740002,139.2999018000046,53559.48666192 2023-06-09,14:38:30.000,160,10989520,13205,0,1686321509,13148.987741600002,139.27170527999988,53559.549546 2023-06-09,14:38:31.000,160,10989495,13245,0,1686321510,13148.954060049997,139.29285266999796,53559.472687680005 2023-06-09,14:38:32.000,160,10989509,13365,0,1686321511,13148.974268979997,139.201213979999,53559.46570056001 2023-06-09,14:38:33.000,160,10989482,13045,0,1686321512,13148.974268979997,139.22236137000436,53559.48666192 2023-06-09,14:38:34.000,160,10989505,13285,0,1686321513,13149.007950530002,139.21531223999773,53559.472687680005 2023-06-09,14:38:35.000,160,10989470,13205,0,1686321514,13149.001214219992,139.22236137000436,53559.402816480004 2023-06-09,14:38:36.000,160,10989537,13365,0,1686321515,13148.947323740002,139.24350876000244,53559.36788088001 2023-06-09,14:38:37.000,160,10989484,13285,0,1686321516,13149.021423149992,139.24350876000244,53559.45871344 2023-06-09,14:38:38.000,160,10989495,13365,0,1686321517,13148.994477909997,139.2505578900018,53559.45172632 2023-06-09,14:38:39.000,160,10989518,13325,0,1686321518,13149.048368390002,139.25760702000116,53559.53557176001 2023-06-09,14:38:40.000,160,10989467,13285,0,1686321519,13149.075313629997,139.22941050000372,53559.570507360004 2023-06-09,14:38:41.000,160,10989510,13085,0,1686321520,13148.940587429992,139.27875440999924,53559.44473920001 2023-06-09,14:38:42.000,160,10989503,13445,0,1686321521,13148.987741600002,139.22236137000436,53559.43076496 2023-06-09,14:38:43.000,160,10989478,13285,0,1686321522,13148.913642189997,139.2858035399986,53559.4098036 2023-06-09,14:38:44.000,160,10989516,13245,0,1686321523,13148.954060049997,139.32809832000203,53559.4098036 2023-06-09,14:38:45.000,160,10989481,13085,0,1686321524,13148.967532670002,139.3492457100001,53559.4796748 2023-06-09,14:38:46.000,160,10989536,13165,0,1686321525,13148.981005289992,139.35629483999946,53559.49364904001 2023-06-09,14:38:47.000,160,10989523,13285,0,1686321526,13148.954060049997,139.39154049000354,53559.51461040001 2023-06-09,14:38:48.000,160,10989491,13325,0,1686321527,13148.913642189997,139.41973701000097,53559.472687680005 2023-06-09,14:38:49.000,160,10989552,13285,0,1686321528,13148.906905880001,139.44088439999905,53559.50762328 2023-06-09,14:38:50.000,160,10989558,13245,0,1686321529,13148.879960639992,139.4620317900044,53559.50063616 2023-06-09,14:38:51.000,160,10989556,13165,0,1686321530,13148.879960639992,139.50432657000056,53559.49364904001 2023-06-09,14:38:52.000,160,10989485,13365,0,1686321531,13148.859751709992,139.50432657000056,53559.55653312 2023-06-09,14:38:53.000,160,10989488,13085,0,1686321532,13148.76544337,139.53957222000463,53559.49364904001 2023-06-09,14:38:54.000,160,10989548,13365,0,1686321533,13148.799124919991,139.57481787000143,53559.4796748 2023-06-09,14:38:55.000,160,10989505,13405,0,1686321534,13148.76544337,139.62416178000421,53559.53557176001 2023-06-09,14:38:56.000,160,10989500,13205,0,1686321535,13148.778915989991,139.63121091000357,53559.51461040001 2023-06-09,14:38:57.000,160,10989531,13365,0,1686321536,13148.718289199991,139.66645656000037,53559.50762328 2023-06-09,14:38:58.000,160,10989499,13365,0,1686321537,13148.691343959996,139.7087513400038,53559.43076496 2023-06-09,14:38:59.000,160,10989530,13285,0,1686321538,13148.64418979,139.75104611999996,53559.43076496 2023-06-09,14:39:00.000,160,10989522,13085,0,1686321539,13148.66439872,139.7439969900006,53559.4796748 2023-06-09,14:39:01.000,160,10989505,13125,0,1686321540,13148.56335407,139.81448829000146,53559.43076496 2023-06-09,14:39:02.000,160,10989531,13245,0,1686321541,13148.63745347999,139.82858655000018,53559.53557176001 2023-06-09,14:39:03.000,160,10989528,13325,0,1686321542,13148.583563,139.84973393999826,53559.4796748 2023-06-09,14:39:04.000,160,10989488,13325,0,1686321543,13148.549881449995,139.83563567999954,53559.46570056001 2023-06-09,14:39:05.000,160,10989524,13405,0,1686321544,13148.57682668999,139.88497959000233,53559.521597520004 2023-06-09,14:39:06.000,160,10989498,13285,0,1686321545,13148.53640882999,139.8920287200017,53559.44473920001 2023-06-09,14:39:07.000,160,10989487,13485,0,1686321546,13148.489254659995,139.88497959000233,53559.44473920001 2023-06-09,14:39:08.000,160,10989525,13525,0,1686321547,13148.37473738999,139.88497959000233,53559.38185512 2023-06-09,14:39:09.000,160,10989530,13245,0,1686321548,13148.448836799995,139.92022523999913,53559.48666192 2023-06-09,14:39:10.000,160,10989461,13445,0,1686321549,13148.46230942,139.92022523999913,53559.472687680005 2023-06-09,14:39:11.000,160,10989492,13405,0,1686321550,13148.42189156,139.9061269800004,53559.46570056001 2023-06-09,14:39:12.000,160,10989464,13125,0,1686321551,13148.35452845999,139.93432349999784,53559.39582936001 2023-06-09,14:39:13.000,160,10989499,13285,0,1686321552,13148.32084691,139.93432349999784,53559.4098036 2023-06-09,14:39:14.000,160,10989488,13445,0,1686321553,13148.368001079994,139.92022523999913,53559.374868000006 2023-06-09,14:39:15.000,160,10989476,13085,0,1686321554,13148.327583219994,139.8920287200017,53559.39582936001 2023-06-09,14:39:16.000,160,10989491,13285,0,1686321555,13148.240011189999,139.8708813300036,53559.34691952001 2023-06-09,14:39:17.000,160,10989503,13325,0,1686321556,13148.266956429994,139.8708813300036,53559.374868000006 2023-06-09,14:39:18.000,160,10989533,13245,0,1686321557,13148.192857019989,139.91317610999977,53559.29102256 2023-06-09,14:39:19.000,160,10989486,13165,0,1686321558,13148.240011189999,139.84973393999826,53559.41679072001 2023-06-09,14:39:20.000,160,10989527,13045,0,1686321559,13148.125493919993,139.8426848099989,53559.24211272 2023-06-09,14:39:21.000,160,10989514,13205,0,1686321560,13148.199593329999,139.7933409000034,53559.36788088001 2023-06-09,14:39:22.000,160,10989476,13405,0,1686321561,13148.179384399999,139.77219350999803,53559.353906640004 2023-06-09,14:39:23.000,160,10989509,13245,0,1686321562,13148.159175469998,139.7439969900006,53559.304996800005 2023-06-09,14:39:24.000,160,10989552,13285,0,1686321563,13148.132230229989,139.70170221000444,53559.31897104 2023-06-09,14:39:25.000,160,10989510,13085,0,1686321564,13148.085076059993,139.6805548199991,53559.28403544 2023-06-09,14:39:26.000,160,10989496,13245,0,1686321565,13148.098548679998,139.659407430001,53559.22813848001 2023-06-09,14:39:27.000,160,10989451,13325,0,1686321566,13148.152439159989,139.65235830000165,53559.29102256 2023-06-09,14:39:28.000,160,10989501,13165,0,1686321567,13148.105284989993,139.63826004000293,53559.256086960006 2023-06-09,14:39:29.000,160,10989508,13245,0,1686321568,13148.098548679998,139.61711265000486,53559.24909984001 2023-06-09,14:39:30.000,160,10989504,13445,0,1686321569,13148.118757609998,139.61711265000486,53559.207177120006 2023-06-09,14:39:31.000,160,10989490,13285,0,1686321570,13148.118757609998,139.58891613000014,53559.22115136 2023-06-09,14:39:32.000,160,10989518,13325,0,1686321571,13148.112021299989,139.58891613000014,53559.17922864001 2023-06-09,14:39:33.000,160,10989522,13285,0,1686321572,13148.112021299989,139.61006351999822,53559.17922864001 2023-06-09,14:39:34.000,160,10989454,13045,0,1686321573,13148.219802259999,139.57481787000143,53559.20019000001 2023-06-09,14:39:35.000,160,10989511,13525,0,1686321574,13148.260220119999,139.57481787000143,53559.207177120006 2023-06-09,14:39:36.000,160,10989507,13405,0,1686321575,13148.233274879989,139.5959652599995,53559.235125600004 2023-06-09,14:39:37.000,160,10989500,13245,0,1686321576,13148.219802259999,139.61006351999822,53559.235125600004 2023-06-09,14:39:38.000,160,10989483,13245,0,1686321577,13148.213065949989,139.62416178000421,53559.186215760004 2023-06-09,14:39:39.000,160,10989518,13045,0,1686321578,13148.206329639994,139.63826004000293,53559.12333168 2023-06-09,14:39:40.000,160,10989544,13085,0,1686321579,13148.246747499994,139.6453091700023,53559.10237032 2023-06-09,14:39:41.000,160,10989535,13165,0,1686321580,13148.31411059999,139.63121091000357,53559.15826728001 2023-06-09,14:39:42.000,160,10989489,13445,0,1686321581,13148.34105584,139.68760394999845,53559.10935744001 2023-06-09,14:39:43.000,160,10989520,13165,0,1686321582,13148.31411059999,139.72989873000188,53559.14429304 2023-06-09,14:39:44.000,160,10989496,13525,0,1686321583,13148.42189156,139.72284960000252,53559.17224152 2023-06-09,14:39:45.000,160,10989508,13365,0,1686321584,13148.3814737,139.72989873000188,53559.19320288 2023-06-09,14:39:46.000,160,10989517,13245,0,1686321585,13148.41515524999,139.76514437999867,53559.22115136 2023-06-09,14:39:47.000,160,10989512,12965,0,1686321586,13148.42189156,139.72284960000252,53559.186215760004 2023-06-09,14:39:48.000,160,10989509,13285,0,1686321587,13148.39494631999,139.75104611999996,53559.186215760004 2023-06-09,14:39:49.000,160,10989512,13245,0,1686321588,13148.40168263,139.7933409000034,53559.21416424 2023-06-09,14:39:50.000,160,10989464,13125,0,1686321589,13148.489254659995,139.80039003000275,53559.2700612 2023-06-09,14:39:51.000,160,10989495,13445,0,1686321590,13148.48251835,139.78629177000403,53559.21416424 2023-06-09,14:39:52.000,160,10989485,13325,0,1686321591,13148.47578203999,139.83563567999954,53559.256086960006 2023-06-09,14:39:53.000,160,10989485,12965,0,1686321592,13148.41515524999,139.8567830700049,53559.20019000001 2023-06-09,14:39:54.000,160,10989515,13165,0,1686321593,13148.408418939995,139.8708813300036,53559.21416424 2023-06-09,14:39:55.000,160,10989478,13205,0,1686321594,13148.428627869995,139.8708813300036,53559.21416424 2023-06-09,14:39:56.000,160,10989492,13325,0,1686321595,13148.42189156,139.86383220000425,53559.24211272 2023-06-09,14:39:57.000,160,10989541,12885,0,1686321596,13148.40168263,139.86383220000425,53559.29102256 2023-06-09,14:39:58.000,160,10989518,13245,0,1686321597,13148.368001079994,139.8567830700049,53559.26307408 2023-06-09,14:39:59.000,160,10989538,13045,0,1686321598,13148.36126477,139.8426848099989,53559.21416424 2023-06-09,14:40:00.000,160,10989457,13365,0,1686321599,13148.36126477,139.87793046000297,53559.27704832001 2023-06-09,14:40:01.000,160,10989522,13285,0,1686321600,13148.29390166999,139.87793046000297,53559.235125600004 2023-06-09,14:40:02.000,160,10989466,13445,0,1686321601,13148.280429049999,139.87793046000297,53559.2700612 2023-06-09,14:40:03.000,160,10989509,13645,0,1686321602,13148.159175469998,139.91317610999977,53559.19320288 2023-06-09,14:40:04.000,160,10989516,13325,0,1686321603,13148.132230229989,139.93432349999784,53559.186215760004 2023-06-09,14:40:05.000,160,10989518,13565,0,1686321604,13148.125493919993,139.86383220000425,53559.304996800005 2023-06-09,14:40:06.000,160,10989462,13405,0,1686321605,13148.145702849994,139.87793046000297,53559.256086960006 2023-06-09,14:40:07.000,160,10989509,13285,0,1686321606,13148.085076059993,139.9061269800004,53559.2700612 2023-06-09,14:40:08.000,160,10989469,13125,0,1686321607,13148.031185579988,139.93432349999784,53559.24909984001 2023-06-09,14:40:09.000,160,10989477,13125,0,1686321608,13147.943613549993,139.92727436999849,53559.19320288 2023-06-09,14:40:10.000,160,10989557,13085,0,1686321609,13147.903195689993,139.92022523999913,53559.207177120006 2023-06-09,14:40:11.000,160,10989507,12925,0,1686321610,13147.923404619993,139.92727436999849,53559.24909984001 2023-06-09,14:40:12.000,160,10989523,13325,0,1686321611,13147.896459379997,139.88497959000233,53559.26307408 2023-06-09,14:40:13.000,160,10989531,13445,0,1686321612,13147.849305210002,139.9061269800004,53559.24909984001 2023-06-09,14:40:14.000,160,10989509,13085,0,1686321613,13147.815623659997,139.8920287200017,53559.19320288 2023-06-09,14:40:15.000,160,10989488,13325,0,1686321614,13147.882986759992,139.9061269800004,53559.26307408 2023-06-09,14:40:16.000,160,10989470,13165,0,1686321615,13147.856041519997,139.88497959000233,53559.2700612 2023-06-09,14:40:17.000,160,10989419,13445,0,1686321616,13147.856041519997,139.87793046000297,53559.21416424 2023-06-09,14:40:18.000,160,10989510,13085,0,1686321617,13147.781942109992,139.87793046000297,53559.22813848001 2023-06-09,14:40:19.000,160,10989524,13125,0,1686321618,13147.815623659997,139.89907785000105,53559.137305920005 2023-06-09,14:40:20.000,160,10989509,13445,0,1686321619,13147.795414729997,139.86383220000425,53559.12333168 2023-06-09,14:40:21.000,160,10989521,13205,0,1686321620,13147.822359969992,139.86383220000425,53559.1652544 2023-06-09,14:40:22.000,160,10989504,13205,0,1686321621,13147.822359969992,139.82858655000018,53559.21416424 2023-06-09,14:40:23.000,160,10989493,13445,0,1686321622,13147.734787939997,139.8567830700049,53559.14429304 2023-06-09,14:40:24.000,160,10989510,13285,0,1686321623,13147.775205799997,139.82153742000082,53559.17922864001 2023-06-09,14:40:25.000,160,10989463,13405,0,1686321624,13147.754996869997,139.82858655000018,53559.17224152 2023-06-09,14:40:26.000,160,10989486,13285,0,1686321625,13147.721315319992,139.8426848099989,53559.08140896001 2023-06-09,14:40:27.000,160,10989478,13205,0,1686321626,13147.721315319992,139.86383220000425,53559.12333168 2023-06-09,14:40:28.000,160,10989468,13445,0,1686321627,13147.667424840001,139.82858655000018,53559.08140896001 2023-06-09,14:40:29.000,160,10989486,13165,0,1686321628,13147.687633770001,139.87793046000297,53559.06044760001 2023-06-09,14:40:30.000,160,10989479,13405,0,1686321629,13147.734787939997,139.8426848099989,53559.10237032 2023-06-09,14:40:31.000,160,10989453,13325,0,1686321630,13147.761733179992,139.8567830700049,53559.10935744001 2023-06-09,14:40:32.000,160,10989521,13365,0,1686321631,13147.748260560002,139.82858655000018,53559.088396080006 2023-06-09,14:40:33.000,160,10989513,13285,0,1686321632,13147.721315319992,139.84973393999826,53559.05346048 2023-06-09,14:40:34.000,160,10989495,13405,0,1686321633,13147.748260560002,139.84973393999826,53559.07442184 2023-06-09,14:40:35.000,160,10989470,13165,0,1686321634,13147.748260560002,139.8708813300036,53559.025512 2023-06-09,14:40:36.000,160,10989540,13285,0,1686321635,13147.667424840001,139.8920287200017,53558.98358928 2023-06-09,14:40:37.000,160,10989492,13285,0,1686321636,13147.741524249992,139.88497959000233,53559.00455064 2023-06-09,14:40:38.000,160,10989529,13245,0,1686321637,13147.728051630002,139.8708813300036,53559.04647336 2023-06-09,14:40:39.000,160,10989481,13125,0,1686321638,13147.728051630002,139.86383220000425,53559.00455064 2023-06-09,14:40:40.000,160,10989486,13285,0,1686321639,13147.741524249992,139.87793046000297,53559.088396080006 2023-06-09,14:40:41.000,160,10989480,13125,0,1686321640,13147.687633770001,139.92727436999849,53558.920705200006 2023-06-09,14:40:42.000,160,10989485,13765,0,1686321641,13147.721315319992,139.88497959000233,53558.98358928 2023-06-09,14:40:43.000,160,10989491,13205,0,1686321642,13147.748260560002,139.8920287200017,53558.99057640001 2023-06-09,14:40:44.000,160,10989458,13405,0,1686321643,13147.728051630002,139.92022523999913,53558.969615040005 2023-06-09,14:40:45.000,160,10989530,13205,0,1686321644,13147.721315319992,139.92022523999913,53558.969615040005 2023-06-09,14:40:46.000,160,10989499,13325,0,1686321645,13147.775205799997,139.91317610999977,53559.08140896001 2023-06-09,14:40:47.000,160,10989483,13245,0,1686321646,13147.822359969992,139.9061269800004,53559.03249912001 2023-06-09,14:40:48.000,160,10989479,13365,0,1686321647,13147.788678420002,139.93432349999784,53558.99756352 2023-06-09,14:40:49.000,160,10989484,13245,0,1686321648,13147.754996869997,139.92727436999849,53558.899743840004 2023-06-09,14:40:50.000,160,10989492,13605,0,1686321649,13147.808887350002,139.8708813300036,53558.94166656001 2023-06-09,14:40:51.000,160,10989487,13085,0,1686321650,13147.808887350002,139.94137263000448,53558.92769232 2023-06-09,14:40:52.000,160,10989475,13525,0,1686321651,13147.808887350002,139.9061269800004,53558.94865368 2023-06-09,14:40:53.000,160,10989510,13565,0,1686321652,13147.856041519997,139.8920287200017,53558.969615040005 2023-06-09,14:40:54.000,160,10989508,13405,0,1686321653,13147.829096280002,139.87793046000297,53558.92769232 2023-06-09,14:40:55.000,160,10989507,13045,0,1686321654,13147.856041519997,139.91317610999977,53558.99756352 2023-06-09,14:40:56.000,160,10989515,13565,0,1686321655,13147.856041519997,139.9061269800004,53559.00455064 2023-06-09,14:40:57.000,160,10989498,13205,0,1686321656,13147.882986759992,139.91317610999977,53558.920705200006 2023-06-09,14:40:58.000,160,10989497,13445,0,1686321657,13147.829096280002,139.91317610999977,53558.871795360006 2023-06-09,14:40:59.000,160,10989520,13285,0,1686321658,13147.829096280002,139.92727436999849,53558.871795360006 2023-06-09,14:41:00.000,160,10989464,13205,0,1686321659,13147.896459379997,139.87793046000297,53558.93467944 2023-06-09,14:41:01.000,160,10989473,13085,0,1686321660,13147.862777829992,139.92727436999849,53558.920705200006 2023-06-09,14:41:02.000,160,10989524,13445,0,1686321661,13147.896459379997,139.9061269800004,53558.920705200006 2023-06-09,14:41:03.000,160,10989473,13685,0,1686321662,13147.943613549993,139.92727436999849,53558.94865368 2023-06-09,14:41:04.000,160,10989511,13525,0,1686321663,13147.903195689993,139.8920287200017,53558.96262792001 2023-06-09,14:41:05.000,160,10989474,13085,0,1686321664,13147.896459379997,139.88497959000233,53558.94166656001 2023-06-09,14:41:06.000,160,10989472,13085,0,1686321665,13147.936877239998,139.92022523999913,53558.94166656001 2023-06-09,14:41:07.000,160,10989517,13325,0,1686321666,13147.903195689993,139.91317610999977,53558.89275672001 2023-06-09,14:41:08.000,160,10989509,13285,0,1686321667,13147.849305210002,139.87793046000297,53558.85782112 2023-06-09,14:41:09.000,160,10989525,13325,0,1686321668,13147.842568899992,139.9061269800004,53558.85782112 2023-06-09,14:41:10.000,160,10989512,13365,0,1686321669,13147.903195689993,139.86383220000425,53558.91371808001 2023-06-09,14:41:11.000,160,10989508,13405,0,1686321670,13147.909932000002,139.8708813300036,53558.899743840004 2023-06-09,14:41:12.000,160,10989495,13445,0,1686321671,13147.943613549993,139.8426848099989,53558.94865368 2023-06-09,14:41:13.000,160,10989461,13005,0,1686321672,13147.882986759992,139.8567830700049,53558.94166656001 2023-06-09,14:41:14.000,160,10989526,13285,0,1686321673,13147.856041519997,139.84973393999826,53558.90673096 2023-06-09,14:41:15.000,160,10989510,13085,0,1686321674,13147.781942109992,139.87793046000297,53558.8857696 2023-06-09,14:41:16.000,160,10989519,13245,0,1686321675,13147.775205799997,139.83563567999954,53558.83685976 2023-06-09,14:41:17.000,160,10989488,13285,0,1686321676,13147.781942109992,139.86383220000425,53558.89275672001 2023-06-09,14:41:18.000,160,10989460,13285,0,1686321677,13147.869514140002,139.82153742000082,53558.93467944 2023-06-09,14:41:19.000,160,10989530,13165,0,1686321678,13147.822359969992,139.8567830700049,53558.89275672001 2023-06-09,14:41:20.000,160,10989494,13285,0,1686321679,13147.829096280002,139.82153742000082,53558.93467944 2023-06-09,14:41:21.000,160,10989493,13605,0,1686321680,13147.741524249992,139.82858655000018,53558.90673096 2023-06-09,14:41:22.000,160,10989496,13205,0,1686321681,13147.741524249992,139.82858655000018,53558.8857696 2023-06-09,14:41:23.000,160,10989554,13525,0,1686321682,13147.721315319992,139.8426848099989,53558.84384688001 2023-06-09,14:41:24.000,160,10989492,13205,0,1686321683,13147.687633770001,139.83563567999954,53558.920705200006 2023-06-09,14:41:25.000,160,10989531,13525,0,1686321684,13147.660688529992,139.8567830700049,53558.97660216 2023-06-09,14:41:26.000,160,10989526,13325,0,1686321685,13147.707842700001,139.8426848099989,53558.92769232 2023-06-09,14:41:27.000,160,10989528,13085,0,1686321686,13147.707842700001,139.83563567999954,53558.93467944 2023-06-09,14:41:28.000,160,10989489,13605,0,1686321687,13147.694370079997,139.84973393999826,53558.871795360006 2023-06-09,14:41:29.000,160,10989526,13445,0,1686321688,13147.667424840001,139.8567830700049,53558.91371808001 2023-06-09,14:41:30.000,160,10989513,13205,0,1686321689,13147.653952219996,139.84973393999826,53558.86480824001 2023-06-09,14:41:31.000,160,10989469,13205,0,1686321690,13147.600061739991,139.88497959000233,53558.78794992 2023-06-09,14:41:32.000,160,10989471,13125,0,1686321691,13147.687633770001,139.82858655000018,53558.90673096 2023-06-09,14:41:33.000,160,10989473,13285,0,1686321692,13147.640479599992,139.8426848099989,53558.8158984 2023-06-09,14:41:34.000,160,10989485,13045,0,1686321693,13147.748260560002,139.8074391600021,53558.83685976 2023-06-09,14:41:35.000,160,10989442,13205,0,1686321694,13147.775205799997,139.83563567999954,53558.89275672001 2023-06-09,14:41:36.000,160,10989512,13325,0,1686321695,13147.775205799997,139.81448829000146,53558.83685976 2023-06-09,14:41:37.000,160,10989489,13365,0,1686321696,13147.788678420002,139.78629177000403,53558.84384688001 2023-06-09,14:41:38.000,160,10989503,13045,0,1686321697,13147.829096280002,139.77924264000467,53558.85782112 2023-06-09,14:41:39.000,160,10989531,13285,0,1686321698,13147.815623659997,139.76514437999867,53558.79493704001 2023-06-09,14:41:40.000,160,10989503,13445,0,1686321699,13147.808887350002,139.72989873000188,53558.871795360006 2023-06-09,14:41:41.000,160,10989516,13445,0,1686321700,13147.869514140002,139.7087513400038,53558.871795360006 2023-06-09,14:41:42.000,160,10989476,13325,0,1686321701,13147.950349860002,139.67350568999973,53558.920705200006 2023-06-09,14:41:43.000,160,10989516,13205,0,1686321702,13147.909932000002,139.66645656000037,53558.82288552001 2023-06-09,14:41:44.000,160,10989465,13645,0,1686321703,13147.936877239998,139.62416178000421,53558.93467944 2023-06-09,14:41:45.000,160,10989476,13205,0,1686321704,13147.909932000002,139.62416178000421,53558.90673096 2023-06-09,14:41:46.000,160,10989479,13125,0,1686321705,13147.943613549993,139.5959652599995,53558.871795360006 2023-06-09,14:41:47.000,160,10989545,13165,0,1686321706,13147.909932000002,139.55367048000335,53558.899743840004 2023-06-09,14:41:48.000,160,10989509,13125,0,1686321707,13147.889723070002,139.55367048000335,53558.89275672001 2023-06-09,14:41:49.000,160,10989521,13285,0,1686321708,13147.842568899992,139.532523089998,53558.90673096 2023-06-09,14:41:50.000,160,10989490,13445,0,1686321709,13147.970558790003,139.4972774400012,53558.94166656001 2023-06-09,14:41:51.000,160,10989476,13085,0,1686321710,13147.930140930002,139.44088439999905,53559.00455064 2023-06-09,14:41:52.000,160,10989447,13565,0,1686321711,13147.923404619993,139.4338352699997,53559.039486240006 2023-06-09,14:41:53.000,160,10989493,13285,0,1686321712,13147.849305210002,139.45498265999777,53558.94166656001 2023-06-09,14:41:54.000,160,10989501,13525,0,1686321713,13147.862777829992,139.4338352699997,53558.94865368 2023-06-09,14:41:55.000,160,10989481,13445,0,1686321714,13147.822359969992,139.42678614000033,53558.97660216 2023-06-09,14:41:56.000,160,10989488,13365,0,1686321715,13147.842568899992,139.39154049000354,53558.969615040005 2023-06-09,14:41:57.000,160,10989511,13525,0,1686321716,13147.788678420002,139.39154049000354,53558.99756352 2023-06-09,14:41:58.000,160,10989495,13365,0,1686321717,13147.781942109992,139.37039309999818,53558.99756352 2023-06-09,14:41:59.000,160,10989517,13165,0,1686321718,13147.775205799997,139.4126878800016,53558.97660216 2023-06-09,14:42:00.000,160,10989497,13125,0,1686321719,13147.822359969992,139.37039309999818,53559.06044760001 2023-06-09,14:42:01.000,160,10989528,13285,0,1686321720,13147.788678420002,139.3985896200029,53558.97660216 2023-06-09,14:42:02.000,160,10989469,13365,0,1686321721,13147.795414729997,139.40563875000225,53558.92769232 2023-06-09,14:42:03.000,160,10989534,13205,0,1686321722,13147.754996869997,139.37744223000482,53558.96262792001 2023-06-09,14:42:04.000,160,10989469,13085,0,1686321723,13147.754996869997,139.37744223000482,53558.94166656001 2023-06-09,14:42:05.000,160,10989490,13325,0,1686321724,13147.829096280002,139.41973701000097,53558.98358928 2023-06-09,14:42:06.000,160,10989481,13325,0,1686321725,13147.856041519997,139.40563875000225,53559.03249912001 2023-06-09,14:42:07.000,160,10989500,13125,0,1686321726,13147.862777829992,139.4479335299984,53559.03249912001 2023-06-09,14:42:08.000,160,10989501,13165,0,1686321727,13147.842568899992,139.42678614000033,53559.00455064 2023-06-09,14:42:09.000,160,10989533,13285,0,1686321728,13147.768469490002,139.45498265999777,53558.92769232 2023-06-09,14:42:10.000,160,10989478,13405,0,1686321729,13147.788678420002,139.51137569999992,53558.969615040005 2023-06-09,14:42:11.000,160,10989474,13405,0,1686321730,13147.822359969992,139.546621350004,53559.01153776001 2023-06-09,14:42:12.000,160,10989511,13245,0,1686321731,13147.829096280002,139.5607196100027,53558.969615040005 2023-06-09,14:42:13.000,160,10989475,13325,0,1686321732,13147.842568899992,139.55367048000335,53558.920705200006 2023-06-09,14:42:14.000,160,10989483,13325,0,1686321733,13147.835832589997,139.5607196100027,53558.96262792001 2023-06-09,14:42:15.000,160,10989488,13245,0,1686321734,13147.889723070002,139.56776874000207,53559.03249912001 2023-06-09,14:42:16.000,160,10989495,13165,0,1686321735,13147.916668309997,139.63826004000293,53558.9556408 2023-06-09,14:42:17.000,160,10989491,13085,0,1686321736,13147.876250449997,139.63826004000293,53558.92769232 2023-06-09,14:42:18.000,160,10989478,13285,0,1686321737,13147.903195689993,139.63121091000357,53558.92769232 2023-06-09,14:42:19.000,160,10989478,13245,0,1686321738,13147.909932000002,139.68760394999845,53558.920705200006 2023-06-09,14:42:20.000,160,10989486,13565,0,1686321739,13147.984031409993,139.6946530799978,53559.01153776001 2023-06-09,14:42:21.000,160,10989492,13445,0,1686321740,13148.004240339993,139.70170221000444,53559.018524880004 2023-06-09,14:42:22.000,160,10989480,13085,0,1686321741,13148.024449269993,139.71580047000316,53558.93467944 2023-06-09,14:42:23.000,160,10989499,13565,0,1686321742,13148.044658199993,139.80039003000275,53558.94865368 2023-06-09,14:42:24.000,160,10989501,13445,0,1686321743,13148.118757609998,139.77219350999803,53558.99057640001 2023-06-09,14:42:25.000,160,10989499,13245,0,1686321744,13148.118757609998,139.80039003000275,53558.99756352 2023-06-09,14:42:26.000,160,10989501,13165,0,1686321745,13148.085076059993,139.8074391600021,53558.94865368 2023-06-09,14:42:27.000,160,10989442,13405,0,1686321746,13148.118757609998,139.82858655000018,53558.94166656001 2023-06-09,14:42:28.000,160,10989491,13445,0,1686321747,13148.078339749998,139.84973393999826,53559.00455064 2023-06-09,14:42:29.000,160,10989476,12965,0,1686321748,13148.172648089989,139.84973393999826,53559.04647336 2023-06-09,14:42:30.000,160,10989524,13405,0,1686321749,13148.165911779994,139.89907785000105,53559.04647336 2023-06-09,14:42:31.000,160,10989485,13405,0,1686321750,13148.098548679998,139.8708813300036,53558.969615040005 2023-06-09,14:42:32.000,160,10989504,13285,0,1686321751,13148.098548679998,139.89907785000105,53558.92769232 2023-06-09,14:42:33.000,160,10989505,13245,0,1686321752,13148.064867129993,139.9061269800004,53559.00455064 2023-06-09,14:42:34.000,160,10989525,13485,0,1686321753,13148.071603439988,139.91317610999977,53558.94166656001 2023-06-09,14:42:35.000,160,10989445,13245,0,1686321754,13148.037921889998,139.8920287200017,53559.018524880004 2023-06-09,14:42:36.000,160,10989469,13405,0,1686321755,13147.990767720003,139.93432349999784,53558.93467944 2023-06-09,14:42:37.000,160,10989460,13245,0,1686321756,13148.024449269993,139.9061269800004,53559.06044760001 2023-06-09,14:42:38.000,160,10989487,13445,0,1686321757,13148.010976649988,139.89907785000105,53559.088396080006 2023-06-09,14:42:39.000,160,10989488,13605,0,1686321758,13147.997504029998,139.89907785000105,53559.03249912001 2023-06-09,14:42:40.000,160,10989464,13365,0,1686321759,13148.010976649988,139.8708813300036,53559.067434720004 2023-06-09,14:42:41.000,160,10989488,13205,0,1686321760,13147.936877239998,139.8708813300036,53558.9556408 2023-06-09,14:42:42.000,160,10989513,13405,0,1686321761,13147.963822479993,139.8567830700049,53558.97660216 2023-06-09,14:42:43.000,160,10989518,13205,0,1686321762,13147.909932000002,139.8426848099989,53558.99057640001 2023-06-09,14:42:44.000,160,10989536,13325,0,1686321763,13147.950349860002,139.82153742000082,53559.03249912001 2023-06-09,14:42:45.000,160,10989485,13005,0,1686321764,13147.957086169998,139.77219350999803,53559.025512 2023-06-09,14:42:46.000,160,10989492,13245,0,1686321765,13147.970558790003,139.75104611999996,53559.00455064 2023-06-09,14:42:47.000,160,10989492,13485,0,1686321766,13147.990767720003,139.7087513400038,53558.99756352 2023-06-09,14:42:48.000,160,10989493,13085,0,1686321767,13147.997504029998,139.72284960000252,53558.99057640001 2023-06-09,14:42:49.000,160,10989506,13325,0,1686321768,13147.957086169998,139.6805548199991,53559.01153776001 2023-06-09,14:42:50.000,160,10989532,13605,0,1686321769,13147.984031409993,139.6946530799978,53558.93467944 2023-06-09,14:42:51.000,160,10989533,13285,0,1686321770,13147.970558790003,139.659407430001,53558.920705200006 2023-06-09,14:42:52.000,160,10989526,13245,0,1686321771,13148.037921889998,139.6453091700023,53558.9556408 2023-06-09,14:42:53.000,160,10989450,13325,0,1686321772,13148.031185579988,139.66645656000037,53558.89275672001 2023-06-09,14:42:54.000,160,10989493,12925,0,1686321773,13148.091812369988,139.58186700000078,53558.99057640001 2023-06-09,14:42:55.000,160,10989487,13325,0,1686321774,13148.125493919993,139.55367048000335,53559.018524880004 2023-06-09,14:42:56.000,160,10989511,13245,0,1686321775,13148.159175469998,139.546621350004,53558.99057640001 2023-06-09,14:42:57.000,160,10989500,13405,0,1686321776,13148.145702849994,139.55367048000335,53559.018524880004 2023-06-09,14:42:58.000,160,10989486,13245,0,1686321777,13148.138966539998,139.52547395999864,53558.969615040005 2023-06-09,14:42:59.000,160,10989478,13245,0,1686321778,13148.098548679998,139.51137569999992,53558.97660216 2023-06-09,14:43:00.000,160,10989482,13285,0,1686321779,13148.112021299989,139.4972774400012,53558.97660216 2023-06-09,14:43:01.000,160,10989497,13045,0,1686321780,13148.172648089989,139.49022831000184,53559.03249912001 2023-06-09,14:43:02.000,160,10989508,13445,0,1686321781,13148.186120709994,139.47613005000312,53559.00455064 2023-06-09,14:43:03.000,160,10989504,13245,0,1686321782,13148.186120709994,139.45498265999777,53559.088396080006 2023-06-09,14:43:04.000,160,10989502,12965,0,1686321783,13148.192857019989,139.4338352699997,53559.018524880004 2023-06-09,14:43:05.000,160,10989532,13285,0,1686321784,13148.179384399999,139.40563875000225,53559.06044760001 2023-06-09,14:43:06.000,160,10989531,13445,0,1686321785,13148.213065949989,139.37039309999818,53559.025512 2023-06-09,14:43:07.000,160,10989505,13445,0,1686321786,13148.192857019989,139.34219658000075,53559.088396080006 2023-06-09,14:43:08.000,160,10989499,13205,0,1686321787,13148.186120709994,139.3492457100001,53559.018524880004 2023-06-09,14:43:09.000,160,10989470,13125,0,1686321788,13148.179384399999,139.32104919000267,53559.0953832 2023-06-09,14:43:10.000,160,10989523,13245,0,1686321789,13148.206329639994,139.3351474500014,53559.067434720004 2023-06-09,14:43:11.000,160,10989480,13085,0,1686321790,13148.213065949989,139.29285266999796,53559.07442184 2023-06-09,14:43:12.000,160,10989488,13165,0,1686321791,13148.172648089989,139.2999018000046,53559.039486240006 2023-06-09,14:43:13.000,160,10989549,13285,0,1686321792,13148.172648089989,139.27170527999988,53559.08140896001 2023-06-09,14:43:14.000,160,10989506,13285,0,1686321793,13148.186120709994,139.2858035399986,53559.08140896001 2023-06-09,14:43:15.000,160,10989509,13285,0,1686321794,13148.192857019989,139.27170527999988,53559.067434720004 2023-06-09,14:43:16.000,160,10989513,13005,0,1686321795,13148.145702849994,139.26465615000052,53559.0953832 2023-06-09,14:43:17.000,160,10989479,13285,0,1686321796,13148.219802259999,139.27875440999924,53559.12333168 2023-06-09,14:43:18.000,160,10989522,13285,0,1686321797,13148.219802259999,139.27170527999988,53559.088396080006 2023-06-09,14:43:19.000,160,10989485,13365,0,1686321798,13148.199593329999,139.30695093000395,53559.11634456 2023-06-09,14:43:20.000,160,10989473,13245,0,1686321799,13148.213065949989,139.32104919000267,53559.15128016 2023-06-09,14:43:21.000,160,10989513,13445,0,1686321800,13148.165911779994,139.29285266999796,53559.12333168 2023-06-09,14:43:22.000,160,10989511,13725,0,1686321801,13148.138966539998,139.3140000600033,53559.10237032 2023-06-09,14:43:23.000,160,10989504,13125,0,1686321802,13148.118757609998,139.3492457100001,53559.088396080006 2023-06-09,14:43:24.000,160,10989514,13365,0,1686321803,13148.078339749998,139.34219658000075,53559.10935744001 2023-06-09,14:43:25.000,160,10989477,13405,0,1686321804,13148.064867129993,139.37039309999818,53559.11634456 2023-06-09,14:43:26.000,160,10989454,13245,0,1686321805,13148.105284989993,139.37039309999818,53559.17224152 2023-06-09,14:43:27.000,160,10989510,12965,0,1686321806,13148.112021299989,139.35629483999946,53559.1652544 2023-06-09,14:43:28.000,160,10989501,13325,0,1686321807,13148.004240339993,139.3985896200029,53559.15128016 2023-06-09,14:43:29.000,160,10989513,13205,0,1686321808,13148.017712959998,139.39154049000354,53559.10237032 2023-06-09,14:43:30.000,160,10989506,13405,0,1686321809,13148.010976649988,139.4338352699997,53559.13031880001 2023-06-09,14:43:31.000,160,10989524,13165,0,1686321810,13147.963822479993,139.48317918000248,53559.088396080006 2023-06-09,14:43:32.000,160,10989470,13245,0,1686321811,13147.916668309997,139.49022831000184,53559.11634456 2023-06-09,14:43:33.000,160,10989502,13405,0,1686321812,13147.876250449997,139.51842482999928,53559.03249912001 2023-06-09,14:43:34.000,160,10989487,13325,0,1686321813,13147.903195689993,139.4972774400012,53559.11634456 2023-06-09,14:43:35.000,160,10989497,13365,0,1686321814,13147.876250449997,139.4972774400012,53559.1652544 2023-06-09,14:43:36.000,160,10989452,13045,0,1686321815,13147.889723070002,139.53957222000463,53559.137305920005 2023-06-09,14:43:37.000,160,10989524,13205,0,1686321816,13147.869514140002,139.56776874000207,53559.10935744001 2023-06-09,14:43:38.000,160,10989526,13525,0,1686321817,13147.849305210002,139.53957222000463,53559.12333168 2023-06-09,14:43:39.000,160,10989492,13165,0,1686321818,13147.815623659997,139.57481787000143,53559.025512 2023-06-09,14:43:40.000,160,10989446,13205,0,1686321819,13147.808887350002,139.58891613000014,53559.06044760001 2023-06-09,14:43:41.000,160,10989459,13605,0,1686321820,13147.815623659997,139.5959652599995,53559.08140896001 2023-06-09,14:43:42.000,160,10989491,13325,0,1686321821,13147.795414729997,139.61006351999822,53559.06044760001 2023-06-09,14:43:43.000,160,10989512,13285,0,1686321822,13147.788678420002,139.58186700000078,53559.05346048 2023-06-09,14:43:44.000,160,10989493,13285,0,1686321823,13147.802151039992,139.57481787000143,53559.08140896001 2023-06-09,14:43:45.000,160,10989473,13285,0,1686321824,13147.815623659997,139.56776874000207,53559.039486240006 2023-06-09,14:43:46.000,160,10989518,13285,0,1686321825,13147.822359969992,139.56776874000207,53558.99756352 2023-06-09,14:43:47.000,160,10989476,13405,0,1686321826,13147.815623659997,139.5607196100027,53558.96262792001 2023-06-09,14:43:48.000,160,10989457,13165,0,1686321827,13147.829096280002,139.56776874000207,53558.9556408 2023-06-09,14:43:49.000,160,10989481,13485,0,1686321828,13147.842568899992,139.55367048000335,53558.96262792001 2023-06-09,14:43:50.000,160,10989490,13325,0,1686321829,13147.916668309997,139.53957222000463,53559.025512 2023-06-09,14:43:51.000,160,10989493,13245,0,1686321830,13147.963822479993,139.50432657000056,53559.05346048 2023-06-09,14:43:52.000,160,10989489,13125,0,1686321831,13147.977295099998,139.4972774400012,53559.04647336 2023-06-09,14:43:53.000,160,10989530,13205,0,1686321832,13147.936877239998,139.50432657000056,53558.99057640001 2023-06-09,14:43:54.000,160,10989465,13285,0,1686321833,13148.004240339993,139.51842482999928,53558.969615040005 2023-06-09,14:43:55.000,160,10989419,13245,0,1686321834,13148.017712959998,139.51137569999992,53559.025512 2023-06-09,14:43:56.000,160,10989502,13365,0,1686321835,13148.091812369988,139.47613005000312,53559.06044760001 2023-06-09,14:43:57.000,160,10989508,13285,0,1686321836,13148.004240339993,139.51137569999992,53558.969615040005 2023-06-09,14:43:58.000,160,10989493,13285,0,1686321837,13148.037921889998,139.49022831000184,53559.03249912001 2023-06-09,14:43:59.000,160,10989529,13165,0,1686321838,13148.091812369988,139.532523089998,53559.018524880004 2023-06-09,14:44:00.000,160,10989489,13245,0,1686321839,13148.105284989993,139.51842482999928,53559.10935744001 2023-06-09,14:44:01.000,160,10989494,13285,0,1686321840,13148.105284989993,139.55367048000335,53559.088396080006 2023-06-09,14:44:02.000,160,10989500,13245,0,1686321841,13148.152439159989,139.5607196100027,53559.10237032 2023-06-09,14:44:03.000,160,10989470,13285,0,1686321842,13148.091812369988,139.56776874000207,53559.03249912001 2023-06-09,14:44:04.000,160,10989487,13005,0,1686321843,13148.071603439988,139.58891613000014,53559.025512 2023-06-09,14:44:05.000,160,10989499,13165,0,1686321844,13148.071603439988,139.63826004000293,53559.03249912001 2023-06-09,14:44:06.000,160,10989482,13125,0,1686321845,13148.105284989993,139.65235830000165,53559.08140896001 2023-06-09,14:44:07.000,160,10989504,13085,0,1686321846,13148.071603439988,139.66645656000037,53559.11634456 2023-06-09,14:44:08.000,160,10989437,13445,0,1686321847,13148.051394509988,139.6805548199991,53559.07442184 2023-06-09,14:44:09.000,160,10989504,13445,0,1686321848,13147.903195689993,139.70170221000444,53559.00455064 2023-06-09,14:44:10.000,160,10989486,13245,0,1686321849,13147.909932000002,139.7087513400038,53559.05346048 2023-06-09,14:44:11.000,160,10989495,13085,0,1686321850,13147.882986759992,139.75104611999996,53559.04647336 2023-06-09,14:44:12.000,160,10989470,13445,0,1686321851,13147.862777829992,139.75809524999931,53559.06044760001 2023-06-09,14:44:13.000,160,10989485,13325,0,1686321852,13147.788678420002,139.81448829000146,53559.025512 2023-06-09,14:44:14.000,160,10989527,13445,0,1686321853,13147.822359969992,139.83563567999954,53559.025512 2023-06-09,14:44:15.000,160,10989489,13245,0,1686321854,13147.835832589997,139.84973393999826,53559.10935744001 2023-06-09,14:44:16.000,160,10989512,13245,0,1686321855,13147.808887350002,139.84973393999826,53559.088396080006 2023-06-09,14:44:17.000,160,10989459,13365,0,1686321856,13147.754996869997,139.86383220000425,53559.05346048 2023-06-09,14:44:18.000,160,10989517,13245,0,1686321857,13147.754996869997,139.87793046000297,53559.025512 2023-06-09,14:44:19.000,160,10989477,13285,0,1686321858,13147.660688529992,139.89907785000105,53558.97660216 2023-06-09,14:44:20.000,160,10989487,13285,0,1686321859,13147.687633770001,139.8920287200017,53558.969615040005 2023-06-09,14:44:21.000,160,10989463,13405,0,1686321860,13147.714579009997,139.8920287200017,53559.00455064 2023-06-09,14:44:22.000,160,10989493,13285,0,1686321861,13147.802151039992,139.8920287200017,53559.067434720004 2023-06-09,14:44:23.000,160,10989495,13445,0,1686321862,13147.754996869997,139.93432349999784,53558.98358928 2023-06-09,14:44:24.000,160,10989488,13165,0,1686321863,13147.775205799997,139.8920287200017,53558.969615040005 2023-06-09,14:44:25.000,160,10989548,13285,0,1686321864,13147.829096280002,139.94137263000448,53559.01153776001 2023-06-09,14:44:26.000,160,10989452,13205,0,1686321865,13147.802151039992,139.92022523999913,53559.00455064 2023-06-09,14:44:27.000,160,10989492,13245,0,1686321866,13147.822359969992,139.9061269800004,53558.97660216 2023-06-09,14:44:28.000,160,10989468,13565,0,1686321867,13147.795414729997,139.91317610999977,53558.94166656001 2023-06-09,14:44:29.000,160,10989489,13245,0,1686321868,13147.815623659997,139.94842176000384,53558.920705200006 2023-06-09,14:44:30.000,160,10989503,13405,0,1686321869,13147.889723070002,139.9061269800004,53558.97660216 2023-06-09,14:44:31.000,160,10989481,12925,0,1686321870,13147.930140930002,139.88497959000233,53559.05346048 2023-06-09,14:44:32.000,160,10989512,13165,0,1686321871,13147.936877239998,139.82858655000018,53559.039486240006 2023-06-09,14:44:33.000,160,10989506,13325,0,1686321872,13147.903195689993,139.8567830700049,53558.94166656001 2023-06-09,14:44:34.000,160,10989492,13365,0,1686321873,13147.909932000002,139.81448829000146,53558.96262792001 2023-06-09,14:44:35.000,160,10989474,13285,0,1686321874,13147.936877239998,139.80039003000275,53558.99057640001 2023-06-09,14:44:36.000,160,10989508,13245,0,1686321875,13147.950349860002,139.8074391600021,53559.01153776001 2023-06-09,14:44:37.000,160,10989462,13605,0,1686321876,13147.963822479993,139.8074391600021,53558.99057640001 2023-06-09,14:44:38.000,160,10989468,13285,0,1686321877,13147.957086169998,139.81448829000146,53558.98358928 2023-06-09,14:44:39.000,160,10989464,13045,0,1686321878,13147.950349860002,139.80039003000275,53558.97660216 2023-06-09,14:44:40.000,160,10989496,13205,0,1686321879,13148.024449269993,139.76514437999867,53558.99756352 2023-06-09,14:44:41.000,160,10989526,13165,0,1686321880,13147.957086169998,139.77924264000467,53559.025512 2023-06-09,14:44:42.000,160,10989483,13245,0,1686321881,13147.977295099998,139.7439969900006,53558.98358928 2023-06-09,14:44:43.000,160,10989472,13245,0,1686321882,13147.896459379997,139.75809524999931,53558.93467944 2023-06-09,14:44:44.000,160,10989485,13085,0,1686321883,13147.869514140002,139.75809524999931,53558.969615040005 2023-06-09,14:44:45.000,160,10989489,13445,0,1686321884,13147.835832589997,139.73694786000124,53558.969615040005 2023-06-09,14:44:46.000,160,10989473,13205,0,1686321885,13147.923404619993,139.71580047000316,53559.025512 2023-06-09,14:44:47.000,160,10989474,13365,0,1686321886,13147.856041519997,139.7087513400038,53559.01153776001 2023-06-09,14:44:48.000,160,10989475,13445,0,1686321887,13147.788678420002,139.6946530799978,53559.018524880004 2023-06-09,14:44:49.000,160,10989533,13525,0,1686321888,13147.707842700001,139.6946530799978,53558.92769232 2023-06-09,14:44:50.000,160,10989478,12965,0,1686321889,13147.707842700001,139.70170221000444,53558.94166656001 2023-06-09,14:44:51.000,160,10989486,13165,0,1686321890,13147.687633770001,139.70170221000444,53558.969615040005 2023-06-09,14:44:52.000,160,10989515,12925,0,1686321891,13147.640479599992,139.71580047000316,53558.9556408 2023-06-09,14:44:53.000,160,10989502,13205,0,1686321892,13147.566380190001,139.7439969900006,53558.93467944 2023-06-09,14:44:54.000,160,10989489,13445,0,1686321893,13147.586589120001,139.75104611999996,53558.94865368 2023-06-09,14:44:55.000,160,10989514,13245,0,1686321894,13147.566380190001,139.72989873000188,53559.01153776001 2023-06-09,14:44:56.000,160,10989451,13085,0,1686321895,13147.532698639996,139.72989873000188,53559.01153776001 2023-06-09,14:44:57.000,160,10989526,13045,0,1686321896,13147.47880815999,139.75104611999996,53559.018524880004 2023-06-09,14:44:58.000,160,10989486,13325,0,1686321897,13147.43839029999,139.73694786000124,53558.99756352 2023-06-09,14:44:59.000,160,10989479,13445,0,1686321898,13147.37776350999,139.73694786000124,53558.91371808001 2023-06-09,14:45:00.000,160,10989508,13445,0,1686321899,13147.31713671999,139.77219350999803,53558.94166656001 2023-06-09,14:45:01.000,160,10989522,13285,0,1686321900,13147.33734564999,139.75809524999931,53558.99756352 2023-06-09,14:45:02.000,160,10989518,13245,0,1686321901,13147.330609339995,139.75809524999931,53558.98358928 2023-06-09,14:45:03.000,160,10989502,13165,0,1686321902,13147.27671885999,139.80039003000275,53558.94865368 2023-06-09,14:45:04.000,160,10989458,13645,0,1686321903,13147.249773619995,139.77924264000467,53558.920705200006 2023-06-09,14:45:05.000,160,10989465,13285,0,1686321904,13147.23630099999,139.77219350999803,53558.90673096 2023-06-09,14:45:06.000,160,10989495,13285,0,1686321905,13147.23630099999,139.75104611999996,53558.89275672001 2023-06-09,14:45:07.000,160,10989458,13285,0,1686321906,13147.24303731,139.7439969900006,53558.92769232 2023-06-09,14:45:08.000,160,10989480,13525,0,1686321907,13147.15546527999,139.75104611999996,53558.871795360006 2023-06-09,14:45:09.000,160,10989483,13205,0,1686321908,13147.13525634999,139.73694786000124,53558.86480824001 2023-06-09,14:45:10.000,160,10989460,13525,0,1686321909,13147.20261945,139.75809524999931,53558.87878248 2023-06-09,14:45:11.000,160,10989536,13445,0,1686321910,13147.22282838,139.7087513400038,53558.920705200006 2023-06-09,14:45:12.000,160,10989517,13325,0,1686321911,13147.19588313999,139.72284960000252,53558.85782112 2023-06-09,14:45:13.000,160,10989471,13245,0,1686321912,13147.128520039994,139.73694786000124,53558.78794992 2023-06-09,14:45:14.000,160,10989471,13405,0,1686321913,13147.16220159,139.72284960000252,53558.80891128 2023-06-09,14:45:15.000,160,10989509,13365,0,1686321914,13147.209355759995,139.75104611999996,53558.79493704001 2023-06-09,14:45:16.000,160,10989512,13325,0,1686321915,13147.21609206999,139.66645656000037,53558.8158984 2023-06-09,14:45:17.000,160,10989514,13325,0,1686321916,13147.209355759995,139.6805548199991,53558.801924160005 2023-06-09,14:45:18.000,160,10989453,13205,0,1686321917,13147.16220159,139.67350568999973,53558.74602720001 2023-06-09,14:45:19.000,160,10989518,13005,0,1686321918,13147.209355759995,139.6805548199991,53558.71807872 2023-06-09,14:45:20.000,160,10989458,13445,0,1686321919,13147.209355759995,139.7087513400038,53558.76698856 2023-06-09,14:45:21.000,160,10989553,13365,0,1686321920,13147.21609206999,139.6946530799978,53558.753014320006 2023-06-09,14:45:22.000,160,10989473,13405,0,1686321921,13147.209355759995,139.67350568999973,53558.72506584001 2023-06-09,14:45:23.000,160,10989491,13605,0,1686321922,13147.19588313999,139.6805548199991,53558.704104480006 2023-06-09,14:45:24.000,160,10989492,13405,0,1686321923,13147.148728969994,139.65235830000165,53558.634233280005 2023-06-09,14:45:25.000,160,10989512,13525,0,1686321924,13147.23630099999,139.67350568999973,53558.683143120004 2023-06-09,14:45:26.000,160,10989510,13325,0,1686321925,13147.24303731,139.70170221000444,53558.683143120004 2023-06-09,14:45:27.000,160,10989520,13125,0,1686321926,13147.24303731,139.68760394999845,53558.704104480006 2023-06-09,14:45:28.000,160,10989457,13125,0,1686321927,13147.269982549995,139.66645656000037,53558.69711736001 2023-06-09,14:45:29.000,160,10989478,13245,0,1686321928,13147.19588313999,139.7087513400038,53558.6412204 2023-06-09,14:45:30.000,160,10989444,13085,0,1686321929,13147.21609206999,139.659407430001,53558.6412204 2023-06-09,14:45:31.000,160,10989525,12965,0,1686321930,13147.25650992999,139.66645656000037,53558.69013024 2023-06-09,14:45:32.000,160,10989497,13485,0,1686321931,13147.27671885999,139.66645656000037,53558.64820752 2023-06-09,14:45:33.000,160,10989506,13165,0,1686321932,13147.229564689995,139.68760394999845,53558.59929768 2023-06-09,14:45:34.000,160,10989511,13165,0,1686321933,13147.25650992999,139.70170221000444,53558.61327192 2023-06-09,14:45:35.000,160,10989486,12885,0,1686321934,13147.25650992999,139.67350568999973,53558.69711736001 2023-06-09,14:45:36.000,160,10989489,13485,0,1686321935,13147.310400409995,139.66645656000037,53558.69711736001 2023-06-09,14:45:37.000,160,10989480,13285,0,1686321936,13147.290191479995,139.66645656000037,53558.66916888 2023-06-09,14:45:38.000,160,10989548,13205,0,1686321937,13147.249773619995,139.65235830000165,53558.585323440006 2023-06-09,14:45:39.000,160,10989478,13125,0,1686321938,13147.25650992999,139.6946530799978,53558.5713492 2023-06-09,14:45:40.000,160,10989565,13165,0,1686321939,13147.32387303,139.6946530799978,53558.62025904 2023-06-09,14:45:41.000,160,10989510,12925,0,1686321940,13147.310400409995,139.67350568999973,53558.6412204 2023-06-09,14:45:42.000,160,10989483,13445,0,1686321941,13147.31713671999,139.65235830000165,53558.62025904 2023-06-09,14:45:43.000,160,10989472,13365,0,1686321942,13147.32387303,139.68760394999845,53558.66218176 2023-06-09,14:45:44.000,160,10989488,13085,0,1686321943,13147.39797243999,139.63826004000293,53558.683143120004 2023-06-09,14:45:45.000,160,10989449,13125,0,1686321944,13147.40470875,139.6453091700023,53558.71807872 2023-06-09,14:45:46.000,160,10989491,13245,0,1686321945,13147.371027199995,139.659407430001,53558.69013024 2023-06-09,14:45:47.000,160,10989493,13485,0,1686321946,13147.41818136999,139.68760394999845,53558.71807872 2023-06-09,14:45:48.000,160,10989490,13445,0,1686321947,13147.37776350999,139.6453091700023,53558.65519464001 2023-06-09,14:45:49.000,160,10989502,12885,0,1686321948,13147.35755457999,139.659407430001,53558.66218176 2023-06-09,14:45:50.000,160,10989464,13285,0,1686321949,13147.42491768,139.6453091700023,53558.732052960004 2023-06-09,14:45:51.000,160,10989495,13405,0,1686321950,13147.391236129995,139.61711265000486,53558.71807872 2023-06-09,14:45:52.000,160,10989477,13285,0,1686321951,13147.40470875,139.60301438999886,53558.72506584001 2023-06-09,14:45:53.000,160,10989526,13485,0,1686321952,13147.32387303,139.62416178000421,53558.65519464001 2023-06-09,14:45:54.000,160,10989504,13325,0,1686321953,13147.38449982,139.58186700000078,53558.66916888 2023-06-09,14:45:55.000,160,10989474,13165,0,1686321954,13147.411445059995,139.546621350004,53558.72506584001 2023-06-09,14:45:56.000,160,10989518,13205,0,1686321955,13147.38449982,139.5607196100027,53558.76000144 2023-06-09,14:45:57.000,160,10989498,13165,0,1686321956,13147.40470875,139.55367048000335,53558.7809628 2023-06-09,14:45:58.000,160,10989471,13485,0,1686321957,13147.35755457999,139.546621350004,53558.72506584001 2023-06-09,14:45:59.000,160,10989449,13325,0,1686321958,13147.34408196,139.532523089998,53558.73904008 2023-06-09,14:46:00.000,160,10989469,13365,0,1686321959,13147.37776350999,139.48317918000248,53558.78794992 2023-06-09,14:46:01.000,160,10989454,13285,0,1686321960,13147.371027199995,139.51137569999992,53558.7809628 2023-06-09,14:46:02.000,160,10989464,13365,0,1686321961,13147.32387303,139.46908092000376,53558.73904008 2023-06-09,14:46:03.000,160,10989489,13525,0,1686321962,13147.391236129995,139.46908092000376,53558.80891128 2023-06-09,14:46:04.000,160,10989501,13085,0,1686321963,13147.31713671999,139.4338352699997,53558.82288552001 2023-06-09,14:46:05.000,160,10989461,13245,0,1686321964,13147.24303731,139.4479335299984,53558.74602720001 2023-06-09,14:46:06.000,160,10989507,13645,0,1686321965,13147.33734564999,139.45498265999777,53558.76698856 2023-06-09,14:46:07.000,160,10989495,13485,0,1686321966,13147.310400409995,139.4479335299984,53558.7809628 2023-06-09,14:46:08.000,160,10989477,13285,0,1686321967,13147.33734564999,139.42678614000033,53558.82987264 2023-06-09,14:46:09.000,160,10989448,13245,0,1686321968,13147.25650992999,139.47613005000312,53558.7110916 2023-06-09,14:46:10.000,160,10989475,13045,0,1686321969,13147.27671885999,139.49022831000184,53558.71807872 2023-06-09,14:46:11.000,160,10989515,13285,0,1686321970,13147.249773619995,139.50432657000056,53558.753014320006 2023-06-09,14:46:12.000,160,10989501,13125,0,1686321971,13147.249773619995,139.50432657000056,53558.7809628 2023-06-09,14:46:13.000,160,10989486,13125,0,1686321972,13147.189146829995,139.51842482999928,53558.72506584001 2023-06-09,14:46:14.000,160,10989495,13125,0,1686321973,13147.209355759995,139.52547395999864,53558.753014320006 2023-06-09,14:46:15.000,160,10989468,13285,0,1686321974,13147.23630099999,139.53957222000463,53558.753014320006 2023-06-09,14:46:16.000,160,10989477,13445,0,1686321975,13147.22282838,139.53957222000463,53558.82288552001 2023-06-09,14:46:17.000,160,10989501,13245,0,1686321976,13147.21609206999,139.57481787000143,53558.78794992 2023-06-09,14:46:18.000,160,10989499,13245,0,1686321977,13147.19588313999,139.56776874000207,53558.72506584001 2023-06-09,14:46:19.000,160,10989458,13125,0,1686321978,13147.15546527999,139.6453091700023,53558.66218176 2023-06-09,14:46:20.000,160,10989478,13245,0,1686321979,13147.168937899994,139.5959652599995,53558.78794992 2023-06-09,14:46:21.000,160,10989477,13285,0,1686321980,13147.14199266,139.65235830000165,53558.76698856 2023-06-09,14:46:22.000,160,10989474,13325,0,1686321981,13147.101574799999,139.6453091700023,53558.704104480006 2023-06-09,14:46:23.000,160,10989451,13085,0,1686321982,13147.101574799999,139.66645656000037,53558.7809628 2023-06-09,14:46:24.000,160,10989505,13165,0,1686321983,13147.16220159,139.65235830000165,53558.77397568001 2023-06-09,14:46:25.000,160,10989443,13085,0,1686321984,13147.09483848999,139.67350568999973,53558.80891128 2023-06-09,14:46:26.000,160,10989499,13045,0,1686321985,13147.07462955999,139.72284960000252,53558.79493704001 2023-06-09,14:46:27.000,160,10989494,13125,0,1686321986,13147.040948009999,139.7439969900006,53558.72506584001 2023-06-09,14:46:28.000,160,10989459,13005,0,1686321987,13146.987057529994,139.70170221000444,53558.6412204 2023-06-09,14:46:29.000,160,10989504,13285,0,1686321988,13146.966848599994,139.73694786000124,53558.69013024 2023-06-09,14:46:30.000,160,10989484,13125,0,1686321989,13147.007266459994,139.7439969900006,53558.67615600001 2023-06-09,14:46:31.000,160,10989517,13285,0,1686321990,13147.040948009999,139.76514437999867,53558.76698856 2023-06-09,14:46:32.000,160,10989500,13125,0,1686321991,13147.05442062999,139.78629177000403,53558.78794992 2023-06-09,14:46:33.000,160,10989453,13205,0,1686321992,13146.987057529994,139.8074391600021,53558.76000144 2023-06-09,14:46:34.000,160,10989462,13285,0,1686321993,13146.966848599994,139.82153742000082,53558.66916888 2023-06-09,14:46:35.000,160,10989492,13405,0,1686321994,13146.933167049989,139.89907785000105,53558.67615600001 2023-06-09,14:46:36.000,160,10989510,13445,0,1686321995,13146.980321219999,139.8708813300036,53558.72506584001 2023-06-09,14:46:37.000,160,10989489,13245,0,1686321996,13146.939903359998,139.93432349999784,53558.683143120004 2023-06-09,14:46:38.000,160,10989483,13405,0,1686321997,13146.933167049989,139.94137263000448,53558.72506584001 2023-06-09,14:46:39.000,160,10989513,13325,0,1686321998,13146.946639669994,139.98366741000063,53558.7110916 2023-06-09,14:46:40.000,160,10989476,13125,0,1686321999,13146.980321219999,140.0048147999987,53558.76698856 2023-06-09,14:46:41.000,160,10989512,13245,0,1686322000,13146.926430739994,139.99776566999935,53558.683143120004 2023-06-09,14:46:42.000,160,10989430,13645,0,1686322001,13146.939903359998,139.99776566999935,53558.66218176 2023-06-09,14:46:43.000,160,10989506,13165,0,1686322002,13146.892749189989,140.03301132000342,53558.61327192 2023-06-09,14:46:44.000,160,10989511,13325,0,1686322003,13146.845595019993,140.01186392999807,53558.5713492 2023-06-09,14:46:45.000,160,10989503,13285,0,1686322004,13146.859067639998,140.06120784000086,53558.52942648001 2023-06-09,14:46:46.000,160,10989528,13325,0,1686322005,13146.933167049989,140.0189130600047,53558.61327192 2023-06-09,14:46:47.000,160,10989518,13165,0,1686322006,13146.933167049989,140.06120784000086,53558.59231056 2023-06-09,14:46:48.000,160,10989438,13365,0,1686322007,13146.973584909989,140.02596219000407,53558.585323440006 2023-06-09,14:46:49.000,160,10989505,13405,0,1686322008,13146.859067639998,140.02596219000407,53558.515452240004 2023-06-09,14:46:50.000,160,10989501,13205,0,1686322009,13146.879276569998,140.0048147999987,53558.515452240004 2023-06-09,14:46:51.000,160,10989491,13285,0,1686322010,13146.838858709998,140.01186392999807,53558.564362080004 2023-06-09,14:46:52.000,160,10989496,13365,0,1686322011,13146.939903359998,139.99776566999935,53558.52243936 2023-06-09,14:46:53.000,160,10989486,13245,0,1686322012,13146.939903359998,139.9554708900032,53558.55038784 2023-06-09,14:46:54.000,160,10989450,13525,0,1686322013,13146.926430739994,139.92022523999913,53558.501478 2023-06-09,14:46:55.000,160,10989477,13365,0,1686322014,13146.899485499998,139.94137263000448,53558.49449088 2023-06-09,14:46:56.000,160,10989486,13285,0,1686322015,13146.973584909989,139.8920287200017,53558.54340072 2023-06-09,14:46:57.000,160,10989502,13285,0,1686322016,13146.960112289999,139.88497959000233,53558.55038784 2023-06-09,14:46:58.000,160,10989431,13325,0,1686322017,13146.939903359998,139.8426848099989,53558.54340072 2023-06-09,14:46:59.000,160,10989449,13445,0,1686322018,13146.906221809993,139.82858655000018,53558.45256816 2023-06-09,14:47:00.000,160,10989491,13285,0,1686322019,13146.899485499998,139.80039003000275,53558.48051664 2023-06-09,14:47:01.000,160,10989499,13285,0,1686322020,13146.939903359998,139.78629177000403,53558.585323440006 2023-06-09,14:47:02.000,160,10989476,13245,0,1686322021,13146.946639669994,139.76514437999867,53558.60628480001 2023-06-09,14:47:03.000,160,10989449,13245,0,1686322022,13146.960112289999,139.75809524999931,53558.52243936 2023-06-09,14:47:04.000,160,10989492,13325,0,1686322023,13146.973584909989,139.72989873000188,53558.59929768 2023-06-09,14:47:05.000,160,10989514,13805,0,1686322024,13146.953375979989,139.72989873000188,53558.564362080004 2023-06-09,14:47:06.000,160,10989451,13525,0,1686322025,13146.966848599994,139.67350568999973,53558.55038784 2023-06-09,14:47:07.000,160,10989423,13125,0,1686322026,13146.906221809993,139.70170221000444,53558.52942648001 2023-06-09,14:47:08.000,160,10989482,13125,0,1686322027,13146.859067639998,139.7087513400038,53558.515452240004 2023-06-09,14:47:09.000,160,10989478,13405,0,1686322028,13146.865803949993,139.7087513400038,53558.48750376001 2023-06-09,14:47:10.000,160,10989489,13085,0,1686322029,13146.987057529994,139.68760394999845,53558.6412204 2023-06-09,14:47:11.000,160,10989483,13165,0,1686322030,13146.919694429998,139.71580047000316,53558.62724616001 2023-06-09,14:47:12.000,160,10989452,13205,0,1686322031,13146.886012879993,139.7087513400038,53558.50846512001 2023-06-09,14:47:13.000,160,10989472,13245,0,1686322032,13146.899485499998,139.71580047000316,53558.5713492 2023-06-09,14:47:14.000,160,10989484,13325,0,1686322033,13146.845595019993,139.7087513400038,53558.536413600006 2023-06-09,14:47:15.000,160,10989449,13285,0,1686322034,13146.778231919998,139.72284960000252,53558.466542400005 2023-06-09,14:47:16.000,160,10989470,13285,0,1686322035,13146.778231919998,139.7087513400038,53558.48051664 2023-06-09,14:47:17.000,160,10989504,13245,0,1686322036,13146.818649779998,139.71580047000316,53558.564362080004 2023-06-09,14:47:18.000,160,10989455,13485,0,1686322037,13146.791704539988,139.6946530799978,53558.515452240004 2023-06-09,14:47:19.000,160,10989496,13445,0,1686322038,13146.805177159993,139.68760394999845,53558.52942648001 2023-06-09,14:47:20.000,160,10989513,13645,0,1686322039,13146.798440849998,139.6946530799978,53558.564362080004 2023-06-09,14:47:21.000,160,10989494,13285,0,1686322040,13146.710868820002,139.70170221000444,53558.50846512001 2023-06-09,14:47:22.000,160,10989497,13525,0,1686322041,13146.717605129998,139.70170221000444,53558.54340072 2023-06-09,14:47:23.000,160,10989430,13165,0,1686322042,13146.717605129998,139.7087513400038,53558.52243936 2023-06-09,14:47:24.000,160,10989499,13365,0,1686322043,13146.690659890002,139.6946530799978,53558.50846512001 2023-06-09,14:47:25.000,160,10989491,13365,0,1686322044,13146.670450960002,139.6805548199991,53558.54340072 2023-06-09,14:47:26.000,160,10989452,13605,0,1686322045,13146.636769409997,139.72284960000252,53558.515452240004 2023-06-09,14:47:27.000,160,10989467,13285,0,1686322046,13146.670450960002,139.72989873000188,53558.60628480001 2023-06-09,14:47:28.000,160,10989515,13085,0,1686322047,13146.683923579993,139.72284960000252,53558.585323440006 2023-06-09,14:47:29.000,160,10989484,13525,0,1686322048,13146.589615240002,139.73694786000124,53558.501478 2023-06-09,14:47:30.000,160,10989524,13325,0,1686322049,13146.630033100002,139.73694786000124,53558.54340072 2023-06-09,14:47:31.000,160,10989483,13085,0,1686322050,13146.616560479997,139.73694786000124,53558.57833632001 2023-06-09,14:47:32.000,160,10989462,13285,0,1686322051,13146.650242030002,139.73694786000124,53558.536413600006 2023-06-09,14:47:33.000,160,10989506,13445,0,1686322052,13146.630033100002,139.71580047000316,53558.45955528001 2023-06-09,14:47:34.000,160,10989512,13245,0,1686322053,13146.636769409997,139.7087513400038,53558.50846512001 2023-06-09,14:47:35.000,160,10989454,13245,0,1686322054,13146.670450960002,139.6946530799978,53558.55737496001 2023-06-09,14:47:36.000,160,10989453,13285,0,1686322055,13146.677187269997,139.659407430001,53558.52243936 2023-06-09,14:47:37.000,160,10989509,13765,0,1686322056,13146.663714649992,139.68760394999845,53558.536413600006 2023-06-09,14:47:38.000,160,10989510,13245,0,1686322057,13146.704132509993,139.65235830000165,53558.48750376001 2023-06-09,14:47:39.000,160,10989484,13045,0,1686322058,13146.650242030002,139.63826004000293,53558.466542400005 2023-06-09,14:47:40.000,160,10989480,13445,0,1686322059,13146.683923579993,139.61711265000486,53558.47352952 2023-06-09,14:47:41.000,160,10989459,13205,0,1686322060,13146.744550369993,139.62416178000421,53558.55737496001 2023-06-09,14:47:42.000,160,10989471,13445,0,1686322061,13146.764759299993,139.62416178000421,53558.501478 2023-06-09,14:47:43.000,160,10989465,13445,0,1686322062,13146.704132509993,139.6453091700023,53558.48051664 2023-06-09,14:47:44.000,160,10989462,13405,0,1686322063,13146.744550369993,139.63121091000357,53558.48750376001 2023-06-09,14:47:45.000,160,10989453,13525,0,1686322064,13146.764759299993,139.61711265000486,53558.54340072 2023-06-09,14:47:46.000,160,10989468,13285,0,1686322065,13146.791704539988,139.60301438999886,53558.52243936 2023-06-09,14:47:47.000,160,10989454,13285,0,1686322066,13146.778231919998,139.63121091000357,53558.515452240004 2023-06-09,14:47:48.000,160,10989449,13325,0,1686322067,13146.731077750002,139.6453091700023,53558.417632560006 2023-06-09,14:47:49.000,160,10989520,13445,0,1686322068,13146.784968229993,139.61006351999822,53558.515452240004 2023-06-09,14:47:50.000,160,10989488,13285,0,1686322069,13146.825386089993,139.5959652599995,53558.55038784 2023-06-09,14:47:51.000,160,10989480,13205,0,1686322070,13146.852331329988,139.61006351999822,53558.515452240004 2023-06-09,14:47:52.000,160,10989507,13445,0,1686322071,13146.825386089993,139.63826004000293,53558.515452240004 2023-06-09,14:47:53.000,160,10989484,13245,0,1686322072,13146.764759299993,139.65235830000165,53558.501478 2023-06-09,14:47:54.000,160,10989524,13285,0,1686322073,13146.784968229993,139.67350568999973,53558.52243936 2023-06-09,14:47:55.000,160,10989477,13245,0,1686322074,13146.784968229993,139.6946530799978,53558.564362080004 2023-06-09,14:47:56.000,160,10989500,13245,0,1686322075,13146.838858709998,139.6946530799978,53558.536413600006 2023-06-09,14:47:57.000,160,10989474,13245,0,1686322076,13146.798440849998,139.72989873000188,53558.60628480001 2023-06-09,14:47:58.000,160,10989463,13405,0,1686322077,13146.771495610003,139.77219350999803,53558.54340072 2023-06-09,14:47:59.000,160,10989526,13285,0,1686322078,13146.758022989998,139.77219350999803,53558.59231056 2023-06-09,14:48:00.000,160,10989523,13285,0,1686322079,13146.805177159993,139.8074391600021,53558.62025904 2023-06-09,14:48:01.000,160,10989524,13485,0,1686322080,13146.818649779998,139.81448829000146,53558.64820752 2023-06-09,14:48:02.000,160,10989503,13085,0,1686322081,13146.818649779998,139.8567830700049,53558.585323440006 2023-06-09,14:48:03.000,160,10989505,13285,0,1686322082,13146.737814059998,139.8708813300036,53558.59231056 2023-06-09,14:48:04.000,160,10989500,13445,0,1686322083,13146.778231919998,139.94842176000384,53558.55038784 2023-06-09,14:48:05.000,160,10989496,13485,0,1686322084,13146.818649779998,139.94842176000384,53558.59929768 2023-06-09,14:48:06.000,160,10989507,13285,0,1686322085,13146.845595019993,139.9554708900032,53558.62025904 2023-06-09,14:48:07.000,160,10989459,13325,0,1686322086,13146.805177159993,139.98366741000063,53558.62025904 2023-06-09,14:48:08.000,160,10989522,13165,0,1686322087,13146.811913469988,140.0189130600047,53558.634233280005 2023-06-09,14:48:09.000,160,10989498,13285,0,1686322088,13146.731077750002,140.02596219000407,53558.536413600006 2023-06-09,14:48:10.000,160,10989510,13525,0,1686322089,13146.758022989998,140.0541587100015,53558.55038784 2023-06-09,14:48:11.000,160,10989472,13525,0,1686322090,13146.717605129998,140.0541587100015,53558.50846512001 2023-06-09,14:48:12.000,160,10989511,13605,0,1686322091,13146.764759299993,140.08235522999894,53558.55737496001 2023-06-09,14:48:13.000,160,10989472,13325,0,1686322092,13146.724341439993,140.09645348999766,53558.55737496001 2023-06-09,14:48:14.000,160,10989481,13245,0,1686322093,13146.764759299993,140.08235522999894,53558.634233280005 2023-06-09,14:48:15.000,160,10989476,13445,0,1686322094,13146.744550369993,140.06120784000086,53558.62724616001 2023-06-09,14:48:16.000,160,10989475,12885,0,1686322095,13146.697396199997,140.04710958000214,53558.5713492 2023-06-09,14:48:17.000,160,10989508,13485,0,1686322096,13146.697396199997,140.01186392999807,53558.585323440006 2023-06-09,14:48:18.000,160,10989510,13245,0,1686322097,13146.731077750002,140.0189130600047,53558.59231056 2023-06-09,14:48:19.000,160,10989499,13285,0,1686322098,13146.677187269997,140.0189130600047,53558.52243936 2023-06-09,14:48:20.000,160,10989501,13245,0,1686322099,13146.690659890002,140.0189130600047,53558.5713492 2023-06-09,14:48:21.000,160,10989474,13325,0,1686322100,13146.663714649992,140.0048147999987,53558.54340072 2023-06-09,14:48:22.000,160,10989490,13445,0,1686322101,13146.717605129998,139.96956915000192,53558.60628480001 2023-06-09,14:48:23.000,160,10989472,13365,0,1686322102,13146.704132509993,139.89907785000105,53558.585323440006 2023-06-09,14:48:24.000,160,10989502,13405,0,1686322103,13146.636769409997,139.9061269800004,53558.47352952 2023-06-09,14:48:25.000,160,10989520,13165,0,1686322104,13146.650242030002,139.88497959000233,53558.52243936 2023-06-09,14:48:26.000,160,10989477,13205,0,1686322105,13146.596351549997,139.88497959000233,53558.515452240004 2023-06-09,14:48:27.000,160,10989524,12965,0,1686322106,13146.630033100002,139.83563567999954,53558.52243936 2023-06-09,14:48:28.000,160,10989495,13365,0,1686322107,13146.549197380002,139.84973393999826,53558.501478 2023-06-09,14:48:29.000,160,10989479,13125,0,1686322108,13146.576142619997,139.84973393999826,53558.45955528001 2023-06-09,14:48:30.000,160,10989493,13805,0,1686322109,13146.630033100002,139.83563567999954,53558.54340072 2023-06-09,14:48:31.000,160,10989527,13205,0,1686322110,13146.656978339997,139.8074391600021,53558.564362080004 2023-06-09,14:48:32.000,160,10989539,13405,0,1686322111,13146.650242030002,139.82153742000082,53558.564362080004 2023-06-09,14:48:33.000,160,10989516,13485,0,1686322112,13146.576142619997,139.82858655000018,53558.4316068 2023-06-09,14:48:34.000,160,10989512,13445,0,1686322113,13146.630033100002,139.82858655000018,53558.47352952 2023-06-09,14:48:35.000,160,10989506,13365,0,1686322114,13146.683923579993,139.84973393999826,53558.43859392001 2023-06-09,14:48:36.000,160,10989460,13245,0,1686322115,13146.710868820002,139.81448829000146,53558.466542400005 2023-06-09,14:48:37.000,160,10989487,13325,0,1686322116,13146.731077750002,139.81448829000146,53558.536413600006 2023-06-09,14:48:38.000,160,10989493,13565,0,1686322117,13146.724341439993,139.84973393999826,53558.49449088 2023-06-09,14:48:39.000,160,10989481,13005,0,1686322118,13146.758022989998,139.8567830700049,53558.48750376001 2023-06-09,14:48:40.000,160,10989484,13485,0,1686322119,13146.791704539988,139.88497959000233,53558.52942648001 2023-06-09,14:48:41.000,160,10989565,13445,0,1686322120,13146.838858709998,139.8920287200017,53558.57833632001 2023-06-09,14:48:42.000,160,10989496,13365,0,1686322121,13146.838858709998,139.96252002000256,53558.501478 2023-06-09,14:48:43.000,160,10989512,13045,0,1686322122,13146.805177159993,139.92727436999849,53558.47352952 2023-06-09,14:48:44.000,160,10989489,13365,0,1686322123,13146.825386089993,139.98366741000063,53558.50846512001 2023-06-09,14:48:45.000,160,10989466,13325,0,1686322124,13146.906221809993,139.99776566999935,53558.48750376001 2023-06-09,14:48:46.000,160,10989504,13285,0,1686322125,13146.939903359998,140.01186392999807,53558.54340072 2023-06-09,14:48:47.000,160,10989522,13205,0,1686322126,13146.919694429998,140.0048147999987,53558.52942648001 2023-06-09,14:48:48.000,160,10989502,13365,0,1686322127,13146.933167049989,140.04006045000278,53558.55038784 2023-06-09,14:48:49.000,160,10989514,13405,0,1686322128,13146.872540259988,140.0189130600047,53558.49449088 2023-06-09,14:48:50.000,160,10989512,13285,0,1686322129,13146.865803949993,140.06120784000086,53558.47352952 2023-06-09,14:48:51.000,160,10989490,13445,0,1686322130,13146.886012879993,140.04710958000214,53558.49449088 2023-06-09,14:48:52.000,160,10989492,13245,0,1686322131,13146.832122399988,140.06825697000022,53558.50846512001 2023-06-09,14:48:53.000,160,10989505,13245,0,1686322132,13146.764759299993,140.0894043599983,53558.515452240004 2023-06-09,14:48:54.000,160,10989506,13525,0,1686322133,13146.791704539988,140.07530609999958,53558.49449088 2023-06-09,14:48:55.000,160,10989497,13245,0,1686322134,13146.811913469988,140.0541587100015,53558.564362080004 2023-06-09,14:48:56.000,160,10989482,13325,0,1686322135,13146.717605129998,140.07530609999958,53558.52243936 2023-06-09,14:48:57.000,160,10989510,13285,0,1686322136,13146.704132509993,140.06825697000022,53558.62724616001 2023-06-09,14:48:58.000,160,10989514,13485,0,1686322137,13146.670450960002,140.04006045000278,53558.61327192 2023-06-09,14:48:59.000,160,10989510,13245,0,1686322138,13146.623296789992,140.04006045000278,53558.54340072 2023-06-09,14:49:00.000,160,10989505,13045,0,1686322139,13146.549197380002,140.04006045000278,53558.52243936 2023-06-09,14:49:01.000,160,10989503,13525,0,1686322140,13146.589615240002,140.06120784000086,53558.59231056 2023-06-09,14:49:02.000,160,10989506,13285,0,1686322141,13146.562669999992,140.01186392999807,53558.61327192 2023-06-09,14:49:03.000,160,10989529,13445,0,1686322142,13146.515515829997,140.0189130600047,53558.60628480001 2023-06-09,14:49:04.000,160,10989517,13365,0,1686322143,13146.461625349992,140.04710958000214,53558.5713492 2023-06-09,14:49:05.000,160,10989493,13525,0,1686322144,13146.468361660001,140.0048147999987,53558.55737496001 2023-06-09,14:49:06.000,160,10989493,13525,0,1686322145,13146.380789629991,140.0189130600047,53558.57833632001 2023-06-09,14:49:07.000,160,10989518,13285,0,1686322146,13146.387525940001,139.9554708900032,53558.55038784 2023-06-09,14:49:08.000,160,10989502,13405,0,1686322147,13146.360580699991,139.94137263000448,53558.49449088 2023-06-09,14:49:09.000,160,10989483,13125,0,1686322148,13146.32689915,139.94842176000384,53558.50846512001 2023-06-09,14:49:10.000,160,10989466,13085,0,1686322149,13146.320162839991,139.9554708900032,53558.57833632001 2023-06-09,14:49:11.000,160,10989494,13245,0,1686322150,13146.333635459996,139.98366741000063,53558.57833632001 2023-06-09,14:49:12.000,160,10989477,13125,0,1686322151,13146.293217599996,139.96252002000256,53558.5713492 2023-06-09,14:49:13.000,160,10989508,13445,0,1686322152,13146.192172949995,139.94842176000384,53558.54340072 2023-06-09,14:49:14.000,160,10989520,13165,0,1686322153,13146.192172949995,139.89907785000105,53558.48051664 2023-06-09,14:49:15.000,160,10989531,13405,0,1686322154,13146.17870032999,139.92022523999913,53558.466542400005 2023-06-09,14:49:16.000,160,10989511,13285,0,1686322155,13146.13828246999,139.88497959000233,53558.501478 2023-06-09,14:49:17.000,160,10989514,13485,0,1686322156,13146.13828246999,139.8920287200017,53558.501478 2023-06-09,14:49:18.000,160,10989473,13285,0,1686322157,13146.08439199,139.91317610999977,53558.45256816 2023-06-09,14:49:19.000,160,10989475,13165,0,1686322158,13146.05744674999,139.87793046000297,53558.44558104 2023-06-09,14:49:20.000,160,10989473,13205,0,1686322159,13146.070919369995,139.8708813300036,53558.45256816 2023-06-09,14:49:21.000,160,10989502,13165,0,1686322160,13146.06418306,139.8708813300036,53558.42461968 2023-06-09,14:49:22.000,160,10989511,13365,0,1686322161,13145.969874719995,139.84973393999826,53558.4316068 2023-06-09,14:49:23.000,160,10989472,13245,0,1686322162,13145.94292948,139.84973393999826,53558.37570984 2023-06-09,14:49:24.000,160,10989528,13245,0,1686322163,13145.92272055,139.83563567999954,53558.37570984 2023-06-09,14:49:25.000,160,10989492,13245,0,1686322164,13145.90251162,139.83563567999954,53558.3268 2023-06-09,14:49:26.000,160,10989538,13285,0,1686322165,13145.969874719995,139.82153742000082,53558.40365832 2023-06-09,14:49:27.000,160,10989511,13205,0,1686322166,13146.0237652,139.78629177000403,53558.396671200004 2023-06-09,14:49:28.000,160,10989480,13525,0,1686322167,13146.00355627,139.7933409000034,53558.35474848 2023-06-09,14:49:29.000,160,10989488,13245,0,1686322168,13145.93619316999,139.76514437999867,53558.298851520005 2023-06-09,14:49:30.000,160,10989498,13525,0,1686322169,13145.949665789994,139.77924264000467,53558.34077424001 2023-06-09,14:49:31.000,160,10989478,13325,0,1686322170,13145.96313841,139.78629177000403,53558.33378712 2023-06-09,14:49:32.000,160,10989498,13445,0,1686322171,13145.97661102999,139.7439969900006,53558.3268 2023-06-09,14:49:33.000,160,10989525,13365,0,1686322172,13145.94292948,139.77219350999803,53558.29186440001 2023-06-09,14:49:34.000,160,10989506,13405,0,1686322173,13146.01702888999,139.75809524999931,53558.26391592 2023-06-09,14:49:35.000,160,10989491,13405,0,1686322174,13146.070919369995,139.76514437999867,53558.31282576 2023-06-09,14:49:36.000,160,10989516,13205,0,1686322175,13146.11807353999,139.72989873000188,53558.34077424001 2023-06-09,14:49:37.000,160,10989474,13325,0,1686322176,13146.12480985,139.75809524999931,53558.31282576 2023-06-09,14:49:38.000,160,10989489,13325,0,1686322177,13146.12480985,139.77219350999803,53558.28487728 2023-06-09,14:49:39.000,160,10989502,13445,0,1686322178,13146.11807353999,139.75809524999931,53558.28487728 2023-06-09,14:49:40.000,160,10989490,13245,0,1686322179,13146.19890925999,139.73694786000124,53558.37570984 2023-06-09,14:49:41.000,160,10989477,13365,0,1686322180,13146.212381879996,139.80039003000275,53558.36173560001 2023-06-09,14:49:42.000,160,10989486,13285,0,1686322181,13146.25953604999,139.8074391600021,53558.368722720006 2023-06-09,14:49:43.000,160,10989514,13565,0,1686322182,13146.23932711999,139.83563567999954,53558.4316068 2023-06-09,14:49:44.000,160,10989496,13285,0,1686322183,13146.28648129,139.8708813300036,53558.4316068 2023-06-09,14:49:45.000,160,10989491,13685,0,1686322184,13146.212381879996,139.93432349999784,53558.396671200004 2023-06-09,14:49:46.000,160,10989503,13525,0,1686322185,13146.2258545,139.94137263000448,53558.38269696 2023-06-09,14:49:47.000,160,10989504,13325,0,1686322186,13146.26627236,139.97661828000128,53558.35474848 2023-06-09,14:49:48.000,160,10989511,13485,0,1686322187,13146.21911818999,140.0048147999987,53558.31282576 2023-06-09,14:49:49.000,160,10989524,13245,0,1686322188,13146.279744979991,140.01186392999807,53558.368722720006 2023-06-09,14:49:50.000,160,10989465,13445,0,1686322189,13146.279744979991,140.0541587100015,53558.396671200004 2023-06-09,14:49:51.000,160,10989523,13765,0,1686322190,13146.273008669996,140.08235522999894,53558.368722720006 2023-06-09,14:49:52.000,160,10989485,13285,0,1686322191,13146.25953604999,140.12465001000237,53558.347761360004 2023-06-09,14:49:53.000,160,10989509,13765,0,1686322192,13146.28648129,140.1528465299998,53558.396671200004 2023-06-09,14:49:54.000,160,10989508,13285,0,1686322193,13146.2258545,140.18104305000452,53558.33378712 2023-06-09,14:49:55.000,160,10989518,13525,0,1686322194,13146.24606343,140.18104305000452,53558.40365832 2023-06-09,14:49:56.000,160,10989483,13365,0,1686322195,13146.232590809996,140.24448521999875,53558.38968408001 2023-06-09,14:49:57.000,160,10989533,13405,0,1686322196,13146.20564557,140.2374360899994,53558.38269696 2023-06-09,14:49:58.000,160,10989509,13245,0,1686322197,13146.16522771,140.24448521999875,53558.33378712 2023-06-09,14:49:59.000,160,10989526,13445,0,1686322198,13146.151755089995,140.2374360899994,53558.37570984 2023-06-09,14:50:00.000,160,10989540,13405,0,1686322199,13146.19890925999,140.2515343499981,53558.4316068 2023-06-09,14:50:01.000,160,10989507,13325,0,1686322200,13146.11807353999,140.25858348000475,53558.35474848 2023-06-09,14:50:02.000,160,10989497,13285,0,1686322201,13146.07765567999,140.27973087000282,53558.29186440001 2023-06-09,14:50:03.000,160,10989516,13605,0,1686322202,13146.04397413,140.2656326100041,53558.2569288 2023-06-09,14:50:04.000,160,10989485,13125,0,1686322203,13146.07765567999,140.2656326100041,53558.31981288001 2023-06-09,14:50:05.000,160,10989485,13485,0,1686322204,13146.010292579995,140.2656326100041,53558.33378712 2023-06-09,14:50:06.000,160,10989498,13605,0,1686322205,13146.091128299995,140.2656326100041,53558.368722720006 2023-06-09,14:50:07.000,160,10989470,13485,0,1686322206,13146.07765567999,140.2515343499981,53558.38968408001 2023-06-09,14:50:08.000,160,10989466,13125,0,1686322207,13146.07765567999,140.23038696000003,53558.417632560006 2023-06-09,14:50:09.000,160,10989498,13445,0,1686322208,13145.99681995999,140.20923957000196,53558.36173560001 2023-06-09,14:50:10.000,160,10989502,13645,0,1686322209,13146.010292579995,140.20923957000196,53558.368722720006 2023-06-09,14:50:11.000,160,10989547,13325,0,1686322210,13146.0237652,140.20923957000196,53558.40365832 2023-06-09,14:50:12.000,160,10989495,13285,0,1686322211,13146.03723781999,140.16694478999852,53558.38968408001 2023-06-09,14:50:13.000,160,10989500,13485,0,1686322212,13146.00355627,140.15989565999917,53558.41064544001 2023-06-09,14:50:14.000,160,10989513,13405,0,1686322213,13145.99681995999,140.18104305000452,53558.36173560001 2023-06-09,14:50:15.000,160,10989453,13405,0,1686322214,13145.969874719995,140.1387482700011,53558.347761360004 2023-06-09,14:50:16.000,160,10989507,13165,0,1686322215,13146.050710439995,140.14579740000045,53558.396671200004 2023-06-09,14:50:17.000,160,10989549,13285,0,1686322216,13146.050710439995,140.13169914000173,53558.43859392001 2023-06-09,14:50:18.000,160,10989519,13325,0,1686322217,13146.010292579995,140.117600880003,53558.34077424001 2023-06-09,14:50:19.000,160,10989520,13365,0,1686322218,13146.04397413,140.1035026200043,53558.35474848 2023-06-09,14:50:20.000,160,10989496,13285,0,1686322219,13146.030501509995,140.11055175000365,53558.34077424001 2023-06-09,14:50:21.000,160,10989511,13245,0,1686322220,13145.96313841,140.1035026200043,53558.27789016 2023-06-09,14:50:22.000,160,10989539,13285,0,1686322221,13146.00355627,140.06825697000022,53558.33378712 2023-06-09,14:50:23.000,160,10989501,13365,0,1686322222,13146.010292579995,140.0541587100015,53558.396671200004 2023-06-09,14:50:24.000,160,10989552,13125,0,1686322223,13145.99681995999,140.01186392999807,53558.347761360004 2023-06-09,14:50:25.000,160,10989535,13325,0,1686322224,13145.990083649995,140.0189130600047,53558.396671200004 2023-06-09,14:50:26.000,160,10989532,13325,0,1686322225,13145.93619316999,139.99776566999935,53558.34077424001 2023-06-09,14:50:27.000,160,10989539,13445,0,1686322226,13145.929456859994,140.01186392999807,53558.31282576 2023-06-09,14:50:28.000,160,10989502,13285,0,1686322227,13145.89577530999,139.99071654,53558.34077424001 2023-06-09,14:50:29.000,160,10989498,13285,0,1686322228,13145.85535744999,139.99776566999935,53558.2569288 2023-06-09,14:50:30.000,160,10989500,13565,0,1686322229,13145.89577530999,139.97661828000128,53558.33378712 2023-06-09,14:50:31.000,160,10989521,13445,0,1686322230,13145.862093759999,139.96956915000192,53558.29186440001 2023-06-09,14:50:32.000,160,10989463,13245,0,1686322231,13145.821675899999,139.94842176000384,53558.28487728 2023-06-09,14:50:33.000,160,10989482,13205,0,1686322232,13145.862093759999,139.92022523999913,53558.28487728 2023-06-09,14:50:34.000,160,10989479,13725,0,1686322233,13145.848621139994,139.92022523999913,53558.298851520005 2023-06-09,14:50:35.000,160,10989474,13565,0,1686322234,13145.862093759999,139.89907785000105,53558.26391592 2023-06-09,14:50:36.000,160,10989477,13365,0,1686322235,13145.848621139994,139.8920287200017,53558.249941680006 2023-06-09,14:50:37.000,160,10989531,13285,0,1686322236,13145.882302689999,139.88497959000233,53558.31282576 2023-06-09,14:50:38.000,160,10989482,13285,0,1686322237,13145.862093759999,139.89907785000105,53558.21500608 2023-06-09,14:50:39.000,160,10989532,13405,0,1686322238,13145.889038999994,139.9061269800004,53558.298851520005 2023-06-09,14:50:40.000,160,10989547,13685,0,1686322239,13145.94292948,139.89907785000105,53558.30583864 2023-06-09,14:50:41.000,160,10989519,13445,0,1686322240,13145.92272055,139.88497959000233,53558.298851520005 2023-06-09,14:50:42.000,160,10989487,13485,0,1686322241,13145.909247929994,139.89907785000105,53558.2569288 2023-06-09,14:50:43.000,160,10989566,13565,0,1686322242,13145.91598423999,139.89907785000105,53558.15212200001 2023-06-09,14:50:44.000,160,10989480,13405,0,1686322243,13145.93619316999,139.88497959000233,53558.201031840006 2023-06-09,14:50:45.000,160,10989461,13365,0,1686322244,13146.010292579995,139.8920287200017,53558.26391592 2023-06-09,14:50:46.000,160,10989497,13525,0,1686322245,13146.050710439995,139.8708813300036,53558.249941680006 2023-06-09,14:50:47.000,160,10989478,13525,0,1686322246,13146.050710439995,139.86383220000425,53558.28487728 2023-06-09,14:50:48.000,160,10989501,13445,0,1686322247,13146.04397413,139.86383220000425,53558.23596744 2023-06-09,14:50:49.000,160,10989482,13285,0,1686322248,13146.09786460999,139.89907785000105,53558.23596744 2023-06-09,14:50:50.000,160,10989508,13245,0,1686322249,13146.11807353999,139.88497959000233,53558.23596744 2023-06-09,14:50:51.000,160,10989569,13525,0,1686322250,13146.131546159995,139.8920287200017,53558.22199320001 2023-06-09,14:50:52.000,160,10989495,13405,0,1686322251,13146.151755089995,139.94137263000448,53558.23596744 2023-06-09,14:50:53.000,160,10989503,13725,0,1686322252,13146.192172949995,139.9061269800004,53558.22199320001 2023-06-09,14:50:54.000,160,10989525,13205,0,1686322253,13146.26627236,139.88497959000233,53558.28487728 2023-06-09,14:50:55.000,160,10989488,13125,0,1686322254,13146.28648129,139.87793046000297,53558.298851520005 2023-06-09,14:50:56.000,160,10989526,13445,0,1686322255,13146.32689915,139.87793046000297,53558.31981288001 2023-06-09,14:50:57.000,160,10989554,13485,0,1686322256,13146.320162839991,139.88497959000233,53558.27090304001 2023-06-09,14:50:58.000,160,10989489,13445,0,1686322257,13146.273008669996,139.9061269800004,53558.22199320001 2023-06-09,14:50:59.000,160,10989551,13485,0,1686322258,13146.353844389996,139.94137263000448,53558.23596744 2023-06-09,14:51:00.000,160,10989527,13525,0,1686322259,13146.340371769991,139.91317610999977,53558.249941680006 2023-06-09,14:51:01.000,160,10989503,13765,0,1686322260,13146.367317010001,139.94137263000448,53558.33378712 2023-06-09,14:51:02.000,160,10989529,13405,0,1686322261,13146.34710808,139.89907785000105,53558.27090304001 2023-06-09,14:51:03.000,160,10989474,13205,0,1686322262,13146.333635459996,139.92727436999849,53558.27090304001 2023-06-09,14:51:04.000,160,10989502,13565,0,1686322263,13146.407734870001,139.91317610999977,53558.35474848 2023-06-09,14:51:05.000,160,10989523,13765,0,1686322264,13146.293217599996,139.92022523999913,53558.28487728 2023-06-09,14:51:06.000,160,10989541,13365,0,1686322265,13146.313426529996,139.96252002000256,53558.2569288 2023-06-09,14:51:07.000,160,10989495,13605,0,1686322266,13146.28648129,139.96956915000192,53558.2569288 2023-06-09,14:51:08.000,160,10989505,13125,0,1686322267,13146.192172949995,139.98366741000063,53558.20801896 2023-06-09,14:51:09.000,160,10989512,13565,0,1686322268,13146.19890925999,139.96956915000192,53558.31282576 2023-06-09,14:51:10.000,160,10989484,13605,0,1686322269,13146.13828246999,139.99071654,53558.27090304001 2023-06-09,14:51:11.000,160,10989484,13765,0,1686322270,13146.192172949995,139.97661828000128,53558.30583864 2023-06-09,14:51:12.000,160,10989501,13405,0,1686322271,13146.151755089995,139.96252002000256,53558.31282576 2023-06-09,14:51:13.000,160,10989490,13485,0,1686322272,13146.10460092,139.98366741000063,53558.298851520005 2023-06-09,14:51:14.000,160,10989469,13405,0,1686322273,13146.03723781999,139.93432349999784,53558.28487728 2023-06-09,14:51:15.000,160,10989486,13565,0,1686322274,13145.95640209999,139.9554708900032,53558.31282576 2023-06-09,14:51:16.000,160,10989529,13605,0,1686322275,13145.96313841,139.9061269800004,53558.34077424001 2023-06-09,14:51:17.000,160,10989524,13325,0,1686322276,13145.882302689999,139.93432349999784,53558.249941680006 2023-06-09,14:51:18.000,160,10989508,13365,0,1686322277,13145.94292948,139.8920287200017,53558.34077424001 2023-06-09,14:51:19.000,160,10989487,13245,0,1686322278,13145.93619316999,139.92022523999913,53558.31282576 2023-06-09,14:51:20.000,160,10989487,13405,0,1686322279,13145.91598423999,139.8567830700049,53558.3268 2023-06-09,14:51:21.000,160,10989499,13565,0,1686322280,13145.814939589989,139.86383220000425,53558.23596744 2023-06-09,14:51:22.000,160,10989487,13605,0,1686322281,13145.841884829999,139.8426848099989,53558.30583864 2023-06-09,14:51:23.000,160,10989536,13445,0,1686322282,13145.848621139994,139.82858655000018,53558.3268 2023-06-09,14:51:24.000,160,10989486,13765,0,1686322283,13145.814939589989,139.8074391600021,53558.228980320004 2023-06-09,14:51:25.000,160,10989507,13245,0,1686322284,13145.862093759999,139.81448829000146,53558.29186440001 2023-06-09,14:51:26.000,160,10989527,13445,0,1686322285,13145.83514851999,139.80039003000275,53558.27090304001 2023-06-09,14:51:27.000,160,10989514,13365,0,1686322286,13145.882302689999,139.77219350999803,53558.27789016 2023-06-09,14:51:28.000,160,10989509,13645,0,1686322287,13145.882302689999,139.7439969900006,53558.26391592 2023-06-09,14:51:29.000,160,10989436,13605,0,1686322288,13145.862093759999,139.75104611999996,53558.17308336001 2023-06-09,14:51:30.000,160,10989478,13605,0,1686322289,13145.85535744999,139.75809524999931,53558.19404472001 2023-06-09,14:51:31.000,160,10989496,13285,0,1686322290,13145.83514851999,139.72284960000252,53558.180070480004 2023-06-09,14:51:32.000,160,10989505,13245,0,1686322291,13145.848621139994,139.70170221000444,53558.201031840006 2023-06-09,14:51:33.000,160,10989481,13445,0,1686322292,13145.87556637999,139.6946530799978,53558.23596744 2023-06-09,14:51:34.000,160,10989478,13285,0,1686322293,13145.92272055,139.6946530799978,53558.24295456001 2023-06-09,14:51:35.000,160,10989531,13405,0,1686322294,13145.97661102999,139.68760394999845,53558.22199320001 2023-06-09,14:51:36.000,160,10989492,13725,0,1686322295,13146.00355627,139.66645656000037,53558.201031840006 2023-06-09,14:51:37.000,160,10989505,13605,0,1686322296,13146.00355627,139.659407430001,53558.1870576 2023-06-09,14:51:38.000,160,10989501,13605,0,1686322297,13146.01702888999,139.63826004000293,53558.19404472001 2023-06-09,14:51:39.000,160,10989486,13685,0,1686322298,13145.98334734,139.6805548199991,53558.04032808 2023-06-09,14:51:40.000,160,10989536,13285,0,1686322299,13146.010292579995,139.659407430001,53558.16609624 2023-06-09,14:51:41.000,160,10989528,13365,0,1686322300,13146.08439199,139.6453091700023,53558.17308336001 2023-06-09,14:51:42.000,160,10989498,13565,0,1686322301,13146.14501878,139.65235830000165,53558.20801896 2023-06-09,14:51:43.000,160,10989494,13405,0,1686322302,13146.12480985,139.67350568999973,53558.180070480004 2023-06-09,14:51:44.000,160,10989501,13485,0,1686322303,13146.11807353999,139.65235830000165,53558.13814776 2023-06-09,14:51:45.000,160,10989478,13205,0,1686322304,13146.14501878,139.659407430001,53558.180070480004 2023-06-09,14:51:46.000,160,10989488,13565,0,1686322305,13146.14501878,139.659407430001,53558.17308336001 2023-06-09,14:51:47.000,160,10989521,13285,0,1686322306,13146.171964019995,139.67350568999973,53558.13814776 2023-06-09,14:51:48.000,160,10989457,13405,0,1686322307,13146.15849139999,139.6946530799978,53558.10321216001 2023-06-09,14:51:49.000,160,10989526,13405,0,1686322308,13146.192172949995,139.7087513400038,53558.13814776 2023-06-09,14:51:50.000,160,10989483,13485,0,1686322309,13146.252799739996,139.68760394999845,53558.201031840006 2023-06-09,14:51:51.000,160,10989526,13445,0,1686322310,13146.313426529996,139.71580047000316,53558.201031840006 2023-06-09,14:51:52.000,160,10989478,13485,0,1686322311,13146.340371769991,139.71580047000316,53558.27789016 2023-06-09,14:51:53.000,160,10989499,13405,0,1686322312,13146.293217599996,139.72989873000188,53558.17308336001 2023-06-09,14:51:54.000,160,10989458,13365,0,1686322313,13146.34710808,139.75104611999996,53558.23596744 2023-06-09,14:51:55.000,160,10989511,13525,0,1686322314,13146.400998559991,139.76514437999867,53558.23596744 2023-06-09,14:51:56.000,160,10989523,13445,0,1686322315,13146.394262249996,139.72284960000252,53558.2569288 2023-06-09,14:51:57.000,160,10989515,13325,0,1686322316,13146.427943800001,139.73694786000124,53558.249941680006 2023-06-09,14:51:58.000,160,10989500,13525,0,1686322317,13146.421207489992,139.72989873000188,53558.23596744 2023-06-09,14:51:59.000,160,10989488,13405,0,1686322318,13146.441416419992,139.76514437999867,53558.26391592 2023-06-09,14:52:00.000,160,10989490,13245,0,1686322319,13146.502043209992,139.73694786000124,53558.31981288001 2023-06-09,14:52:01.000,160,10989474,13245,0,1686322320,13146.481834279992,139.76514437999867,53558.29186440001 2023-06-09,14:52:02.000,160,10989490,13285,0,1686322321,13146.475097969997,139.75809524999931,53558.29186440001 2023-06-09,14:52:03.000,160,10989529,13205,0,1686322322,13146.515515829997,139.76514437999867,53558.228980320004 2023-06-09,14:52:04.000,160,10989514,13205,0,1686322323,13146.448152730001,139.75104611999996,53558.19404472001 2023-06-09,14:52:05.000,160,10989481,13285,0,1686322324,13146.454889039996,139.76514437999867,53558.249941680006 2023-06-09,14:52:06.000,160,10989517,13485,0,1686322325,13146.555933689997,139.75809524999931,53558.347761360004 2023-06-09,14:52:07.000,160,10989515,13685,0,1686322326,13146.569406310002,139.78629177000403,53558.28487728 2023-06-09,14:52:08.000,160,10989536,13605,0,1686322327,13146.555933689997,139.80039003000275,53558.298851520005 2023-06-09,14:52:09.000,160,10989474,13365,0,1686322328,13146.475097969997,139.80039003000275,53558.21500608 2023-06-09,14:52:10.000,160,10989434,13485,0,1686322329,13146.515515829997,139.83563567999954,53558.22199320001 2023-06-09,14:52:11.000,160,10989477,13445,0,1686322330,13146.508779520002,139.8426848099989,53558.228980320004 2023-06-09,14:52:12.000,160,10989471,13445,0,1686322331,13146.400998559991,139.81448829000146,53558.12417352001 2023-06-09,14:52:13.000,160,10989516,13365,0,1686322332,13146.502043209992,139.8426848099989,53558.27090304001 2023-06-09,14:52:14.000,160,10989456,13165,0,1686322333,13146.576142619997,139.8074391600021,53558.33378712 2023-06-09,14:52:15.000,160,10989478,13485,0,1686322334,13146.535724759997,139.83563567999954,53558.27090304001 2023-06-09,14:52:16.000,160,10989507,13565,0,1686322335,13146.589615240002,139.82153742000082,53558.35474848 2023-06-09,14:52:17.000,160,10989526,13365,0,1686322336,13146.542461069992,139.8708813300036,53558.347761360004 2023-06-09,14:52:18.000,160,10989516,13325,0,1686322337,13146.481834279992,139.83563567999954,53558.24295456001 2023-06-09,14:52:19.000,160,10989503,13405,0,1686322338,13146.502043209992,139.83563567999954,53558.31981288001 2023-06-09,14:52:20.000,160,10989494,13445,0,1686322339,13146.528988450002,139.82153742000082,53558.34077424001 2023-06-09,14:52:21.000,160,10989509,13405,0,1686322340,13146.488570590001,139.82153742000082,53558.29186440001 2023-06-09,14:52:22.000,160,10989485,13085,0,1686322341,13146.481834279992,139.78629177000403,53558.34077424001 2023-06-09,14:52:23.000,160,10989531,13245,0,1686322342,13146.542461069992,139.77219350999803,53558.36173560001 2023-06-09,14:52:24.000,160,10989491,13605,0,1686322343,13146.502043209992,139.77924264000467,53558.42461968 2023-06-09,14:52:25.000,160,10989545,13285,0,1686322344,13146.441416419992,139.78629177000403,53558.3268 2023-06-09,14:52:26.000,160,10989518,13285,0,1686322345,13146.387525940001,139.7439969900006,53558.26391592 2023-06-09,14:52:27.000,160,10989508,13405,0,1686322346,13146.414471179996,139.7439969900006,53558.3268 2023-06-09,14:52:28.000,160,10989476,13405,0,1686322347,13146.374053319996,139.71580047000316,53558.28487728 2023-06-09,14:52:29.000,160,10989514,13325,0,1686322348,13146.414471179996,139.75104611999996,53558.3268 2023-06-09,14:52:30.000,160,10989495,13525,0,1686322349,13146.414471179996,139.7087513400038,53558.368722720006 2023-06-09,14:52:31.000,160,10989468,13245,0,1686322350,13146.374053319996,139.72989873000188,53558.27789016 2023-06-09,14:52:32.000,160,10989495,13245,0,1686322351,13146.434680109996,139.70170221000444,53558.368722720006 2023-06-09,14:52:33.000,160,10989502,13285,0,1686322352,13146.400998559991,139.6805548199991,53558.31981288001 2023-06-09,14:52:34.000,160,10989465,13285,0,1686322353,13146.387525940001,139.70170221000444,53558.27789016 2023-06-09,14:52:35.000,160,10989534,13245,0,1686322354,13146.340371769991,139.72989873000188,53558.26391592 2023-06-09,14:52:36.000,160,10989501,13365,0,1686322355,13146.421207489992,139.68760394999845,53558.28487728 2023-06-09,14:52:37.000,160,10989457,13125,0,1686322356,13146.367317010001,139.7087513400038,53558.27090304001 2023-06-09,14:52:38.000,160,10989478,13365,0,1686322357,13146.454889039996,139.66645656000037,53558.3268 2023-06-09,14:52:39.000,160,10989479,13485,0,1686322358,13146.461625349992,139.70170221000444,53558.2569288 2023-06-09,14:52:40.000,160,10989508,13365,0,1686322359,13146.515515829997,139.68760394999845,53558.30583864 2023-06-09,14:52:41.000,160,10989485,13525,0,1686322360,13146.481834279992,139.70170221000444,53558.27090304001 2023-06-09,14:52:42.000,160,10989497,13285,0,1686322361,13146.528988450002,139.67350568999973,53558.249941680006 2023-06-09,14:52:43.000,160,10989500,13325,0,1686322362,13146.522252139992,139.67350568999973,53558.249941680006 2023-06-09,14:52:44.000,160,10989450,13565,0,1686322363,13146.502043209992,139.6946530799978,53558.20801896 2023-06-09,14:52:45.000,160,10989496,13245,0,1686322364,13146.454889039996,139.67350568999973,53558.19404472001 2023-06-09,14:52:46.000,160,10989488,13285,0,1686322365,13146.555933689997,139.6805548199991,53558.34077424001 2023-06-09,14:52:47.000,160,10989483,13565,0,1686322366,13146.528988450002,139.66645656000037,53558.29186440001 2023-06-09,14:52:48.000,160,10989471,13325,0,1686322367,13146.542461069992,139.72284960000252,53558.27789016 2023-06-09,14:52:49.000,160,10989475,13245,0,1686322368,13146.434680109996,139.73694786000124,53558.228980320004 2023-06-09,14:52:50.000,160,10989485,13445,0,1686322369,13146.461625349992,139.70170221000444,53558.27789016 2023-06-09,14:52:51.000,160,10989551,13325,0,1686322370,13146.441416419992,139.75104611999996,53558.30583864 2023-06-09,14:52:52.000,160,10989486,13365,0,1686322371,13146.434680109996,139.76514437999867,53558.29186440001 2023-06-09,14:52:53.000,160,10989505,13205,0,1686322372,13146.380789629991,139.82858655000018,53558.29186440001 2023-06-09,14:52:54.000,160,10989505,13485,0,1686322373,13146.360580699991,139.82153742000082,53558.27789016 2023-06-09,14:52:55.000,160,10989499,13285,0,1686322374,13146.374053319996,139.83563567999954,53558.29186440001 2023-06-09,14:52:56.000,160,10989473,13525,0,1686322375,13146.353844389996,139.8426848099989,53558.298851520005 2023-06-09,14:52:57.000,160,10989484,13725,0,1686322376,13146.299953909991,139.86383220000425,53558.27090304001 2023-06-09,14:52:58.000,160,10989486,13325,0,1686322377,13146.26627236,139.84973393999826,53558.30583864 2023-06-09,14:52:59.000,160,10989498,13325,0,1686322378,13146.24606343,139.93432349999784,53558.29186440001 2023-06-09,14:53:00.000,160,10989477,13405,0,1686322379,13146.19890925999,139.89907785000105,53558.2569288 2023-06-09,14:53:01.000,160,10989496,13245,0,1686322380,13146.24606343,139.92727436999849,53558.34077424001 2023-06-09,14:53:02.000,160,10989478,13365,0,1686322381,13146.252799739996,139.93432349999784,53558.31981288001 2023-06-09,14:53:03.000,160,10989524,13325,0,1686322382,13146.273008669996,139.99071654,53558.33378712 2023-06-09,14:53:04.000,160,10989474,13445,0,1686322383,13146.23932711999,139.98366741000063,53558.30583864 2023-06-09,14:53:05.000,160,10989523,13485,0,1686322384,13146.20564557,140.0048147999987,53558.27090304001 2023-06-09,14:53:06.000,160,10989498,13085,0,1686322385,13146.279744979991,139.96252002000256,53558.23596744 2023-06-09,14:53:07.000,160,10989429,13405,0,1686322386,13146.25953604999,139.99071654,53558.27090304001 2023-06-09,14:53:08.000,160,10989474,13525,0,1686322387,13146.26627236,140.01186392999807,53558.228980320004 2023-06-09,14:53:09.000,160,10989487,13165,0,1686322388,13146.28648129,140.0189130600047,53558.20801896 2023-06-09,14:53:10.000,160,10989491,13085,0,1686322389,13146.367317010001,140.02596219000407,53558.30583864 2023-06-09,14:53:11.000,160,10989506,13765,0,1686322390,13146.34710808,140.03301132000342,53558.249941680006 2023-06-09,14:53:12.000,160,10989491,13565,0,1686322391,13146.400998559991,140.07530609999958,53558.26391592 2023-06-09,14:53:13.000,160,10989478,13285,0,1686322392,13146.367317010001,140.117600880003,53558.249941680006 2023-06-09,14:53:14.000,160,10989468,13125,0,1686322393,13146.30669022,140.11055175000365,53558.201031840006 2023-06-09,14:53:15.000,160,10989483,13165,0,1686322394,13146.299953909991,140.12465001000237,53558.22199320001 2023-06-09,14:53:16.000,160,10989474,13365,0,1686322395,13146.30669022,140.14579740000045,53558.180070480004 2023-06-09,14:53:17.000,160,10989511,13445,0,1686322396,13146.299953909991,140.1528465299998,53558.19404472001 2023-06-09,14:53:18.000,160,10989427,13445,0,1686322397,13146.279744979991,140.18104305000452,53558.1870576 2023-06-09,14:53:19.000,160,10989469,13445,0,1686322398,13146.273008669996,140.20923957000196,53558.15212200001 2023-06-09,14:53:20.000,160,10989508,13205,0,1686322399,13146.293217599996,140.2374360899994,53558.23596744 2023-06-09,14:53:21.000,160,10989495,13205,0,1686322400,13146.25953604999,140.2374360899994,53558.24295456001 2023-06-09,14:53:22.000,160,10989479,13205,0,1686322401,13146.2258545,140.29382913000154,53558.180070480004 2023-06-09,14:53:23.000,160,10989466,13125,0,1686322402,13146.171964019995,140.3008782600009,53558.16609624 2023-06-09,14:53:24.000,160,10989486,13325,0,1686322403,13146.18543664,140.38546782000049,53558.15910912 2023-06-09,14:53:25.000,160,10989481,13445,0,1686322404,13146.19890925999,140.3643204300024,53558.17308336001 2023-06-09,14:53:26.000,160,10989457,13205,0,1686322405,13146.232590809996,140.37136956000177,53558.131160640005 2023-06-09,14:53:27.000,160,10989463,13485,0,1686322406,13146.2258545,140.41366433999792,53558.17308336001 2023-06-09,14:53:28.000,160,10989486,13165,0,1686322407,13146.17870032999,140.448909990002,53558.11019928 2023-06-09,14:53:29.000,160,10989489,13405,0,1686322408,13146.16522771,140.4630082500007,53558.14513488 2023-06-09,14:53:30.000,160,10989504,13525,0,1686322409,13146.19890925999,140.47710650999943,53558.10321216001 2023-06-09,14:53:31.000,160,10989456,13325,0,1686322410,13146.15849139999,140.52645042000222,53558.1171864 2023-06-09,14:53:32.000,160,10989464,13285,0,1686322411,13146.10460092,140.56874519999838,53557.98443112001 2023-06-09,14:53:33.000,160,10989475,13485,0,1686322412,13146.13828246999,140.57579432999773,53558.08923792 2023-06-09,14:53:34.000,160,10989478,13245,0,1686322413,13146.151755089995,140.56169606999902,53558.07526368001 2023-06-09,14:53:35.000,160,10989501,13205,0,1686322414,13146.171964019995,140.58989259000373,53558.06827656 2023-06-09,14:53:36.000,160,10989481,13245,0,1686322415,13146.151755089995,140.63218736999988,53558.06827656 2023-06-09,14:53:37.000,160,10989512,13325,0,1686322416,13146.08439199,140.6110399800018,53558.0473152 2023-06-09,14:53:38.000,160,10989493,13485,0,1686322417,13146.06418306,140.6110399800018,53558.00539248001 2023-06-09,14:53:39.000,160,10989524,13245,0,1686322418,13146.03723781999,140.6462856299986,53558.01936672 2023-06-09,14:53:40.000,160,10989447,13565,0,1686322419,13146.05744674999,140.61808911000116,53558.012379600004 2023-06-09,14:53:41.000,160,10989485,13325,0,1686322420,13146.070919369995,140.58989259000373,53558.061289440004 2023-06-09,14:53:42.000,160,10989476,13245,0,1686322421,13146.111337229995,140.55464693999966,53558.1171864 2023-06-09,14:53:43.000,160,10989472,13525,0,1686322422,13146.05744674999,140.56874519999838,53557.99840536 2023-06-09,14:53:44.000,160,10989443,13245,0,1686322423,13146.111337229995,140.57579432999773,53558.08923792 2023-06-09,14:53:45.000,160,10989489,13565,0,1686322424,13146.091128299995,140.56169606999902,53558.05430232001 2023-06-09,14:53:46.000,160,10989487,12925,0,1686322425,13146.05744674999,140.52645042000222,53558.00539248001 2023-06-09,14:53:47.000,160,10989464,13245,0,1686322426,13146.09786460999,140.47710650999943,53558.01936672 2023-06-09,14:53:48.000,160,10989462,13605,0,1686322427,13146.08439199,140.448909990002,53557.977444 2023-06-09,14:53:49.000,160,10989472,13285,0,1686322428,13146.10460092,140.41366433999792,53557.963469760005 2023-06-09,14:53:50.000,160,10989476,13285,0,1686322429,13146.20564557,140.3502221700037,53558.04032808 2023-06-09,14:53:51.000,160,10989464,13565,0,1686322430,13146.18543664,140.3008782600009,53558.012379600004 2023-06-09,14:53:52.000,160,10989513,13365,0,1686322431,13146.24606343,140.25858348000475,53557.99141824 2023-06-09,14:53:53.000,160,10989524,13445,0,1686322432,13146.24606343,140.22333783000067,53557.963469760005 2023-06-09,14:53:54.000,160,10989459,13565,0,1686322433,13146.279744979991,140.20923957000196,53557.92853416 2023-06-09,14:53:55.000,160,10989445,13565,0,1686322434,13146.320162839991,140.16694478999852,53558.012379600004 2023-06-09,14:53:56.000,160,10989439,13365,0,1686322435,13146.34710808,140.1528465299998,53558.05430232001 2023-06-09,14:53:57.000,160,10989508,13365,0,1686322436,13146.414471179996,140.07530609999958,53558.07526368001 2023-06-09,14:53:58.000,160,10989486,13485,0,1686322437,13146.400998559991,140.06825697000022,53558.012379600004 2023-06-09,14:53:59.000,160,10989485,13125,0,1686322438,13146.441416419992,140.04710958000214,53558.02635384001 2023-06-09,14:54:00.000,160,10989507,13125,0,1686322439,13146.434680109996,140.03301132000342,53558.07526368001 2023-06-09,14:54:01.000,160,10989515,13245,0,1686322440,13146.434680109996,140.03301132000342,53558.05430232001 2023-06-09,14:54:02.000,160,10989494,13365,0,1686322441,13146.407734870001,140.07530609999958,53558.00539248001 2023-06-09,14:54:03.000,160,10989479,13485,0,1686322442,13146.441416419992,140.08235522999894,53558.00539248001 2023-06-09,14:54:04.000,160,10989494,13205,0,1686322443,13146.448152730001,140.07530609999958,53558.061289440004 2023-06-09,14:54:05.000,160,10989471,13405,0,1686322444,13146.454889039996,140.09645348999766,53558.033340960006 2023-06-09,14:54:06.000,160,10989477,13565,0,1686322445,13146.434680109996,140.1035026200043,53557.963469760005 2023-06-09,14:54:07.000,160,10989500,13245,0,1686322446,13146.475097969997,140.1035026200043,53558.082250800006 2023-06-09,14:54:08.000,160,10989518,13285,0,1686322447,13146.475097969997,140.16694478999852,53558.10321216001 2023-06-09,14:54:09.000,160,10989480,13365,0,1686322448,13146.360580699991,140.18809218000388,53557.97045688 2023-06-09,14:54:10.000,160,10989457,13365,0,1686322449,13146.400998559991,140.20923957000196,53557.977444 2023-06-09,14:54:11.000,160,10989478,13285,0,1686322450,13146.454889039996,140.25858348000475,53558.02635384001 2023-06-09,14:54:12.000,160,10989468,13125,0,1686322451,13146.407734870001,140.2656326100041,53558.033340960006 2023-06-09,14:54:13.000,160,10989448,13245,0,1686322452,13146.414471179996,140.31497651999962,53558.012379600004 2023-06-09,14:54:14.000,160,10989487,13445,0,1686322453,13146.360580699991,140.3361239099977,53557.99141824 2023-06-09,14:54:15.000,160,10989451,13245,0,1686322454,13146.34710808,140.34317304000433,53557.977444 2023-06-09,14:54:16.000,160,10989503,13125,0,1686322455,13146.400998559991,140.40661520999856,53558.033340960006 2023-06-09,14:54:17.000,160,10989519,13645,0,1686322456,13146.353844389996,140.37136956000177,53558.033340960006 2023-06-09,14:54:18.000,160,10989472,13245,0,1686322457,13146.34710808,140.38546782000049,53558.033340960006 2023-06-09,14:54:19.000,160,10989500,13085,0,1686322458,13146.24606343,140.42776260000392,53557.97045688 2023-06-09,14:54:20.000,160,10989473,13245,0,1686322459,13146.25953604999,140.448909990002,53558.082250800006 2023-06-09,14:54:21.000,160,10989495,13285,0,1686322460,13146.21911818999,140.44186086000263,53558.05430232001 2023-06-09,14:54:22.000,160,10989456,13325,0,1686322461,13146.20564557,140.4841556399988,53558.10321216001 2023-06-09,14:54:23.000,160,10989489,13085,0,1686322462,13146.14501878,140.49825390000478,53558.061289440004 2023-06-09,14:54:24.000,160,10989472,13125,0,1686322463,13146.11807353999,140.47710650999943,53558.09622504 2023-06-09,14:54:25.000,160,10989500,13445,0,1686322464,13146.04397413,140.45595912000135,53558.09622504 2023-06-09,14:54:26.000,160,10989504,13245,0,1686322465,13145.91598423999,140.49120476999815,53558.033340960006 2023-06-09,14:54:27.000,160,10989477,13325,0,1686322466,13145.91598423999,140.47005738000007,53558.09622504 2023-06-09,14:54:28.000,160,10989489,13405,0,1686322467,13145.828412209994,140.47005738000007,53558.02635384001 2023-06-09,14:54:29.000,160,10989458,13325,0,1686322468,13145.787994349994,140.47005738000007,53558.05430232001 2023-06-09,14:54:30.000,160,10989441,13365,0,1686322469,13145.774521729989,140.42776260000392,53558.11019928 2023-06-09,14:54:31.000,160,10989501,13445,0,1686322470,13145.720631249998,140.39251694999984,53558.14513488 2023-06-09,14:54:32.000,160,10989480,13285,0,1686322471,13145.693686009989,140.3995660799992,53558.08923792 2023-06-09,14:54:33.000,160,10989480,13165,0,1686322472,13145.592641359988,140.37841869000113,53558.012379600004 2023-06-09,14:54:34.000,160,10989474,13485,0,1686322473,13145.619586599998,140.35727130000305,53558.01936672 2023-06-09,14:54:35.000,160,10989479,13285,0,1686322474,13145.666740769993,140.3502221700037,53558.05430232001 2023-06-09,14:54:36.000,160,10989481,13405,0,1686322475,13145.585905049993,140.31497651999962,53558.012379600004 2023-06-09,14:54:37.000,160,10989493,13445,0,1686322476,13145.653268149988,140.30792739000026,53558.01936672 2023-06-09,14:54:38.000,160,10989461,13485,0,1686322477,13145.585905049993,140.28678000000218,53557.92853416 2023-06-09,14:54:39.000,160,10989482,13285,0,1686322478,13145.700422319998,140.27268174000346,53558.02635384001 2023-06-09,14:54:40.000,160,10989457,13245,0,1686322479,13145.680213389998,140.21628870000131,53557.99840536 2023-06-09,14:54:41.000,160,10989472,13285,0,1686322480,13145.740840179998,140.25858348000475,53557.963469760005 2023-06-09,14:54:42.000,160,10989449,13365,0,1686322481,13145.720631249998,140.27973087000282,53557.893598560004 2023-06-09,14:54:43.000,160,10989450,13645,0,1686322482,13145.767785419994,140.25858348000475,53557.88661144001 2023-06-09,14:54:44.000,160,10989450,13325,0,1686322483,13145.848621139994,140.2021904400026,53557.90058568 2023-06-09,14:54:45.000,160,10989462,13285,0,1686322484,13145.87556637999,140.28678000000218,53557.87962432 2023-06-09,14:54:46.000,160,10989434,13405,0,1686322485,13145.93619316999,140.3008782600009,53557.914559920006 2023-06-09,14:54:47.000,160,10989471,13525,0,1686322486,13146.0237652,140.27973087000282,53557.99840536 2023-06-09,14:54:48.000,160,10989476,13605,0,1686322487,13146.05744674999,140.29382913000154,53557.90757280001 2023-06-09,14:54:49.000,160,10989457,13445,0,1686322488,13146.050710439995,140.30792739000026,53557.85167584 2023-06-09,14:54:50.000,160,10989449,13605,0,1686322489,13146.151755089995,140.32202564999898,53557.865650080006 2023-06-09,14:54:51.000,160,10989475,13365,0,1686322490,13146.151755089995,140.37136956000177,53557.85866296001 2023-06-09,14:54:52.000,160,10989460,13285,0,1686322491,13146.171964019995,140.38546782000049,53557.844688720004 2023-06-09,14:54:53.000,160,10989477,13765,0,1686322492,13146.16522771,140.3995660799992,53557.844688720004 2023-06-09,14:54:54.000,160,10989465,13245,0,1686322493,13146.2258545,140.44186086000263,53557.85866296001 2023-06-09,14:54:55.000,160,10989470,13725,0,1686322494,13146.293217599996,140.448909990002,53557.93552128001 2023-06-09,14:54:56.000,160,10989468,13485,0,1686322495,13146.320162839991,140.4841556399988,53557.94949552 2023-06-09,14:54:57.000,160,10989505,13365,0,1686322496,13146.293217599996,140.50530303000414,53557.92853416 2023-06-09,14:54:58.000,160,10989477,13445,0,1686322497,13146.313426529996,140.54054868000094,53557.90757280001 2023-06-09,14:54:59.000,160,10989493,13365,0,1686322498,13146.30669022,140.57579432999773,53557.893598560004 2023-06-09,14:55:00.000,160,10989477,13285,0,1686322499,13146.293217599996,140.55464693999966,53557.87962432 2023-06-09,14:55:01.000,160,10989461,13445,0,1686322500,13146.340371769991,140.58989259000373,53557.9425084 2023-06-09,14:55:02.000,160,10989483,13445,0,1686322501,13146.374053319996,140.6110399800018,53557.914559920006 2023-06-09,14:55:03.000,160,10989493,13125,0,1686322502,13146.367317010001,140.63923649999924,53557.92853416 2023-06-09,14:55:04.000,160,10989465,13525,0,1686322503,13146.320162839991,140.63218736999988,53557.92853416 2023-06-09,14:55:05.000,160,10989478,13085,0,1686322504,13146.374053319996,140.6110399800018,53557.9425084 2023-06-09,14:55:06.000,160,10989480,13485,0,1686322505,13146.340371769991,140.58989259000373,53557.90757280001 2023-06-09,14:55:07.000,160,10989499,13045,0,1686322506,13146.293217599996,140.60399085000245,53557.85866296001 2023-06-09,14:55:08.000,160,10989476,13445,0,1686322507,13146.25953604999,140.56169606999902,53557.8726372 2023-06-09,14:55:09.000,160,10989461,13285,0,1686322508,13146.279744979991,140.58284346000437,53557.963469760005 2023-06-09,14:55:10.000,160,10989450,13485,0,1686322509,13146.320162839991,140.56874519999838,53558.012379600004 2023-06-09,14:55:11.000,160,10989492,13245,0,1686322510,13146.26627236,140.55464693999966,53558.00539248001 2023-06-09,14:55:12.000,160,10989459,13085,0,1686322511,13146.23932711999,140.52645042000222,53557.977444 2023-06-09,14:55:13.000,160,10989526,13645,0,1686322512,13146.212381879996,140.51940129000286,53557.97045688 2023-06-09,14:55:14.000,160,10989478,13325,0,1686322513,13146.171964019995,140.4630082500007,53557.95648264001 2023-06-09,14:55:15.000,160,10989510,13325,0,1686322514,13146.151755089995,140.42776260000392,53557.9425084 2023-06-09,14:55:16.000,160,10989488,13245,0,1686322515,13146.12480985,140.42071347000456,53557.9425084 2023-06-09,14:55:17.000,160,10989482,13285,0,1686322516,13146.06418306,140.38546782000049,53557.92154704 2023-06-09,14:55:18.000,160,10989495,13285,0,1686322517,13146.070919369995,140.34317304000433,53557.93552128001 2023-06-09,14:55:19.000,160,10989478,13565,0,1686322518,13146.050710439995,140.3502221700037,53557.9425084 2023-06-09,14:55:20.000,160,10989462,13405,0,1686322519,13146.091128299995,140.28678000000218,53557.99141824 2023-06-09,14:55:21.000,160,10989452,13325,0,1686322520,13146.0237652,140.2515343499981,53558.012379600004 2023-06-09,14:55:22.000,160,10989459,13485,0,1686322521,13146.01702888999,140.21628870000131,53558.012379600004 2023-06-09,14:55:23.000,160,10989484,13405,0,1686322522,13146.00355627,140.20923957000196,53557.963469760005 2023-06-09,14:55:24.000,160,10989493,13645,0,1686322523,13145.95640209999,140.16694478999852,53557.97045688 2023-06-09,14:55:25.000,160,10989456,13245,0,1686322524,13145.95640209999,140.1528465299998,53557.99840536 2023-06-09,14:55:26.000,160,10989469,13405,0,1686322525,13146.030501509995,140.12465001000237,53558.00539248001 2023-06-09,14:55:27.000,160,10989510,13565,0,1686322526,13145.969874719995,140.1035026200043,53557.9425084 2023-06-09,14:55:28.000,160,10989445,13285,0,1686322527,13146.04397413,140.0541587100015,53558.00539248001 2023-06-09,14:55:29.000,160,10989500,13285,0,1686322528,13146.0237652,140.06120784000086,53557.92154704 2023-06-09,14:55:30.000,160,10989509,13485,0,1686322529,13146.030501509995,139.99776566999935,53557.893598560004 2023-06-09,14:55:31.000,160,10989461,13085,0,1686322530,13146.10460092,139.99071654,53557.914559920006 2023-06-09,14:55:32.000,160,10989472,13445,0,1686322531,13146.12480985,139.98366741000063,53557.92853416 2023-06-09,14:55:33.000,160,10989471,13245,0,1686322532,13146.11807353999,139.9554708900032,53557.963469760005 2023-06-09,14:55:34.000,160,10989467,13405,0,1686322533,13146.11807353999,139.92727436999849,53557.88661144001 2023-06-09,14:55:35.000,160,10989487,13485,0,1686322534,13146.171964019995,139.94137263000448,53557.963469760005 2023-06-09,14:55:36.000,160,10989473,13165,0,1686322535,13146.17870032999,139.89907785000105,53557.97045688 2023-06-09,14:55:37.000,160,10989478,13685,0,1686322536,13146.16522771,139.87793046000297,53557.963469760005 2023-06-09,14:55:38.000,160,10989439,13445,0,1686322537,13146.08439199,139.8567830700049,53557.85866296001 2023-06-09,14:55:39.000,160,10989451,13085,0,1686322538,13146.12480985,139.8567830700049,53557.93552128001 2023-06-09,14:55:40.000,160,10989459,13285,0,1686322539,13146.15849139999,139.86383220000425,53557.93552128001 2023-06-09,14:55:41.000,160,10989495,13445,0,1686322540,13146.16522771,139.92022523999913,53557.97045688 2023-06-09,14:55:42.000,160,10989473,13525,0,1686322541,13146.12480985,139.89907785000105,53557.92154704 2023-06-09,14:55:43.000,160,10989512,13565,0,1686322542,13146.10460092,139.93432349999784,53557.914559920006 2023-06-09,14:55:44.000,160,10989460,13325,0,1686322543,13146.151755089995,139.93432349999784,53557.94949552 2023-06-09,14:55:45.000,160,10989436,13325,0,1686322544,13146.08439199,139.96252002000256,53557.94949552 2023-06-09,14:55:46.000,160,10989459,13405,0,1686322545,13146.050710439995,140.01186392999807,53557.93552128001 2023-06-09,14:55:47.000,160,10989491,13565,0,1686322546,13146.05744674999,140.01186392999807,53557.88661144001 2023-06-09,14:55:48.000,160,10989466,13205,0,1686322547,13145.95640209999,140.04006045000278,53557.87962432 2023-06-09,14:55:49.000,160,10989509,13365,0,1686322548,13145.97661102999,140.09645348999766,53557.914559920006 2023-06-09,14:55:50.000,160,10989480,13365,0,1686322549,13145.969874719995,140.1035026200043,53557.92154704 2023-06-09,14:55:51.000,160,10989481,13645,0,1686322550,13145.92272055,140.12465001000237,53557.92154704 2023-06-09,14:55:52.000,160,10989472,13165,0,1686322551,13145.848621139994,140.19514131000324,53557.82372736 2023-06-09,14:55:53.000,160,10989465,13405,0,1686322552,13145.862093759999,140.24448521999875,53557.893598560004 2023-06-09,14:55:54.000,160,10989522,13525,0,1686322553,13145.801466969999,140.31497651999962,53557.8726372 2023-06-09,14:55:55.000,160,10989450,13565,0,1686322554,13145.774521729989,140.3502221700037,53557.78180464 2023-06-09,14:55:56.000,160,10989441,13085,0,1686322555,13145.740840179998,140.35727130000305,53557.8726372 2023-06-09,14:55:57.000,160,10989465,13685,0,1686322556,13145.713894939989,140.42776260000392,53557.87962432 2023-06-09,14:55:58.000,160,10989489,13325,0,1686322557,13145.680213389998,140.43481173000328,53557.90757280001 2023-06-09,14:55:59.000,160,10989464,13245,0,1686322558,13145.700422319998,140.49120476999815,53557.90058568 2023-06-09,14:56:00.000,160,10989454,13565,0,1686322559,13145.686949699993,140.49825390000478,53557.865650080006 2023-06-09,14:56:01.000,160,10989516,13525,0,1686322560,13145.653268149988,140.53349955000158,53557.865650080006 2023-06-09,14:56:02.000,160,10989455,13285,0,1686322561,13145.660004459998,140.52645042000222,53557.81674024001 2023-06-09,14:56:03.000,160,10989455,13405,0,1686322562,13145.646531839993,140.57579432999773,53557.75385616 2023-06-09,14:56:04.000,160,10989486,13165,0,1686322563,13145.612850289988,140.60399085000245,53557.75385616 2023-06-09,14:56:05.000,160,10989485,13445,0,1686322564,13145.646531839993,140.63218736999988,53557.77481752 2023-06-09,14:56:06.000,160,10989436,13285,0,1686322565,13145.666740769993,140.63218736999988,53557.802766 2023-06-09,14:56:07.000,160,10989475,13205,0,1686322566,13145.666740769993,140.6110399800018,53557.78180464 2023-06-09,14:56:08.000,160,10989459,13165,0,1686322567,13145.713894939989,140.61808911000116,53557.81674024001 2023-06-09,14:56:09.000,160,10989488,13325,0,1686322568,13145.700422319998,140.5969417200031,53557.795778880005 2023-06-09,14:56:10.000,160,10989465,13445,0,1686322569,13145.700422319998,140.60399085000245,53557.68398496 2023-06-09,14:56:11.000,160,10989421,13325,0,1686322570,13145.720631249998,140.58989259000373,53557.76783040001 2023-06-09,14:56:12.000,160,10989456,13445,0,1686322571,13145.660004459998,140.58989259000373,53557.628088000005 2023-06-09,14:56:13.000,160,10989489,13405,0,1686322572,13145.653268149988,140.56169606999902,53557.697959200006 2023-06-09,14:56:14.000,160,10989485,13245,0,1686322573,13145.734103869989,140.5123521600035,53557.725907680004 2023-06-09,14:56:15.000,160,10989487,13565,0,1686322574,13145.754312799989,140.4841556399988,53557.795778880005 2023-06-09,14:56:16.000,160,10989473,13325,0,1686322575,13145.767785419994,140.45595912000135,53557.795778880005 2023-06-09,14:56:17.000,160,10989490,13245,0,1686322576,13145.767785419994,140.42071347000456,53557.78180464 2023-06-09,14:56:18.000,160,10989544,13445,0,1686322577,13145.707158629994,140.44186086000263,53557.71892056001 2023-06-09,14:56:19.000,160,10989522,13365,0,1686322578,13145.700422319998,140.39251694999984,53557.6630236 2023-06-09,14:56:20.000,160,10989467,13565,0,1686322579,13145.680213389998,140.34317304000433,53557.71892056001 2023-06-09,14:56:21.000,160,10989521,13365,0,1686322580,13145.619586599998,140.31497651999962,53557.63507512 2023-06-09,14:56:22.000,160,10989473,13645,0,1686322581,13145.673477079989,140.27268174000346,53557.7328948 2023-06-09,14:56:23.000,160,10989462,13405,0,1686322582,13145.646531839993,140.22333783000067,53557.697959200006 2023-06-09,14:56:24.000,160,10989468,13605,0,1686322583,13145.646531839993,140.22333783000067,53557.725907680004 2023-06-09,14:56:25.000,160,10989528,13445,0,1686322584,13145.592641359988,140.15989565999917,53557.676997840004 2023-06-09,14:56:26.000,160,10989469,13285,0,1686322585,13145.599377669998,140.17399391999788,53557.70494632 2023-06-09,14:56:27.000,160,10989514,13285,0,1686322586,13145.606113979993,140.117600880003,53557.67001072001 2023-06-09,14:56:28.000,160,10989492,13565,0,1686322587,13145.572432429988,140.12465001000237,53557.71193344 2023-06-09,14:56:29.000,160,10989503,13325,0,1686322588,13145.599377669998,140.07530609999958,53557.71193344 2023-06-09,14:56:30.000,160,10989453,13605,0,1686322589,13145.579168739998,140.06120784000086,53557.628088000005 2023-06-09,14:56:31.000,160,10989485,13245,0,1686322590,13145.612850289988,140.03301132000342,53557.65603648 2023-06-09,14:56:32.000,160,10989482,13245,0,1686322591,13145.673477079989,140.0189130600047,53557.676997840004 2023-06-09,14:56:33.000,160,10989443,13085,0,1686322592,13145.639795529998,139.96956915000192,53557.697959200006 2023-06-09,14:56:34.000,160,10989459,13765,0,1686322593,13145.686949699993,140.0048147999987,53557.67001072001 2023-06-09,14:56:35.000,160,10989464,13365,0,1686322594,13145.660004459998,139.96252002000256,53557.60712664 2023-06-09,14:56:36.000,160,10989482,13445,0,1686322595,13145.673477079989,139.9061269800004,53557.58616528 2023-06-09,14:56:37.000,160,10989480,13285,0,1686322596,13145.754312799989,139.8708813300036,53557.628088000005 2023-06-09,14:56:38.000,160,10989484,13245,0,1686322597,13145.713894939989,139.84973393999826,53557.628088000005 2023-06-09,14:56:39.000,160,10989465,13525,0,1686322598,13145.774521729989,139.82858655000018,53557.628088000005 2023-06-09,14:56:40.000,160,10989501,13125,0,1686322599,13145.83514851999,139.80039003000275,53557.71193344 2023-06-09,14:56:41.000,160,10989512,13325,0,1686322600,13145.801466969999,139.78629177000403,53557.63507512 2023-06-09,14:56:42.000,160,10989469,13445,0,1686322601,13145.808203279994,139.75104611999996,53557.56520392 2023-06-09,14:56:43.000,160,10989467,13325,0,1686322602,13145.801466969999,139.77219350999803,53557.57219104001 2023-06-09,14:56:44.000,160,10989458,13405,0,1686322603,13145.761049109999,139.73694786000124,53557.55122968001 2023-06-09,14:56:45.000,160,10989466,13445,0,1686322604,13145.828412209994,139.7087513400038,53557.64206224 2023-06-09,14:56:46.000,160,10989412,13525,0,1686322605,13145.85535744999,139.72284960000252,53557.60013952001 2023-06-09,14:56:47.000,160,10989426,13605,0,1686322606,13145.848621139994,139.67350568999973,53557.63507512 2023-06-09,14:56:48.000,160,10989488,13285,0,1686322607,13145.841884829999,139.70170221000444,53557.65603648 2023-06-09,14:56:49.000,160,10989447,13405,0,1686322608,13145.754312799989,139.66645656000037,53557.60013952001 2023-06-09,14:56:50.000,160,10989453,13405,0,1686322609,13145.814939589989,139.66645656000037,53557.60712664 2023-06-09,14:56:51.000,160,10989498,13485,0,1686322610,13145.774521729989,139.6946530799978,53557.628088000005 2023-06-09,14:56:52.000,160,10989519,13405,0,1686322611,13145.774521729989,139.6805548199991,53557.697959200006 2023-06-09,14:56:53.000,160,10989484,13205,0,1686322612,13145.740840179998,139.6946530799978,53557.579178160006 2023-06-09,14:56:54.000,160,10989488,13565,0,1686322613,13145.754312799989,139.7087513400038,53557.64904936001 2023-06-09,14:56:55.000,160,10989479,13525,0,1686322614,13145.767785419994,139.6946530799978,53557.61411376 2023-06-09,14:56:56.000,160,10989477,13325,0,1686322615,13145.754312799989,139.7087513400038,53557.628088000005 2023-06-09,14:56:57.000,160,10989478,13365,0,1686322616,13145.700422319998,139.7439969900006,53557.60013952001 2023-06-09,14:56:58.000,160,10989464,13445,0,1686322617,13145.720631249998,139.76514437999867,53557.60712664 2023-06-09,14:56:59.000,160,10989519,13405,0,1686322618,13145.666740769993,139.82858655000018,53557.52328120001 2023-06-09,14:57:00.000,160,10989444,13405,0,1686322619,13145.666740769993,139.81448829000146,53557.58616528 2023-06-09,14:57:01.000,160,10989482,13165,0,1686322620,13145.700422319998,139.89907785000105,53557.628088000005 2023-06-09,14:57:02.000,160,10989496,13285,0,1686322621,13145.707158629994,139.92022523999913,53557.628088000005 2023-06-09,14:57:03.000,160,10989450,13245,0,1686322622,13145.707158629994,139.99071654,53557.60712664 2023-06-09,14:57:04.000,160,10989492,13365,0,1686322623,13145.619586599998,140.01186392999807,53557.628088000005 2023-06-09,14:57:05.000,160,10989455,13405,0,1686322624,13145.660004459998,140.07530609999958,53557.61411376 2023-06-09,14:57:06.000,160,10989473,13405,0,1686322625,13145.653268149988,140.14579740000045,53557.6630236 2023-06-09,14:57:07.000,160,10989513,13285,0,1686322626,13145.612850289988,140.21628870000131,53557.628088000005 2023-06-09,14:57:08.000,160,10989488,13325,0,1686322627,13145.545487189993,140.2515343499981,53557.57219104001 2023-06-09,14:57:09.000,160,10989515,13165,0,1686322628,13145.585905049993,140.29382913000154,53557.52328120001 2023-06-09,14:57:10.000,160,10989498,13485,0,1686322629,13145.619586599998,140.3361239099977,53557.628088000005 2023-06-09,14:57:11.000,160,10989533,13445,0,1686322630,13145.619586599998,140.40661520999856,53557.65603648 2023-06-09,14:57:12.000,160,10989467,13605,0,1686322631,13145.565696119993,140.42071347000456,53557.67001072001 2023-06-09,14:57:13.000,160,10989500,13645,0,1686322632,13145.491596710002,140.47710650999943,53557.52328120001 2023-06-09,14:57:14.000,160,10989445,13205,0,1686322633,13145.498333019998,140.49120476999815,53557.55122968001 2023-06-09,14:57:15.000,160,10989479,13445,0,1686322634,13145.491596710002,140.56169606999902,53557.51629408 2023-06-09,14:57:16.000,160,10989490,13405,0,1686322635,13145.430969920002,140.56874519999838,53557.530268320006 2023-06-09,14:57:17.000,160,10989458,13445,0,1686322636,13145.444442539992,140.56169606999902,53557.52328120001 2023-06-09,14:57:18.000,160,10989454,13485,0,1686322637,13145.404024679992,140.58989259000373,53557.50231984001 2023-06-09,14:57:19.000,160,10989480,13565,0,1686322638,13145.323188959992,140.57579432999773,53557.43943576 2023-06-09,14:57:20.000,160,10989470,13405,0,1686322639,13145.350134200002,140.57579432999773,53557.52328120001 2023-06-09,14:57:21.000,160,10989467,13605,0,1686322640,13145.329925270002,140.61808911000116,53557.460397120005 2023-06-09,14:57:22.000,160,10989524,13685,0,1686322641,13145.255825859997,140.58284346000437,53557.4883456 2023-06-09,14:57:23.000,160,10989430,13525,0,1686322642,13145.215407999996,140.5969417200031,53557.38353880001 2023-06-09,14:57:24.000,160,10989480,13645,0,1686322643,13145.208671690001,140.62513824000052,53557.38353880001 2023-06-09,14:57:25.000,160,10989458,13445,0,1686322644,13145.222144309992,140.5969417200031,53557.42546152 2023-06-09,14:57:26.000,160,10989500,13605,0,1686322645,13145.222144309992,140.56874519999838,53557.47437136 2023-06-09,14:57:27.000,160,10989461,13325,0,1686322646,13145.255825859997,140.58284346000437,53557.43244864001 2023-06-09,14:57:28.000,160,10989455,13405,0,1686322647,13145.195199069996,140.52645042000222,53557.45341000001 2023-06-09,14:57:29.000,160,10989453,13245,0,1686322648,13145.12783597,140.53349955000158,53557.341616080004 2023-06-09,14:57:30.000,160,10989463,13405,0,1686322649,13145.114363349996,140.49825390000478,53557.33462896001 2023-06-09,14:57:31.000,160,10989462,13565,0,1686322650,13145.12783597,140.5123521600035,53557.222835040004 2023-06-09,14:57:32.000,160,10989467,13525,0,1686322651,13145.114363349996,140.47710650999943,53557.22982216 2023-06-09,14:57:33.000,160,10989429,13445,0,1686322652,13145.148044900001,140.47710650999943,53557.25777064 2023-06-09,14:57:34.000,160,10989509,13725,0,1686322653,13145.10762704,140.44186086000263,53557.25078352 2023-06-09,14:57:35.000,160,10989450,13565,0,1686322654,13145.121099659991,140.44186086000263,53557.222835040004 2023-06-09,14:57:36.000,160,10989457,13245,0,1686322655,13145.168253830001,140.41366433999792,53557.28571912001 2023-06-09,14:57:37.000,160,10989419,13245,0,1686322656,13145.148044900001,140.42776260000392,53557.22982216 2023-06-09,14:57:38.000,160,10989470,13325,0,1686322657,13145.154781209996,140.448909990002,53557.26475776001 2023-06-09,14:57:39.000,160,10989417,13245,0,1686322658,13145.094154419996,140.448909990002,53557.13200248 2023-06-09,14:57:40.000,160,10989479,13365,0,1686322659,13145.114363349996,140.40661520999856,53557.20187368 2023-06-09,14:57:41.000,160,10989450,13325,0,1686322660,13145.174990139996,140.43481173000328,53557.18091232 2023-06-09,14:57:42.000,160,10989495,13285,0,1686322661,13145.208671690001,140.3995660799992,53557.18789944001 2023-06-09,14:57:43.000,160,10989453,13605,0,1686322662,13145.208671690001,140.38546782000049,53557.14597672001 2023-06-09,14:57:44.000,160,10989475,13565,0,1686322663,13145.215407999996,140.39251694999984,53557.055144160004 2023-06-09,14:57:45.000,160,10989452,13605,0,1686322664,13145.255825859997,140.37841869000113,53557.06911840001 2023-06-09,14:57:46.000,160,10989477,13405,0,1686322665,13145.289507410002,140.38546782000049,53557.08309264 2023-06-09,14:57:47.000,160,10989508,13765,0,1686322666,13145.302980029992,140.38546782000049,53557.055144160004 2023-06-09,14:57:48.000,160,10989449,13685,0,1686322667,13145.269298480001,140.35727130000305,53557.006234320004 2023-06-09,14:57:49.000,160,10989432,13605,0,1686322668,13145.316452649997,140.37136956000177,53556.99226008 2023-06-09,14:57:50.000,160,10989479,13405,0,1686322669,13145.417497299997,140.3008782600009,53557.11104112 2023-06-09,14:57:51.000,160,10989458,13405,0,1686322670,13145.471387780002,140.29382913000154,53557.08309264 2023-06-09,14:57:52.000,160,10989499,13485,0,1686322671,13145.464651469993,140.2656326100041,53557.104054 2023-06-09,14:57:53.000,160,10989515,13405,0,1686322672,13145.404024679992,140.27268174000346,53556.98527296 2023-06-09,14:57:54.000,160,10989476,13565,0,1686322673,13145.471387780002,140.25858348000475,53557.06911840001 2023-06-09,14:57:55.000,160,10989450,13645,0,1686322674,13145.511805640002,140.27973087000282,53557.09007976 2023-06-09,14:57:56.000,160,10989479,13365,0,1686322675,13145.532014570003,140.2374360899994,53557.11104112 2023-06-09,14:57:57.000,160,10989470,13405,0,1686322676,13145.532014570003,140.23038696000003,53557.04116992 2023-06-09,14:57:58.000,160,10989448,13365,0,1686322677,13145.518541949998,140.22333783000067,53557.04815704001 2023-06-09,14:57:59.000,160,10989452,13445,0,1686322678,13145.572432429988,140.24448521999875,53557.08309264 2023-06-09,14:58:00.000,160,10989428,13605,0,1686322679,13145.552223500003,140.21628870000131,53557.14597672001 2023-06-09,14:58:01.000,160,10989476,13485,0,1686322680,13145.518541949998,140.2021904400026,53557.11802824001 2023-06-09,14:58:02.000,160,10989437,13605,0,1686322681,13145.444442539992,140.21628870000131,53557.06213128 2023-06-09,14:58:03.000,160,10989446,13485,0,1686322682,13145.424233609992,140.18809218000388,53557.06213128 2023-06-09,14:58:04.000,160,10989470,13605,0,1686322683,13145.437706229997,140.16694478999852,53557.125015360005 2023-06-09,14:58:05.000,160,10989420,13365,0,1686322684,13145.424233609992,140.17399391999788,53557.11802824001 2023-06-09,14:58:06.000,160,10989453,13365,0,1686322685,13145.390552060002,140.17399391999788,53557.13200248 2023-06-09,14:58:07.000,160,10989445,13405,0,1686322686,13145.410760990002,140.12465001000237,53557.14597672001 2023-06-09,14:58:08.000,160,10989442,13605,0,1686322687,13145.404024679992,140.16694478999852,53557.1389896 2023-06-09,14:58:09.000,160,10989481,13325,0,1686322688,13145.316452649997,140.18104305000452,53557.14597672001 2023-06-09,14:58:10.000,160,10989488,13325,0,1686322689,13145.309716340002,140.17399391999788,53557.1389896 2023-06-09,14:58:11.000,160,10989465,13445,0,1686322690,13145.289507410002,140.20923957000196,53557.14597672001 2023-06-09,14:58:12.000,160,10989476,13285,0,1686322691,13145.289507410002,140.19514131000324,53557.14597672001 2023-06-09,14:58:13.000,160,10989427,13445,0,1686322692,13145.215407999996,140.2021904400026,53557.125015360005 2023-06-09,14:58:14.000,160,10989462,13245,0,1686322693,13145.235616929996,140.2021904400026,53557.13200248 2023-06-09,14:58:15.000,160,10989461,13085,0,1686322694,13145.262562169992,140.20923957000196,53557.173925200004 2023-06-09,14:58:16.000,160,10989485,13405,0,1686322695,13145.228880620001,140.23038696000003,53557.11802824001 2023-06-09,14:58:17.000,160,10989473,13805,0,1686322696,13145.201935379991,140.31497651999962,53557.1389896 2023-06-09,14:58:18.000,160,10989447,13165,0,1686322697,13145.168253830001,140.3008782600009,53557.11104112 2023-06-09,14:58:19.000,160,10989434,13405,0,1686322698,13145.114363349996,140.35727130000305,53557.006234320004 2023-06-09,14:58:20.000,160,10989510,13645,0,1686322699,13145.12783597,140.32907477999834,53557.0341828 2023-06-09,14:58:21.000,160,10989456,13765,0,1686322700,13145.10762704,140.40661520999856,53556.94335024 2023-06-09,14:58:22.000,160,10989411,13045,0,1686322701,13145.188462760001,140.40661520999856,53557.11802824001 2023-06-09,14:58:23.000,160,10989497,13605,0,1686322702,13145.168253830001,140.4841556399988,53557.11104112 2023-06-09,14:58:24.000,160,10989486,13285,0,1686322703,13145.188462760001,140.47005738000007,53557.13200248 2023-06-09,14:58:25.000,160,10989500,13565,0,1686322704,13145.100890729991,140.5475978100003,53557.04815704001 2023-06-09,14:58:26.000,160,10989445,13445,0,1686322705,13145.12783597,140.56169606999902,53557.04116992 2023-06-09,14:58:27.000,160,10989484,13525,0,1686322706,13145.114363349996,140.62513824000052,53557.06213128 2023-06-09,14:58:28.000,160,10989480,13405,0,1686322707,13145.06720918,140.63218736999988,53557.01322144 2023-06-09,14:58:29.000,160,10989476,13485,0,1686322708,13145.06720918,140.6462856299986,53557.01322144 2023-06-09,14:58:30.000,160,10989477,13285,0,1686322709,13145.134572279996,140.6603838900046,53557.0341828 2023-06-09,14:58:31.000,160,10989463,13405,0,1686322710,13145.080681799991,140.7097278000001,53557.01322144 2023-06-09,14:58:32.000,160,10989420,13405,0,1686322711,13145.114363349996,140.71677692999947,53557.02020856001 2023-06-09,14:58:33.000,160,10989552,13645,0,1686322712,13145.00658239,140.7308751899982,53556.95033736001 2023-06-09,14:58:34.000,160,10989428,13525,0,1686322713,13145.04026393999,140.7590717100029,53556.92238888 2023-06-09,14:58:35.000,160,10989481,13325,0,1686322714,13145.00658239,140.78021910000098,53556.99226008 2023-06-09,14:58:36.000,160,10989428,13525,0,1686322715,13145.053736559996,140.78726823000034,53556.93636312 2023-06-09,14:58:37.000,160,10989456,13285,0,1686322716,13145.00658239,140.8225138800044,53557.006234320004 2023-06-09,14:58:38.000,160,10989436,13525,0,1686322717,13145.04026393999,140.8084156199984,53556.97828584001 2023-06-09,14:58:39.000,160,10989425,13605,0,1686322718,13144.993109769995,140.84366127000249,53556.98527296 2023-06-09,14:58:40.000,160,10989483,13485,0,1686322719,13144.993109769995,140.81546474999777,53556.92937600001 2023-06-09,14:58:41.000,160,10989460,13325,0,1686322720,13144.972900839995,140.8577595300012,53556.97828584001 2023-06-09,14:58:42.000,160,10989482,13485,0,1686322721,13145.00658239,140.8577595300012,53556.92238888 2023-06-09,14:58:43.000,160,10989446,13445,0,1686322722,13144.96616453,140.84366127000249,53556.92937600001 2023-06-09,14:58:44.000,160,10989467,13445,0,1686322723,13144.87859249999,140.8225138800044,53556.84553056 2023-06-09,14:58:45.000,160,10989481,13525,0,1686322724,13144.892065119995,140.82956301000377,53556.859504800006 2023-06-09,14:58:46.000,160,10989484,13325,0,1686322725,13144.972900839995,140.8225138800044,53556.90142752001 2023-06-09,14:58:47.000,160,10989431,13205,0,1686322726,13144.99984607999,140.77316997000162,53556.92937600001 2023-06-09,14:58:48.000,160,10989467,13605,0,1686322727,13145.02005500999,140.78726823000034,53556.887453280004 2023-06-09,14:58:49.000,160,10989489,13365,0,1686322728,13144.90553774,140.8225138800044,53556.81059496001 2023-06-09,14:58:50.000,160,10989473,13565,0,1686322729,13144.95942821999,140.83661214000313,53556.80360784 2023-06-09,14:58:51.000,160,10989434,13765,0,1686322730,13144.95942821999,140.84366127000249,53556.81758208 2023-06-09,14:58:52.000,160,10989462,13685,0,1686322731,13144.92574667,140.85071040000184,53556.80360784 2023-06-09,14:58:53.000,160,10989427,13765,0,1686322732,13144.89880142999,140.86480866000056,53556.76867224 2023-06-09,14:58:54.000,160,10989444,13485,0,1686322733,13144.9459556,140.85071040000184,53556.76168512001 2023-06-09,14:58:55.000,160,10989480,13045,0,1686322734,13144.96616453,140.87185778999992,53556.81059496001 2023-06-09,14:58:56.000,160,10989459,13405,0,1686322735,13144.952691909995,140.893005179998,53556.789633600005 2023-06-09,14:58:57.000,160,10989493,13325,0,1686322736,13144.972900839995,140.91415257000335,53556.81059496001 2023-06-09,14:58:58.000,160,10989451,13525,0,1686322737,13144.92574667,140.91415257000335,53556.754698 2023-06-09,14:58:59.000,160,10989445,13365,0,1686322738,13144.892065119995,140.93529996000143,53556.69880104 2023-06-09,14:59:00.000,160,10989457,13365,0,1686322739,13144.86511988,140.9564473499995,53556.719762400004 2023-06-09,14:59:01.000,160,10989456,13485,0,1686322740,13144.871856189995,141.01988952000102,53556.740723760005 2023-06-09,14:59:02.000,160,10989467,13565,0,1686322741,13144.932482979995,141.0057912600023,53556.74771088 2023-06-09,14:59:03.000,160,10989426,13365,0,1686322742,13144.87859249999,141.03398777999973,53556.6498912 2023-06-09,14:59:04.000,160,10989461,13485,0,1686322743,13144.87859249999,141.0057912600023,53556.73373664001 2023-06-09,14:59:05.000,160,10989493,13405,0,1686322744,13144.831438329995,140.99874213000294,53556.691813920006 2023-06-09,14:59:06.000,160,10989408,13885,0,1686322745,13144.83817463999,141.0057912600023,53556.71277528001 2023-06-09,14:59:07.000,160,10989408,13525,0,1686322746,13144.77754784999,141.01988952000102,53556.69880104 2023-06-09,14:59:08.000,160,10989423,13405,0,1686322747,13144.7438663,141.01284039000166,53556.621942720005 2023-06-09,14:59:09.000,160,10989462,13445,0,1686322748,13144.73712998999,141.0410369099991,53556.64290408001 2023-06-09,14:59:10.000,160,10989448,13325,0,1686322749,13144.831438329995,141.01284039000166,53556.670852560004 2023-06-09,14:59:11.000,160,10989399,13365,0,1686322750,13144.791020469995,140.99874213000294,53556.69880104 2023-06-09,14:59:12.000,160,10989443,13445,0,1686322751,13144.83817463999,140.97759474000486,53556.670852560004 2023-06-09,14:59:13.000,160,10989444,13445,0,1686322752,13144.770811539995,140.97759474000486,53556.63591696 2023-06-09,14:59:14.000,160,10989454,13285,0,1686322753,13144.79775677999,140.94939822000015,53556.6498912 2023-06-09,14:59:15.000,160,10989411,13565,0,1686322754,13144.83817463999,140.9212017000027,53556.67783968 2023-06-09,14:59:16.000,160,10989454,13605,0,1686322755,13144.84491095,140.907103440004,53556.67783968 2023-06-09,14:59:17.000,160,10989405,13645,0,1686322756,13144.871856189995,140.88595604999864,53556.70578816 2023-06-09,14:59:18.000,160,10989403,13445,0,1686322757,13144.871856189995,140.88595604999864,53556.61495560001 2023-06-09,14:59:19.000,160,10989457,13485,0,1686322758,13144.84491095,140.84366127000249,53556.60098136 2023-06-09,14:59:20.000,160,10989423,13445,0,1686322759,13144.9459556,140.8225138800044,53556.65687832 2023-06-09,14:59:21.000,160,10989462,13525,0,1686322760,13144.90553774,140.81546474999777,53556.64290408001 2023-06-09,14:59:22.000,160,10989445,13525,0,1686322761,13144.85838356999,140.78726823000034,53556.552071520004 2023-06-09,14:59:23.000,160,10989446,13285,0,1686322762,13144.90553774,140.78021910000098,53556.60098136 2023-06-09,14:59:24.000,160,10989456,13405,0,1686322763,13144.952691909995,140.75202258000354,53556.61495560001 2023-06-09,14:59:25.000,160,10989419,13605,0,1686322764,13144.96616453,140.6956295400014,53556.61495560001 2023-06-09,14:59:26.000,160,10989459,13565,0,1686322765,13144.96616453,140.7308751899982,53556.61495560001 2023-06-09,14:59:27.000,160,10989449,13325,0,1686322766,13144.972900839995,140.68858041000203,53556.64290408001 2023-06-09,14:59:28.000,160,10989427,13245,0,1686322767,13144.96616453,140.6603838900046,53556.69880104 2023-06-09,14:59:29.000,160,10989467,13765,0,1686322768,13144.90553774,140.6462856299986,53556.63591696 2023-06-09,14:59:30.000,160,10989432,13525,0,1686322769,13144.952691909995,140.63923649999924,53556.53809728 2023-06-09,14:59:31.000,160,10989444,13445,0,1686322770,13144.89880142999,140.61808911000116,53556.64290408001 2023-06-09,14:59:32.000,160,10989446,13245,0,1686322771,13144.90553774,140.63218736999988,53556.621942720005 2023-06-09,14:59:33.000,160,10989432,13725,0,1686322772,13144.84491095,140.6110399800018,53556.60098136 2023-06-09,14:59:34.000,160,10989404,13045,0,1686322773,13144.95942821999,140.5969417200031,53556.70578816 2023-06-09,14:59:35.000,160,10989428,13445,0,1686322774,13144.92574667,140.58989259000373,53556.70578816 2023-06-09,14:59:36.000,160,10989459,13405,0,1686322775,13144.92574667,140.58284346000437,53556.67783968 2023-06-09,14:59:37.000,160,10989450,13445,0,1686322776,13144.91901035999,140.60399085000245,53556.670852560004 2023-06-09,14:59:38.000,160,10989479,13605,0,1686322777,13144.851647259995,140.58989259000373,53556.66386544001 2023-06-09,14:59:39.000,160,10989468,13605,0,1686322778,13144.82470202,140.60399085000245,53556.621942720005 2023-06-09,14:59:40.000,160,10989446,13525,0,1686322779,13144.83817463999,140.60399085000245,53556.62892984 2023-06-09,14:59:41.000,160,10989458,13605,0,1686322780,13144.91901035999,140.5969417200031,53556.691813920006 2023-06-09,14:59:42.000,160,10989441,13605,0,1686322781,13144.912274049995,140.57579432999773,53556.691813920006 2023-06-09,14:59:43.000,160,10989437,13605,0,1686322782,13144.92574667,140.56169606999902,53556.70578816 2023-06-09,14:59:44.000,160,10989444,13445,0,1686322783,13144.92574667,140.5969417200031,53556.66386544001 2023-06-09,14:59:45.000,160,10989495,13885,0,1686322784,13144.90553774,140.58284346000437,53556.66386544001 2023-06-09,14:59:46.000,160,10989498,13405,0,1686322785,13144.9459556,140.5969417200031,53556.64290408001 2023-06-09,14:59:47.000,160,10989432,13525,0,1686322786,13144.9459556,140.58989259000373,53556.66386544001 2023-06-09,14:59:48.000,160,10989450,13365,0,1686322787,13144.912274049995,140.57579432999773,53556.71277528001 2023-06-09,14:59:49.000,160,10989456,13325,0,1686322788,13144.892065119995,140.56169606999902,53556.77565936 2023-06-09,14:59:50.000,160,10989477,13245,0,1686322789,13144.91901035999,140.5475978100003,53556.69880104 2023-06-09,14:59:51.000,160,10989471,13605,0,1686322790,13144.98637346,140.5123521600035,53556.80360784 2023-06-09,14:59:52.000,160,10989442,13325,0,1686322791,13144.9459556,140.51940129000286,53556.77565936 2023-06-09,14:59:53.000,160,10989469,13365,0,1686322792,13144.9459556,140.5123521600035,53556.789633600005 2023-06-09,14:59:54.000,160,10989428,13165,0,1686322793,13144.831438329995,140.5475978100003,53556.69880104 2023-06-09,14:59:55.000,160,10989490,13205,0,1686322794,13144.851647259995,140.54054868000094,53556.754698 2023-06-09,14:59:56.000,160,10989439,13445,0,1686322795,13144.81796570999,140.51940129000286,53556.79662072 2023-06-09,14:59:57.000,160,10989468,13325,0,1686322796,13144.831438329995,140.49825390000478,53556.859504800006 2023-06-09,14:59:58.000,160,10989458,13605,0,1686322797,13144.77754784999,140.4841556399988,53556.77565936 2023-06-09,14:59:59.000,160,10989454,13485,0,1686322798,13144.78428416,140.4841556399988,53556.754698 2023-06-09,15:00:00.000,160,10989439,13525,0,1686322799,13144.79775677999,140.47005738000007,53556.79662072 2023-06-09,15:00:01.000,160,10989496,13405,0,1686322800,13144.791020469995,140.5123521600035,53556.81059496001 2023-06-09,15:00:02.000,160,10989476,13525,0,1686322801,13144.77754784999,140.49825390000478,53556.76168512001 2023-06-09,15:00:03.000,160,10989464,13565,0,1686322802,13144.73712998999,140.4841556399988,53556.719762400004 2023-06-09,15:00:04.000,160,10989401,13525,0,1686322803,13144.72365737,140.45595912000135,53556.72674952 2023-06-09,15:00:05.000,160,10989465,13325,0,1686322804,13144.81796570999,140.49825390000478,53556.76168512001 2023-06-09,15:00:06.000,160,10989485,13445,0,1686322805,13144.851647259995,140.47005738000007,53556.79662072 2023-06-09,15:00:07.000,160,10989493,13485,0,1686322806,13144.811229399995,140.45595912000135,53556.740723760005 2023-06-09,15:00:08.000,160,10989469,13645,0,1686322807,13144.791020469995,140.448909990002,53556.79662072 2023-06-09,15:00:09.000,160,10989450,13245,0,1686322808,13144.79775677999,140.44186086000263,53556.69880104 2023-06-09,15:00:10.000,160,10989482,13285,0,1686322809,13144.83817463999,140.42071347000456,53556.71277528001 2023-06-09,15:00:11.000,160,10989438,13245,0,1686322810,13144.851647259995,140.41366433999792,53556.740723760005 2023-06-09,15:00:12.000,160,10989470,13485,0,1686322811,13144.831438329995,140.41366433999792,53556.740723760005 2023-06-09,15:00:13.000,160,10989453,13525,0,1686322812,13144.77754784999,140.41366433999792,53556.65687832 2023-06-09,15:00:14.000,160,10989430,13405,0,1686322813,13144.7438663,140.42071347000456,53556.65687832 2023-06-09,15:00:15.000,160,10989450,13605,0,1686322814,13144.811229399995,140.40661520999856,53556.789633600005 2023-06-09,15:00:16.000,160,10989417,13445,0,1686322815,13144.80449309,140.42071347000456,53556.71277528001 2023-06-09,15:00:17.000,160,10989461,13085,0,1686322816,13144.7438663,140.41366433999792,53556.73373664001 2023-06-09,15:00:18.000,160,10989415,13565,0,1686322817,13144.67650319999,140.42071347000456,53556.65687832 2023-06-09,15:00:19.000,160,10989423,13245,0,1686322818,13144.689975819994,140.44186086000263,53556.65687832 2023-06-09,15:00:20.000,160,10989443,13285,0,1686322819,13144.669766889994,140.448909990002,53556.68482680001 2023-06-09,15:00:21.000,160,10989400,13325,0,1686322820,13144.67650319999,140.47005738000007,53556.76168512001 2023-06-09,15:00:22.000,160,10989433,13365,0,1686322821,13144.595667479989,140.49120476999815,53556.719762400004 2023-06-09,15:00:23.000,160,10989445,13405,0,1686322822,13144.575458549989,140.52645042000222,53556.65687832 2023-06-09,15:00:24.000,160,10989421,13485,0,1686322823,13144.588931169994,140.55464693999966,53556.754698 2023-06-09,15:00:25.000,160,10989439,13765,0,1686322824,13144.561985929999,140.56169606999902,53556.67783968 2023-06-09,15:00:26.000,160,10989463,13525,0,1686322825,13144.528304379994,140.56874519999838,53556.691813920006 2023-06-09,15:00:27.000,160,10989466,13525,0,1686322826,13144.535040689989,140.58284346000437,53556.69880104 2023-06-09,15:00:28.000,160,10989492,13485,0,1686322827,13144.440732349998,140.5969417200031,53556.62892984 2023-06-09,15:00:29.000,160,10989477,13325,0,1686322828,13144.427259729993,140.63923649999924,53556.67783968 2023-06-09,15:00:30.000,160,10989459,13365,0,1686322829,13144.501359139998,140.65333475999796,53556.691813920006 2023-06-09,15:00:31.000,160,10989464,13405,0,1686322830,13144.487886519993,140.6462856299986,53556.670852560004 2023-06-09,15:00:32.000,160,10989428,13485,0,1686322831,13144.474413899989,140.63923649999924,53556.670852560004 2023-06-09,15:00:33.000,160,10989422,13605,0,1686322832,13144.407050799993,140.7097278000001,53556.63591696 2023-06-09,15:00:34.000,160,10989457,13525,0,1686322833,13144.481150209998,140.6956295400014,53556.59399424001 2023-06-09,15:00:35.000,160,10989431,13285,0,1686322834,13144.474413899989,140.72382605999883,53556.63591696 2023-06-09,15:00:36.000,160,10989457,13525,0,1686322835,13144.474413899989,140.73792432000482,53556.58700712 2023-06-09,15:00:37.000,160,10989509,13405,0,1686322836,13144.541776999999,140.77316997000162,53556.64290408001 2023-06-09,15:00:38.000,160,10989477,13725,0,1686322837,13144.535040689989,140.76612084000226,53556.60796848 2023-06-09,15:00:39.000,160,10989454,13205,0,1686322838,13144.508095449994,140.7590717100029,53556.552071520004 2023-06-09,15:00:40.000,160,10989432,13645,0,1686322839,13144.568722239994,140.8225138800044,53556.62892984 2023-06-09,15:00:41.000,160,10989445,13445,0,1686322840,13144.541776999999,140.8084156199984,53556.63591696 2023-06-09,15:00:42.000,160,10989453,13325,0,1686322841,13144.521568069998,140.7943173599997,53556.58700712 2023-06-09,15:00:43.000,160,10989431,13285,0,1686322842,13144.514831759989,140.8084156199984,53556.524123040006 2023-06-09,15:00:44.000,160,10989446,13445,0,1686322843,13144.514831759989,140.77316997000162,53556.5101488 2023-06-09,15:00:45.000,160,10989494,13245,0,1686322844,13144.575458549989,140.7943173599997,53556.573032880005 2023-06-09,15:00:46.000,160,10989469,13125,0,1686322845,13144.595667479989,140.80136648999905,53556.573032880005 2023-06-09,15:00:47.000,160,10989449,13405,0,1686322846,13144.649557959994,140.77316997000162,53556.60098136 2023-06-09,15:00:48.000,160,10989441,13525,0,1686322847,13144.595667479989,140.78021910000098,53556.60796848 2023-06-09,15:00:49.000,160,10989396,13245,0,1686322848,13144.548513309994,140.80136648999905,53556.53809728 2023-06-09,15:00:50.000,160,10989450,13445,0,1686322849,13144.541776999999,140.78726823000034,53556.573032880005 2023-06-09,15:00:51.000,160,10989442,13405,0,1686322850,13144.555249619989,140.77316997000162,53556.56604576001 2023-06-09,15:00:52.000,160,10989425,13565,0,1686322851,13144.535040689989,140.75202258000354,53556.59399424001 2023-06-09,15:00:53.000,160,10989458,13605,0,1686322852,13144.508095449994,140.7097278000001,53556.552071520004 2023-06-09,15:00:54.000,160,10989492,13365,0,1686322853,13144.521568069998,140.72382605999883,53556.60098136 2023-06-09,15:00:55.000,160,10989417,13485,0,1686322854,13144.609140099994,140.6744821500033,53556.61495560001 2023-06-09,15:00:56.000,160,10989464,13405,0,1686322855,13144.548513309994,140.7097278000001,53556.6498912 2023-06-09,15:00:57.000,160,10989450,13325,0,1686322856,13144.555249619989,140.68858041000203,53556.6498912 2023-06-09,15:00:58.000,160,10989406,13565,0,1686322857,13144.501359139998,140.6462856299986,53556.54508440001 2023-06-09,15:00:59.000,160,10989461,13565,0,1686322858,13144.528304379994,140.6110399800018,53556.60098136 2023-06-09,15:01:00.000,160,10989439,13365,0,1686322859,13144.582194859999,140.60399085000245,53556.64290408001 2023-06-09,15:01:01.000,160,10989437,13405,0,1686322860,13144.588931169994,140.58284346000437,53556.62892984 2023-06-09,15:01:02.000,160,10989409,13525,0,1686322861,13144.575458549989,140.57579432999773,53556.62892984 2023-06-09,15:01:03.000,160,10989466,13325,0,1686322862,13144.548513309994,140.56169606999902,53556.67783968 2023-06-09,15:01:04.000,160,10989464,13605,0,1686322863,13144.582194859999,140.53349955000158,53556.71277528001 2023-06-09,15:01:05.000,160,10989451,13645,0,1686322864,13144.575458549989,140.51940129000286,53556.64290408001 2023-06-09,15:01:06.000,160,10989467,13485,0,1686322865,13144.548513309994,140.52645042000222,53556.63591696 2023-06-09,15:01:07.000,160,10989439,13245,0,1686322866,13144.528304379994,140.49825390000478,53556.6498912 2023-06-09,15:01:08.000,160,10989408,13405,0,1686322867,13144.514831759989,140.4841556399988,53556.58002 2023-06-09,15:01:09.000,160,10989457,13605,0,1686322868,13144.514831759989,140.50530303000414,53556.58002 2023-06-09,15:01:10.000,160,10989419,13605,0,1686322869,13144.588931169994,140.47710650999943,53556.68482680001 2023-06-09,15:01:11.000,160,10989428,13405,0,1686322870,13144.528304379994,140.47710650999943,53556.65687832 2023-06-09,15:01:12.000,160,10989459,13445,0,1686322871,13144.528304379994,140.4630082500007,53556.68482680001 2023-06-09,15:01:13.000,160,10989483,13365,0,1686322872,13144.481150209998,140.448909990002,53556.60796848 2023-06-09,15:01:14.000,160,10989438,13405,0,1686322873,13144.481150209998,140.4630082500007,53556.60098136 2023-06-09,15:01:15.000,160,10989428,13485,0,1686322874,13144.447468659993,140.4841556399988,53556.61495560001 2023-06-09,15:01:16.000,160,10989417,13965,0,1686322875,13144.481150209998,140.4630082500007,53556.59399424001 2023-06-09,15:01:17.000,160,10989426,13845,0,1686322876,13144.440732349998,140.5123521600035,53556.56604576001 2023-06-09,15:01:18.000,160,10989464,13285,0,1686322877,13144.440732349998,140.52645042000222,53556.55905864 2023-06-09,15:01:19.000,160,10989453,13245,0,1686322878,13144.433996039988,140.52645042000222,53556.5101488 2023-06-09,15:01:20.000,160,10989430,13245,0,1686322879,13144.460941279998,140.50530303000414,53556.58700712 2023-06-09,15:01:21.000,160,10989439,13405,0,1686322880,13144.440732349998,140.57579432999773,53556.58700712 2023-06-09,15:01:22.000,160,10989394,13445,0,1686322881,13144.454204969988,140.58989259000373,53556.53809728 2023-06-09,15:01:23.000,160,10989449,13525,0,1686322882,13144.366632939993,140.60399085000245,53556.54508440001 2023-06-09,15:01:24.000,160,10989409,13565,0,1686322883,13144.373369249988,140.62513824000052,53556.53809728 2023-06-09,15:01:25.000,160,10989413,13365,0,1686322884,13144.386841869993,140.68858041000203,53556.58002 2023-06-09,15:01:26.000,160,10989416,13365,0,1686322885,13144.400314489998,140.70267867000075,53556.58002 2023-06-09,15:01:27.000,160,10989452,13605,0,1686322886,13144.339687699998,140.75202258000354,53556.573032880005 2023-06-09,15:01:28.000,160,10989428,13165,0,1686322887,13144.366632939993,140.76612084000226,53556.55905864 2023-06-09,15:01:29.000,160,10989426,13085,0,1686322888,13144.258851979997,140.8225138800044,53556.48918744 2023-06-09,15:01:30.000,160,10989455,13325,0,1686322889,13144.306006149993,140.82956301000377,53556.503161680004 2023-06-09,15:01:31.000,160,10989467,13445,0,1686322890,13144.285797219993,140.88595604999864,53556.5101488 2023-06-09,15:01:32.000,160,10989396,13565,0,1686322891,13144.285797219993,140.90005431000463,53556.51713592001 2023-06-09,15:01:33.000,160,10989422,13485,0,1686322892,13144.218434119997,140.93529996000143,53556.47521320001 2023-06-09,15:01:34.000,160,10989416,13565,0,1686322893,13144.319478769998,140.99874213000294,53556.51713592001 2023-06-09,15:01:35.000,160,10989428,13445,0,1686322894,13144.306006149993,141.03398777999973,53556.58700712 2023-06-09,15:01:36.000,160,10989431,13605,0,1686322895,13144.265588289993,141.0551351699978,53556.49617456001 2023-06-09,15:01:37.000,160,10989420,13565,0,1686322896,13144.272324600002,141.07628256000316,53556.49617456001 2023-06-09,15:01:38.000,160,10989402,13445,0,1686322897,13144.245379359993,141.09742995000124,53556.48918744 2023-06-09,15:01:39.000,160,10989437,13485,0,1686322898,13144.225170429992,141.13972473000467,53556.454251840005 2023-06-09,15:01:40.000,160,10989423,13325,0,1686322899,13144.238643049997,141.1679212500021,53556.524123040006 2023-06-09,15:01:41.000,160,10989396,13485,0,1686322900,13144.211697810002,141.17497038000147,53556.43329048 2023-06-09,15:01:42.000,160,10989414,13245,0,1686322901,13144.231906740002,141.23841255000298,53556.41232912 2023-06-09,15:01:43.000,160,10989407,13285,0,1686322902,13144.198225189997,141.25955994000105,53556.4402776 2023-06-09,15:01:44.000,160,10989426,13285,0,1686322903,13144.211697810002,141.27365819999977,53556.503161680004 2023-06-09,15:01:45.000,160,10989484,13445,0,1686322904,13144.164543639992,141.33710037000128,53556.43329048 2023-06-09,15:01:46.000,160,10989411,13525,0,1686322905,13144.157807329997,141.3159529800032,53556.39835488001 2023-06-09,15:01:47.000,160,10989411,13805,0,1686322906,13144.164543639992,141.33710037000128,53556.41232912 2023-06-09,15:01:48.000,160,10989418,13405,0,1686322907,13144.090444230002,141.39349341000343,53556.356432160006 2023-06-09,15:01:49.000,160,10989384,13325,0,1686322908,13144.056762679997,141.4005425400028,53556.37739352001 2023-06-09,15:01:50.000,160,10989425,13205,0,1686322909,13144.171279950002,141.44283731999894,53556.46123896 2023-06-09,15:01:51.000,160,10989433,13485,0,1686322910,13144.124125779992,141.43578818999958,53556.47521320001 2023-06-09,15:01:52.000,160,10989434,13685,0,1686322911,13144.070235300002,141.45693557999766,53556.3704064 2023-06-09,15:01:53.000,160,10989459,13565,0,1686322912,13144.050026370001,141.48513210000237,53556.32149656 2023-06-09,15:01:54.000,160,10989422,13645,0,1686322913,13144.016344819996,141.4992303600011,53556.29354808 2023-06-09,15:01:55.000,160,10989421,13325,0,1686322914,13144.036553749997,141.55562340000324,53556.27258672 2023-06-09,15:01:56.000,160,10989406,13565,0,1686322915,13144.029817440001,141.54857427000388,53556.36341928 2023-06-09,15:01:57.000,160,10989458,13285,0,1686322916,13144.050026370001,141.5979181799994,53556.335470800004 2023-06-09,15:01:58.000,160,10989398,13685,0,1686322917,13144.050026370001,141.61201643999811,53556.30752232001 2023-06-09,15:01:59.000,160,10989468,13485,0,1686322918,13144.029817440001,141.59086905000004,53556.32848368001 2023-06-09,15:02:00.000,160,10989414,13325,0,1686322919,13144.076971609997,141.6261147000041,53556.34245792 2023-06-09,15:02:01.000,160,10989412,13405,0,1686322920,13144.043290059992,141.65431122000155,53556.27957384001 2023-06-09,15:02:02.000,160,10989401,13245,0,1686322921,13144.070235300002,141.68250773999898,53556.34245792 2023-06-09,15:02:03.000,160,10989442,13765,0,1686322922,13143.996135889996,141.6613603500009,53556.20970264001 2023-06-09,15:02:04.000,160,10989458,13445,0,1686322923,13144.009608510001,141.70365513000434,53556.23066400001 2023-06-09,15:02:05.000,160,10989403,13245,0,1686322924,13144.083707919992,141.70365513000434,53556.25162536 2023-06-09,15:02:06.000,160,10989427,13245,0,1686322925,13144.130862090002,141.78119556000456,53556.23066400001 2023-06-09,15:02:07.000,160,10989404,13565,0,1686322926,13144.110653160002,141.7459499100005,53556.25162536 2023-06-09,15:02:08.000,160,10989417,13485,0,1686322927,13144.090444230002,141.77414642999793,53556.27957384001 2023-06-09,15:02:09.000,160,10989439,13405,0,1686322928,13144.083707919992,141.73890078000113,53556.167779920004 2023-06-09,15:02:10.000,160,10989489,13565,0,1686322929,13144.103916849992,141.76709729999857,53556.20970264001 2023-06-09,15:02:11.000,160,10989429,13245,0,1686322930,13144.144334709992,141.77414642999793,53556.216689760004 2023-06-09,15:02:12.000,160,10989443,13405,0,1686322931,13144.137598399997,141.7459499100005,53556.25861248001 2023-06-09,15:02:13.000,160,10989447,13605,0,1686322932,13144.090444230002,141.7459499100005,53556.27957384001 2023-06-09,15:02:14.000,160,10989417,13445,0,1686322933,13144.191488880002,141.71775339000305,53556.32149656 2023-06-09,15:02:15.000,160,10989386,13405,0,1686322934,13144.184752569992,141.6613603500009,53556.27957384001 2023-06-09,15:02:16.000,160,10989402,13565,0,1686322935,13144.151071020002,141.67545860999962,53556.25162536 2023-06-09,15:02:17.000,160,10989425,13485,0,1686322936,13144.171279950002,141.64021296000283,53556.3005352 2023-06-09,15:02:18.000,160,10989433,13325,0,1686322937,13144.164543639992,141.6613603500009,53556.29354808 2023-06-09,15:02:19.000,160,10989399,13565,0,1686322938,13144.117389469997,141.63316383000347,53556.13983144001 2023-06-09,15:02:20.000,160,10989393,13485,0,1686322939,13144.090444230002,141.6261147000041,53556.14681856 2023-06-09,15:02:21.000,160,10989429,13365,0,1686322940,13144.097180539997,141.60496730999876,53556.20970264001 2023-06-09,15:02:22.000,160,10989407,13325,0,1686322941,13144.151071020002,141.60496730999876,53556.31450944 2023-06-09,15:02:23.000,160,10989418,13245,0,1686322942,13144.144334709992,141.6261147000041,53556.32149656 2023-06-09,15:02:24.000,160,10989406,13245,0,1686322943,13144.144334709992,141.5979181799994,53556.3005352 2023-06-09,15:02:25.000,160,10989430,13285,0,1686322944,13144.063498989992,141.64021296000283,53556.22367688 2023-06-09,15:02:26.000,160,10989417,13445,0,1686322945,13144.002872199992,141.65431122000155,53556.13983144001 2023-06-09,15:02:27.000,160,10989397,13485,0,1686322946,13144.090444230002,141.6261147000041,53556.25861248001 2023-06-09,15:02:28.000,160,10989435,13685,0,1686322947,13144.016344819996,141.59086905000004,53556.216689760004 2023-06-09,15:02:29.000,160,10989413,13365,0,1686322948,13144.043290059992,141.6261147000041,53556.1957284 2023-06-09,15:02:30.000,160,10989421,13605,0,1686322949,13144.063498989992,141.6261147000041,53556.286560960005 2023-06-09,15:02:31.000,160,10989416,13605,0,1686322950,13144.029817440001,141.5979181799994,53556.27258672 2023-06-09,15:02:32.000,160,10989389,13325,0,1686322951,13144.076971609997,141.60496730999876,53556.22367688 2023-06-09,15:02:33.000,160,10989410,13765,0,1686322952,13143.989399580001,141.63316383000347,53556.167779920004 2023-06-09,15:02:34.000,160,10989424,13285,0,1686322953,13143.996135889996,141.60496730999876,53556.20271552 2023-06-09,15:02:35.000,160,10989438,13325,0,1686322954,13144.023081129992,141.6472620900022,53556.27258672 2023-06-09,15:02:36.000,160,10989479,13365,0,1686322955,13144.023081129992,141.63316383000347,53556.30752232001 2023-06-09,15:02:37.000,160,10989393,13525,0,1686322956,13144.036553749997,141.61906557000475,53556.29354808 2023-06-09,15:02:38.000,160,10989435,13285,0,1686322957,13144.016344819996,141.6613603500009,53556.17476704 2023-06-09,15:02:39.000,160,10989469,13565,0,1686322958,13144.023081129992,141.6472620900022,53556.237651120005 2023-06-09,15:02:40.000,160,10989406,13405,0,1686322959,13144.097180539997,141.6261147000041,53556.27957384001 2023-06-09,15:02:41.000,160,10989422,13605,0,1686322960,13144.063498989992,141.6613603500009,53556.27957384001 2023-06-09,15:02:42.000,160,10989442,13445,0,1686322961,13144.029817440001,141.66840948000026,53556.24463824 2023-06-09,15:02:43.000,160,10989432,13285,0,1686322962,13144.023081129992,141.64021296000283,53556.20970264001 2023-06-09,15:02:44.000,160,10989425,13445,0,1686322963,13144.036553749997,141.66840948000026,53556.1957284 2023-06-09,15:02:45.000,160,10989459,13325,0,1686322964,13144.076971609997,141.65431122000155,53556.27957384001 2023-06-09,15:02:46.000,160,10989420,13365,0,1686322965,13144.043290059992,141.6966059999977,53556.237651120005 2023-06-09,15:02:47.000,160,10989418,13445,0,1686322966,13144.090444230002,141.7248025200024,53556.3005352 2023-06-09,15:02:48.000,160,10989414,13485,0,1686322967,13144.090444230002,141.7459499100005,53556.3005352 2023-06-09,15:02:49.000,160,10989458,13605,0,1686322968,13144.036553749997,141.7600481699992,53556.24463824 2023-06-09,15:02:50.000,160,10989406,13365,0,1686322969,13144.009608510001,141.76709729999857,53556.27258672 2023-06-09,15:02:51.000,160,10989412,13645,0,1686322970,13144.036553749997,141.80234295000264,53556.30752232001 2023-06-09,15:02:52.000,160,10989426,13365,0,1686322971,13143.88835493,141.8446377299988,53556.188741280006 2023-06-09,15:02:53.000,160,10989422,13445,0,1686322972,13143.989399580001,141.85168685999815,53556.32848368001 2023-06-09,15:02:54.000,160,10989433,13485,0,1686322973,13144.043290059992,141.83053947000008,53556.32149656 2023-06-09,15:02:55.000,160,10989429,13205,0,1686322974,13143.982663269991,141.86578512000415,53556.3005352 2023-06-09,15:02:56.000,160,10989429,13685,0,1686322975,13143.962454339991,141.9080799000003,53556.29354808 2023-06-09,15:02:57.000,160,10989456,13405,0,1686322976,13143.935509099996,141.92922728999838,53556.34245792 2023-06-09,15:02:58.000,160,10989405,13285,0,1686322977,13143.935509099996,141.93627641999774,53556.2655996 2023-06-09,15:02:59.000,160,10989408,13165,0,1686322978,13143.895091239996,141.97857120000117,53556.23066400001 2023-06-09,15:03:00.000,160,10989461,13405,0,1686322979,13143.861409689991,141.99971858999925,53556.188741280006 2023-06-09,15:03:01.000,160,10989436,13445,0,1686322980,13143.90856386,141.9926694599999,53556.3005352 2023-06-09,15:03:02.000,160,10989455,13165,0,1686322981,13143.88835493,142.01381684999797,53556.31450944 2023-06-09,15:03:03.000,160,10989388,13485,0,1686322982,13143.881618619991,142.0067677199986,53556.3005352 2023-06-09,15:03:04.000,160,10989410,13405,0,1686322983,13143.84793707,142.01381684999797,53556.27258672 2023-06-09,15:03:05.000,160,10989408,13245,0,1686322984,13143.84793707,142.04201337000268,53556.27957384001 2023-06-09,15:03:06.000,160,10989409,13325,0,1686322985,13143.82099182999,142.07020989000011,53556.286560960005 2023-06-09,15:03:07.000,160,10989414,13605,0,1686322986,13143.78731028,142.07020989000011,53556.32149656 2023-06-09,15:03:08.000,160,10989400,13445,0,1686322987,13143.733419799995,142.06316076000076,53556.24463824 2023-06-09,15:03:09.000,160,10989436,13605,0,1686322988,13143.753628729995,142.04906250000204,53556.286560960005 2023-06-09,15:03:10.000,160,10989408,13525,0,1686322989,13143.76710135,142.0561116300014,53556.31450944 2023-06-09,15:03:11.000,160,10989413,13285,0,1686322990,13143.67952931999,142.07020989000011,53556.2655996 2023-06-09,15:03:12.000,160,10989360,13605,0,1686322991,13143.652584079995,142.07725901999947,53556.32149656 2023-06-09,15:03:13.000,160,10989413,13725,0,1686322992,13143.632375149995,142.0913572799982,53556.30752232001 2023-06-09,15:03:14.000,160,10989436,13605,0,1686322993,13143.612166219995,142.07725901999947,53556.20970264001 2023-06-09,15:03:15.000,160,10989438,13685,0,1686322994,13143.57848466999,142.11250467000355,53556.22367688 2023-06-09,15:03:16.000,160,10989396,13285,0,1686322995,13143.49764894999,142.09840641000483,53556.167779920004 2023-06-09,15:03:17.000,160,10989447,13485,0,1686322996,13143.551539429995,142.12660293000226,53556.24463824 2023-06-09,15:03:18.000,160,10989446,13485,0,1686322997,13143.490912639994,142.12660293000226,53556.216689760004 2023-06-09,15:03:19.000,160,10989404,13325,0,1686322998,13143.43702215999,142.1547994499997,53556.216689760004 2023-06-09,15:03:20.000,160,10989431,13245,0,1686322999,13143.490912639994,142.1195538000029,53556.237651120005 2023-06-09,15:03:21.000,160,10989393,13325,0,1686323000,13143.470703709994,142.14775032000034,53556.237651120005 2023-06-09,15:03:22.000,160,10989397,13685,0,1686323001,13143.443758469999,142.16184857999906,53556.20271552 2023-06-09,15:03:23.000,160,10989396,13765,0,1686323002,13143.335977509989,142.19709423000313,53556.06297312001 2023-06-09,15:03:24.000,160,10989441,13525,0,1686323003,13143.356186439989,142.1829959700044,53556.13983144001 2023-06-09,15:03:25.000,160,10989404,13485,0,1686323004,13143.403340609999,142.2182416200012,53556.15380568 2023-06-09,15:03:26.000,160,10989419,13205,0,1686323005,13143.403340609999,142.2182416200012,53556.188741280006 2023-06-09,15:03:27.000,160,10989385,13605,0,1686323006,13143.389867989994,142.2182416200012,53556.13284432 2023-06-09,15:03:28.000,160,10989436,13645,0,1686323007,13143.349450129994,142.21119249000185,53556.1258572 2023-06-09,15:03:29.000,160,10989439,13605,0,1686323008,13143.282087029998,142.28873292000208,53556.069960240005 2023-06-09,15:03:30.000,160,10989378,13605,0,1686323009,13143.356186439989,142.28873292000208,53556.11188296001 2023-06-09,15:03:31.000,160,10989439,13325,0,1686323010,13143.342713819999,142.3028311800008,53556.09092160001 2023-06-09,15:03:32.000,160,10989455,13525,0,1686323011,13143.349450129994,142.26053640000464,53556.07694736 2023-06-09,15:03:33.000,160,10989405,13725,0,1686323012,13143.309032269994,142.34512596000422,53555.99310192001 2023-06-09,15:03:34.000,160,10989407,13645,0,1686323013,13143.309032269994,142.3662733500023,53556.055986 2023-06-09,15:03:35.000,160,10989422,13485,0,1686323014,13143.383131679999,142.37332248000166,53556.069960240005 2023-06-09,15:03:36.000,160,10989497,13485,0,1686323015,13143.403340609999,142.34512596000422,53556.04201176001 2023-06-09,15:03:37.000,160,10989380,13485,0,1686323016,13143.356186439989,142.4015189999991,53556.00707616 2023-06-09,15:03:38.000,160,10989402,13565,0,1686323017,13143.329241199994,142.45791204000125,53555.97912768 2023-06-09,15:03:39.000,160,10989420,13525,0,1686323018,13143.356186439989,142.41561725999782,53555.97214056001 2023-06-09,15:03:40.000,160,10989442,13645,0,1686323019,13143.41681322999,142.39446986999974,53556.02803752 2023-06-09,15:03:41.000,160,10989398,13245,0,1686323020,13143.430285849994,142.4297155200038,53556.02803752 2023-06-09,15:03:42.000,160,10989452,13325,0,1686323021,13143.403340609999,142.39446986999974,53556.03502464 2023-06-09,15:03:43.000,160,10989426,13485,0,1686323022,13143.41681322999,142.45791204000125,53556.04899888 2023-06-09,15:03:44.000,160,10989443,13525,0,1686323023,13143.490912639994,142.41561725999782,53556.04899888 2023-06-09,15:03:45.000,160,10989408,13525,0,1686323024,13143.430285849994,142.45791204000125,53556.00707616 2023-06-09,15:03:46.000,160,10989443,13445,0,1686323025,13143.45723108999,142.4015189999991,53556.01406328001 2023-06-09,15:03:47.000,160,10989385,13365,0,1686323026,13143.48417633,142.44381378000253,53556.000089040004 2023-06-09,15:03:48.000,160,10989417,13525,0,1686323027,13143.45723108999,142.41561725999782,53556.02803752 2023-06-09,15:03:49.000,160,10989427,13405,0,1686323028,13143.511121569994,142.41561725999782,53555.93720496 2023-06-09,15:03:50.000,160,10989400,13405,0,1686323029,13143.571748359995,142.3662733500023,53556.02803752 2023-06-09,15:03:51.000,160,10989395,13285,0,1686323030,13143.55827573999,142.37332248000166,53556.00707616 2023-06-09,15:03:52.000,160,10989417,13485,0,1686323031,13143.551539429995,142.33807683000487,53556.055986 2023-06-09,15:03:53.000,160,10989437,13405,0,1686323032,13143.53806680999,142.34512596000422,53555.97214056001 2023-06-09,15:03:54.000,160,10989427,13245,0,1686323033,13143.53806680999,142.33807683000487,53555.99310192001 2023-06-09,15:03:55.000,160,10989415,13565,0,1686323034,13143.52459419,142.35922422000294,53556.000089040004 2023-06-09,15:03:56.000,160,10989434,13525,0,1686323035,13143.511121569994,142.32397856999887,53555.94419208001 2023-06-09,15:03:57.000,160,10989426,13445,0,1686323036,13143.56501205,142.35217509000358,53556.00707616 2023-06-09,15:03:58.000,160,10989440,13685,0,1686323037,13143.54480312,142.29578205000143,53556.06297312001 2023-06-09,15:03:59.000,160,10989393,13205,0,1686323038,13143.55827573999,142.29578205000143,53555.97912768 2023-06-09,15:04:00.000,160,10989421,13365,0,1686323039,13143.612166219995,142.29578205000143,53556.10489584 2023-06-09,15:04:01.000,160,10989464,13525,0,1686323040,13143.571748359995,142.30988031000015,53556.00707616 2023-06-09,15:04:02.000,160,10989450,13245,0,1686323041,13143.60542991,142.28873292000208,53556.02803752 2023-06-09,15:04:03.000,160,10989426,13525,0,1686323042,13143.551539429995,142.29578205000143,53555.9861148 2023-06-09,15:04:04.000,160,10989414,13605,0,1686323043,13143.54480312,142.27463466000336,53555.99310192001 2023-06-09,15:04:05.000,160,10989410,13685,0,1686323044,13143.55827573999,142.30988031000015,53556.069960240005 2023-06-09,15:04:06.000,160,10989401,13765,0,1686323045,13143.55827573999,142.267585530004,53556.055986 2023-06-09,15:04:07.000,160,10989420,13645,0,1686323046,13143.571748359995,142.3169294399995,53556.01406328001 2023-06-09,15:04:08.000,160,10989393,13445,0,1686323047,13143.54480312,142.33102769999823,53556.00707616 2023-06-09,15:04:09.000,160,10989415,13445,0,1686323048,13143.43702215999,142.32397856999887,53555.94419208001 2023-06-09,15:04:10.000,160,10989423,13525,0,1686323049,13143.470703709994,142.30988031000015,53555.951179200005 2023-06-09,15:04:11.000,160,10989434,13525,0,1686323050,13143.470703709994,142.3169294399995,53556.02803752 2023-06-09,15:04:12.000,160,10989384,13605,0,1686323051,13143.49764894999,142.30988031000015,53555.99310192001 2023-06-09,15:04:13.000,160,10989474,13365,0,1686323052,13143.470703709994,142.33102769999823,53556.000089040004 2023-06-09,15:04:14.000,160,10989453,13605,0,1686323053,13143.45723108999,142.3169294399995,53556.000089040004 2023-06-09,15:04:15.000,160,10989435,13565,0,1686323054,13143.45723108999,142.35217509000358,53556.04899888 2023-06-09,15:04:16.000,160,10989429,13325,0,1686323055,13143.470703709994,142.4015189999991,53555.99310192001 2023-06-09,15:04:17.000,160,10989410,13405,0,1686323056,13143.423549539999,142.41561725999782,53556.00707616 2023-06-09,15:04:18.000,160,10989415,13605,0,1686323057,13143.423549539999,142.39446986999974,53556.04201176001 2023-06-09,15:04:19.000,160,10989387,13405,0,1686323058,13143.403340609999,142.4015189999991,53555.97912768 2023-06-09,15:04:20.000,160,10989395,13445,0,1686323059,13143.389867989994,142.38037161000102,53555.965153439996 2023-06-09,15:04:21.000,160,10989456,13925,0,1686323060,13143.450494779994,142.4015189999991,53556.04899888 2023-06-09,15:04:22.000,160,10989407,13605,0,1686323061,13143.51785787999,142.41561725999782,53556.055986 2023-06-09,15:04:23.000,160,10989424,13525,0,1686323062,13143.443758469999,142.44381378000253,53555.93720496 2023-06-09,15:04:24.000,160,10989403,13605,0,1686323063,13143.490912639994,142.44381378000253,53555.99310192001 2023-06-09,15:04:25.000,160,10989446,13405,0,1686323064,13143.430285849994,142.48610855999868,53556.02803752 2023-06-09,15:04:26.000,160,10989437,13645,0,1686323065,13143.43702215999,142.4508629100019,53555.95816632 2023-06-09,15:04:27.000,160,10989425,13405,0,1686323066,13143.450494779994,142.47201029999997,53556.03502464 2023-06-09,15:04:28.000,160,10989400,13445,0,1686323067,13143.41681322999,142.4297155200038,53556.021050400006 2023-06-09,15:04:29.000,160,10989435,13605,0,1686323068,13143.410076919994,142.47201029999997,53555.9861148 2023-06-09,15:04:30.000,160,10989456,13725,0,1686323069,13143.47744001999,142.42266639000445,53556.069960240005 2023-06-09,15:04:31.000,160,10989440,13765,0,1686323070,13143.49764894999,142.4649611700006,53556.08393448 2023-06-09,15:04:32.000,160,10989408,13605,0,1686323071,13143.51785787999,142.5143050800034,53556.11188296001 2023-06-09,15:04:33.000,160,10989434,13605,0,1686323072,13143.47744001999,142.52840334000211,53556.07694736 2023-06-09,15:04:34.000,160,10989381,13565,0,1686323073,13143.53806680999,142.47905942999932,53556.02803752 2023-06-09,15:04:35.000,160,10989427,13525,0,1686323074,13143.48417633,142.50725595000404,53556.06297312001 2023-06-09,15:04:36.000,160,10989440,13285,0,1686323075,13143.511121569994,142.50020682000468,53556.08393448 2023-06-09,15:04:37.000,160,10989458,13885,0,1686323076,13143.53806680999,142.54250160000083,53556.11188296001 2023-06-09,15:04:38.000,160,10989401,13525,0,1686323077,13143.551539429995,142.54250160000083,53556.11188296001 2023-06-09,15:04:39.000,160,10989413,13525,0,1686323078,13143.53806680999,142.5636489899989,53556.07694736 2023-06-09,15:04:40.000,160,10989400,13565,0,1686323079,13143.571748359995,142.54250160000083,53556.14681856 2023-06-09,15:04:41.000,160,10989454,13565,0,1686323080,13143.52459419,142.59184551000362,53556.11188296001 2023-06-09,15:04:42.000,160,10989437,13285,0,1686323081,13143.57848466999,142.5777472500049,53556.13284432 2023-06-09,15:04:43.000,160,10989444,13645,0,1686323082,13143.531330499995,142.59889464000298,53556.08393448 2023-06-09,15:04:44.000,160,10989410,13645,0,1686323083,13143.51785787999,142.59184551000362,53556.08393448 2023-06-09,15:04:45.000,160,10989422,13445,0,1686323084,13143.54480312,142.59889464000298,53556.188741280006 2023-06-09,15:04:46.000,160,10989420,13365,0,1686323085,13143.51785787999,142.62709116000042,53556.10489584 2023-06-09,15:04:47.000,160,10989400,13685,0,1686323086,13143.58522098,142.59184551000362,53556.15380568 2023-06-09,15:04:48.000,160,10989371,13445,0,1686323087,13143.591957289995,142.62004203000106,53556.13983144001 2023-06-09,15:04:49.000,160,10989398,13485,0,1686323088,13143.531330499995,142.6129929000017,53556.10489584 2023-06-09,15:04:50.000,160,10989424,13405,0,1686323089,13143.56501205,142.6129929000017,53556.1258572 2023-06-09,15:04:51.000,160,10989453,13685,0,1686323090,13143.56501205,142.6129929000017,53556.13983144001 2023-06-09,15:04:52.000,160,10989449,13645,0,1686323091,13143.56501205,142.59889464000298,53556.13284432 2023-06-09,15:04:53.000,160,10989397,13365,0,1686323092,13143.52459419,142.58479638000426,53556.09092160001 2023-06-09,15:04:54.000,160,10989437,13365,0,1686323093,13143.55827573999,142.5777472500049,53556.118870080005 2023-06-09,15:04:55.000,160,10989423,13405,0,1686323094,13143.56501205,142.62004203000106,53556.167779920004 2023-06-09,15:04:56.000,160,10989407,13565,0,1686323095,13143.53806680999,142.59184551000362,53556.14681856 2023-06-09,15:04:57.000,160,10989453,13485,0,1686323096,13143.53806680999,142.55659985999955,53556.25162536 2023-06-09,15:04:58.000,160,10989450,13445,0,1686323097,13143.49764894999,142.58479638000426,53556.16079280001 2023-06-09,15:04:59.000,160,10989402,13525,0,1686323098,13143.470703709994,142.5777472500049,53556.10489584 2023-06-09,15:05:00.000,160,10989397,13245,0,1686323099,13143.45723108999,142.59184551000362,53556.08393448 2023-06-09,15:05:01.000,160,10989422,13365,0,1686323100,13143.443758469999,142.59889464000298,53556.1258572 2023-06-09,15:05:02.000,160,10989373,13445,0,1686323101,13143.490912639994,142.59184551000362,53556.167779920004 2023-06-09,15:05:03.000,160,10989433,13485,0,1686323102,13143.470703709994,142.60594377000234,53556.16079280001 2023-06-09,15:05:04.000,160,10989409,13405,0,1686323103,13143.450494779994,142.60594377000234,53556.13983144001 2023-06-09,15:05:05.000,160,10989486,13485,0,1686323104,13143.45723108999,142.6129929000017,53556.1258572 2023-06-09,15:05:06.000,160,10989450,13125,0,1686323105,13143.450494779994,142.59889464000298,53556.09092160001 2023-06-09,15:05:07.000,160,10989394,13325,0,1686323106,13143.403340609999,142.59184551000362,53556.07694736 2023-06-09,15:05:08.000,160,10989454,13325,0,1686323107,13143.362922749999,142.6129929000017,53556.09092160001 2023-06-09,15:05:09.000,160,10989444,13405,0,1686323108,13143.389867989994,142.65528767999785,53556.08393448 2023-06-09,15:05:10.000,160,10989445,13325,0,1686323109,13143.423549539999,142.63414028999978,53556.09790872 2023-06-09,15:05:11.000,160,10989462,13565,0,1686323110,13143.4639674,142.63414028999978,53556.18175416001 2023-06-09,15:05:12.000,160,10989437,13285,0,1686323111,13143.470703709994,142.63414028999978,53556.188741280006 2023-06-09,15:05:13.000,160,10989431,13525,0,1686323112,13143.410076919994,142.6482385499985,53556.09092160001 2023-06-09,15:05:14.000,160,10989487,13565,0,1686323113,13143.430285849994,142.66938594000385,53556.069960240005 2023-06-09,15:05:15.000,160,10989482,13645,0,1686323114,13143.423549539999,142.6482385499985,53556.16079280001 2023-06-09,15:05:16.000,160,10989423,13605,0,1686323115,13143.369659059994,142.69758246000129,53556.04899888 2023-06-09,15:05:17.000,160,10989405,13325,0,1686323116,13143.47744001999,142.70463159000064,53556.14681856 2023-06-09,15:05:18.000,160,10989450,13605,0,1686323117,13143.49764894999,142.71168072,53556.1258572 2023-06-09,15:05:19.000,160,10989436,13605,0,1686323118,13143.50438526,142.72577897999872,53556.10489584 2023-06-09,15:05:20.000,160,10989448,13325,0,1686323119,13143.4639674,142.76807376000215,53556.03502464 2023-06-09,15:05:21.000,160,10989445,13205,0,1686323120,13143.511121569994,142.7610246300028,53556.09092160001 2023-06-09,15:05:22.000,160,10989434,13405,0,1686323121,13143.551539429995,142.7962702799996,53556.07694736 2023-06-09,15:05:23.000,160,10989395,13405,0,1686323122,13143.52459419,142.84561419000238,53556.08393448 2023-06-09,15:05:24.000,160,10989473,13445,0,1686323123,13143.490912639994,142.83151593000366,53556.03502464 2023-06-09,15:05:25.000,160,10989421,13445,0,1686323124,13143.551539429995,142.83856506000302,53556.09790872 2023-06-09,15:05:26.000,160,10989470,13765,0,1686323125,13143.612166219995,142.86676158000046,53556.16079280001 2023-06-09,15:05:27.000,160,10989397,13365,0,1686323126,13143.62563884,142.8597124500011,53556.15380568 2023-06-09,15:05:28.000,160,10989369,13925,0,1686323127,13143.64584777,142.88085983999918,53556.15380568 2023-06-09,15:05:29.000,160,10989449,13325,0,1686323128,13143.632375149995,142.87381070999982,53556.13284432 2023-06-09,15:05:30.000,160,10989390,13445,0,1686323129,13143.55827573999,142.88790896999853,53556.06297312001 2023-06-09,15:05:31.000,160,10989396,13325,0,1686323130,13143.591957289995,142.88085983999918,53556.09790872 2023-06-09,15:05:32.000,160,10989437,13405,0,1686323131,13143.52459419,142.9231546200026,53556.01406328001 2023-06-09,15:05:33.000,160,10989421,13685,0,1686323132,13143.64584777,142.90200723000453,53556.15380568 2023-06-09,15:05:34.000,160,10989444,13565,0,1686323133,13143.612166219995,142.90200723000453,53556.04201176001 2023-06-09,15:05:35.000,160,10989441,13325,0,1686323134,13143.652584079995,142.9090563600039,53556.14681856 2023-06-09,15:05:36.000,160,10989423,13365,0,1686323135,13143.672793009995,142.90200723000453,53556.13284432 2023-06-09,15:05:37.000,160,10989421,13525,0,1686323136,13143.63911145999,142.84561419000238,53556.13983144001 2023-06-09,15:05:38.000,160,10989409,13445,0,1686323137,13143.60542991,142.8597124500011,53556.118870080005 2023-06-09,15:05:39.000,160,10989438,13325,0,1686323138,13143.57848466999,142.83151593000366,53556.09790872 2023-06-09,15:05:40.000,160,10989435,13445,0,1686323139,13143.612166219995,142.84561419000238,53556.14681856 2023-06-09,15:05:41.000,160,10989396,13525,0,1686323140,13143.56501205,142.8597124500011,53556.118870080005 2023-06-09,15:05:42.000,160,10989426,13565,0,1686323141,13143.58522098,142.84561419000238,53556.167779920004 2023-06-09,15:05:43.000,160,10989421,13605,0,1686323142,13143.60542991,142.83856506000302,53556.216689760004 2023-06-09,15:05:44.000,160,10989431,13285,0,1686323143,13143.612166219995,142.88790896999853,53556.216689760004 2023-06-09,15:05:45.000,160,10989454,13365,0,1686323144,13143.52459419,142.83151593000366,53556.18175416001 2023-06-09,15:05:46.000,160,10989436,13405,0,1686323145,13143.423549539999,142.87381070999982,53556.13983144001 2023-06-09,15:05:47.000,160,10989421,13725,0,1686323146,13143.490912639994,142.81741766999767,53556.1258572 2023-06-09,15:05:48.000,160,10989471,13365,0,1686323147,13143.383131679999,142.8597124500011,53556.11188296001 2023-06-09,15:05:49.000,160,10989385,13365,0,1686323148,13143.309032269994,142.86676158000046,53556.09790872 2023-06-09,15:05:50.000,160,10989441,13245,0,1686323149,13143.423549539999,142.88085983999918,53556.188741280006 2023-06-09,15:05:51.000,160,10989410,13325,0,1686323150,13143.423549539999,142.8597124500011,53556.20271552 2023-06-09,15:05:52.000,160,10989477,13405,0,1686323151,13143.362922749999,142.8949580999979,53556.188741280006 2023-06-09,15:05:53.000,160,10989441,13645,0,1686323152,13143.322504889999,142.9090563600039,53556.15380568 2023-06-09,15:05:54.000,160,10989418,14085,0,1686323153,13143.221460239998,142.91610549000325,53556.04899888 2023-06-09,15:05:55.000,160,10989442,13485,0,1686323154,13143.275350719989,142.91610549000325,53556.14681856 2023-06-09,15:05:56.000,160,10989465,13205,0,1686323155,13143.268614409993,142.94430201000068,53556.15380568 2023-06-09,15:05:57.000,160,10989409,13445,0,1686323156,13143.234932859988,142.94430201000068,53556.1957284 2023-06-09,15:05:58.000,160,10989411,13125,0,1686323157,13143.268614409993,142.95135114000004,53556.16079280001 2023-06-09,15:05:59.000,160,10989420,13245,0,1686323158,13143.214723929988,142.99364592000347,53556.216689760004 2023-06-09,15:06:00.000,160,10989416,13445,0,1686323159,13143.214723929988,143.0077441800022,53556.17476704 2023-06-09,15:06:01.000,160,10989439,13565,0,1686323160,13143.133888210003,142.99364592000347,53556.08393448 2023-06-09,15:06:02.000,160,10989443,13405,0,1686323161,13143.187778689993,142.97954766000476,53556.055986 2023-06-09,15:06:03.000,160,10989414,13205,0,1686323162,13143.181042379998,143.0218424400009,53556.09790872 2023-06-09,15:06:04.000,160,10989410,13565,0,1686323163,13143.201251309998,143.06413722000434,53556.167779920004 2023-06-09,15:06:05.000,160,10989430,13525,0,1686323164,13143.174306069988,143.07823548000306,53556.167779920004 2023-06-09,15:06:06.000,160,10989409,13285,0,1686323165,13143.174306069988,143.07823548000306,53556.09790872 2023-06-09,15:06:07.000,160,10989455,13485,0,1686323166,13143.234932859988,143.09938287000114,53556.13284432 2023-06-09,15:06:08.000,160,10989446,13605,0,1686323167,13143.214723929988,143.09938287000114,53556.14681856 2023-06-09,15:06:09.000,160,10989438,13165,0,1686323168,13143.174306069988,143.12757938999857,53556.08393448 2023-06-09,15:06:10.000,160,10989403,13325,0,1686323169,13143.167569759993,143.13462851999793,53556.06297312001 2023-06-09,15:06:11.000,160,10989423,13325,0,1686323170,13143.194514999988,143.14167765000457,53556.04899888 2023-06-09,15:06:12.000,160,10989448,13445,0,1686323171,13143.248405479993,143.12757938999857,53556.1258572 2023-06-09,15:06:13.000,160,10989391,13565,0,1686323172,13143.187778689993,143.12757938999857,53556.021050400006 2023-06-09,15:06:14.000,160,10989426,13885,0,1686323173,13143.275350719989,143.14872678000393,53556.13284432 2023-06-09,15:06:15.000,160,10989360,13325,0,1686323174,13143.221460239998,143.14872678000393,53556.06297312001 2023-06-09,15:06:16.000,160,10989416,13445,0,1686323175,13143.255141789989,143.14167765000457,53556.07694736 2023-06-09,15:06:17.000,160,10989463,13445,0,1686323176,13143.255141789989,143.15577591000329,53556.021050400006 2023-06-09,15:06:18.000,160,10989443,13565,0,1686323177,13143.201251309998,143.16282504000264,53556.04899888 2023-06-09,15:06:19.000,160,10989419,13445,0,1686323178,13143.221460239998,143.16282504000264,53556.01406328001 2023-06-09,15:06:20.000,160,10989423,13325,0,1686323179,13143.154097139988,143.18397243000072,53556.01406328001 2023-06-09,15:06:21.000,160,10989443,13605,0,1686323180,13143.241669169998,143.15577591000329,53556.188741280006 2023-06-09,15:06:22.000,160,10989399,13565,0,1686323181,13143.288823339994,143.169874170002,53556.15380568 2023-06-09,15:06:23.000,160,10989395,13405,0,1686323182,13143.255141789989,143.14872678000393,53556.13983144001 2023-06-09,15:06:24.000,160,10989417,13565,0,1686323183,13143.241669169998,143.1205302599992,53556.021050400006 2023-06-09,15:06:25.000,160,10989391,13605,0,1686323184,13143.288823339994,143.14167765000457,53556.069960240005 2023-06-09,15:06:26.000,160,10989422,13365,0,1686323185,13143.282087029998,143.16282504000264,53556.02803752 2023-06-09,15:06:27.000,160,10989422,13445,0,1686323186,13143.295559649989,143.12757938999857,53556.08393448 2023-06-09,15:06:28.000,160,10989444,13365,0,1686323187,13143.255141789989,143.12757938999857,53556.10489584 2023-06-09,15:06:29.000,160,10989424,13645,0,1686323188,13143.261878099998,143.14872678000393,53556.06297312001 2023-06-09,15:06:30.000,160,10989438,13405,0,1686323189,13143.234932859988,143.14872678000393,53556.069960240005 2023-06-09,15:06:31.000,160,10989456,13525,0,1686323190,13143.295559649989,143.14872678000393,53556.07694736 2023-06-09,15:06:32.000,160,10989459,13605,0,1686323191,13143.315768579989,143.13462851999793,53556.069960240005 2023-06-09,15:06:33.000,160,10989443,13405,0,1686323192,13143.329241199994,143.17692330000136,53556.055986 2023-06-09,15:06:34.000,160,10989394,13485,0,1686323193,13143.261878099998,143.18397243000072,53555.99310192001 2023-06-09,15:06:35.000,160,10989429,13645,0,1686323194,13143.329241199994,143.14167765000457,53556.01406328001 2023-06-09,15:06:36.000,160,10989440,13365,0,1686323195,13143.268614409993,143.14167765000457,53555.99310192001 2023-06-09,15:06:37.000,160,10989432,13405,0,1686323196,13143.383131679999,143.13462851999793,53556.08393448 2023-06-09,15:06:38.000,160,10989415,13645,0,1686323197,13143.335977509989,143.169874170002,53555.9861148 2023-06-09,15:06:39.000,160,10989433,13565,0,1686323198,13143.430285849994,143.13462851999793,53556.069960240005 2023-06-09,15:06:40.000,160,10989374,13245,0,1686323199,13143.423549539999,143.14167765000457,53556.09790872 2023-06-09,15:06:41.000,160,10989405,13485,0,1686323200,13143.423549539999,143.16282504000264,53556.069960240005 2023-06-09,15:06:42.000,160,10989392,13485,0,1686323201,13143.356186439989,143.169874170002,53555.94419208001 2023-06-09,15:06:43.000,160,10989431,13325,0,1686323202,13143.39660429999,143.16282504000264,53556.000089040004 2023-06-09,15:06:44.000,160,10989406,13605,0,1686323203,13143.450494779994,143.169874170002,53556.055986 2023-06-09,15:06:45.000,160,10989425,13405,0,1686323204,13143.45723108999,143.15577591000329,53556.06297312001 2023-06-09,15:06:46.000,160,10989444,13485,0,1686323205,13143.430285849994,143.19102156000008,53556.01406328001 2023-06-09,15:06:47.000,160,10989436,13565,0,1686323206,13143.47744001999,143.18397243000072,53556.07694736 2023-06-09,15:06:48.000,160,10989474,13605,0,1686323207,13143.45723108999,143.19807068999944,53556.02803752 2023-06-09,15:06:49.000,160,10989454,13325,0,1686323208,13143.41681322999,143.169874170002,53556.01406328001 2023-06-09,15:06:50.000,160,10989354,13405,0,1686323209,13143.450494779994,143.2333163400035,53556.02803752 2023-06-09,15:06:51.000,160,10989407,13405,0,1686323210,13143.470703709994,143.22626721000415,53556.06297312001 2023-06-09,15:06:52.000,160,10989428,13365,0,1686323211,13143.383131679999,143.2333163400035,53555.95816632 2023-06-09,15:06:53.000,160,10989419,13245,0,1686323212,13143.49764894999,143.2333163400035,53556.06297312001 2023-06-09,15:06:54.000,160,10989410,13365,0,1686323213,13143.470703709994,143.2544637300016,53556.02803752 2023-06-09,15:06:55.000,160,10989445,13405,0,1686323214,13143.4639674,143.2192180800048,53555.99310192001 2023-06-09,15:06:56.000,160,10989424,13325,0,1686323215,13143.511121569994,143.24741460000223,53556.02803752 2023-06-09,15:06:57.000,160,10989430,13405,0,1686323216,13143.50438526,143.2544637300016,53555.99310192001 2023-06-09,15:06:58.000,160,10989428,13405,0,1686323217,13143.443758469999,143.22626721000415,53555.90925648 2023-06-09,15:06:59.000,160,10989433,13445,0,1686323218,13143.450494779994,143.24036547000287,53555.93720496 2023-06-09,15:07:00.000,160,10989430,13285,0,1686323219,13143.52459419,143.19807068999944,53555.93720496 2023-06-09,15:07:01.000,160,10989419,13405,0,1686323220,13143.4639674,143.2333163400035,53556.01406328001 2023-06-09,15:07:02.000,160,10989398,13085,0,1686323221,13143.48417633,143.18397243000072,53555.95816632 2023-06-09,15:07:03.000,160,10989400,13485,0,1686323222,13143.511121569994,143.21216894999816,53555.93720496 2023-06-09,15:07:04.000,160,10989369,13765,0,1686323223,13143.53806680999,143.169874170002,53555.951179200005 2023-06-09,15:07:05.000,160,10989425,13245,0,1686323224,13143.51785787999,143.169874170002,53555.93720496 2023-06-09,15:07:06.000,160,10989412,13365,0,1686323225,13143.531330499995,143.12757938999857,53555.965153439996 2023-06-09,15:07:07.000,160,10989440,13445,0,1686323226,13143.49764894999,143.14167765000457,53556.000089040004 2023-06-09,15:07:08.000,160,10989391,13525,0,1686323227,13143.48417633,143.15577591000329,53555.99310192001 2023-06-09,15:07:09.000,160,10989458,13765,0,1686323228,13143.48417633,143.14167765000457,53556.01406328001 2023-06-09,15:07:10.000,160,10989417,13605,0,1686323229,13143.551539429995,143.08528461000242,53556.02803752 2023-06-09,15:07:11.000,160,10989443,13725,0,1686323230,13143.511121569994,143.08528461000242,53556.04899888 2023-06-09,15:07:12.000,160,10989427,13565,0,1686323231,13143.47744001999,143.09233374000178,53555.99310192001 2023-06-09,15:07:13.000,160,10989446,13245,0,1686323232,13143.50438526,143.09938287000114,53556.04899888 2023-06-09,15:07:14.000,160,10989436,13285,0,1686323233,13143.50438526,143.0711863500037,53556.00707616 2023-06-09,15:07:15.000,160,10989435,13365,0,1686323234,13143.49764894999,143.09233374000178,53556.000089040004 2023-06-09,15:07:16.000,160,10989400,13565,0,1686323235,13143.43702215999,143.08528461000242,53555.95816632 2023-06-09,15:07:17.000,160,10989427,13405,0,1686323236,13143.48417633,143.042989829999,53556.055986 2023-06-09,15:07:18.000,160,10989441,13525,0,1686323237,13143.430285849994,143.07823548000306,53556.021050400006 2023-06-09,15:07:19.000,160,10989411,13765,0,1686323238,13143.423549539999,143.07823548000306,53555.97912768 2023-06-09,15:07:20.000,160,10989412,13605,0,1686323239,13143.450494779994,143.09233374000178,53556.06297312001 2023-06-09,15:07:21.000,160,10989460,13565,0,1686323240,13143.430285849994,143.07823548000306,53555.97912768 2023-06-09,15:07:22.000,160,10989477,13285,0,1686323241,13143.430285849994,143.09938287000114,53556.02803752 2023-06-09,15:07:23.000,160,10989414,13805,0,1686323242,13143.362922749999,143.09938287000114,53556.03502464 2023-06-09,15:07:24.000,160,10989394,13605,0,1686323243,13143.369659059994,143.1205302599992,53556.09790872 2023-06-09,15:07:25.000,160,10989397,13525,0,1686323244,13143.430285849994,143.12757938999857,53556.118870080005 2023-06-09,15:07:26.000,160,10989422,13645,0,1686323245,13143.43702215999,143.11348112999985,53556.13284432 2023-06-09,15:07:27.000,160,10989433,13085,0,1686323246,13143.443758469999,143.14167765000457,53556.09790872 2023-06-09,15:07:28.000,160,10989442,13485,0,1686323247,13143.410076919994,143.15577591000329,53556.10489584 2023-06-09,15:07:29.000,160,10989435,13205,0,1686323248,13143.369659059994,143.14872678000393,53556.06297312001 2023-06-09,15:07:30.000,160,10989450,13525,0,1686323249,13143.349450129994,143.17692330000136,53556.04899888 2023-06-09,15:07:31.000,160,10989389,13645,0,1686323250,13143.376395369989,143.19102156000008,53556.07694736 2023-06-09,15:07:32.000,160,10989373,13645,0,1686323251,13143.349450129994,143.2051198199988,53556.021050400006 2023-06-09,15:07:33.000,160,10989404,13565,0,1686323252,13143.329241199994,143.19807068999944,53556.04201176001 2023-06-09,15:07:34.000,160,10989413,13525,0,1686323253,13143.39660429999,143.22626721000415,53556.069960240005 2023-06-09,15:07:35.000,160,10989430,13525,0,1686323254,13143.356186439989,143.24741460000223,53556.07694736 2023-06-09,15:07:36.000,160,10989378,13285,0,1686323255,13143.389867989994,143.22626721000415,53556.10489584 2023-06-09,15:07:37.000,160,10989419,13325,0,1686323256,13143.342713819999,143.26151286000095,53556.07694736 2023-06-09,15:07:38.000,160,10989406,13445,0,1686323257,13143.302295959998,143.2544637300016,53555.9162436 2023-06-09,15:07:39.000,160,10989438,13685,0,1686323258,13143.329241199994,143.28266024999903,53555.97912768 2023-06-09,15:07:40.000,160,10989429,13245,0,1686323259,13143.362922749999,143.28970937999838,53556.000089040004 2023-06-09,15:07:41.000,160,10989422,13485,0,1686323260,13143.315768579989,143.33905329000117,53555.965153439996 2023-06-09,15:07:42.000,160,10989412,13445,0,1686323261,13143.329241199994,143.3531515499999,53556.00707616 2023-06-09,15:07:43.000,160,10989417,13205,0,1686323262,13143.410076919994,143.34610242000053,53555.97912768 2023-06-09,15:07:44.000,160,10989384,13405,0,1686323263,13143.403340609999,143.3531515499999,53556.04201176001 2023-06-09,15:07:45.000,160,10989403,13325,0,1686323264,13143.39660429999,143.3813480700046,53556.01406328001 2023-06-09,15:07:46.000,160,10989384,13605,0,1686323265,13143.349450129994,143.38839720000396,53555.93720496 2023-06-09,15:07:47.000,160,10989425,13325,0,1686323266,13143.410076919994,143.44479023999884,53556.02803752 2023-06-09,15:07:48.000,160,10989405,13525,0,1686323267,13143.335977509989,143.44479023999884,53555.99310192001 2023-06-09,15:07:49.000,160,10989424,13325,0,1686323268,13143.383131679999,143.4518393699982,53556.04201176001 2023-06-09,15:07:50.000,160,10989424,13765,0,1686323269,13143.45723108999,143.43774110999948,53556.10489584 2023-06-09,15:07:51.000,160,10989434,13685,0,1686323270,13143.41681322999,143.48708502000227,53556.08393448 2023-06-09,15:07:52.000,160,10989443,13605,0,1686323271,13143.389867989994,143.50823241000035,53556.04201176001 2023-06-09,15:07:53.000,160,10989422,13725,0,1686323272,13143.430285849994,143.4800358900029,53556.11188296001 2023-06-09,15:07:54.000,160,10989426,13405,0,1686323273,13143.450494779994,143.4800358900029,53556.09790872 2023-06-09,15:07:55.000,160,10989430,13605,0,1686323274,13143.362922749999,143.55052719000378,53556.01406328001 2023-06-09,15:07:56.000,160,10989436,13605,0,1686323275,13143.356186439989,143.501183280001,53556.021050400006 2023-06-09,15:07:57.000,160,10989434,13325,0,1686323276,13143.383131679999,143.5646254500025,53556.09092160001 2023-06-09,15:07:58.000,160,10989387,13725,0,1686323277,13143.403340609999,143.52937979999842,53556.02803752 2023-06-09,15:07:59.000,160,10989442,13565,0,1686323278,13143.383131679999,143.52937979999842,53556.069960240005 2023-06-09,15:08:00.000,160,10989439,13485,0,1686323279,13143.430285849994,143.54347806000442,53556.13983144001 2023-06-09,15:08:01.000,160,10989437,13285,0,1686323280,13143.322504889999,143.57167458000185,53556.07694736 2023-06-09,15:08:02.000,160,10989434,13285,0,1686323281,13143.376395369989,143.53642892999778,53556.09790872 2023-06-09,15:08:03.000,160,10989424,13285,0,1686323282,13143.295559649989,143.5787237100012,53556.04899888 2023-06-09,15:08:04.000,160,10989417,13525,0,1686323283,13143.295559649989,143.5646254500025,53556.069960240005 2023-06-09,15:08:05.000,160,10989443,13365,0,1686323284,13143.369659059994,143.58577284000057,53556.1957284 2023-06-09,15:08:06.000,160,10989440,13605,0,1686323285,13143.39660429999,143.5787237100012,53556.167779920004 2023-06-09,15:08:07.000,160,10989426,13605,0,1686323286,13143.362922749999,143.65626414000144,53556.16079280001 2023-06-09,15:08:08.000,160,10989412,13205,0,1686323287,13143.39660429999,143.628067620004,53556.167779920004 2023-06-09,15:08:09.000,160,10989437,13685,0,1686323288,13143.288823339994,143.67036240000016,53556.10489584 2023-06-09,15:08:10.000,160,10989438,13405,0,1686323289,13143.315768579989,143.64216588000272,53556.10489584 2023-06-09,15:08:11.000,160,10989449,13645,0,1686323290,13143.288823339994,143.628067620004,53556.08393448 2023-06-09,15:08:12.000,160,10989434,13725,0,1686323291,13143.315768579989,143.65626414000144,53556.09790872 2023-06-09,15:08:13.000,160,10989459,13565,0,1686323292,13143.342713819999,143.68446065999888,53556.10489584 2023-06-09,15:08:14.000,160,10989444,13325,0,1686323293,13143.443758469999,143.64921501000208,53556.10489584 2023-06-09,15:08:15.000,160,10989393,13525,0,1686323294,13143.410076919994,143.68446065999888,53556.08393448 2023-06-09,15:08:16.000,160,10989467,13645,0,1686323295,13143.376395369989,143.69855892000487,53556.069960240005 2023-06-09,15:08:17.000,160,10989453,13525,0,1686323296,13143.383131679999,143.70560805000423,53556.08393448 2023-06-09,15:08:18.000,160,10989442,13485,0,1686323297,13143.389867989994,143.68446065999888,53556.04201176001 2023-06-09,15:08:19.000,160,10989404,13405,0,1686323298,13143.362922749999,143.71970631000295,53556.03502464 2023-06-09,15:08:20.000,160,10989421,13605,0,1686323299,13143.369659059994,143.74790283000038,53556.01406328001 2023-06-09,15:08:21.000,160,10989434,13325,0,1686323300,13143.389867989994,143.74790283000038,53556.07694736 2023-06-09,15:08:22.000,160,10989456,13645,0,1686323301,13143.450494779994,143.78314848000446,53556.06297312001 2023-06-09,15:08:23.000,160,10989430,13565,0,1686323302,13143.45723108999,143.8113450000019,53556.04201176001 2023-06-09,15:08:24.000,160,10989413,13685,0,1686323303,13143.423549539999,143.8465906499987,53556.00707616 2023-06-09,15:08:25.000,160,10989442,13645,0,1686323304,13143.443758469999,143.86773804000404,53556.055986 2023-06-09,15:08:26.000,160,10989442,13565,0,1686323305,13143.490912639994,143.8113450000019,53556.00707616 2023-06-09,15:08:27.000,160,10989439,13285,0,1686323306,13143.50438526,143.86773804000404,53556.10489584 2023-06-09,15:08:28.000,160,10989368,13405,0,1686323307,13143.430285849994,143.85363977999805,53556.04899888 2023-06-09,15:08:29.000,160,10989463,13565,0,1686323308,13143.48417633,143.86773804000404,53556.06297312001 2023-06-09,15:08:30.000,160,10989475,13605,0,1686323309,13143.58522098,143.86773804000404,53556.13284432 2023-06-09,15:08:31.000,160,10989438,13725,0,1686323310,13143.57848466999,143.86068891000468,53556.10489584 2023-06-09,15:08:32.000,160,10989420,13325,0,1686323311,13143.591957289995,143.9100328200002,53556.04899888 2023-06-09,15:08:33.000,160,10989441,13485,0,1686323312,13143.51785787999,143.90298369000084,53556.03502464 2023-06-09,15:08:34.000,160,10989454,13325,0,1686323313,13143.59869359999,143.88888543000212,53556.09092160001 2023-06-09,15:08:35.000,160,10989474,13565,0,1686323314,13143.56501205,143.9382293400049,53556.08393448 2023-06-09,15:08:36.000,160,10989417,13485,0,1686323315,13143.531330499995,143.90298369000084,53556.04201176001 2023-06-09,15:08:37.000,160,10989406,13525,0,1686323316,13143.56501205,143.9382293400049,53556.118870080005 2023-06-09,15:08:38.000,160,10989444,13365,0,1686323317,13143.55827573999,143.959376730003,53556.09790872 2023-06-09,15:08:39.000,160,10989429,13525,0,1686323318,13143.58522098,143.94527847000427,53556.09790872 2023-06-09,15:08:40.000,160,10989444,13485,0,1686323319,13143.591957289995,143.94527847000427,53556.09092160001 2023-06-09,15:08:41.000,160,10989440,13605,0,1686323320,13143.551539429995,143.95232760000363,53556.03502464 2023-06-09,15:08:42.000,160,10989449,13485,0,1686323321,13143.571748359995,143.94527847000427,53556.07694736 2023-06-09,15:08:43.000,160,10989362,13445,0,1686323322,13143.511121569994,143.9734749900017,53556.00707616 2023-06-09,15:08:44.000,160,10989457,13485,0,1686323323,13143.54480312,143.91708194999956,53556.08393448 2023-06-09,15:08:45.000,160,10989438,13605,0,1686323324,13143.45723108999,143.91708194999956,53556.04201176001 2023-06-09,15:08:46.000,160,10989400,13445,0,1686323325,13143.551539429995,143.98052412000106,53556.09790872 2023-06-09,15:08:47.000,160,10989471,13245,0,1686323326,13143.511121569994,143.99462237999978,53556.15380568 2023-06-09,15:08:48.000,160,10989452,13725,0,1686323327,13143.48417633,143.99462237999978,53556.17476704 2023-06-09,15:08:49.000,160,10989466,13565,0,1686323328,13143.49764894999,143.9734749900017,53556.1957284 2023-06-09,15:08:50.000,160,10989415,13245,0,1686323329,13143.470703709994,143.96642586000235,53556.09790872 2023-06-09,15:08:51.000,160,10989434,13325,0,1686323330,13143.403340609999,144.0087206399985,53556.09092160001 2023-06-09,15:08:52.000,160,10989413,13325,0,1686323331,13143.48417633,143.96642586000235,53556.1258572 2023-06-09,15:08:53.000,160,10989468,13325,0,1686323332,13143.47744001999,143.99462237999978,53556.17476704 2023-06-09,15:08:54.000,160,10989411,13445,0,1686323333,13143.531330499995,144.0087206399985,53556.10489584 2023-06-09,15:08:55.000,160,10989421,13645,0,1686323334,13143.47744001999,143.98052412000106,53556.1258572 2023-06-09,15:08:56.000,160,10989407,13565,0,1686323335,13143.443758469999,144.0087206399985,53556.069960240005 2023-06-09,15:08:57.000,160,10989445,13725,0,1686323336,13143.4639674,143.98052412000106,53556.1258572 2023-06-09,15:08:58.000,160,10989400,13525,0,1686323337,13143.450494779994,144.01576976999786,53556.07694736 2023-06-09,15:08:59.000,160,10989422,13405,0,1686323338,13143.369659059994,144.0228189000045,53555.99310192001 2023-06-09,15:09:00.000,160,10989385,13525,0,1686323339,13143.47744001999,144.0369171600032,53556.09790872 2023-06-09,15:09:01.000,160,10989436,13405,0,1686323340,13143.470703709994,144.00167150999914,53556.06297312001 2023-06-09,15:09:02.000,160,10989473,13405,0,1686323341,13143.53806680999,144.00167150999914,53556.14681856 2023-06-09,15:09:03.000,160,10989405,13525,0,1686323342,13143.531330499995,143.99462237999978,53556.1258572 2023-06-09,15:09:04.000,160,10989410,13325,0,1686323343,13143.51785787999,144.0087206399985,53556.14681856 2023-06-09,15:09:05.000,160,10989453,13685,0,1686323344,13143.51785787999,143.96642586000235,53556.13983144001 2023-06-09,15:09:06.000,160,10989436,13245,0,1686323345,13143.531330499995,143.9734749900017,53556.04201176001 2023-06-09,15:09:07.000,160,10989445,13325,0,1686323346,13143.53806680999,143.98757325000042,53556.16079280001 2023-06-09,15:09:08.000,160,10989403,13645,0,1686323347,13143.50438526,143.98757325000042,53556.11188296001 2023-06-09,15:09:09.000,160,10989488,13565,0,1686323348,13143.47744001999,144.0087206399985,53556.1258572 2023-06-09,15:09:10.000,160,10989434,13405,0,1686323349,13143.551539429995,143.98052412000106,53556.188741280006 2023-06-09,15:09:11.000,160,10989451,13605,0,1686323350,13143.57848466999,144.00167150999914,53556.13284432 2023-06-09,15:09:12.000,160,10989481,13765,0,1686323351,13143.571748359995,143.99462237999978,53556.10489584 2023-06-09,15:09:13.000,160,10989408,13205,0,1686323352,13143.56501205,144.0087206399985,53556.08393448 2023-06-09,15:09:14.000,160,10989428,13285,0,1686323353,13143.54480312,143.9382293400049,53556.16079280001 2023-06-09,15:09:15.000,160,10989429,13605,0,1686323354,13143.571748359995,143.98052412000106,53556.13284432 2023-06-09,15:09:16.000,160,10989419,13565,0,1686323355,13143.56501205,143.98757325000042,53556.16079280001 2023-06-09,15:09:17.000,160,10989391,13405,0,1686323356,13143.53806680999,144.00167150999914,53556.1258572 2023-06-09,15:09:18.000,160,10989451,13325,0,1686323357,13143.58522098,143.98757325000042,53556.18175416001 2023-06-09,15:09:19.000,160,10989381,13445,0,1686323358,13143.53806680999,144.0087206399985,53556.04899888 2023-06-09,15:09:20.000,160,10989421,13365,0,1686323359,13143.571748359995,144.0228189000045,53556.167779920004 2023-06-09,15:09:21.000,160,10989437,13645,0,1686323360,13143.56501205,144.02986803000385,53556.118870080005 2023-06-09,15:09:22.000,160,10989391,13605,0,1686323361,13143.54480312,143.99462237999978,53556.14681856 2023-06-09,15:09:23.000,160,10989429,13645,0,1686323362,13143.50438526,144.01576976999786,53556.17476704 2023-06-09,15:09:24.000,160,10989427,13565,0,1686323363,13143.52459419,144.04396629000257,53556.13284432 2023-06-09,15:09:25.000,160,10989428,13405,0,1686323364,13143.49764894999,144.0933101999981,53556.10489584 2023-06-09,15:09:26.000,160,10989411,13765,0,1686323365,13143.54480312,144.06511368000065,53556.15380568 2023-06-09,15:09:27.000,160,10989435,13565,0,1686323366,13143.54480312,144.07921193999937,53556.20271552 2023-06-09,15:09:28.000,160,10989413,13525,0,1686323367,13143.52459419,144.0933101999981,53556.167779920004 2023-06-09,15:09:29.000,160,10989405,13565,0,1686323368,13143.56501205,144.11445759000344,53556.13284432 2023-06-09,15:09:30.000,160,10989471,13485,0,1686323369,13143.54480312,144.12855585000216,53556.18175416001 2023-06-09,15:09:31.000,160,10989447,13405,0,1686323370,13143.49764894999,144.1849488900043,53556.1258572 2023-06-09,15:09:32.000,160,10989444,13325,0,1686323371,13143.4639674,144.1708506299983,53556.10489584 2023-06-09,15:09:33.000,160,10989453,13685,0,1686323372,13143.53806680999,144.17789975999767,53556.15380568 2023-06-09,15:09:34.000,160,10989457,13485,0,1686323373,13143.52459419,144.17789975999767,53556.14681856 2023-06-09,15:09:35.000,160,10989470,13325,0,1686323374,13143.53806680999,144.1849488900043,53556.216689760004 2023-06-09,15:09:36.000,160,10989399,13965,0,1686323375,13143.54480312,144.1849488900043,53556.18175416001 2023-06-09,15:09:37.000,160,10989405,13525,0,1686323376,13143.52459419,144.19199802000367,53556.13983144001 2023-06-09,15:09:38.000,160,10989406,13525,0,1686323377,13143.54480312,144.21314541000174,53556.16079280001 2023-06-09,15:09:39.000,160,10989427,13645,0,1686323378,13143.50438526,144.23429279999982,53556.04899888 2023-06-09,15:09:40.000,160,10989467,13245,0,1686323379,13143.490912639994,144.20609628000238,53556.118870080005 2023-06-09,15:09:41.000,160,10989431,13645,0,1686323380,13143.53806680999,144.2201945400011,53556.16079280001 2023-06-09,15:09:42.000,160,10989409,13605,0,1686323381,13143.61890252999,144.2201945400011,53556.1957284 2023-06-09,15:09:43.000,160,10989464,13605,0,1686323382,13143.612166219995,144.24839105999854,53556.13284432 2023-06-09,15:09:44.000,160,10989435,13565,0,1686323383,13143.571748359995,144.22724367000046,53556.16079280001 2023-06-09,15:09:45.000,160,10989450,13605,0,1686323384,13143.61890252999,144.23429279999982,53556.167779920004 2023-06-09,15:09:46.000,160,10989405,13565,0,1686323385,13143.63911145999,144.21314541000174,53556.13983144001 2023-06-09,15:09:47.000,160,10989433,13645,0,1686323386,13143.632375149995,144.24134192999918,53556.188741280006 2023-06-09,15:09:48.000,160,10989447,13605,0,1686323387,13143.56501205,144.19199802000367,53556.09790872 2023-06-09,15:09:49.000,160,10989430,13325,0,1686323388,13143.65932038999,144.2201945400011,53556.17476704 2023-06-09,15:09:50.000,160,10989414,13245,0,1686323389,13143.72668349,144.1849488900043,53556.20271552 2023-06-09,15:09:51.000,160,10989437,13685,0,1686323390,13143.70647456,144.1708506299983,53556.20271552 2023-06-09,15:09:52.000,160,10989404,13565,0,1686323391,13143.652584079995,144.1567523699996,53556.13284432 2023-06-09,15:09:53.000,160,10989406,13565,0,1686323392,13143.652584079995,144.19199802000367,53556.18175416001 2023-06-09,15:09:54.000,160,10989415,13565,0,1686323393,13143.58522098,144.1567523699996,53556.09790872 2023-06-09,15:09:55.000,160,10989450,13925,0,1686323394,13143.612166219995,144.19904715000303,53556.14681856 2023-06-09,15:09:56.000,160,10989407,13405,0,1686323395,13143.58522098,144.14970324000024,53556.16079280001 2023-06-09,15:09:57.000,160,10989440,13325,0,1686323396,13143.56501205,144.1567523699996,53556.15380568 2023-06-09,15:09:58.000,160,10989438,13645,0,1686323397,13143.57848466999,144.13560498000152,53556.16079280001 2023-06-09,15:09:59.000,160,10989445,13645,0,1686323398,13143.632375149995,144.11445759000344,53556.216689760004 2023-06-09,15:10:00.000,160,10989463,13685,0,1686323399,13143.57848466999,144.1567523699996,53556.09790872 2023-06-09,15:10:01.000,160,10989425,13605,0,1686323400,13143.57848466999,144.1567523699996,53556.16079280001 2023-06-09,15:10:02.000,160,10989431,13805,0,1686323401,13143.591957289995,144.1567523699996,53556.15380568 2023-06-09,15:10:03.000,160,10989393,13405,0,1686323402,13143.51785787999,144.14970324000024,53556.09790872 2023-06-09,15:10:04.000,160,10989436,13445,0,1686323403,13143.490912639994,144.1567523699996,53556.15380568 2023-06-09,15:10:05.000,160,10989465,13485,0,1686323404,13143.53806680999,144.16380149999895,53556.237651120005 2023-06-09,15:10:06.000,160,10989410,13325,0,1686323405,13143.551539429995,144.1567523699996,53556.20271552 2023-06-09,15:10:07.000,160,10989421,13565,0,1686323406,13143.57848466999,144.12855585000216,53556.22367688 2023-06-09,15:10:08.000,160,10989421,13405,0,1686323407,13143.571748359995,144.13560498000152,53556.20970264001 2023-06-09,15:10:09.000,160,10989436,13285,0,1686323408,13143.53806680999,144.19904715000303,53556.216689760004 2023-06-09,15:10:10.000,160,10989431,13485,0,1686323409,13143.51785787999,144.19904715000303,53556.16079280001 2023-06-09,15:10:11.000,160,10989451,13525,0,1686323410,13143.51785787999,144.20609628000238,53556.16079280001 2023-06-09,15:10:12.000,160,10989395,13525,0,1686323411,13143.49764894999,144.21314541000174,53556.1258572 2023-06-09,15:10:13.000,160,10989435,13325,0,1686323412,13143.531330499995,144.24839105999854,53556.1957284 2023-06-09,15:10:14.000,160,10989490,13485,0,1686323413,13143.62563884,144.2554401899979,53556.23066400001 2023-06-09,15:10:15.000,160,10989457,13565,0,1686323414,13143.57848466999,144.2695384500039,53556.25861248001 2023-06-09,15:10:16.000,160,10989407,13325,0,1686323415,13143.612166219995,144.2554401899979,53556.22367688 2023-06-09,15:10:17.000,160,10989445,13445,0,1686323416,13143.531330499995,144.2695384500039,53556.22367688 2023-06-09,15:10:18.000,160,10989460,13605,0,1686323417,13143.59869359999,144.2695384500039,53556.14681856 2023-06-09,15:10:19.000,160,10989426,13565,0,1686323418,13143.51785787999,144.32593148999877,53556.09092160001 2023-06-09,15:10:20.000,160,10989450,13445,0,1686323419,13143.571748359995,144.29068584000197,53556.14681856 2023-06-09,15:10:21.000,160,10989401,13365,0,1686323420,13143.571748359995,144.34002975000476,53556.13983144001 2023-06-09,15:10:22.000,160,10989423,13605,0,1686323421,13143.48417633,144.37527540000156,53556.01406328001 2023-06-09,15:10:23.000,160,10989385,13645,0,1686323422,13143.632375149995,144.3682262700022,53556.1957284 2023-06-09,15:10:24.000,160,10989439,13925,0,1686323423,13143.63911145999,144.36117714000284,53556.22367688 2023-06-09,15:10:25.000,160,10989444,13605,0,1686323424,13143.612166219995,144.3682262700022,53556.188741280006 2023-06-09,15:10:26.000,160,10989426,13365,0,1686323425,13143.65932038999,144.38937366000027,53556.20970264001 2023-06-09,15:10:27.000,160,10989396,13765,0,1686323426,13143.652584079995,144.38937366000027,53556.167779920004 2023-06-09,15:10:28.000,160,10989422,13485,0,1686323427,13143.672793009995,144.36117714000284,53556.1957284 2023-06-09,15:10:29.000,160,10989414,13565,0,1686323428,13143.64584777,144.403471919999,53556.13983144001 2023-06-09,15:10:30.000,160,10989386,13405,0,1686323429,13143.71994717999,144.41052104999835,53556.188741280006 2023-06-09,15:10:31.000,160,10989442,13725,0,1686323430,13143.69973824999,144.4175701799977,53556.167779920004 2023-06-09,15:10:32.000,160,10989436,13365,0,1686323431,13143.65932038999,144.43871757000306,53556.10489584 2023-06-09,15:10:33.000,160,10989450,13365,0,1686323432,13143.672793009995,144.43871757000306,53556.14681856 2023-06-09,15:10:34.000,160,10989488,13485,0,1686323433,13143.63911145999,144.4316684400037,53556.16079280001 2023-06-09,15:10:35.000,160,10989403,13245,0,1686323434,13143.65932038999,144.44576670000242,53556.16079280001 2023-06-09,15:10:36.000,160,10989446,13645,0,1686323435,13143.68626563,144.42461931000435,53556.15380568 2023-06-09,15:10:37.000,160,10989420,13485,0,1686323436,13143.672793009995,144.44576670000242,53556.1957284 2023-06-09,15:10:38.000,160,10989382,13405,0,1686323437,13143.67952931999,144.38937366000027,53556.1957284 2023-06-09,15:10:39.000,160,10989455,13605,0,1686323438,13143.693001939995,144.42461931000435,53556.118870080005 2023-06-09,15:10:40.000,160,10989421,13565,0,1686323439,13143.76036503999,144.403471919999,53556.20970264001 2023-06-09,15:10:41.000,160,10989418,13485,0,1686323440,13143.733419799995,144.41052104999835,53556.20271552 2023-06-09,15:10:42.000,160,10989419,13405,0,1686323441,13143.753628729995,144.36117714000284,53556.167779920004 2023-06-09,15:10:43.000,160,10989443,13605,0,1686323442,13143.753628729995,144.39642278999963,53556.1957284 2023-06-09,15:10:44.000,160,10989416,13405,0,1686323443,13143.74689242,144.3682262700022,53556.14681856 2023-06-09,15:10:45.000,160,10989444,13485,0,1686323444,13143.71994717999,144.3682262700022,53556.1258572 2023-06-09,15:10:46.000,160,10989418,13725,0,1686323445,13143.78731028,144.33298061999812,53556.13284432 2023-06-09,15:10:47.000,160,10989474,13285,0,1686323446,13143.76036503999,144.35412801000348,53556.13284432 2023-06-09,15:10:48.000,160,10989483,13525,0,1686323447,13143.76710135,144.35412801000348,53556.188741280006 2023-06-09,15:10:49.000,160,10989443,13565,0,1686323448,13143.74689242,144.3682262700022,53556.1957284 2023-06-09,15:10:50.000,160,10989446,13445,0,1686323449,13143.753628729995,144.34002975000476,53556.18175416001 2023-06-09,15:10:51.000,160,10989429,13445,0,1686323450,13143.72668349,144.34002975000476,53556.167779920004 2023-06-09,15:10:52.000,160,10989431,13645,0,1686323451,13143.74689242,144.34707888000412,53556.20271552 2023-06-09,15:10:53.000,160,10989403,13485,0,1686323452,13143.652584079995,144.37527540000156,53556.15380568 2023-06-09,15:10:54.000,160,10989425,13605,0,1686323453,13143.68626563,144.3682262700022,53556.13983144001 2023-06-09,15:10:55.000,160,10989427,13765,0,1686323454,13143.6660567,144.34002975000476,53556.14681856 2023-06-09,15:10:56.000,160,10989462,13405,0,1686323455,13143.68626563,144.3682262700022,53556.13983144001 2023-06-09,15:10:57.000,160,10989447,13485,0,1686323456,13143.672793009995,144.37527540000156,53556.13983144001 2023-06-09,15:10:58.000,160,10989445,13685,0,1686323457,13143.652584079995,144.403471919999,53556.14681856 2023-06-09,15:10:59.000,160,10989420,13845,0,1686323458,13143.62563884,144.4316684400037,53556.10489584 2023-06-09,15:11:00.000,160,10989446,13565,0,1686323459,13143.69973824999,144.4175701799977,53556.13983144001 2023-06-09,15:11:01.000,160,10989415,13605,0,1686323460,13143.693001939995,144.45281583000178,53556.13284432 2023-06-09,15:11:02.000,160,10989385,13685,0,1686323461,13143.70647456,144.44576670000242,53556.06297312001 2023-06-09,15:11:03.000,160,10989417,13445,0,1686323462,13143.6660567,144.4669140900005,53556.069960240005 2023-06-09,15:11:04.000,160,10989453,13765,0,1686323463,13143.71994717999,144.45986496000114,53556.167779920004 2023-06-09,15:11:05.000,160,10989465,13725,0,1686323464,13143.70647456,144.44576670000242,53556.13284432 2023-06-09,15:11:06.000,160,10989487,13725,0,1686323465,13143.652584079995,144.50920887000393,53556.08393448 2023-06-09,15:11:07.000,160,10989411,13245,0,1686323466,13143.67952931999,144.50920887000393,53556.09092160001 2023-06-09,15:11:08.000,160,10989422,13565,0,1686323467,13143.70647456,144.49511060999794,53556.06297312001 2023-06-09,15:11:09.000,160,10989436,13445,0,1686323468,13143.68626563,144.530356260002,53556.07694736 2023-06-09,15:11:10.000,160,10989414,13685,0,1686323469,13143.69973824999,144.50215974000457,53556.10489584 2023-06-09,15:11:11.000,160,10989425,13765,0,1686323470,13143.72668349,144.5162580000033,53556.14681856 2023-06-09,15:11:12.000,160,10989446,13725,0,1686323471,13143.74015610999,144.49511060999794,53556.167779920004 2023-06-09,15:11:13.000,160,10989466,13365,0,1686323472,13143.713210869995,144.52330713000265,53556.13983144001 2023-06-09,15:11:14.000,160,10989445,13445,0,1686323473,13143.74689242,144.5162580000033,53556.09092160001 2023-06-09,15:11:15.000,160,10989480,13605,0,1686323474,13143.68626563,144.5162580000033,53556.04899888 2023-06-09,15:11:16.000,160,10989444,13885,0,1686323475,13143.74015610999,144.48806147999858,53556.10489584 2023-06-09,15:11:17.000,160,10989384,13325,0,1686323476,13143.63911145999,144.530356260002,53556.00707616 2023-06-09,15:11:18.000,160,10989463,13805,0,1686323477,13143.693001939995,144.530356260002,53556.055986 2023-06-09,15:11:19.000,160,10989430,13725,0,1686323478,13143.76036503999,144.52330713000265,53556.118870080005 2023-06-09,15:11:20.000,160,10989441,13405,0,1686323479,13143.74689242,144.50215974000457,53556.13284432 2023-06-09,15:11:21.000,160,10989496,13325,0,1686323480,13143.68626563,144.50920887000393,53556.09790872 2023-06-09,15:11:22.000,160,10989421,13565,0,1686323481,13143.713210869995,144.530356260002,53556.04899888 2023-06-09,15:11:23.000,160,10989445,13565,0,1686323482,13143.72668349,144.5162580000033,53556.04201176001 2023-06-09,15:11:24.000,160,10989439,13725,0,1686323483,13143.713210869995,144.5162580000033,53556.02803752 2023-06-09,15:11:25.000,160,10989417,13445,0,1686323484,13143.693001939995,144.49511060999794,53556.069960240005 2023-06-09,15:11:26.000,160,10989456,13645,0,1686323485,13143.70647456,144.4669140900005,53555.99310192001 2023-06-09,15:11:27.000,160,10989442,13605,0,1686323486,13143.733419799995,144.4669140900005,53556.069960240005 2023-06-09,15:11:28.000,160,10989421,13605,0,1686323487,13143.76036503999,144.41052104999835,53556.04201176001 2023-06-09,15:11:29.000,160,10989458,13685,0,1686323488,13143.693001939995,144.44576670000242,53556.09092160001 2023-06-09,15:11:30.000,160,10989432,13845,0,1686323489,13143.69973824999,144.4175701799977,53556.04899888 2023-06-09,15:11:31.000,160,10989433,13365,0,1686323490,13143.71994717999,144.403471919999,53556.06297312001 2023-06-09,15:11:32.000,160,10989422,13565,0,1686323491,13143.74689242,144.43871757000306,53556.07694736 2023-06-09,15:11:33.000,160,10989490,13525,0,1686323492,13143.71994717999,144.42461931000435,53556.09790872 2023-06-09,15:11:34.000,160,10989431,13565,0,1686323493,13143.733419799995,144.4175701799977,53556.07694736 2023-06-09,15:11:35.000,160,10989437,13565,0,1686323494,13143.693001939995,144.41052104999835,53556.07694736 2023-06-09,15:11:36.000,160,10989449,13245,0,1686323495,13143.773837659995,144.41052104999835,53556.11188296001 2023-06-09,15:11:37.000,160,10989464,13565,0,1686323496,13143.74015610999,144.41052104999835,53556.03502464 2023-06-09,15:11:38.000,160,10989436,13925,0,1686323497,13143.72668349,144.42461931000435,53556.03502464 2023-06-09,15:11:39.000,160,10989412,13565,0,1686323498,13143.72668349,144.38937366000027,53556.055986 2023-06-09,15:11:40.000,160,10989418,13805,0,1686323499,13143.65932038999,144.41052104999835,53556.000089040004 2023-06-09,15:11:41.000,160,10989371,13445,0,1686323500,13143.69973824999,144.41052104999835,53556.07694736 2023-06-09,15:11:42.000,160,10989409,13405,0,1686323501,13143.74689242,144.37527540000156,53556.08393448 2023-06-09,15:11:43.000,160,10989426,13565,0,1686323502,13143.68626563,144.38232453000091,53556.02803752 2023-06-09,15:11:44.000,160,10989401,13485,0,1686323503,13143.713210869995,144.41052104999835,53556.07694736 2023-06-09,15:11:45.000,160,10989492,13485,0,1686323504,13143.652584079995,144.37527540000156,53556.01406328001 2023-06-09,15:11:46.000,160,10989467,13565,0,1686323505,13143.68626563,144.38232453000091,53556.021050400006 2023-06-09,15:11:47.000,160,10989490,13685,0,1686323506,13143.652584079995,144.38232453000091,53556.06297312001 2023-06-09,15:11:48.000,160,10989432,13445,0,1686323507,13143.67952931999,144.37527540000156,53556.09092160001 2023-06-09,15:11:49.000,160,10989461,13405,0,1686323508,13143.672793009995,144.37527540000156,53556.13284432 2023-06-09,15:11:50.000,160,10989407,13645,0,1686323509,13143.68626563,144.36117714000284,53556.09092160001 2023-06-09,15:11:51.000,160,10989427,13645,0,1686323510,13143.74015610999,144.34707888000412,53556.216689760004 2023-06-09,15:11:52.000,160,10989484,13365,0,1686323511,13143.76710135,144.3682262700022,53556.15380568 2023-06-09,15:11:53.000,160,10989466,13485,0,1686323512,13143.69973824999,144.36117714000284,53556.167779920004 2023-06-09,15:11:54.000,160,10989441,13485,0,1686323513,13143.69973824999,144.35412801000348,53556.13983144001 2023-06-09,15:11:55.000,160,10989442,13925,0,1686323514,13143.713210869995,144.35412801000348,53556.11188296001 2023-06-09,15:11:56.000,160,10989418,13405,0,1686323515,13143.652584079995,144.3188823599994,53556.055986 2023-06-09,15:11:57.000,160,10989426,13285,0,1686323516,13143.63911145999,144.3047841000007,53556.07694736 2023-06-09,15:11:58.000,160,10989408,13605,0,1686323517,13143.72668349,144.34002975000476,53556.17476704 2023-06-09,15:11:59.000,160,10989442,13525,0,1686323518,13143.72668349,144.3188823599994,53556.16079280001 2023-06-09,15:12:00.000,160,10989450,13925,0,1686323519,13143.74015610999,144.32593148999877,53556.1258572 2023-06-09,15:12:01.000,160,10989438,13525,0,1686323520,13143.632375149995,144.3047841000007,53556.055986 2023-06-09,15:12:02.000,160,10989443,13765,0,1686323521,13143.652584079995,144.2836367100026,53556.07694736 2023-06-09,15:12:03.000,160,10989415,13605,0,1686323522,13143.69973824999,144.26248932000453,53556.10489584 2023-06-09,15:12:04.000,160,10989430,13445,0,1686323523,13143.632375149995,144.26248932000453,53556.04201176001 2023-06-09,15:12:05.000,160,10989459,13325,0,1686323524,13143.67952931999,144.27658758000325,53556.10489584 2023-06-09,15:12:06.000,160,10989438,13445,0,1686323525,13143.68626563,144.27658758000325,53556.1258572 2023-06-09,15:12:07.000,160,10989398,13605,0,1686323526,13143.69973824999,144.20609628000238,53556.11188296001 2023-06-09,15:12:08.000,160,10989421,13605,0,1686323527,13143.63911145999,144.19904715000303,53556.069960240005 2023-06-09,15:12:09.000,160,10989455,13725,0,1686323528,13143.652584079995,144.1849488900043,53556.07694736 2023-06-09,15:12:10.000,160,10989453,13565,0,1686323529,13143.6660567,144.17789975999767,53556.07694736 2023-06-09,15:12:11.000,160,10989425,13405,0,1686323530,13143.57848466999,144.1849488900043,53556.01406328001 2023-06-09,15:12:12.000,160,10989408,13765,0,1686323531,13143.612166219995,144.1849488900043,53556.055986 2023-06-09,15:12:13.000,160,10989433,13405,0,1686323532,13143.612166219995,144.17789975999767,53556.04899888 2023-06-09,15:12:14.000,160,10989453,13805,0,1686323533,13143.591957289995,144.1849488900043,53556.04201176001 2023-06-09,15:12:15.000,160,10989410,13365,0,1686323534,13143.64584777,144.12855585000216,53556.167779920004 2023-06-09,15:12:16.000,160,10989450,13765,0,1686323535,13143.64584777,144.1708506299983,53556.13284432 2023-06-09,15:12:17.000,160,10989466,13405,0,1686323536,13143.62563884,144.13560498000152,53556.09790872 2023-06-09,15:12:18.000,160,10989464,13605,0,1686323537,13143.551539429995,144.1215067200028,53556.04201176001 2023-06-09,15:12:19.000,160,10989438,13605,0,1686323538,13143.57848466999,144.14265411000088,53556.021050400006 2023-06-09,15:12:20.000,160,10989404,13645,0,1686323539,13143.53806680999,144.14265411000088,53556.06297312001 2023-06-09,15:12:21.000,160,10989414,13325,0,1686323540,13143.51785787999,144.0933101999981,53556.021050400006 2023-06-09,15:12:22.000,160,10989457,13725,0,1686323541,13143.511121569994,144.10035933000472,53556.069960240005 2023-06-09,15:12:23.000,160,10989404,13405,0,1686323542,13143.511121569994,144.10035933000472,53556.11188296001 2023-06-09,15:12:24.000,160,10989377,13485,0,1686323543,13143.52459419,144.12855585000216,53556.1258572 2023-06-09,15:12:25.000,160,10989444,13365,0,1686323544,13143.48417633,144.1215067200028,53556.118870080005 2023-06-09,15:12:26.000,160,10989435,13485,0,1686323545,13143.410076919994,144.14265411000088,53556.02803752 2023-06-09,15:12:27.000,160,10989432,13685,0,1686323546,13143.389867989994,144.12855585000216,53556.01406328001 2023-06-09,15:12:28.000,160,10989446,13365,0,1686323547,13143.41681322999,144.12855585000216,53556.069960240005 2023-06-09,15:12:29.000,160,10989468,13325,0,1686323548,13143.389867989994,144.17789975999767,53556.02803752 2023-06-09,15:12:30.000,160,10989453,13645,0,1686323549,13143.376395369989,144.12855585000216,53556.069960240005 2023-06-09,15:12:31.000,160,10989425,13965,0,1686323550,13143.383131679999,144.12855585000216,53556.06297312001 2023-06-09,15:12:32.000,160,10989414,13365,0,1686323551,13143.383131679999,144.19904715000303,53556.04201176001 2023-06-09,15:12:33.000,160,10989483,13605,0,1686323552,13143.362922749999,144.1849488900043,53556.01406328001 2023-06-09,15:12:34.000,160,10989462,13645,0,1686323553,13143.335977509989,144.19904715000303,53556.000089040004 2023-06-09,15:12:35.000,160,10989480,13925,0,1686323554,13143.288823339994,144.22724367000046,53555.965153439996 2023-06-09,15:12:36.000,160,10989463,13445,0,1686323555,13143.275350719989,144.2201945400011,53555.97214056001 2023-06-09,15:12:37.000,160,10989451,13245,0,1686323556,13143.315768579989,144.23429279999982,53556.01406328001 2023-06-09,15:12:38.000,160,10989460,13765,0,1686323557,13143.288823339994,144.24839105999854,53556.00707616 2023-06-09,15:12:39.000,160,10989373,13565,0,1686323558,13143.295559649989,144.29773497000133,53556.01406328001 2023-06-09,15:12:40.000,160,10989426,13485,0,1686323559,13143.282087029998,144.3047841000007,53556.03502464 2023-06-09,15:12:41.000,160,10989410,13365,0,1686323560,13143.261878099998,144.29068584000197,53556.00707616 2023-06-09,15:12:42.000,160,10989456,13965,0,1686323561,13143.248405479993,144.31183323000005,53556.021050400006 2023-06-09,15:12:43.000,160,10989452,13605,0,1686323562,13143.214723929988,144.33298061999812,53555.92323072001 2023-06-09,15:12:44.000,160,10989440,13565,0,1686323563,13143.140624519998,144.34707888000412,53555.97912768 2023-06-09,15:12:45.000,160,10989483,13685,0,1686323564,13143.214723929988,144.33298061999812,53556.000089040004 2023-06-09,15:12:46.000,160,10989421,13685,0,1686323565,13143.241669169998,144.3188823599994,53555.94419208001 2023-06-09,15:12:47.000,160,10989429,13685,0,1686323566,13143.248405479993,144.3188823599994,53555.97912768 2023-06-09,15:12:48.000,160,10989440,13765,0,1686323567,13143.214723929988,144.33298061999812,53555.95816632 2023-06-09,15:12:49.000,160,10989401,13645,0,1686323568,13143.167569759993,144.35412801000348,53555.95816632 2023-06-09,15:12:50.000,160,10989381,13485,0,1686323569,13143.167569759993,144.29068584000197,53555.97214056001 2023-06-09,15:12:51.000,160,10989455,13565,0,1686323570,13143.234932859988,144.29068584000197,53555.92323072001 2023-06-09,15:12:52.000,160,10989431,13725,0,1686323571,13143.228196549993,144.31183323000005,53555.92323072001 2023-06-09,15:12:53.000,160,10989417,13645,0,1686323572,13143.160833449998,144.26248932000453,53555.97214056001 2023-06-09,15:12:54.000,160,10989419,13845,0,1686323573,13143.167569759993,144.27658758000325,53555.9162436 2023-06-09,15:12:55.000,160,10989406,13605,0,1686323574,13143.113679280003,144.24134192999918,53555.84637240001 2023-06-09,15:12:56.000,160,10989426,13245,0,1686323575,13143.154097139988,144.2554401899979,53555.88829512 2023-06-09,15:12:57.000,160,10989410,13565,0,1686323576,13143.167569759993,144.2201945400011,53555.90925648 2023-06-09,15:12:58.000,160,10989412,13445,0,1686323577,13143.140624519998,144.21314541000174,53555.881308 2023-06-09,15:12:59.000,160,10989448,13605,0,1686323578,13143.100206659998,144.19199802000367,53555.82541104001 2023-06-09,15:13:00.000,160,10989466,13685,0,1686323579,13143.100206659998,144.17789975999767,53555.89528224001 2023-06-09,15:13:01.000,160,10989452,13405,0,1686323580,13143.113679280003,144.1708506299983,53555.93720496 2023-06-09,15:13:02.000,160,10989460,13565,0,1686323581,13143.113679280003,144.17789975999767,53555.92323072001 2023-06-09,15:13:03.000,160,10989405,13645,0,1686323582,13143.093470350002,144.1708506299983,53555.80444968001 2023-06-09,15:13:04.000,160,10989409,13765,0,1686323583,13143.133888210003,144.1708506299983,53555.87432088001 2023-06-09,15:13:05.000,160,10989465,13565,0,1686323584,13143.093470350002,144.16380149999895,53555.853359520006 2023-06-09,15:13:06.000,160,10989424,13845,0,1686323585,13143.073261420002,144.19199802000367,53555.77650120001 2023-06-09,15:13:07.000,160,10989414,13525,0,1686323586,13142.992425700002,144.1567523699996,53555.7415656 2023-06-09,15:13:08.000,160,10989418,13765,0,1686323587,13142.992425700002,144.14970324000024,53555.75553984001 2023-06-09,15:13:09.000,160,10989456,13845,0,1686323588,13142.985689389992,144.14970324000024,53555.77650120001 2023-06-09,15:13:10.000,160,10989418,13405,0,1686323589,13143.079997729998,144.14265411000088,53555.797462559996 2023-06-09,15:13:11.000,160,10989453,13885,0,1686323590,13143.053052490002,144.16380149999895,53555.853359520006 2023-06-09,15:13:12.000,160,10989405,13765,0,1686323591,13143.073261420002,144.14265411000088,53555.84637240001 2023-06-09,15:13:13.000,160,10989459,13485,0,1686323592,13143.012634630002,144.14970324000024,53555.7415656 2023-06-09,15:13:14.000,160,10989436,13525,0,1686323593,13143.005898319992,144.1215067200028,53555.74855272 2023-06-09,15:13:15.000,160,10989418,13405,0,1686323594,13142.985689389992,144.13560498000152,53555.76951408 2023-06-09,15:13:16.000,160,10989434,13725,0,1686323595,13142.999162009997,144.13560498000152,53555.7415656 2023-06-09,15:13:17.000,160,10989377,13605,0,1686323596,13142.945271529992,144.1708506299983,53555.72060424 2023-06-09,15:13:18.000,160,10989435,13485,0,1686323597,13142.985689389992,144.1708506299983,53555.75553984001 2023-06-09,15:13:19.000,160,10989420,13245,0,1686323598,13142.978953079997,144.20609628000238,53555.75553984001 2023-06-09,15:13:20.000,160,10989420,13605,0,1686323599,13143.032843560002,144.20609628000238,53555.76951408 2023-06-09,15:13:21.000,160,10989390,13565,0,1686323600,13143.005898319992,144.21314541000174,53555.783488320005 2023-06-09,15:13:22.000,160,10989432,13845,0,1686323601,13142.931798910002,144.2201945400011,53555.67868152001 2023-06-09,15:13:23.000,160,10989383,13645,0,1686323602,13142.891381050002,144.24839105999854,53555.65772016001 2023-06-09,15:13:24.000,160,10989399,13565,0,1686323603,13142.938535219997,144.2554401899979,53555.77650120001 2023-06-09,15:13:25.000,160,10989442,13845,0,1686323604,13142.911589980002,144.29773497000133,53555.71361712 2023-06-09,15:13:26.000,160,10989443,13445,0,1686323605,13142.945271529992,144.29068584000197,53555.70663000001 2023-06-09,15:13:27.000,160,10989416,13765,0,1686323606,13142.992425700002,144.33298061999812,53555.783488320005 2023-06-09,15:13:28.000,160,10989426,13525,0,1686323607,13142.972216770002,144.33298061999812,53555.82541104001 2023-06-09,15:13:29.000,160,10989445,13645,0,1686323608,13142.877908429997,144.36117714000284,53555.72060424 2023-06-09,15:13:30.000,160,10989377,13485,0,1686323609,13142.904853669992,144.34707888000412,53555.76252696 2023-06-09,15:13:31.000,160,10989398,13565,0,1686323610,13142.904853669992,144.38232453000091,53555.734578480005 2023-06-09,15:13:32.000,160,10989436,13605,0,1686323611,13142.877908429997,144.38937366000027,53555.69265576 2023-06-09,15:13:33.000,160,10989413,13405,0,1686323612,13142.891381050002,144.4316684400037,53555.6716944 2023-06-09,15:13:34.000,160,10989375,13845,0,1686323613,13142.999162009997,144.41052104999835,53555.69964288 2023-06-09,15:13:35.000,160,10989400,13525,0,1686323614,13142.925062599992,144.43871757000306,53555.65073304 2023-06-09,15:13:36.000,160,10989409,13525,0,1686323615,13142.938535219997,144.45986496000114,53555.65073304 2023-06-09,15:13:37.000,160,10989414,13925,0,1686323616,13142.925062599992,144.42461931000435,53555.62278456 2023-06-09,15:13:38.000,160,10989392,13285,0,1686323617,13142.945271529992,144.44576670000242,53555.63675880001 2023-06-09,15:13:39.000,160,10989416,13605,0,1686323618,13142.931798910002,144.43871757000306,53555.57387472 2023-06-09,15:13:40.000,160,10989431,13685,0,1686323619,13142.952007840002,144.42461931000435,53555.615797440005 2023-06-09,15:13:41.000,160,10989419,13525,0,1686323620,13142.985689389992,144.45281583000178,53555.64374592 2023-06-09,15:13:42.000,160,10989415,13605,0,1686323621,13143.039579869997,144.43871757000306,53555.65073304 2023-06-09,15:13:43.000,160,10989401,13245,0,1686323622,13143.005898319992,144.44576670000242,53555.685668640006 2023-06-09,15:13:44.000,160,10989431,13685,0,1686323623,13143.019370939997,144.43871757000306,53555.71361712 2023-06-09,15:13:45.000,160,10989417,13485,0,1686323624,13142.992425700002,144.43871757000306,53555.69265576 2023-06-09,15:13:46.000,160,10989454,13685,0,1686323625,13143.026107249992,144.45281583000178,53555.69964288 2023-06-09,15:13:47.000,160,10989400,13405,0,1686323626,13143.005898319992,144.42461931000435,53555.69964288 2023-06-09,15:13:48.000,160,10989402,13925,0,1686323627,13142.992425700002,144.43871757000306,53555.6716944 2023-06-09,15:13:49.000,160,10989442,13965,0,1686323628,13142.965480459992,144.43871757000306,53555.629771679996 2023-06-09,15:13:50.000,160,10989433,13485,0,1686323629,13143.059788799997,144.45986496000114,53555.74855272 2023-06-09,15:13:51.000,160,10989403,13485,0,1686323630,13143.032843560002,144.43871757000306,53555.7415656 2023-06-09,15:13:52.000,160,10989448,13325,0,1686323631,13143.046316179993,144.403471919999,53555.69964288 2023-06-09,15:13:53.000,160,10989383,13565,0,1686323632,13142.992425700002,144.39642278999963,53555.59483608 2023-06-09,15:13:54.000,160,10989438,13765,0,1686323633,13143.012634630002,144.42461931000435,53555.615797440005 2023-06-09,15:13:55.000,160,10989431,13565,0,1686323634,13142.992425700002,144.4316684400037,53555.62278456 2023-06-09,15:13:56.000,160,10989412,13685,0,1686323635,13142.945271529992,144.4175701799977,53555.57387472 2023-06-09,15:13:57.000,160,10989429,13565,0,1686323636,13142.985689389992,144.42461931000435,53555.65073304 2023-06-09,15:13:58.000,160,10989394,13925,0,1686323637,13142.952007840002,144.43871757000306,53555.615797440005 2023-06-09,15:13:59.000,160,10989420,13365,0,1686323638,13142.952007840002,144.4669140900005,53555.62278456 2023-06-09,15:14:00.000,160,10989406,13685,0,1686323639,13143.019370939997,144.44576670000242,53555.629771679996 2023-06-09,15:14:01.000,160,10989426,13925,0,1686323640,13142.952007840002,144.48101234999922,53555.62278456 2023-06-09,15:14:02.000,160,10989399,13125,0,1686323641,13142.918326289997,144.50215974000457,53555.497016400004 2023-06-09,15:14:03.000,160,10989398,13725,0,1686323642,13142.978953079997,144.50215974000457,53555.62278456 2023-06-09,15:14:04.000,160,10989433,13525,0,1686323643,13142.965480459992,144.49511060999794,53555.629771679996 2023-06-09,15:14:05.000,160,10989409,13565,0,1686323644,13142.904853669992,144.50920887000393,53555.6018232 2023-06-09,15:14:06.000,160,10989401,13885,0,1686323645,13143.012634630002,144.54445452000073,53555.57387472 2023-06-09,15:14:07.000,160,10989442,13525,0,1686323646,13143.012634630002,144.530356260002,53555.64374592 2023-06-09,15:14:08.000,160,10989424,13405,0,1686323647,13143.019370939997,144.53740539000137,53555.664707280004 2023-06-09,15:14:09.000,160,10989396,13805,0,1686323648,13142.985689389992,144.57265103999816,53555.65073304 2023-06-09,15:14:10.000,160,10989399,13285,0,1686323649,13143.032843560002,144.54445452000073,53555.60881032001 2023-06-09,15:14:11.000,160,10989446,13485,0,1686323650,13142.952007840002,144.60084756000288,53555.566887600005 2023-06-09,15:14:12.000,160,10989452,13445,0,1686323651,13143.019370939997,144.58674930000416,53555.64374592 2023-06-09,15:14:13.000,160,10989406,13605,0,1686323652,13142.931798910002,144.58674930000416,53555.54592624 2023-06-09,15:14:14.000,160,10989396,13645,0,1686323653,13142.978953079997,144.57265103999816,53555.60881032001 2023-06-09,15:14:15.000,160,10989426,13565,0,1686323654,13143.046316179993,144.58674930000416,53555.664707280004 2023-06-09,15:14:16.000,160,10989402,13485,0,1686323655,13143.066525109993,144.59379843000352,53555.664707280004 2023-06-09,15:14:17.000,160,10989410,13765,0,1686323656,13142.985689389992,144.62199495000095,53555.629771679996 2023-06-09,15:14:18.000,160,10989398,13565,0,1686323657,13143.046316179993,144.60084756000288,53555.6716944 2023-06-09,15:14:19.000,160,10989402,13565,0,1686323658,13142.985689389992,144.58674930000416,53555.58086184 2023-06-09,15:14:20.000,160,10989406,13765,0,1686323659,13143.026107249992,144.6149458200016,53555.57387472 2023-06-09,15:14:21.000,160,10989377,13605,0,1686323660,13143.005898319992,144.62199495000095,53555.59483608 2023-06-09,15:14:22.000,160,10989428,13645,0,1686323661,13143.100206659998,144.6290440800003,53555.59483608 2023-06-09,15:14:23.000,160,10989422,13605,0,1686323662,13143.066525109993,144.65724059999775,53555.566887600005 2023-06-09,15:14:24.000,160,10989419,13845,0,1686323663,13143.086734039993,144.60789669000224,53555.65073304 2023-06-09,15:14:25.000,160,10989409,13845,0,1686323664,13143.079997729998,144.6149458200016,53555.65073304 2023-06-09,15:14:26.000,160,10989408,13605,0,1686323665,13143.079997729998,144.62199495000095,53555.58784896001 2023-06-09,15:14:27.000,160,10989436,13725,0,1686323666,13143.039579869997,144.60789669000224,53555.58784896001 2023-06-09,15:14:28.000,160,10989382,13405,0,1686323667,13143.026107249992,144.6290440800003,53555.531952 2023-06-09,15:14:29.000,160,10989418,13645,0,1686323668,13143.039579869997,144.64314233999903,53555.60881032001 2023-06-09,15:14:30.000,160,10989423,13765,0,1686323669,13143.100206659998,144.63609320999967,53555.629771679996 2023-06-09,15:14:31.000,160,10989418,13765,0,1686323670,13143.086734039993,144.6149458200016,53555.65073304 2023-06-09,15:14:32.000,160,10989413,13405,0,1686323671,13143.079997729998,144.6290440800003,53555.6018232 2023-06-09,15:14:33.000,160,10989395,13605,0,1686323672,13143.079997729998,144.63609320999967,53555.58086184 2023-06-09,15:14:34.000,160,10989398,13565,0,1686323673,13143.100206659998,144.6149458200016,53555.57387472 2023-06-09,15:14:35.000,160,10989382,13525,0,1686323674,13143.100206659998,144.66428973000438,53555.59483608 2023-06-09,15:14:36.000,160,10989447,13685,0,1686323675,13143.059788799997,144.64314233999903,53555.53893912001 2023-06-09,15:14:37.000,160,10989396,13725,0,1686323676,13143.120415589998,144.63609320999967,53555.60881032001 2023-06-09,15:14:38.000,160,10989414,13645,0,1686323677,13143.106942969993,144.64314233999903,53555.60881032001 2023-06-09,15:14:39.000,160,10989392,13365,0,1686323678,13143.147360829993,144.6501914699984,53555.62278456 2023-06-09,15:14:40.000,160,10989449,13725,0,1686323679,13143.147360829993,144.6501914699984,53555.65772016001 2023-06-09,15:14:41.000,160,10989435,13845,0,1686323680,13143.127151899993,144.65724059999775,53555.6716944 2023-06-09,15:14:42.000,160,10989378,13605,0,1686323681,13143.086734039993,144.64314233999903,53555.51099064001 2023-06-09,15:14:43.000,160,10989404,13845,0,1686323682,13143.086734039993,144.6783879900031,53555.55291336 2023-06-09,15:14:44.000,160,10989430,13405,0,1686323683,13143.147360829993,144.66428973000438,53555.6018232 2023-06-09,15:14:45.000,160,10989451,13565,0,1686323684,13143.160833449998,144.6783879900031,53555.58784896001 2023-06-09,15:14:46.000,160,10989411,13605,0,1686323685,13143.147360829993,144.68543712000246,53555.54592624 2023-06-09,15:14:47.000,160,10989416,13245,0,1686323686,13143.154097139988,144.69248625000182,53555.64374592 2023-06-09,15:14:48.000,160,10989469,13645,0,1686323687,13143.127151899993,144.72773189999862,53555.62278456 2023-06-09,15:14:49.000,160,10989450,13565,0,1686323688,13143.133888210003,144.73478102999798,53555.57387472 2023-06-09,15:14:50.000,160,10989397,13805,0,1686323689,13143.133888210003,144.70658451000054,53555.55990048001 2023-06-09,15:14:51.000,160,10989413,13565,0,1686323690,13143.086734039993,144.74887929000397,53555.55291336 2023-06-09,15:14:52.000,160,10989438,13525,0,1686323691,13143.012634630002,144.79117407000012,53555.55291336 2023-06-09,15:14:53.000,160,10989411,13525,0,1686323692,13143.046316179993,144.7770758100014,53555.55990048001 2023-06-09,15:14:54.000,160,10989439,13645,0,1686323693,13143.120415589998,144.78412494000077,53555.629771679996 2023-06-09,15:14:55.000,160,10989416,13725,0,1686323694,13143.086734039993,144.80527232999884,53555.6018232 2023-06-09,15:14:56.000,160,10989440,13325,0,1686323695,13143.086734039993,144.80527232999884,53555.615797440005 2023-06-09,15:14:57.000,160,10989399,13765,0,1686323696,13143.039579869997,144.8264197200042,53555.58086184 2023-06-09,15:14:58.000,160,10989358,13445,0,1686323697,13143.066525109993,144.84756711000227,53555.58086184 2023-06-09,15:14:59.000,160,10989420,13685,0,1686323698,13143.093470350002,144.84051798000291,53555.566887600005 2023-06-09,15:15:00.000,160,10989430,13765,0,1686323699,13143.100206659998,144.88281275999907,53555.49002928001 2023-06-09,15:15:01.000,160,10989397,13765,0,1686323700,13143.100206659998,144.861665370001,53555.55990048001 2023-06-09,15:15:02.000,160,10989421,13645,0,1686323701,13143.079997729998,144.861665370001,53555.517977760006 2023-06-09,15:15:03.000,160,10989407,13485,0,1686323702,13143.140624519998,144.91805841000314,53555.65073304 2023-06-09,15:15:04.000,160,10989397,13645,0,1686323703,13143.140624519998,144.91100928000378,53555.62278456 2023-06-09,15:15:05.000,160,10989434,13525,0,1686323704,13143.147360829993,144.8757636299997,53555.615797440005 2023-06-09,15:15:06.000,160,10989388,13565,0,1686323705,13143.127151899993,144.93920580000122,53555.566887600005 2023-06-09,15:15:07.000,160,10989392,13645,0,1686323706,13143.147360829993,144.91805841000314,53555.58784896001 2023-06-09,15:15:08.000,160,10989402,13925,0,1686323707,13143.086734039993,144.9251075400025,53555.531952 2023-06-09,15:15:09.000,160,10989379,13725,0,1686323708,13143.093470350002,144.96740231999866,53555.55990048001 2023-06-09,15:15:10.000,160,10989427,13845,0,1686323709,13143.181042379998,144.95330405999994,53555.58086184 2023-06-09,15:15:11.000,160,10989412,13685,0,1686323710,13143.194514999988,144.974451449998,53555.58086184 2023-06-09,15:15:12.000,160,10989425,13525,0,1686323711,13143.201251309998,144.93215667000186,53555.57387472 2023-06-09,15:15:13.000,160,10989374,13445,0,1686323712,13143.167569759993,144.9603531899993,53555.58086184 2023-06-09,15:15:14.000,160,10989437,13605,0,1686323713,13143.106942969993,144.974451449998,53555.53893912001 2023-06-09,15:15:15.000,160,10989404,13565,0,1686323714,13143.059788799997,144.988549710004,53555.41317096 2023-06-09,15:15:16.000,160,10989398,13445,0,1686323715,13143.106942969993,144.93920580000122,53555.49002928001 2023-06-09,15:15:17.000,160,10989445,13485,0,1686323716,13143.201251309998,144.93920580000122,53555.54592624 2023-06-09,15:15:18.000,160,10989419,13565,0,1686323717,13143.106942969993,144.974451449998,53555.55990048001 2023-06-09,15:15:19.000,160,10989409,13645,0,1686323718,13143.120415589998,144.9603531899993,53555.47605504 2023-06-09,15:15:20.000,160,10989427,13765,0,1686323719,13143.174306069988,144.9603531899993,53555.60881032001 2023-06-09,15:15:21.000,160,10989402,13685,0,1686323720,13143.194514999988,144.988549710004,53555.58784896001 2023-06-09,15:15:22.000,160,10989428,13565,0,1686323721,13143.187778689993,144.95330405999994,53555.59483608 2023-06-09,15:15:23.000,160,10989444,13285,0,1686323722,13143.194514999988,144.96740231999866,53555.58086184 2023-06-09,15:15:24.000,160,10989436,13925,0,1686323723,13143.194514999988,144.98150058000465,53555.6018232 2023-06-09,15:15:25.000,160,10989417,13525,0,1686323724,13143.248405479993,144.98150058000465,53555.65073304 2023-06-09,15:15:26.000,160,10989426,13725,0,1686323725,13143.268614409993,144.93920580000122,53555.685668640006 2023-06-09,15:15:27.000,160,10989394,13565,0,1686323726,13143.261878099998,144.988549710004,53555.629771679996 2023-06-09,15:15:28.000,160,10989419,13605,0,1686323727,13143.241669169998,144.9603531899993,53555.664707280004 2023-06-09,15:15:29.000,160,10989432,13765,0,1686323728,13143.221460239998,144.988549710004,53555.58784896001 2023-06-09,15:15:30.000,160,10989383,13485,0,1686323729,13143.187778689993,144.95330405999994,53555.58784896001 2023-06-09,15:15:31.000,160,10989416,13565,0,1686323730,13143.214723929988,144.974451449998,53555.55990048001 2023-06-09,15:15:32.000,160,10989410,13765,0,1686323731,13143.207987619993,144.9603531899993,53555.62278456 2023-06-09,15:15:33.000,160,10989391,13525,0,1686323732,13143.187778689993,144.93215667000186,53555.58784896001 2023-06-09,15:15:34.000,160,10989398,13565,0,1686323733,13143.207987619993,144.94625493000058,53555.62278456 2023-06-09,15:15:35.000,160,10989416,13645,0,1686323734,13143.302295959998,144.95330405999994,53555.629771679996 2023-06-09,15:15:36.000,160,10989397,14005,0,1686323735,13143.315768579989,144.9251075400025,53555.58086184 2023-06-09,15:15:37.000,160,10989417,13485,0,1686323736,13143.295559649989,144.90396015000442,53555.58784896001 2023-06-09,15:15:38.000,160,10989399,13525,0,1686323737,13143.268614409993,144.90396015000442,53555.531952 2023-06-09,15:15:39.000,160,10989427,13725,0,1686323738,13143.261878099998,144.9251075400025,53555.49002928001 2023-06-09,15:15:40.000,160,10989417,13645,0,1686323739,13143.315768579989,144.8757636299997,53555.58784896001 2023-06-09,15:15:41.000,160,10989473,13885,0,1686323740,13143.329241199994,144.93215667000186,53555.6018232 2023-06-09,15:15:42.000,160,10989390,13405,0,1686323741,13143.315768579989,144.8757636299997,53555.58086184 2023-06-09,15:15:43.000,160,10989436,13765,0,1686323742,13143.342713819999,144.88986188999843,53555.59483608 2023-06-09,15:15:44.000,160,10989401,13685,0,1686323743,13143.39660429999,144.8757636299997,53555.69265576 2023-06-09,15:15:45.000,160,10989440,13725,0,1686323744,13143.369659059994,144.8757636299997,53555.664707280004 2023-06-09,15:15:46.000,160,10989420,13685,0,1686323745,13143.383131679999,144.86871450000035,53555.65073304 2023-06-09,15:15:47.000,160,10989413,13445,0,1686323746,13143.315768579989,144.8757636299997,53555.57387472 2023-06-09,15:15:48.000,160,10989398,13725,0,1686323747,13143.302295959998,144.86871450000035,53555.64374592 2023-06-09,15:15:49.000,160,10989458,14005,0,1686323748,13143.322504889999,144.83346885000356,53555.629771679996 2023-06-09,15:15:50.000,160,10989389,13685,0,1686323749,13143.356186439989,144.81937059000484,53555.69265576 2023-06-09,15:15:51.000,160,10989424,13605,0,1686323750,13143.342713819999,144.78412494000077,53555.629771679996 2023-06-09,15:15:52.000,160,10989414,13645,0,1686323751,13143.342713819999,144.78412494000077,53555.615797440005 2023-06-09,15:15:53.000,160,10989406,13405,0,1686323752,13143.376395369989,144.79117407000012,53555.63675880001 2023-06-09,15:15:54.000,160,10989396,13725,0,1686323753,13143.356186439989,144.7629775500027,53555.65772016001 2023-06-09,15:15:55.000,160,10989418,13725,0,1686323754,13143.356186439989,144.75592842000333,53555.63675880001 2023-06-09,15:15:56.000,160,10989405,13405,0,1686323755,13143.302295959998,144.72773189999862,53555.60881032001 2023-06-09,15:15:57.000,160,10989471,13485,0,1686323756,13143.349450129994,144.72773189999862,53555.67868152001 2023-06-09,15:15:58.000,160,10989385,13565,0,1686323757,13143.376395369989,144.69953538000118,53555.664707280004 2023-06-09,15:15:59.000,160,10989401,13565,0,1686323758,13143.389867989994,144.7418301600046,53555.70663000001 2023-06-09,15:16:00.000,160,10989430,13485,0,1686323759,13143.39660429999,144.6783879900031,53555.629771679996 2023-06-09,15:16:01.000,160,10989396,13645,0,1686323760,13143.342713819999,144.67133886000374,53555.59483608 2023-06-09,15:16:02.000,160,10989419,13605,0,1686323761,13143.362922749999,144.67133886000374,53555.615797440005 2023-06-09,15:16:03.000,160,10989405,13525,0,1686323762,13143.335977509989,144.68543712000246,53555.55291336 2023-06-09,15:16:04.000,160,10989434,13525,0,1686323763,13143.362922749999,144.6501914699984,53555.60881032001 2023-06-09,15:16:05.000,160,10989404,13645,0,1686323764,13143.349450129994,144.69953538000118,53555.65772016001 2023-06-09,15:16:06.000,160,10989400,13925,0,1686323765,13143.329241199994,144.6783879900031,53555.58784896001 2023-06-09,15:16:07.000,160,10989400,13565,0,1686323766,13143.403340609999,144.6783879900031,53555.65772016001 2023-06-09,15:16:08.000,160,10989452,13645,0,1686323767,13143.369659059994,144.70658451000054,53555.629771679996 2023-06-09,15:16:09.000,160,10989375,13645,0,1686323768,13143.241669169998,144.69248625000182,53555.53893912001 2023-06-09,15:16:10.000,160,10989405,13925,0,1686323769,13143.302295959998,144.64314233999903,53555.6018232 2023-06-09,15:16:11.000,160,10989424,13605,0,1686323770,13143.288823339994,144.68543712000246,53555.63675880001 2023-06-09,15:16:12.000,160,10989431,13565,0,1686323771,13143.309032269994,144.6501914699984,53555.63675880001 2023-06-09,15:16:13.000,160,10989417,13765,0,1686323772,13143.255141789989,144.66428973000438,53555.65073304 2023-06-09,15:16:14.000,160,10989399,13645,0,1686323773,13143.275350719989,144.66428973000438,53555.65772016001 2023-06-09,15:16:15.000,160,10989404,13725,0,1686323774,13143.356186439989,144.64314233999903,53555.72060424 2023-06-09,15:16:16.000,160,10989397,13765,0,1686323775,13143.362922749999,144.65724059999775,53555.72060424 2023-06-09,15:16:17.000,160,10989443,13565,0,1686323776,13143.349450129994,144.67133886000374,53555.72060424 2023-06-09,15:16:18.000,160,10989473,13605,0,1686323777,13143.302295959998,144.69953538000118,53555.65772016001 2023-06-09,15:16:19.000,160,10989405,13565,0,1686323778,13143.322504889999,144.69953538000118,53555.63675880001 2023-06-09,15:16:20.000,160,10989395,13685,0,1686323779,13143.342713819999,144.67133886000374,53555.63675880001 2023-06-09,15:16:21.000,160,10989401,13725,0,1686323780,13143.356186439989,144.6783879900031,53555.7415656 2023-06-09,15:16:22.000,160,10989409,13725,0,1686323781,13143.4639674,144.6501914699984,53555.80444968001 2023-06-09,15:16:23.000,160,10989461,13565,0,1686323782,13143.43702215999,144.68543712000246,53555.72060424 2023-06-09,15:16:24.000,160,10989409,13725,0,1686323783,13143.450494779994,144.64314233999903,53555.71361712 2023-06-09,15:16:25.000,160,10989434,13965,0,1686323784,13143.45723108999,144.65724059999775,53555.67868152001 2023-06-09,15:16:26.000,160,10989421,13765,0,1686323785,13143.430285849994,144.6149458200016,53555.65073304 2023-06-09,15:16:27.000,160,10989392,13965,0,1686323786,13143.4639674,144.6501914699984,53555.69964288 2023-06-09,15:16:28.000,160,10989435,13565,0,1686323787,13143.430285849994,144.62199495000095,53555.67868152001 2023-06-09,15:16:29.000,160,10989442,13805,0,1686323788,13143.490912639994,144.60084756000288,53555.69964288 2023-06-09,15:16:30.000,160,10989421,13765,0,1686323789,13143.531330499995,144.58674930000416,53555.72759136001 2023-06-09,15:16:31.000,160,10989405,13445,0,1686323790,13143.450494779994,144.5797001700048,53555.69265576 2023-06-09,15:16:32.000,160,10989330,13765,0,1686323791,13143.490912639994,144.59379843000352,53555.69265576 2023-06-09,15:16:33.000,160,10989399,13965,0,1686323792,13143.470703709994,144.55855277999945,53555.734578480005 2023-06-09,15:16:34.000,160,10989426,13565,0,1686323793,13143.511121569994,144.530356260002,53555.685668640006 2023-06-09,15:16:35.000,160,10989383,13645,0,1686323794,13143.4639674,144.52330713000265,53555.72060424 2023-06-09,15:16:36.000,160,10989396,13765,0,1686323795,13143.443758469999,144.50920887000393,53555.65073304 2023-06-09,15:16:37.000,160,10989402,13525,0,1686323796,13143.48417633,144.5162580000033,53555.67868152001 2023-06-09,15:16:38.000,160,10989442,13765,0,1686323797,13143.430285849994,144.48806147999858,53555.69265576 2023-06-09,15:16:39.000,160,10989399,13845,0,1686323798,13143.41681322999,144.48101234999922,53555.629771679996 2023-06-09,15:16:40.000,160,10989408,13485,0,1686323799,13143.443758469999,144.45281583000178,53555.72060424 2023-06-09,15:16:41.000,160,10989421,13405,0,1686323800,13143.410076919994,144.45281583000178,53555.71361712 2023-06-09,15:16:42.000,160,10989419,13685,0,1686323801,13143.362922749999,144.403471919999,53555.664707280004 2023-06-09,15:16:43.000,160,10989434,13365,0,1686323802,13143.335977509989,144.43871757000306,53555.6018232 2023-06-09,15:16:44.000,160,10989405,13525,0,1686323803,13143.376395369989,144.4316684400037,53555.6716944 2023-06-09,15:16:45.000,160,10989425,13445,0,1686323804,13143.309032269994,144.4175701799977,53555.664707280004 2023-06-09,15:16:46.000,160,10989382,13845,0,1686323805,13143.356186439989,144.38937366000027,53555.76252696 2023-06-09,15:16:47.000,160,10989388,13565,0,1686323806,13143.39660429999,144.44576670000242,53555.74855272 2023-06-09,15:16:48.000,160,10989407,13565,0,1686323807,13143.403340609999,144.4175701799977,53555.734578480005 2023-06-09,15:16:49.000,160,10989378,13525,0,1686323808,13143.356186439989,144.41052104999835,53555.70663000001 2023-06-09,15:16:50.000,160,10989395,13725,0,1686323809,13143.389867989994,144.45281583000178,53555.69265576 2023-06-09,15:16:51.000,160,10989397,13605,0,1686323810,13143.329241199994,144.48806147999858,53555.664707280004 2023-06-09,15:16:52.000,160,10989423,13485,0,1686323811,13143.376395369989,144.45986496000114,53555.70663000001 2023-06-09,15:16:53.000,160,10989423,13485,0,1686323812,13143.335977509989,144.49511060999794,53555.664707280004 2023-06-09,15:16:54.000,160,10989424,13765,0,1686323813,13143.403340609999,144.4669140900005,53555.69964288 2023-06-09,15:16:55.000,160,10989393,13685,0,1686323814,13143.356186439989,144.52330713000265,53555.6018232 2023-06-09,15:16:56.000,160,10989393,13685,0,1686323815,13143.423549539999,144.53740539000137,53555.70663000001 2023-06-09,15:16:57.000,160,10989438,13765,0,1686323816,13143.41681322999,144.55855277999945,53555.63675880001 2023-06-09,15:16:58.000,160,10989464,13725,0,1686323817,13143.369659059994,144.60789669000224,53555.629771679996 2023-06-09,15:16:59.000,160,10989410,14125,0,1686323818,13143.43702215999,144.6149458200016,53555.69964288 2023-06-09,15:17:00.000,160,10989397,13565,0,1686323819,13143.443758469999,144.6149458200016,53555.69964288 2023-06-09,15:17:01.000,160,10989435,13525,0,1686323820,13143.335977509989,144.6290440800003,53555.69964288 2023-06-09,15:17:02.000,160,10989392,13445,0,1686323821,13143.443758469999,144.67133886000374,53555.77650120001 2023-06-09,15:17:03.000,160,10989432,13765,0,1686323822,13143.389867989994,144.68543712000246,53555.70663000001 2023-06-09,15:17:04.000,160,10989436,13245,0,1686323823,13143.4639674,144.6783879900031,53555.80444968001 2023-06-09,15:17:05.000,160,10989429,13685,0,1686323824,13143.43702215999,144.69953538000118,53555.734578480005 2023-06-09,15:17:06.000,160,10989402,13765,0,1686323825,13143.410076919994,144.73478102999798,53555.71361712 2023-06-09,15:17:07.000,160,10989394,13645,0,1686323826,13143.423549539999,144.7629775500027,53555.71361712 2023-06-09,15:17:08.000,160,10989432,13565,0,1686323827,13143.39660429999,144.74887929000397,53555.72060424 2023-06-09,15:17:09.000,160,10989404,13725,0,1686323828,13143.403340609999,144.77002668000205,53555.7415656 2023-06-09,15:17:10.000,160,10989423,13605,0,1686323829,13143.511121569994,144.79822319999948,53555.76951408 2023-06-09,15:17:11.000,160,10989443,13565,0,1686323830,13143.47744001999,144.79117407000012,53555.76252696 2023-06-09,15:17:12.000,160,10989403,13525,0,1686323831,13143.470703709994,144.80527232999884,53555.77650120001 2023-06-09,15:17:13.000,160,10989413,13765,0,1686323832,13143.50438526,144.81937059000484,53555.75553984001 2023-06-09,15:17:14.000,160,10989458,13445,0,1686323833,13143.52459419,144.8264197200042,53555.77650120001 2023-06-09,15:17:15.000,160,10989413,13845,0,1686323834,13143.470703709994,144.84051798000291,53555.69265576 2023-06-09,15:17:16.000,160,10989417,13325,0,1686323835,13143.55827573999,144.84756711000227,53555.75553984001 2023-06-09,15:17:17.000,160,10989409,13765,0,1686323836,13143.50438526,144.8123214599982,53555.72759136001 2023-06-09,15:17:18.000,160,10989443,13645,0,1686323837,13143.52459419,144.81937059000484,53555.75553984001 2023-06-09,15:17:19.000,160,10989358,13565,0,1686323838,13143.55827573999,144.8123214599982,53555.80444968001 2023-06-09,15:17:20.000,160,10989406,13565,0,1686323839,13143.612166219995,144.80527232999884,53555.783488320005 2023-06-09,15:17:21.000,160,10989437,13885,0,1686323840,13143.55827573999,144.7629775500027,53555.76252696 2023-06-09,15:17:22.000,160,10989433,13725,0,1686323841,13143.58522098,144.79822319999948,53555.734578480005 2023-06-09,15:17:23.000,160,10989389,13525,0,1686323842,13143.57848466999,144.78412494000077,53555.76951408 2023-06-09,15:17:24.000,160,10989393,13765,0,1686323843,13143.51785787999,144.7629775500027,53555.7415656 2023-06-09,15:17:25.000,160,10989434,13685,0,1686323844,13143.591957289995,144.7629775500027,53555.783488320005 2023-06-09,15:17:26.000,160,10989456,13765,0,1686323845,13143.64584777,144.72773189999862,53555.79047544 2023-06-09,15:17:27.000,160,10989418,13765,0,1686323846,13143.59869359999,144.7136336399999,53555.797462559996 2023-06-09,15:17:28.000,160,10989425,13765,0,1686323847,13143.58522098,144.69953538000118,53555.8114368 2023-06-09,15:17:29.000,160,10989448,13485,0,1686323848,13143.531330499995,144.68543712000246,53555.75553984001 2023-06-09,15:17:30.000,160,10989413,13485,0,1686323849,13143.53806680999,144.69248625000182,53555.76252696 2023-06-09,15:17:31.000,160,10989366,13765,0,1686323850,13143.531330499995,144.68543712000246,53555.76951408 2023-06-09,15:17:32.000,160,10989403,13765,0,1686323851,13143.51785787999,144.68543712000246,53555.8114368 2023-06-09,15:17:33.000,160,10989382,13565,0,1686323852,13143.443758469999,144.70658451000054,53555.76252696 2023-06-09,15:17:34.000,160,10989429,13605,0,1686323853,13143.48417633,144.69953538000118,53555.8114368 2023-06-09,15:17:35.000,160,10989438,13845,0,1686323854,13143.45723108999,144.66428973000438,53555.86733376 2023-06-09,15:17:36.000,160,10989416,13565,0,1686323855,13143.41681322999,144.69248625000182,53555.76951408 2023-06-09,15:17:37.000,160,10989414,13605,0,1686323856,13143.430285849994,144.63609320999967,53555.82541104001 2023-06-09,15:17:38.000,160,10989416,14085,0,1686323857,13143.39660429999,144.66428973000438,53555.75553984001 2023-06-09,15:17:39.000,160,10989435,13565,0,1686323858,13143.410076919994,144.64314233999903,53555.783488320005 2023-06-09,15:17:40.000,160,10989419,13925,0,1686323859,13143.403340609999,144.60084756000288,53555.76252696 2023-06-09,15:17:41.000,160,10989412,13765,0,1686323860,13143.362922749999,144.62199495000095,53555.797462559996 2023-06-09,15:17:42.000,160,10989431,13765,0,1686323861,13143.342713819999,144.6149458200016,53555.81842392 2023-06-09,15:17:43.000,160,10989449,13765,0,1686323862,13143.383131679999,144.6290440800003,53555.853359520006 2023-06-09,15:17:44.000,160,10989452,13485,0,1686323863,13143.369659059994,144.64314233999903,53555.83938528 2023-06-09,15:17:45.000,160,10989429,13645,0,1686323864,13143.362922749999,144.65724059999775,53555.81842392 2023-06-09,15:17:46.000,160,10989439,13645,0,1686323865,13143.342713819999,144.66428973000438,53555.80444968001 2023-06-09,15:17:47.000,160,10989397,13565,0,1686323866,13143.288823339994,144.66428973000438,53555.8114368 2023-06-09,15:17:48.000,160,10989444,13445,0,1686323867,13143.248405479993,144.64314233999903,53555.783488320005 2023-06-09,15:17:49.000,160,10989421,13685,0,1686323868,13143.261878099998,144.66428973000438,53555.7415656 2023-06-09,15:17:50.000,160,10989423,13805,0,1686323869,13143.288823339994,144.66428973000438,53555.79047544 2023-06-09,15:17:51.000,160,10989417,13605,0,1686323870,13143.295559649989,144.67133886000374,53555.82541104001 2023-06-09,15:17:52.000,160,10989398,13565,0,1686323871,13143.261878099998,144.65724059999775,53555.8114368 2023-06-09,15:17:53.000,160,10989447,13645,0,1686323872,13143.167569759993,144.64314233999903,53555.685668640006 2023-06-09,15:17:54.000,160,10989418,13445,0,1686323873,13143.255141789989,144.6501914699984,53555.72759136001 2023-06-09,15:17:55.000,160,10989434,13765,0,1686323874,13143.248405479993,144.65724059999775,53555.75553984001 2023-06-09,15:17:56.000,160,10989404,13645,0,1686323875,13143.187778689993,144.69248625000182,53555.71361712 2023-06-09,15:17:57.000,160,10989392,13845,0,1686323876,13143.228196549993,144.66428973000438,53555.80444968001 2023-06-09,15:17:58.000,160,10989388,13845,0,1686323877,13143.234932859988,144.64314233999903,53555.72759136001 2023-06-09,15:17:59.000,160,10989412,13565,0,1686323878,13143.282087029998,144.6501914699984,53555.79047544 2023-06-09,15:18:00.000,160,10989407,13645,0,1686323879,13143.315768579989,144.68543712000246,53555.86034664 2023-06-09,15:18:01.000,160,10989438,13605,0,1686323880,13143.248405479993,144.66428973000438,53555.783488320005 2023-06-09,15:18:02.000,160,10989379,13565,0,1686323881,13143.187778689993,144.69953538000118,53555.6716944 2023-06-09,15:18:03.000,160,10989435,13845,0,1686323882,13143.207987619993,144.7136336399999,53555.6716944 2023-06-09,15:18:04.000,160,10989412,13525,0,1686323883,13143.187778689993,144.75592842000333,53555.7415656 2023-06-09,15:18:05.000,160,10989445,13925,0,1686323884,13143.207987619993,144.75592842000333,53555.76252696 2023-06-09,15:18:06.000,160,10989425,13565,0,1686323885,13143.154097139988,144.78412494000077,53555.72060424 2023-06-09,15:18:07.000,160,10989421,13685,0,1686323886,13143.194514999988,144.81937059000484,53555.72060424 2023-06-09,15:18:08.000,160,10989445,13405,0,1686323887,13143.194514999988,144.81937059000484,53555.71361712 2023-06-09,15:18:09.000,160,10989440,13645,0,1686323888,13143.086734039993,144.84756711000227,53555.67868152001 2023-06-09,15:18:10.000,160,10989415,13645,0,1686323889,13143.113679280003,144.85461624000163,53555.72759136001 2023-06-09,15:18:11.000,160,10989436,13605,0,1686323890,13143.100206659998,144.8757636299997,53555.734578480005 2023-06-09,15:18:12.000,160,10989407,13565,0,1686323891,13143.059788799997,144.88281275999907,53555.77650120001 2023-06-09,15:18:13.000,160,10989423,13645,0,1686323892,13143.039579869997,144.90396015000442,53555.685668640006 2023-06-09,15:18:14.000,160,10989395,13725,0,1686323893,13143.100206659998,144.93215667000186,53555.65772016001 2023-06-09,15:18:15.000,160,10989456,13565,0,1686323894,13143.133888210003,144.91100928000378,53555.74855272 2023-06-09,15:18:16.000,160,10989435,13605,0,1686323895,13143.019370939997,144.94625493000058,53555.72759136001 2023-06-09,15:18:17.000,160,10989419,13565,0,1686323896,13143.026107249992,144.9603531899993,53555.76252696 2023-06-09,15:18:18.000,160,10989395,13605,0,1686323897,13142.952007840002,145.01674623000144,53555.62278456 2023-06-09,15:18:19.000,160,10989459,13405,0,1686323898,13143.005898319992,145.0096971000021,53555.59483608 2023-06-09,15:18:20.000,160,10989398,13725,0,1686323899,13142.999162009997,144.99559884000337,53555.65073304 2023-06-09,15:18:21.000,160,10989417,14165,0,1686323900,13142.911589980002,145.0237953600008,53555.566887600005 2023-06-09,15:18:22.000,160,10989396,13645,0,1686323901,13143.026107249992,145.03084449000016,53555.664707280004 2023-06-09,15:18:23.000,160,10989400,13805,0,1686323902,13142.972216770002,145.00264797000273,53555.629771679996 2023-06-09,15:18:24.000,160,10989416,13685,0,1686323903,13142.978953079997,145.03789361999952,53555.60881032001 2023-06-09,15:18:25.000,160,10989418,13885,0,1686323904,13143.066525109993,145.0237953600008,53555.65772016001 2023-06-09,15:18:26.000,160,10989411,13565,0,1686323905,13143.019370939997,145.05904101000488,53555.62278456 2023-06-09,15:18:27.000,160,10989411,13845,0,1686323906,13142.999162009997,145.04494274999888,53555.566887600005 2023-06-09,15:18:28.000,160,10989393,13725,0,1686323907,13143.005898319992,145.03084449000016,53555.566887600005 2023-06-09,15:18:29.000,160,10989471,13685,0,1686323908,13143.046316179993,145.05904101000488,53555.685668640006 2023-06-09,15:18:30.000,160,10989421,13685,0,1686323909,13143.019370939997,145.0096971000021,53555.58784896001 2023-06-09,15:18:31.000,160,10989434,13605,0,1686323910,13143.073261420002,145.01674623000144,53555.64374592 2023-06-09,15:18:32.000,160,10989353,13765,0,1686323911,13143.086734039993,145.00264797000273,53555.60881032001 2023-06-09,15:18:33.000,160,10989433,13605,0,1686323912,13143.039579869997,145.04494274999888,53555.55990048001 2023-06-09,15:18:34.000,160,10989418,13845,0,1686323913,13143.059788799997,145.03084449000016,53555.58086184 2023-06-09,15:18:35.000,160,10989399,13685,0,1686323914,13143.046316179993,145.03084449000016,53555.6018232 2023-06-09,15:18:36.000,160,10989415,13485,0,1686323915,13143.059788799997,145.05199187999824,53555.63675880001 2023-06-09,15:18:37.000,160,10989420,13605,0,1686323916,13143.073261420002,144.988549710004,53555.62278456 2023-06-09,15:18:38.000,160,10989397,13765,0,1686323917,13143.066525109993,145.01674623000144,53555.6018232 2023-06-09,15:18:39.000,160,10989408,13565,0,1686323918,13143.133888210003,144.96740231999866,53555.63675880001 2023-06-09,15:18:40.000,160,10989349,13685,0,1686323919,13143.120415589998,145.00264797000273,53555.60881032001 2023-06-09,15:18:41.000,160,10989455,13885,0,1686323920,13143.086734039993,144.98150058000465,53555.6018232 2023-06-09,15:18:42.000,160,10989385,13725,0,1686323921,13143.012634630002,144.988549710004,53555.60881032001 2023-06-09,15:18:43.000,160,10989425,13925,0,1686323922,13142.985689389992,144.974451449998,53555.55291336 2023-06-09,15:18:44.000,160,10989398,13605,0,1686323923,13143.032843560002,144.98150058000465,53555.58784896001 2023-06-09,15:18:45.000,160,10989417,13725,0,1686323924,13142.999162009997,144.974451449998,53555.629771679996 2023-06-09,15:18:46.000,160,10989413,13525,0,1686323925,13142.952007840002,144.96740231999866,53555.615797440005 2023-06-09,15:18:47.000,160,10989406,13925,0,1686323926,13142.965480459992,144.94625493000058,53555.685668640006 2023-06-09,15:18:48.000,160,10989411,13285,0,1686323927,13142.992425700002,144.95330405999994,53555.629771679996 2023-06-09,15:18:49.000,160,10989395,14005,0,1686323928,13142.884644739992,144.93215667000186,53555.58784896001 2023-06-09,15:18:50.000,160,10989393,13565,0,1686323929,13142.857699499997,144.93920580000122,53555.58086184 2023-06-09,15:18:51.000,160,10989399,13525,0,1686323930,13142.857699499997,144.91805841000314,53555.6018232 2023-06-09,15:18:52.000,160,10989408,13565,0,1686323931,13142.810545330001,144.91805841000314,53555.64374592 2023-06-09,15:18:53.000,160,10989435,13645,0,1686323932,13142.763391159991,144.93920580000122,53555.54592624 2023-06-09,15:18:54.000,160,10989401,13605,0,1686323933,13142.803809019992,144.9603531899993,53555.54592624 2023-06-09,15:18:55.000,160,10989394,13845,0,1686323934,13142.810545330001,144.94625493000058,53555.62278456 2023-06-09,15:18:56.000,160,10989406,13725,0,1686323935,13142.790336400001,144.94625493000058,53555.62278456 2023-06-09,15:18:57.000,160,10989426,13885,0,1686323936,13142.749918540001,144.9603531899993,53555.59483608 2023-06-09,15:18:58.000,160,10989408,13765,0,1686323937,13142.702764369991,144.974451449998,53555.51099064001 2023-06-09,15:18:59.000,160,10989382,13205,0,1686323938,13142.716236989996,144.988549710004,53555.53893912001 2023-06-09,15:19:00.000,160,10989402,13965,0,1686323939,13142.709500680001,145.00264797000273,53555.517977760006 2023-06-09,15:19:01.000,160,10989425,13645,0,1686323940,13142.763391159991,145.0096971000021,53555.57387472 2023-06-09,15:19:02.000,160,10989368,13405,0,1686323941,13142.682555439991,145.0237953600008,53555.46906792001 2023-06-09,15:19:03.000,160,10989419,13765,0,1686323942,13142.722973299991,145.08018840000295,53555.497016400004 2023-06-09,15:19:04.000,160,10989391,13565,0,1686323943,13142.729709610001,145.09428666000167,53555.50400352 2023-06-09,15:19:05.000,160,10989401,13605,0,1686323944,13142.797072709996,145.06609014000423,53555.497016400004 2023-06-09,15:19:06.000,160,10989417,13845,0,1686323945,13142.797072709996,145.10133579000103,53555.50400352 2023-06-09,15:19:07.000,160,10989360,13405,0,1686323946,13142.837490569997,145.08018840000295,53555.48304216 2023-06-09,15:19:08.000,160,10989398,13565,0,1686323947,13142.810545330001,145.06609014000423,53555.42015808001 2023-06-09,15:19:09.000,160,10989363,13645,0,1686323948,13142.803809019992,145.11543404999975,53555.46906792001 2023-06-09,15:19:10.000,160,10989398,13365,0,1686323949,13142.898117359997,145.11543404999975,53555.517977760006 2023-06-09,15:19:11.000,160,10989427,13765,0,1686323950,13142.891381050002,145.12953230999847,53555.46906792001 2023-06-09,15:19:12.000,160,10989363,13565,0,1686323951,13142.884644739992,145.12953230999847,53555.462080799996 2023-06-09,15:19:13.000,160,10989411,13565,0,1686323952,13142.817281639997,145.13658143999783,53555.48304216 2023-06-09,15:19:14.000,160,10989411,13485,0,1686323953,13142.837490569997,145.1224831799991,53555.49002928001 2023-06-09,15:19:15.000,160,10989460,13605,0,1686323954,13142.797072709996,145.13658143999783,53555.36426112 2023-06-09,15:19:16.000,160,10989434,13565,0,1686323955,13142.817281639997,145.15067970000382,53555.42015808001 2023-06-09,15:19:17.000,160,10989406,13685,0,1686323956,13142.864435809992,145.1083849200004,53555.44111944001 2023-06-09,15:19:18.000,160,10989355,13565,0,1686323957,13142.830754260001,145.13658143999783,53555.39220960001 2023-06-09,15:19:19.000,160,10989421,13605,0,1686323958,13142.884644739992,145.09428666000167,53555.45509368 2023-06-09,15:19:20.000,160,10989416,13485,0,1686323959,13142.877908429997,145.06609014000423,53555.43413232 2023-06-09,15:19:21.000,160,10989406,13645,0,1686323960,13142.824017949992,145.04494274999888,53555.36426112 2023-06-09,15:19:22.000,160,10989383,13845,0,1686323961,13142.810545330001,145.03789361999952,53555.39220960001 2023-06-09,15:19:23.000,160,10989379,13685,0,1686323962,13142.844226879992,145.03084449000016,53555.40618384 2023-06-09,15:19:24.000,160,10989403,13565,0,1686323963,13142.837490569997,144.974451449998,53555.41317096 2023-06-09,15:19:25.000,160,10989415,13605,0,1686323964,13142.817281639997,144.93215667000186,53555.36426112 2023-06-09,15:19:26.000,160,10989413,13445,0,1686323965,13142.837490569997,144.8757636299997,53555.37124824001 2023-06-09,15:19:27.000,160,10989416,13485,0,1686323966,13142.911589980002,144.8757636299997,53555.448106560005 2023-06-09,15:19:28.000,160,10989379,13325,0,1686323967,13142.898117359997,144.85461624000163,53555.4271452 2023-06-09,15:19:29.000,160,10989410,13605,0,1686323968,13142.837490569997,144.84051798000291,53555.34329976001 2023-06-09,15:19:30.000,160,10989469,13525,0,1686323969,13142.877908429997,144.8123214599982,53555.40618384 2023-06-09,15:19:31.000,160,10989381,13725,0,1686323970,13142.871172120002,144.83346885000356,53555.38522248 2023-06-09,15:19:32.000,160,10989361,13845,0,1686323971,13142.877908429997,144.8264197200042,53555.462080799996 2023-06-09,15:19:33.000,160,10989387,13605,0,1686323972,13142.844226879992,144.79117407000012,53555.40618384 2023-06-09,15:19:34.000,160,10989428,13765,0,1686323973,13142.871172120002,144.80527232999884,53555.4271452 2023-06-09,15:19:35.000,160,10989417,13645,0,1686323974,13142.898117359997,144.80527232999884,53555.52496488 2023-06-09,15:19:36.000,160,10989389,13765,0,1686323975,13142.877908429997,144.8123214599982,53555.49002928001 2023-06-09,15:19:37.000,160,10989425,13845,0,1686323976,13142.857699499997,144.84756711000227,53555.47605504 2023-06-09,15:19:38.000,160,10989403,13925,0,1686323977,13142.837490569997,144.84051798000291,53555.399196720005 2023-06-09,15:19:39.000,160,10989425,13765,0,1686323978,13142.770127470001,144.90396015000442,53555.329325520004 2023-06-09,15:19:40.000,160,10989416,14045,0,1686323979,13142.803809019992,144.91805841000314,53555.45509368 2023-06-09,15:19:41.000,160,10989402,13405,0,1686323980,13142.709500680001,144.94625493000058,53555.399196720005 2023-06-09,15:19:42.000,160,10989384,13485,0,1686323981,13142.803809019992,144.96740231999866,53555.462080799996 2023-06-09,15:19:43.000,160,10989393,13565,0,1686323982,13142.702764369991,145.00264797000273,53555.47605504 2023-06-09,15:19:44.000,160,10989377,13645,0,1686323983,13142.722973299991,145.01674623000144,53555.41317096 2023-06-09,15:19:45.000,160,10989423,13845,0,1686323984,13142.716236989996,145.01674623000144,53555.47605504 2023-06-09,15:19:46.000,160,10989392,13525,0,1686323985,13142.716236989996,145.03789361999952,53555.40618384 2023-06-09,15:19:47.000,160,10989445,13765,0,1686323986,13142.655610199996,145.06609014000423,53555.40618384 2023-06-09,15:19:48.000,160,10989405,13885,0,1686323987,13142.615192339996,145.0872375300023,53555.37124824001 2023-06-09,15:19:49.000,160,10989416,13645,0,1686323988,13142.642137579991,145.11543404999975,53555.42015808001 2023-06-09,15:19:50.000,160,10989400,13485,0,1686323989,13142.696028059996,145.11543404999975,53555.39220960001 2023-06-09,15:19:51.000,160,10989396,13845,0,1686323990,13142.682555439991,145.1224831799991,53555.37823536 2023-06-09,15:19:52.000,160,10989384,13725,0,1686323991,13142.68929175,145.14363057000446,53555.41317096 2023-06-09,15:19:53.000,160,10989400,13325,0,1686323992,13142.64887389,145.15772883000318,53555.33631264 2023-06-09,15:19:54.000,160,10989394,13765,0,1686323993,13142.66908282,145.1224831799991,53555.31535128 2023-06-09,15:19:55.000,160,10989383,13765,0,1686323994,13142.736445919996,145.20002360999933,53555.30137704001 2023-06-09,15:19:56.000,160,10989371,13365,0,1686323995,13142.702764369991,145.17887622000126,53555.26644144 2023-06-09,15:19:57.000,160,10989370,13805,0,1686323996,13142.790336400001,145.18592535000062,53555.34329976001 2023-06-09,15:19:58.000,160,10989433,13885,0,1686323997,13142.756654849996,145.15772883000318,53555.280415680005 2023-06-09,15:19:59.000,160,10989367,13485,0,1686323998,13142.830754260001,145.1718270900019,53555.30836416 2023-06-09,15:20:00.000,160,10989390,13565,0,1686323999,13142.938535219997,145.16477796000254,53555.329325520004 2023-06-09,15:20:01.000,160,10989408,13565,0,1686324000,13142.958744149997,145.17887622000126,53555.26644144 2023-06-09,15:20:02.000,160,10989421,13645,0,1686324001,13143.032843560002,145.1718270900019,53555.31535128 2023-06-09,15:20:03.000,160,10989400,13685,0,1686324002,13143.032843560002,145.1718270900019,53555.21054448 2023-06-09,15:20:04.000,160,10989396,13525,0,1686324003,13143.073261420002,145.15772883000318,53555.23849296 2023-06-09,15:20:05.000,160,10989365,13925,0,1686324004,13143.113679280003,145.1718270900019,53555.33631264 2023-06-09,15:20:06.000,160,10989389,13645,0,1686324005,13143.167569759993,145.1224831799991,53555.30137704001 2023-06-09,15:20:07.000,160,10989406,13445,0,1686324006,13143.187778689993,145.12953230999847,53555.34329976001 2023-06-09,15:20:08.000,160,10989341,13805,0,1686324007,13143.234932859988,145.1083849200004,53555.34329976001 2023-06-09,15:20:09.000,160,10989458,13485,0,1686324008,13143.261878099998,145.1224831799991,53555.30836416 2023-06-09,15:20:10.000,160,10989414,14005,0,1686324009,13143.275350719989,145.0731392700036,53555.30137704001 2023-06-09,15:20:11.000,160,10989391,13925,0,1686324010,13143.221460239998,145.0731392700036,53555.27342856001 2023-06-09,15:20:12.000,160,10989380,13405,0,1686324011,13143.288823339994,145.04494274999888,53555.34329976001 2023-06-09,15:20:13.000,160,10989350,13645,0,1686324012,13143.255141789989,145.05904101000488,53555.27342856001 2023-06-09,15:20:14.000,160,10989396,13565,0,1686324013,13143.362922749999,145.00264797000273,53555.37823536 2023-06-09,15:20:15.000,160,10989432,13565,0,1686324014,13143.335977509989,145.01674623000144,53555.37124824001 2023-06-09,15:20:16.000,160,10989367,13685,0,1686324015,13143.369659059994,145.00264797000273,53555.39220960001 2023-06-09,15:20:17.000,160,10989403,13605,0,1686324016,13143.288823339994,144.974451449998,53555.31535128 2023-06-09,15:20:18.000,160,10989397,13765,0,1686324017,13143.275350719989,145.0096971000021,53555.294389919996 2023-06-09,15:20:19.000,160,10989386,13725,0,1686324018,13143.248405479993,144.988549710004,53555.280415680005 2023-06-09,15:20:20.000,160,10989412,13645,0,1686324019,13143.268614409993,144.94625493000058,53555.329325520004 2023-06-09,15:20:21.000,160,10989406,13645,0,1686324020,13143.234932859988,144.988549710004,53555.30836416 2023-06-09,15:20:22.000,160,10989395,13965,0,1686324021,13143.261878099998,144.93215667000186,53555.280415680005 2023-06-09,15:20:23.000,160,10989405,13645,0,1686324022,13143.261878099998,144.93215667000186,53555.350286880006 2023-06-09,15:20:24.000,160,10989369,13925,0,1686324023,13143.255141789989,144.8969110199978,53555.38522248 2023-06-09,15:20:25.000,160,10989403,13645,0,1686324024,13143.194514999988,144.9251075400025,53555.350286880006 2023-06-09,15:20:26.000,160,10989368,13525,0,1686324025,13143.194514999988,144.91805841000314,53555.350286880006 2023-06-09,15:20:27.000,160,10989404,13645,0,1686324026,13143.147360829993,144.93215667000186,53555.357274 2023-06-09,15:20:28.000,160,10989402,13405,0,1686324027,13143.147360829993,144.93215667000186,53555.27342856001 2023-06-09,15:20:29.000,160,10989382,13845,0,1686324028,13143.194514999988,144.96740231999866,53555.40618384 2023-06-09,15:20:30.000,160,10989432,13685,0,1686324029,13143.282087029998,144.95330405999994,53555.329325520004 2023-06-09,15:20:31.000,160,10989359,13645,0,1686324030,13143.160833449998,145.01674623000144,53555.34329976001 2023-06-09,15:20:32.000,160,10989372,13645,0,1686324031,13143.241669169998,145.01674623000144,53555.39220960001 2023-06-09,15:20:33.000,160,10989430,13765,0,1686324032,13143.268614409993,145.0237953600008,53555.350286880006 2023-06-09,15:20:34.000,160,10989398,13645,0,1686324033,13143.315768579989,145.03789361999952,53555.399196720005 2023-06-09,15:20:35.000,160,10989438,13365,0,1686324034,13143.221460239998,145.11543404999975,53555.30836416 2023-06-09,15:20:36.000,160,10989344,13445,0,1686324035,13143.241669169998,145.09428666000167,53555.2874028 2023-06-09,15:20:37.000,160,10989394,13765,0,1686324036,13143.315768579989,145.15772883000318,53555.38522248 2023-06-09,15:20:38.000,160,10989380,13565,0,1686324037,13143.302295959998,145.14363057000446,53555.329325520004 2023-06-09,15:20:39.000,160,10989400,13405,0,1686324038,13143.39660429999,145.16477796000254,53555.399196720005 2023-06-09,15:20:40.000,160,10989334,13645,0,1686324039,13143.430285849994,145.17887622000126,53555.38522248 2023-06-09,15:20:41.000,160,10989389,13765,0,1686324040,13143.403340609999,145.21412186999805,53555.350286880006 2023-06-09,15:20:42.000,160,10989352,13765,0,1686324041,13143.389867989994,145.22822013000405,53555.27342856001 2023-06-09,15:20:43.000,160,10989356,13925,0,1686324042,13143.450494779994,145.26346578000084,53555.31535128 2023-06-09,15:20:44.000,160,10989380,13645,0,1686324043,13143.52459419,145.29871143000491,53555.33631264 2023-06-09,15:20:45.000,160,10989387,13805,0,1686324044,13143.52459419,145.30576056000427,53555.42015808001 2023-06-09,15:20:46.000,160,10989371,13805,0,1686324045,13143.53806680999,145.29166229999828,53555.33631264 2023-06-09,15:20:47.000,160,10989440,13405,0,1686324046,13143.60542991,145.31280969000363,53555.45509368 2023-06-09,15:20:48.000,160,10989388,13765,0,1686324047,13143.64584777,145.3339570800017,53555.42015808001 2023-06-09,15:20:49.000,160,10989372,13685,0,1686324048,13143.57848466999,145.34805534000043,53555.357274 2023-06-09,15:20:50.000,160,10989382,13725,0,1686324049,13143.62563884,145.34805534000043,53555.350286880006 2023-06-09,15:20:51.000,160,10989367,13285,0,1686324050,13143.6660567,145.319858820003,53555.41317096 2023-06-09,15:20:52.000,160,10989343,13765,0,1686324051,13143.69973824999,145.32690795000235,53555.357274 2023-06-09,15:20:53.000,160,10989386,13805,0,1686324052,13143.67952931999,145.32690795000235,53555.38522248 2023-06-09,15:20:54.000,160,10989369,13565,0,1686324053,13143.72668349,145.30576056000427,53555.32233840001 2023-06-09,15:20:55.000,160,10989418,13525,0,1686324054,13143.74689242,145.29166229999828,53555.40618384 2023-06-09,15:20:56.000,160,10989357,13925,0,1686324055,13143.814255519996,145.28461316999892,53555.47605504 2023-06-09,15:20:57.000,160,10989395,13925,0,1686324056,13143.76036503999,145.2705149100002,53555.44111944001 2023-06-09,15:20:58.000,160,10989365,13605,0,1686324057,13143.753628729995,145.25641665000148,53555.39220960001 2023-06-09,15:20:59.000,160,10989377,13725,0,1686324058,13143.80078289999,145.24936752000212,53555.41317096 2023-06-09,15:21:00.000,160,10989390,13645,0,1686324059,13143.74015610999,145.19297447999998,53555.38522248 2023-06-09,15:21:01.000,160,10989374,13645,0,1686324060,13143.72668349,145.15772883000318,53555.40618384 2023-06-09,15:21:02.000,160,10989363,13525,0,1686324061,13143.84120075999,145.15067970000382,53555.52496488 2023-06-09,15:21:03.000,160,10989355,13605,0,1686324062,13143.794046589996,145.13658143999783,53555.54592624 2023-06-09,15:21:04.000,160,10989410,13965,0,1686324063,13143.814255519996,145.09428666000167,53555.50400352 2023-06-09,15:21:05.000,160,10989398,13925,0,1686324064,13143.74015610999,145.06609014000423,53555.45509368 2023-06-09,15:21:06.000,160,10989434,13725,0,1686324065,13143.78731028,145.04494274999888,53555.45509368 2023-06-09,15:21:07.000,160,10989386,13565,0,1686324066,13143.74689242,145.04494274999888,53555.50400352 2023-06-09,15:21:08.000,160,10989375,13565,0,1686324067,13143.69973824999,145.00264797000273,53555.44111944001 2023-06-09,15:21:09.000,160,10989395,13645,0,1686324068,13143.713210869995,144.94625493000058,53555.54592624 2023-06-09,15:21:10.000,160,10989412,13805,0,1686324069,13143.76036503999,144.95330405999994,53555.58784896001 2023-06-09,15:21:11.000,160,10989367,13685,0,1686324070,13143.713210869995,144.91100928000378,53555.58784896001 2023-06-09,15:21:12.000,160,10989434,13525,0,1686324071,13143.70647456,144.9251075400025,53555.58784896001 2023-06-09,15:21:13.000,160,10989407,13445,0,1686324072,13143.6660567,144.93215667000186,53555.51099064001 2023-06-09,15:21:14.000,160,10989388,13845,0,1686324073,13143.6660567,144.8969110199978,53555.52496488 2023-06-09,15:21:15.000,160,10989374,13365,0,1686324074,13143.652584079995,144.85461624000163,53555.57387472 2023-06-09,15:21:16.000,160,10989422,13685,0,1686324075,13143.64584777,144.861665370001,53555.57387472 2023-06-09,15:21:17.000,160,10989393,13765,0,1686324076,13143.62563884,144.861665370001,53555.52496488 2023-06-09,15:21:18.000,160,10989375,13685,0,1686324077,13143.62563884,144.861665370001,53555.58784896001 2023-06-09,15:21:19.000,160,10989378,13765,0,1686324078,13143.60542991,144.84756711000227,53555.6018232 2023-06-09,15:21:20.000,160,10989385,13645,0,1686324079,13143.59869359999,144.8757636299997,53555.60881032001 2023-06-09,15:21:21.000,160,10989412,13805,0,1686324080,13143.62563884,144.861665370001,53555.59483608 2023-06-09,15:21:22.000,160,10989368,13525,0,1686324081,13143.612166219995,144.861665370001,53555.59483608 2023-06-09,15:21:23.000,160,10989364,13805,0,1686324082,13143.61890252999,144.84051798000291,53555.55990048001 2023-06-09,15:21:24.000,160,10989315,13725,0,1686324083,13143.61890252999,144.8969110199978,53555.531952 2023-06-09,15:21:25.000,160,10989432,13565,0,1686324084,13143.591957289995,144.94625493000058,53555.57387472 2023-06-09,15:21:26.000,160,10989364,13805,0,1686324085,13143.672793009995,144.93215667000186,53555.62278456 2023-06-09,15:21:27.000,160,10989400,13645,0,1686324086,13143.6660567,144.94625493000058,53555.63675880001 2023-06-09,15:21:28.000,160,10989361,13405,0,1686324087,13143.69973824999,144.98150058000465,53555.62278456 2023-06-09,15:21:29.000,160,10989434,13725,0,1686324088,13143.713210869995,145.03789361999952,53555.58086184 2023-06-09,15:21:30.000,160,10989401,13645,0,1686324089,13143.753628729995,145.0731392700036,53555.60881032001 2023-06-09,15:21:31.000,160,10989414,13565,0,1686324090,13143.733419799995,145.1224831799991,53555.531952 2023-06-09,15:21:32.000,160,10989346,13845,0,1686324091,13143.76710135,145.13658143999783,53555.52496488 2023-06-09,15:21:33.000,160,10989409,13725,0,1686324092,13143.82099182999,145.1718270900019,53555.6716944 2023-06-09,15:21:34.000,160,10989420,13565,0,1686324093,13143.90856386,145.21412186999805,53555.62278456 2023-06-09,15:21:35.000,160,10989402,13645,0,1686324094,13143.901827549991,145.2070727399987,53555.69265576 2023-06-09,15:21:36.000,160,10989351,13645,0,1686324095,13143.895091239996,145.24231839000277,53555.6018232 2023-06-09,15:21:37.000,160,10989417,14165,0,1686324096,13143.928772790001,145.26346578000084,53555.664707280004 2023-06-09,15:21:38.000,160,10989404,13805,0,1686324097,13143.922036479991,145.27756403999956,53555.63675880001 2023-06-09,15:21:39.000,160,10989376,13525,0,1686324098,13143.901827549991,145.34805534000043,53555.58784896001 2023-06-09,15:21:40.000,160,10989410,13565,0,1686324099,13143.942245409991,145.3551044699998,53555.60881032001 2023-06-09,15:21:41.000,160,10989387,13925,0,1686324100,13143.969190650001,145.39035012000386,53555.6716944 2023-06-09,15:21:42.000,160,10989410,13805,0,1686324101,13144.050026370001,145.4326449,53555.65073304 2023-06-09,15:21:43.000,160,10989386,13925,0,1686324102,13144.029817440001,145.42559577000065,53555.62278456 2023-06-09,15:21:44.000,160,10989392,13685,0,1686324103,13144.016344819996,145.42559577000065,53555.566887600005 2023-06-09,15:21:45.000,160,10989427,13805,0,1686324104,13144.050026370001,145.42559577000065,53555.664707280004 2023-06-09,15:21:46.000,160,10989329,13645,0,1686324105,13144.036553749997,145.4537922899981,53555.60881032001 2023-06-09,15:21:47.000,160,10989397,13725,0,1686324106,13144.023081129992,145.46084142000473,53555.685668640006 2023-06-09,15:21:48.000,160,10989378,13845,0,1686324107,13143.975926959996,145.46084142000473,53555.615797440005 2023-06-09,15:21:49.000,160,10989424,13725,0,1686324108,13143.982663269991,145.44674315999873,53555.629771679996 2023-06-09,15:21:50.000,160,10989365,13645,0,1686324109,13144.016344819996,145.4326449,53555.57387472 2023-06-09,15:21:51.000,160,10989372,13445,0,1686324110,13144.097180539997,145.4185466400013,53555.67868152001 2023-06-09,15:21:52.000,160,10989433,13565,0,1686324111,13144.097180539997,145.40444838000258,53555.64374592 2023-06-09,15:21:53.000,160,10989391,13885,0,1686324112,13144.070235300002,145.40444838000258,53555.65073304 2023-06-09,15:21:54.000,160,10989376,13365,0,1686324113,13144.043290059992,145.3692027299985,53555.58784896001 2023-06-09,15:21:55.000,160,10989433,13725,0,1686324114,13144.016344819996,145.34100621000107,53555.62278456 2023-06-09,15:21:56.000,160,10989387,13565,0,1686324115,13144.076971609997,145.3692027299985,53555.64374592 2023-06-09,15:21:57.000,160,10989357,13645,0,1686324116,13144.056762679997,145.3339570800017,53555.629771679996 2023-06-09,15:21:58.000,160,10989431,13685,0,1686324117,13144.043290059992,145.3551044699998,53555.615797440005 2023-06-09,15:21:59.000,160,10989406,13245,0,1686324118,13144.036553749997,145.32690795000235,53555.685668640006 2023-06-09,15:22:00.000,160,10989400,13805,0,1686324119,13144.056762679997,145.25641665000148,53555.685668640006 2023-06-09,15:22:01.000,160,10989397,13725,0,1686324120,13144.009608510001,145.31280969000363,53555.62278456 2023-06-09,15:22:02.000,160,10989393,13445,0,1686324121,13144.016344819996,145.2352692600034,53555.62278456 2023-06-09,15:22:03.000,160,10989394,13685,0,1686324122,13144.050026370001,145.24936752000212,53555.6716944 2023-06-09,15:22:04.000,160,10989394,13565,0,1686324123,13143.982663269991,145.17887622000126,53555.71361712 2023-06-09,15:22:05.000,160,10989407,13725,0,1686324124,13143.948981720001,145.2705149100002,53555.58784896001 2023-06-09,15:22:06.000,160,10989424,13725,0,1686324125,13144.036553749997,145.22822013000405,53555.72060424 2023-06-09,15:22:07.000,160,10989348,13885,0,1686324126,13144.029817440001,145.2070727399987,53555.72759136001 2023-06-09,15:22:08.000,160,10989424,13765,0,1686324127,13144.016344819996,145.22822013000405,53555.67868152001 2023-06-09,15:22:09.000,160,10989372,13805,0,1686324128,13143.948981720001,145.2211710000047,53555.615797440005 2023-06-09,15:22:10.000,160,10989358,13485,0,1686324129,13143.962454339991,145.2070727399987,53555.664707280004 2023-06-09,15:22:11.000,160,10989347,13685,0,1686324130,13143.962454339991,145.25641665000148,53555.6716944 2023-06-09,15:22:12.000,160,10989370,13845,0,1686324131,13143.942245409991,145.2211710000047,53555.734578480005 2023-06-09,15:22:13.000,160,10989379,13845,0,1686324132,13143.915300169996,145.26346578000084,53555.72759136001 2023-06-09,15:22:14.000,160,10989378,13525,0,1686324133,13143.955718029996,145.26346578000084,53555.734578480005 2023-06-09,15:22:15.000,160,10989398,13725,0,1686324134,13143.989399580001,145.25641665000148,53555.72060424 2023-06-09,15:22:16.000,160,10989403,13925,0,1686324135,13144.016344819996,145.24936752000212,53555.76951408 2023-06-09,15:22:17.000,160,10989374,13645,0,1686324136,13144.029817440001,145.34805534000043,53555.72060424 2023-06-09,15:22:18.000,160,10989424,13685,0,1686324137,13144.009608510001,145.32690795000235,53555.64374592 2023-06-09,15:22:19.000,160,10989387,13765,0,1686324138,13144.036553749997,145.32690795000235,53555.685668640006 2023-06-09,15:22:20.000,160,10989396,13845,0,1686324139,13144.029817440001,145.30576056000427,53555.67868152001 2023-06-09,15:22:21.000,160,10989432,13605,0,1686324140,13144.016344819996,145.34100621000107,53555.60881032001 2023-06-09,15:22:22.000,160,10989403,13485,0,1686324141,13144.050026370001,145.36215359999915,53555.65073304 2023-06-09,15:22:23.000,160,10989382,13685,0,1686324142,13144.009608510001,145.36215359999915,53555.58086184 2023-06-09,15:22:24.000,160,10989409,13885,0,1686324143,13144.090444230002,145.3692027299985,53555.69265576 2023-06-09,15:22:25.000,160,10989359,13805,0,1686324144,13144.103916849992,145.42559577000065,53555.664707280004 2023-06-09,15:22:26.000,160,10989363,13565,0,1686324145,13144.144334709992,145.40444838000258,53555.71361712 2023-06-09,15:22:27.000,160,10989369,13845,0,1686324146,13144.144334709992,145.44674315999873,53555.6716944 2023-06-09,15:22:28.000,160,10989426,13605,0,1686324147,13144.117389469997,145.46789055000409,53555.64374592 2023-06-09,15:22:29.000,160,10989353,13725,0,1686324148,13144.083707919992,145.51018533000024,53555.55990048001 2023-06-09,15:22:30.000,160,10989371,13965,0,1686324149,13144.151071020002,145.49608707000152,53555.69964288 2023-06-09,15:22:31.000,160,10989373,13565,0,1686324150,13144.184752569992,145.52428358999896,53555.62278456 2023-06-09,15:22:32.000,160,10989393,13365,0,1686324151,13144.124125779992,145.53133271999832,53555.55990048001 2023-06-09,15:22:33.000,160,10989371,13645,0,1686324152,13144.184752569992,145.57362750000175,53555.65073304 2023-06-09,15:22:34.000,160,10989357,13765,0,1686324153,13144.178016259997,145.60182401999919,53555.629771679996 2023-06-09,15:22:35.000,160,10989381,13805,0,1686324154,13144.157807329997,145.6159222799979,53555.59483608 2023-06-09,15:22:36.000,160,10989402,13685,0,1686324155,13144.151071020002,145.6300205400039,53555.55990048001 2023-06-09,15:22:37.000,160,10989400,13845,0,1686324156,13144.164543639992,145.65116793000198,53555.6018232 2023-06-09,15:22:38.000,160,10989388,13565,0,1686324157,13144.211697810002,145.64411880000262,53555.6716944 2023-06-09,15:22:39.000,160,10989381,13525,0,1686324158,13144.151071020002,145.68641357999877,53555.60881032001 2023-06-09,15:22:40.000,160,10989364,13565,0,1686324159,13144.184752569992,145.70051184000476,53555.64374592 2023-06-09,15:22:41.000,160,10989394,13725,0,1686324160,13144.198225189997,145.6652661900007,53555.65073304 2023-06-09,15:22:42.000,160,10989351,13765,0,1686324161,13144.171279950002,145.64411880000262,53555.65772016001 2023-06-09,15:22:43.000,160,10989316,14085,0,1686324162,13144.137598399997,145.70051184000476,53555.615797440005 2023-06-09,15:22:44.000,160,10989377,13765,0,1686324163,13144.144334709992,145.65116793000198,53555.60881032001 2023-06-09,15:22:45.000,160,10989411,13845,0,1686324164,13144.198225189997,145.65821706000133,53555.65772016001 2023-06-09,15:22:46.000,160,10989387,13405,0,1686324165,13144.178016259997,145.6652661900007,53555.65073304 2023-06-09,15:22:47.000,160,10989401,13765,0,1686324166,13144.137598399997,145.73575749000156,53555.531952 2023-06-09,15:22:48.000,160,10989372,13565,0,1686324167,13144.204961499992,145.63706967000326,53555.69265576 2023-06-09,15:22:49.000,160,10989414,13925,0,1686324168,13144.184752569992,145.67231532000005,53555.629771679996 2023-06-09,15:22:50.000,160,10989390,13765,0,1686324169,13144.184752569992,145.65116793000198,53555.531952 2023-06-09,15:22:51.000,160,10989370,13805,0,1686324170,13144.191488880002,145.68641357999877,53555.57387472 2023-06-09,15:22:52.000,160,10989346,13605,0,1686324171,13144.225170429992,145.62297141000454,53555.57387472 2023-06-09,15:22:53.000,160,10989429,13685,0,1686324172,13144.225170429992,145.60887314999854,53555.615797440005 2023-06-09,15:22:54.000,160,10989400,13765,0,1686324173,13144.312742460002,145.60182401999919,53555.64374592 2023-06-09,15:22:55.000,160,10989329,13525,0,1686324174,13144.211697810002,145.62297141000454,53555.59483608 2023-06-09,15:22:56.000,160,10989362,13605,0,1686324175,13144.272324600002,145.60182401999919,53555.615797440005 2023-06-09,15:22:57.000,160,10989401,13725,0,1686324176,13144.285797219993,145.60182401999919,53555.63675880001 2023-06-09,15:22:58.000,160,10989369,13565,0,1686324177,13144.292533530002,145.59477488999983,53555.55291336 2023-06-09,15:22:59.000,160,10989370,13765,0,1686324178,13144.265588289993,145.60887314999854,53555.50400352 2023-06-09,15:23:00.000,160,10989351,13565,0,1686324179,13144.339687699998,145.5454309800043,53555.55990048001 2023-06-09,15:23:01.000,160,10989382,13645,0,1686324180,13144.292533530002,145.55248011000367,53555.47605504 2023-06-09,15:23:02.000,160,10989323,13765,0,1686324181,13144.353160320003,145.55952924000303,53555.566887600005 2023-06-09,15:23:03.000,160,10989412,13605,0,1686324182,13144.400314489998,145.53838184999768,53555.6018232 2023-06-09,15:23:04.000,160,10989316,13645,0,1686324183,13144.359896629998,145.53838184999768,53555.55990048001 2023-06-09,15:23:05.000,160,10989400,13765,0,1686324184,13144.366632939993,145.5665783700024,53555.64374592 2023-06-09,15:23:06.000,160,10989418,13925,0,1686324185,13144.359896629998,145.49608707000152,53555.55990048001 2023-06-09,15:23:07.000,160,10989354,13925,0,1686324186,13144.413787109988,145.46084142000473,53555.59483608 2023-06-09,15:23:08.000,160,10989374,13765,0,1686324187,13144.353160320003,145.52428358999896,53555.59483608 2023-06-09,15:23:09.000,160,10989427,13405,0,1686324188,13144.400314489998,145.50313620000088,53555.55990048001 2023-06-09,15:23:10.000,160,10989375,13605,0,1686324189,13144.467677589993,145.47493968000344,53555.664707280004 2023-06-09,15:23:11.000,160,10989372,13565,0,1686324190,13144.481150209998,145.4819888100028,53555.69265576 2023-06-09,15:23:12.000,160,10989373,13525,0,1686324191,13144.501359139998,145.49608707000152,53555.629771679996 2023-06-09,15:23:13.000,160,10989412,13525,0,1686324192,13144.474413899989,145.48903794000216,53555.64374592 2023-06-09,15:23:14.000,160,10989376,13765,0,1686324193,13144.481150209998,145.46789055000409,53555.62278456 2023-06-09,15:23:15.000,160,10989364,13685,0,1686324194,13144.454204969988,145.46084142000473,53555.63675880001 2023-06-09,15:23:16.000,160,10989385,13685,0,1686324195,13144.407050799993,145.46084142000473,53555.60881032001 2023-06-09,15:23:17.000,160,10989359,13485,0,1686324196,13144.427259729993,145.48903794000216,53555.70663000001 2023-06-09,15:23:18.000,160,10989392,13605,0,1686324197,13144.407050799993,145.50313620000088,53555.615797440005 2023-06-09,15:23:19.000,160,10989359,13405,0,1686324198,13144.407050799993,145.53133271999832,53555.65073304 2023-06-09,15:23:20.000,160,10989395,13725,0,1686324199,13144.460941279998,145.50313620000088,53555.65073304 2023-06-09,15:23:21.000,160,10989360,13405,0,1686324200,13144.413787109988,145.55248011000367,53555.65073304 2023-06-09,15:23:22.000,160,10989360,13765,0,1686324201,13144.373369249988,145.53838184999768,53555.6716944 2023-06-09,15:23:23.000,160,10989375,13405,0,1686324202,13144.380105559998,145.53838184999768,53555.69265576 2023-06-09,15:23:24.000,160,10989353,13925,0,1686324203,13144.339687699998,145.53838184999768,53555.615797440005 2023-06-09,15:23:25.000,160,10989335,13605,0,1686324204,13144.319478769998,145.5454309800043,53555.65073304 2023-06-09,15:23:26.000,160,10989383,13725,0,1686324205,13144.332951390003,145.5454309800043,53555.62278456 2023-06-09,15:23:27.000,160,10989332,13765,0,1686324206,13144.407050799993,145.53838184999768,53555.72759136001 2023-06-09,15:23:28.000,160,10989339,13885,0,1686324207,13144.400314489998,145.5454309800043,53555.7415656 2023-06-09,15:23:29.000,160,10989421,13845,0,1686324208,13144.373369249988,145.57362750000175,53555.65073304 2023-06-09,15:23:30.000,160,10989365,13725,0,1686324209,13144.481150209998,145.5454309800043,53555.7415656 2023-06-09,15:23:31.000,160,10989379,13765,0,1686324210,13144.393578179988,145.57362750000175,53555.734578480005 2023-06-09,15:23:32.000,160,10989357,13885,0,1686324211,13144.373369249988,145.5454309800043,53555.67868152001 2023-06-09,15:23:33.000,160,10989367,13725,0,1686324212,13144.373369249988,145.53838184999768,53555.63675880001 2023-06-09,15:23:34.000,160,10989370,13925,0,1686324213,13144.494622829989,145.52428358999896,53555.77650120001 2023-06-09,15:23:35.000,160,10989353,13925,0,1686324214,13144.467677589993,145.55952924000303,53555.74855272 2023-06-09,15:23:36.000,160,10989362,13885,0,1686324215,13144.460941279998,145.52428358999896,53555.76951408 2023-06-09,15:23:37.000,160,10989404,13765,0,1686324216,13144.447468659993,145.53838184999768,53555.74855272 2023-06-09,15:23:38.000,160,10989384,13605,0,1686324217,13144.454204969988,145.51018533000024,53555.71361712 2023-06-09,15:23:39.000,160,10989414,13685,0,1686324218,13144.413787109988,145.5172344599996,53555.69265576 2023-06-09,15:23:40.000,160,10989353,13845,0,1686324219,13144.400314489998,145.48903794000216,53555.65073304 2023-06-09,15:23:41.000,160,10989369,13725,0,1686324220,13144.440732349998,145.50313620000088,53555.69265576 2023-06-09,15:23:42.000,160,10989367,13645,0,1686324221,13144.433996039988,145.4819888100028,53555.685668640006 2023-06-09,15:23:43.000,160,10989371,13765,0,1686324222,13144.400314489998,145.47493968000344,53555.72060424 2023-06-09,15:23:44.000,160,10989422,13765,0,1686324223,13144.380105559998,145.46789055000409,53555.664707280004 2023-06-09,15:23:45.000,160,10989375,13685,0,1686324224,13144.332951390003,145.47493968000344,53555.65073304 2023-06-09,15:23:46.000,160,10989382,13805,0,1686324225,13144.366632939993,145.44674315999873,53555.67868152001 2023-06-09,15:23:47.000,160,10989404,13885,0,1686324226,13144.339687699998,145.43969402999937,53555.70663000001 2023-06-09,15:23:48.000,160,10989360,13485,0,1686324227,13144.272324600002,145.40444838000258,53555.63675880001 2023-06-09,15:23:49.000,160,10989356,13925,0,1686324228,13144.306006149993,145.40444838000258,53555.6018232 2023-06-09,15:23:50.000,160,10989369,13645,0,1686324229,13144.346424009993,145.39739925000322,53555.65772016001 2023-06-09,15:23:51.000,160,10989375,13645,0,1686324230,13144.319478769998,145.4185466400013,53555.629771679996 2023-06-09,15:23:52.000,160,10989370,13485,0,1686324231,13144.312742460002,145.4185466400013,53555.65772016001 2023-06-09,15:23:53.000,160,10989351,13805,0,1686324232,13144.218434119997,145.4185466400013,53555.60881032001 2023-06-09,15:23:54.000,160,10989412,13885,0,1686324233,13144.258851979997,145.3833009900045,53555.6018232 2023-06-09,15:23:55.000,160,10989380,13805,0,1686324234,13144.225170429992,145.3833009900045,53555.59483608 2023-06-09,15:23:56.000,160,10989369,13565,0,1686324235,13144.238643049997,145.3692027299985,53555.629771679996 2023-06-09,15:23:57.000,160,10989391,13685,0,1686324236,13144.231906740002,145.3551044699998,53555.6018232 2023-06-09,15:23:58.000,160,10989376,13605,0,1686324237,13144.191488880002,145.3551044699998,53555.6018232 2023-06-09,15:23:59.000,160,10989356,13965,0,1686324238,13144.204961499992,145.3833009900045,53555.55990048001 2023-06-09,15:24:00.000,160,10989375,13645,0,1686324239,13144.225170429992,145.3833009900045,53555.60881032001 2023-06-09,15:24:01.000,160,10989414,13965,0,1686324240,13144.164543639992,145.37625185999786,53555.629771679996 2023-06-09,15:24:02.000,160,10989352,13765,0,1686324241,13144.144334709992,145.39035012000386,53555.55990048001 2023-06-09,15:24:03.000,160,10989378,13725,0,1686324242,13144.178016259997,145.41149751000194,53555.58784896001 2023-06-09,15:24:04.000,160,10989361,13525,0,1686324243,13144.090444230002,145.4326449,53555.50400352 2023-06-09,15:24:05.000,160,10989387,13605,0,1686324244,13144.124125779992,145.42559577000065,53555.615797440005 2023-06-09,15:24:06.000,160,10989371,13885,0,1686324245,13144.056762679997,145.46084142000473,53555.531952 2023-06-09,15:24:07.000,160,10989382,13765,0,1686324246,13144.103916849992,145.4537922899981,53555.58086184 2023-06-09,15:24:08.000,160,10989372,13525,0,1686324247,13144.070235300002,145.46789055000409,53555.58086184 2023-06-09,15:24:09.000,160,10989364,13565,0,1686324248,13143.955718029996,145.49608707000152,53555.54592624 2023-06-09,15:24:10.000,160,10989367,13885,0,1686324249,13143.982663269991,145.52428358999896,53555.57387472 2023-06-09,15:24:11.000,160,10989402,13725,0,1686324250,13143.915300169996,145.52428358999896,53555.51099064001 2023-06-09,15:24:12.000,160,10989311,13645,0,1686324251,13143.915300169996,145.5454309800043,53555.497016400004 2023-06-09,15:24:13.000,160,10989333,13645,0,1686324252,13143.881618619991,145.55248011000367,53555.49002928001 2023-06-09,15:24:14.000,160,10989335,13725,0,1686324253,13143.962454339991,145.53133271999832,53555.53893912001 2023-06-09,15:24:15.000,160,10989393,13885,0,1686324254,13143.895091239996,145.55248011000367,53555.55291336 2023-06-09,15:24:16.000,160,10989366,13605,0,1686324255,13143.868146,145.58772576000047,53555.497016400004 2023-06-09,15:24:17.000,160,10989391,13445,0,1686324256,13143.80078289999,145.5665783700024,53555.45509368 2023-06-09,15:24:18.000,160,10989364,13965,0,1686324257,13143.76036503999,145.60182401999919,53555.49002928001 2023-06-09,15:24:19.000,160,10989342,13805,0,1686324258,13143.733419799995,145.59477488999983,53555.43413232 2023-06-09,15:24:20.000,160,10989355,13925,0,1686324259,13143.71994717999,145.62297141000454,53555.39220960001 2023-06-09,15:24:21.000,160,10989347,13605,0,1686324260,13143.753628729995,145.59477488999983,53555.48304216 2023-06-09,15:24:22.000,160,10989356,13765,0,1686324261,13143.72668349,145.62297141000454,53555.50400352 2023-06-09,15:24:23.000,160,10989336,13925,0,1686324262,13143.713210869995,145.6300205400039,53555.497016400004 2023-06-09,15:24:24.000,160,10989390,13565,0,1686324263,13143.69973824999,145.60182401999919,53555.43413232 2023-06-09,15:24:25.000,160,10989367,13605,0,1686324264,13143.693001939995,145.5806766300011,53555.357274 2023-06-09,15:24:26.000,160,10989372,13765,0,1686324265,13143.69973824999,145.60887314999854,53555.37124824001 2023-06-09,15:24:27.000,160,10989359,13565,0,1686324266,13143.65932038999,145.62297141000454,53555.40618384 2023-06-09,15:24:28.000,160,10989367,13925,0,1686324267,13143.65932038999,145.59477488999983,53555.32233840001 2023-06-09,15:24:29.000,160,10989387,13645,0,1686324268,13143.612166219995,145.6300205400039,53555.350286880006 2023-06-09,15:24:30.000,160,10989365,13925,0,1686324269,13143.69973824999,145.63706967000326,53555.357274 2023-06-09,15:24:31.000,160,10989357,13445,0,1686324270,13143.67952931999,145.62297141000454,53555.39220960001 2023-06-09,15:24:32.000,160,10989337,13765,0,1686324271,13143.612166219995,145.64411880000262,53555.30836416 2023-06-09,15:24:33.000,160,10989394,13645,0,1686324272,13143.60542991,145.65116793000198,53555.294389919996 2023-06-09,15:24:34.000,160,10989389,13645,0,1686324273,13143.61890252999,145.60182401999919,53555.30836416 2023-06-09,15:24:35.000,160,10989353,14005,0,1686324274,13143.56501205,145.62297141000454,53555.2874028 2023-06-09,15:24:36.000,160,10989423,13805,0,1686324275,13143.61890252999,145.62297141000454,53555.294389919996 2023-06-09,15:24:37.000,160,10989382,13565,0,1686324276,13143.591957289995,145.62297141000454,53555.280415680005 2023-06-09,15:24:38.000,160,10989365,13725,0,1686324277,13143.63911145999,145.58772576000047,53555.357274 2023-06-09,15:24:39.000,160,10989334,13725,0,1686324278,13143.62563884,145.59477488999983,53555.31535128 2023-06-09,15:24:40.000,160,10989378,13565,0,1686324279,13143.632375149995,145.59477488999983,53555.33631264 2023-06-09,15:24:41.000,160,10989363,13605,0,1686324280,13143.591957289995,145.60182401999919,53555.231505840005 2023-06-09,15:24:42.000,160,10989357,13725,0,1686324281,13143.58522098,145.59477488999983,53555.280415680005 2023-06-09,15:24:43.000,160,10989393,13325,0,1686324282,13143.59869359999,145.5665783700024,53555.32233840001 2023-06-09,15:24:44.000,160,10989383,13565,0,1686324283,13143.58522098,145.5806766300011,53555.2874028 2023-06-09,15:24:45.000,160,10989375,13685,0,1686324284,13143.56501205,145.5454309800043,53555.20355736001 2023-06-09,15:24:46.000,160,10989339,13645,0,1686324285,13143.59869359999,145.55952924000303,53555.23849296 2023-06-09,15:24:47.000,160,10989326,13845,0,1686324286,13143.59869359999,145.52428358999896,53555.30836416 2023-06-09,15:24:48.000,160,10989388,13525,0,1686324287,13143.55827573999,145.5172344599996,53555.2874028 2023-06-09,15:24:49.000,160,10989376,13605,0,1686324288,13143.50438526,145.51018533000024,53555.25945432 2023-06-09,15:24:50.000,160,10989388,13765,0,1686324289,13143.50438526,145.4819888100028,53555.25945432 2023-06-09,15:24:51.000,160,10989423,13405,0,1686324290,13143.50438526,145.46084142000473,53555.30836416 2023-06-09,15:24:52.000,160,10989359,13565,0,1686324291,13143.52459419,145.47493968000344,53555.2874028 2023-06-09,15:24:53.000,160,10989366,13605,0,1686324292,13143.4639674,145.4326449,53555.24548008 2023-06-09,15:24:54.000,160,10989366,13725,0,1686324293,13143.511121569994,145.42559577000065,53555.25246720001 2023-06-09,15:24:55.000,160,10989417,13685,0,1686324294,13143.54480312,145.39739925000322,53555.30836416 2023-06-09,15:24:56.000,160,10989352,13485,0,1686324295,13143.551539429995,145.4185466400013,53555.231505840005 2023-06-09,15:24:57.000,160,10989377,13725,0,1686324296,13143.52459419,145.43969402999937,53555.23849296 2023-06-09,15:24:58.000,160,10989384,13605,0,1686324297,13143.52459419,145.39739925000322,53555.23849296 2023-06-09,15:24:59.000,160,10989389,13845,0,1686324298,13143.50438526,145.42559577000065,53555.17560888001 2023-06-09,15:25:00.000,160,10989401,13765,0,1686324299,13143.470703709994,145.44674315999873,53555.161634640004 2023-06-09,15:25:01.000,160,10989348,13605,0,1686324300,13143.52459419,145.4185466400013,53555.21054448 2023-06-09,15:25:02.000,160,10989346,13685,0,1686324301,13143.53806680999,145.43969402999937,53555.17560888001 2023-06-09,15:25:03.000,160,10989365,13845,0,1686324302,13143.531330499995,145.44674315999873,53555.1476604 2023-06-09,15:25:04.000,160,10989351,13565,0,1686324303,13143.48417633,145.42559577000065,53555.14067328 2023-06-09,15:25:05.000,160,10989351,13685,0,1686324304,13143.52459419,145.4326449,53555.11971192 2023-06-09,15:25:06.000,160,10989370,13525,0,1686324305,13143.54480312,145.4537922899981,53555.08477632001 2023-06-09,15:25:07.000,160,10989346,13525,0,1686324306,13143.53806680999,145.5172344599996,53555.161634640004 2023-06-09,15:25:08.000,160,10989337,13885,0,1686324307,13143.490912639994,145.50313620000088,53555.10573768001 2023-06-09,15:25:09.000,160,10989397,13645,0,1686324308,13143.54480312,145.52428358999896,53555.19657024 2023-06-09,15:25:10.000,160,10989366,13725,0,1686324309,13143.51785787999,145.55952924000303,53555.08477632001 2023-06-09,15:25:11.000,160,10989383,13605,0,1686324310,13143.59869359999,145.5665783700024,53555.18958312 2023-06-09,15:25:12.000,160,10989366,13725,0,1686324311,13143.531330499995,145.5665783700024,53555.08477632001 2023-06-09,15:25:13.000,160,10989370,13605,0,1686324312,13143.53806680999,145.6300205400039,53555.20355736001 2023-06-09,15:25:14.000,160,10989346,13605,0,1686324313,13143.551539429995,145.63706967000326,53555.15464752001 2023-06-09,15:25:15.000,160,10989350,13565,0,1686324314,13143.490912639994,145.69346270999813,53555.0777892 2023-06-09,15:25:16.000,160,10989375,13925,0,1686324315,13143.470703709994,145.65821706000133,53555.112724800005 2023-06-09,15:25:17.000,160,10989350,13445,0,1686324316,13143.53806680999,145.70756097000412,53555.18958312 2023-06-09,15:25:18.000,160,10989391,13485,0,1686324317,13143.47744001999,145.69346270999813,53555.08477632001 2023-06-09,15:25:19.000,160,10989336,13445,0,1686324318,13143.490912639994,145.70756097000412,53555.11971192 2023-06-09,15:25:20.000,160,10989362,13845,0,1686324319,13143.54480312,145.71461010000348,53555.15464752001 2023-06-09,15:25:21.000,160,10989362,13885,0,1686324320,13143.50438526,145.73575749000156,53555.112724800005 2023-06-09,15:25:22.000,160,10989342,13525,0,1686324321,13143.511121569994,145.73575749000156,53555.11971192 2023-06-09,15:25:23.000,160,10989352,13685,0,1686324322,13143.423549539999,145.70756097000412,53555.09176344 2023-06-09,15:25:24.000,160,10989363,13685,0,1686324323,13143.49764894999,145.72165923000284,53555.14067328 2023-06-09,15:25:25.000,160,10989375,13605,0,1686324324,13143.4639674,145.763954009999,53555.126699039996 2023-06-09,15:25:26.000,160,10989337,13605,0,1686324325,13143.43702215999,145.74280662000092,53555.13368616001 2023-06-09,15:25:27.000,160,10989355,13845,0,1686324326,13143.443758469999,145.75690487999964,53555.126699039996 2023-06-09,15:25:28.000,160,10989382,13605,0,1686324327,13143.389867989994,145.77100313999836,53555.112724800005 2023-06-09,15:25:29.000,160,10989342,13965,0,1686324328,13143.369659059994,145.78510140000435,53555.10573768001 2023-06-09,15:25:30.000,160,10989366,13525,0,1686324329,13143.356186439989,145.74280662000092,53555.09875056 2023-06-09,15:25:31.000,160,10989347,13645,0,1686324330,13143.309032269994,145.77100313999836,53555.0777892 2023-06-09,15:25:32.000,160,10989335,13565,0,1686324331,13143.255141789989,145.75690487999964,53555.03586648001 2023-06-09,15:25:33.000,160,10989334,13285,0,1686324332,13143.207987619993,145.74280662000092,53555.063814960005 2023-06-09,15:25:34.000,160,10989346,13245,0,1686324333,13143.207987619993,145.74280662000092,53555.10573768001 2023-06-09,15:25:35.000,160,10989362,13565,0,1686324334,13143.234932859988,145.71461010000348,53555.126699039996 2023-06-09,15:25:36.000,160,10989346,13765,0,1686324335,13143.201251309998,145.70756097000412,53555.13368616001 2023-06-09,15:25:37.000,160,10989343,13685,0,1686324336,13143.073261420002,145.72165923000284,53555.03586648001 2023-06-09,15:25:38.000,160,10989338,13725,0,1686324337,13143.093470350002,145.71461010000348,53555.063814960005 2023-06-09,15:25:39.000,160,10989367,13445,0,1686324338,13143.039579869997,145.73575749000156,53555.0777892 2023-06-09,15:25:40.000,160,10989383,13645,0,1686324339,13143.012634630002,145.70756097000412,53555.02189224 2023-06-09,15:25:41.000,160,10989354,13885,0,1686324340,13143.026107249992,145.70756097000412,53555.014905120006 2023-06-09,15:25:42.000,160,10989339,13605,0,1686324341,13142.999162009997,145.70756097000412,53554.98695664001 2023-06-09,15:25:43.000,160,10989321,13885,0,1686324342,13143.046316179993,145.70756097000412,53555.02887936 2023-06-09,15:25:44.000,160,10989332,13725,0,1686324343,13142.992425700002,145.68641357999877,53555.0428536 2023-06-09,15:25:45.000,160,10989377,13565,0,1686324344,13142.938535219997,145.7287083600022,53555.02887936 2023-06-09,15:25:46.000,160,10989375,13685,0,1686324345,13142.938535219997,145.72165923000284,53554.9729824 2023-06-09,15:25:47.000,160,10989370,13645,0,1686324346,13142.864435809992,145.74280662000092,53554.83324 2023-06-09,15:25:48.000,160,10989327,13565,0,1686324347,13142.972216770002,145.69346270999813,53555.04984072 2023-06-09,15:25:49.000,160,10989351,13565,0,1686324348,13142.945271529992,145.70051184000476,53555.03586648001 2023-06-09,15:25:50.000,160,10989372,13445,0,1686324349,13142.972216770002,145.71461010000348,53555.05682784001 2023-06-09,15:25:51.000,160,10989340,13445,0,1686324350,13142.965480459992,145.67231532000005,53554.97996952 2023-06-09,15:25:52.000,160,10989380,13765,0,1686324351,13142.857699499997,145.72165923000284,53554.86817560001 2023-06-09,15:25:53.000,160,10989404,13525,0,1686324352,13142.925062599992,145.70051184000476,53555.00093088 2023-06-09,15:25:54.000,160,10989335,13565,0,1686324353,13142.911589980002,145.69346270999813,53554.896124080005 2023-06-09,15:25:55.000,160,10989366,13645,0,1686324354,13142.931798910002,145.7287083600022,53555.02887936 2023-06-09,15:25:56.000,160,10989347,13405,0,1686324355,13142.925062599992,145.65821706000133,53555.02887936 2023-06-09,15:25:57.000,160,10989361,13725,0,1686324356,13142.911589980002,145.70051184000476,53555.00791800001 2023-06-09,15:25:58.000,160,10989332,13565,0,1686324357,13142.884644739992,145.70051184000476,53554.945033920005 2023-06-09,15:25:59.000,160,10989393,13765,0,1686324358,13142.965480459992,145.69346270999813,53554.98695664001 2023-06-09,15:26:00.000,160,10989363,13805,0,1686324359,13142.985689389992,145.68641357999877,53554.9729824 2023-06-09,15:26:01.000,160,10989365,13805,0,1686324360,13142.952007840002,145.68641357999877,53554.9729824 2023-06-09,15:26:02.000,160,10989394,13565,0,1686324361,13142.965480459992,145.70051184000476,53554.959008159996 2023-06-09,15:26:03.000,160,10989393,13925,0,1686324362,13142.938535219997,145.77805226999772,53554.896124080005 2023-06-09,15:26:04.000,160,10989383,13445,0,1686324363,13142.999162009997,145.7921505300037,53554.9729824 2023-06-09,15:26:05.000,160,10989370,13805,0,1686324364,13143.005898319992,145.79919966000307,53554.9729824 2023-06-09,15:26:06.000,160,10989372,13525,0,1686324365,13142.891381050002,145.85559269999794,53554.81926576001 2023-06-09,15:26:07.000,160,10989387,13765,0,1686324366,13143.053052490002,145.8767400900033,53554.97996952 2023-06-09,15:26:08.000,160,10989322,13765,0,1686324367,13143.093470350002,145.890838350002,53554.97996952 2023-06-09,15:26:09.000,160,10989366,13405,0,1686324368,13143.046316179993,145.9260839999988,53554.93804680001 2023-06-09,15:26:10.000,160,10989358,13605,0,1686324369,13143.093470350002,145.9260839999988,53554.95202104 2023-06-09,15:26:11.000,160,10989363,13645,0,1686324370,13143.113679280003,145.9754279100016,53554.91708544001 2023-06-09,15:26:12.000,160,10989356,13845,0,1686324371,13143.093470350002,146.0106735599984,53554.896124080005 2023-06-09,15:26:13.000,160,10989376,13525,0,1686324372,13143.059788799997,146.05296834000183,53554.93105968 2023-06-09,15:26:14.000,160,10989394,13685,0,1686324373,13143.228196549993,146.04591921000247,53555.014905120006 2023-06-09,15:26:15.000,160,10989351,13685,0,1686324374,13143.214723929988,146.08116485999926,53555.00791800001 2023-06-09,15:26:16.000,160,10989295,13565,0,1686324375,13143.214723929988,146.11641051000333,53555.05682784001 2023-06-09,15:26:17.000,160,10989370,13725,0,1686324376,13143.174306069988,146.1587052899995,53554.945033920005 2023-06-09,15:26:18.000,160,10989408,13685,0,1686324377,13143.255141789989,146.19395094000356,53554.959008159996 2023-06-09,15:26:19.000,160,10989362,13845,0,1686324378,13143.268614409993,146.22919659000036,53554.91009832 2023-06-09,15:26:20.000,160,10989363,13485,0,1686324379,13143.207987619993,146.21509833000164,53554.96599528001 2023-06-09,15:26:21.000,160,10989355,13725,0,1686324380,13143.302295959998,146.222147460001,53555.02887936 2023-06-09,15:26:22.000,160,10989338,13805,0,1686324381,13143.214723929988,146.31378614999994,53554.88214984 2023-06-09,15:26:23.000,160,10989381,13605,0,1686324382,13143.174306069988,146.3208352799993,53554.83324 2023-06-09,15:26:24.000,160,10989328,13605,0,1686324383,13143.309032269994,146.32788440999866,53555.00791800001 2023-06-09,15:26:25.000,160,10989332,13685,0,1686324384,13143.315768579989,146.32788440999866,53555.04984072 2023-06-09,15:26:26.000,160,10989385,13805,0,1686324385,13143.335977509989,146.3842774500008,53554.993943760004 2023-06-09,15:26:27.000,160,10989344,13485,0,1686324386,13143.356186439989,146.39837570999953,53555.014905120006 2023-06-09,15:26:28.000,160,10989353,13685,0,1686324387,13143.261878099998,146.37722832000145,53554.95202104 2023-06-09,15:26:29.000,160,10989389,13925,0,1686324388,13143.349450129994,146.4336213600036,53555.02887936 2023-06-09,15:26:30.000,160,10989354,13765,0,1686324389,13143.342713819999,146.4054248399989,53555.00791800001 2023-06-09,15:26:31.000,160,10989382,13645,0,1686324390,13143.322504889999,146.4336213600036,53554.98695664001 2023-06-09,15:26:32.000,160,10989351,13445,0,1686324391,13143.362922749999,146.42657223000424,53554.9729824 2023-06-09,15:26:33.000,160,10989398,13565,0,1686324392,13143.329241199994,146.41952310000488,53554.993943760004 2023-06-09,15:26:34.000,160,10989370,13605,0,1686324393,13143.309032269994,146.44771962000232,53554.97996952 2023-06-09,15:26:35.000,160,10989342,13965,0,1686324394,13143.268614409993,146.44067049000296,53554.92407256 2023-06-09,15:26:36.000,160,10989356,13325,0,1686324395,13143.214723929988,146.41952310000488,53554.9031112 2023-06-09,15:26:37.000,160,10989366,13605,0,1686324396,13143.255141789989,146.42657223000424,53554.97996952 2023-06-09,15:26:38.000,160,10989329,13605,0,1686324397,13143.201251309998,146.3842774500008,53554.95202104 2023-06-09,15:26:39.000,160,10989322,13565,0,1686324398,13143.214723929988,146.35608093000337,53554.96599528001 2023-06-09,15:26:40.000,160,10989331,13565,0,1686324399,13143.214723929988,146.33493353999802,53555.00093088 2023-06-09,15:26:41.000,160,10989389,13805,0,1686324400,13143.174306069988,146.33493353999802,53554.96599528001 2023-06-09,15:26:42.000,160,10989360,13565,0,1686324401,13143.066525109993,146.33493353999802,53554.87516272 2023-06-09,15:26:43.000,160,10989352,13485,0,1686324402,13143.106942969993,146.3208352799993,53554.945033920005 2023-06-09,15:26:44.000,160,10989379,13685,0,1686324403,13143.100206659998,146.29968789000122,53554.92407256 2023-06-09,15:26:45.000,160,10989370,13485,0,1686324404,13143.046316179993,146.29263876000186,53554.91009832 2023-06-09,15:26:46.000,160,10989378,13645,0,1686324405,13143.032843560002,146.2714913700038,53554.85420136 2023-06-09,15:26:47.000,160,10989356,13765,0,1686324406,13143.032843560002,146.2714913700038,53554.98695664001 2023-06-09,15:26:48.000,160,10989377,13565,0,1686324407,13142.978953079997,146.21509833000164,53555.00791800001 2023-06-09,15:26:49.000,160,10989360,13565,0,1686324408,13142.972216770002,146.22919659000036,53554.98695664001 2023-06-09,15:26:50.000,160,10989328,13685,0,1686324409,13142.952007840002,146.23624571999972,53554.95202104 2023-06-09,15:26:51.000,160,10989357,13685,0,1686324410,13142.904853669992,146.24329484999907,53554.896124080005 2023-06-09,15:26:52.000,160,10989379,13565,0,1686324411,13142.945271529992,146.21509833000164,53554.91708544001 2023-06-09,15:26:53.000,160,10989337,13805,0,1686324412,13142.938535219997,146.21509833000164,53554.93804680001 2023-06-09,15:26:54.000,160,10989378,13605,0,1686324413,13142.891381050002,146.19395094000356,53554.96599528001 2023-06-09,15:26:55.000,160,10989352,13565,0,1686324414,13142.864435809992,146.20804920000228,53554.93804680001 2023-06-09,15:26:56.000,160,10989363,13565,0,1686324415,13142.850963190001,146.20100007000292,53554.88913696001 2023-06-09,15:26:57.000,160,10989380,13645,0,1686324416,13142.877908429997,146.19395094000356,53554.91708544001 2023-06-09,15:26:58.000,160,10989350,13925,0,1686324417,13142.864435809992,146.20100007000292,53554.84022712001 2023-06-09,15:26:59.000,160,10989353,13645,0,1686324418,13142.864435809992,146.222147460001,53554.81926576001 2023-06-09,15:27:00.000,160,10989340,13645,0,1686324419,13142.776863779996,146.222147460001,53554.84022712001 2023-06-09,15:27:01.000,160,10989328,13525,0,1686324420,13142.776863779996,146.222147460001,53554.79830440001 2023-06-09,15:27:02.000,160,10989357,13725,0,1686324421,13142.850963190001,146.20804920000228,53554.83324 2023-06-09,15:27:03.000,160,10989328,13525,0,1686324422,13142.783600089992,146.22919659000036,53554.826252880004 2023-06-09,15:27:04.000,160,10989332,13845,0,1686324423,13142.810545330001,146.20100007000292,53554.88214984 2023-06-09,15:27:05.000,160,10989359,13725,0,1686324424,13142.749918540001,146.19395094000356,53554.88913696001 2023-06-09,15:27:06.000,160,10989388,13605,0,1686324425,13142.702764369991,146.20100007000292,53554.84022712001 2023-06-09,15:27:07.000,160,10989343,13725,0,1686324426,13142.682555439991,146.222147460001,53554.78433016 2023-06-09,15:27:08.000,160,10989362,13565,0,1686324427,13142.662346509991,146.20804920000228,53554.78433016 2023-06-09,15:27:09.000,160,10989384,13805,0,1686324428,13142.68929175,146.222147460001,53554.80529152 2023-06-09,15:27:10.000,160,10989336,13485,0,1686324429,13142.66908282,146.20100007000292,53554.74240744 2023-06-09,15:27:11.000,160,10989336,13605,0,1686324430,13142.702764369991,146.1728035499982,53554.81227864 2023-06-09,15:27:12.000,160,10989309,13525,0,1686324431,13142.716236989996,146.17985268000484,53554.74939456001 2023-06-09,15:27:13.000,160,10989338,14005,0,1686324432,13142.66908282,146.222147460001,53554.7633688 2023-06-09,15:27:14.000,160,10989338,13565,0,1686324433,13142.60845603,146.20100007000292,53554.679523360006 2023-06-09,15:27:15.000,160,10989331,13845,0,1686324434,13142.62192864999,146.20804920000228,53554.72144608001 2023-06-09,15:27:16.000,160,10989322,13845,0,1686324435,13142.58151078999,146.20804920000228,53554.71445896 2023-06-09,15:27:17.000,160,10989349,13565,0,1686324436,13142.5882471,146.21509833000164,53554.71445896 2023-06-09,15:27:18.000,160,10989334,13925,0,1686324437,13142.574774479996,146.21509833000164,53554.70048472001 2023-06-09,15:27:19.000,160,10989309,13605,0,1686324438,13142.642137579991,146.20100007000292,53554.77035592001 2023-06-09,15:27:20.000,160,10989335,13925,0,1686324439,13142.594983409996,146.1869018100042,53554.791317279996 2023-06-09,15:27:21.000,160,10989330,13765,0,1686324440,13142.574774479996,146.222147460001,53554.70747184 2023-06-09,15:27:22.000,160,10989335,13645,0,1686324441,13142.594983409996,146.22919659000036,53554.6934976 2023-06-09,15:27:23.000,160,10989375,13805,0,1686324442,13142.60845603,146.24329484999907,53554.73542032 2023-06-09,15:27:24.000,160,10989338,13565,0,1686324443,13142.60171971999,146.23624571999972,53554.67253624001 2023-06-09,15:27:25.000,160,10989345,13605,0,1686324444,13142.594983409996,146.222147460001,53554.70048472001 2023-06-09,15:27:26.000,160,10989330,13645,0,1686324445,13142.54109292999,146.2573931099978,53554.6934976 2023-06-09,15:27:27.000,160,10989341,13445,0,1686324446,13142.54109292999,146.29968789000122,53554.66554912 2023-06-09,15:27:28.000,160,10989340,13605,0,1686324447,13142.56803817,146.29968789000122,53554.6934976 2023-06-09,15:27:29.000,160,10989351,13645,0,1686324448,13142.493938759995,146.29968789000122,53554.55375520001 2023-06-09,15:27:30.000,160,10989400,14085,0,1686324449,13142.52762031,146.30673702000058,53554.63760064 2023-06-09,15:27:31.000,160,10989325,13645,0,1686324450,13142.514147689995,146.32788440999866,53554.6934976 2023-06-09,15:27:32.000,160,10989299,13645,0,1686324451,13142.48046613999,146.34198267000465,53554.67253624001 2023-06-09,15:27:33.000,160,10989306,13565,0,1686324452,13142.493938759995,146.39132658000017,53554.64458776 2023-06-09,15:27:34.000,160,10989329,13925,0,1686324453,13142.46699352,146.41247396999825,53554.658562000004 2023-06-09,15:27:35.000,160,10989313,13325,0,1686324454,13142.453520899995,146.39837570999953,53554.56772944 2023-06-09,15:27:36.000,160,10989341,13485,0,1686324455,13142.453520899995,146.4054248399989,53554.64458776 2023-06-09,15:27:37.000,160,10989374,13645,0,1686324456,13142.46025720999,146.42657223000424,53554.63760064 2023-06-09,15:27:38.000,160,10989323,13725,0,1686324457,13142.46025720999,146.44067049000296,53554.63061352001 2023-06-09,15:27:39.000,160,10989291,13685,0,1686324458,13142.413103039995,146.45476875000168,53554.58170368001 2023-06-09,15:27:40.000,160,10989336,13565,0,1686324459,13142.352476249995,146.49001439999847,53554.49785824 2023-06-09,15:27:41.000,160,10989344,13925,0,1686324460,13142.34573994,146.49706352999783,53554.56772944 2023-06-09,15:27:42.000,160,10989343,13605,0,1686324461,13142.31879469999,146.55345656999998,53554.46990976 2023-06-09,15:27:43.000,160,10989314,13565,0,1686324462,13142.332267319995,146.52526005000254,53554.53978096 2023-06-09,15:27:44.000,160,10989320,13405,0,1686324463,13142.332267319995,146.51821092000318,53554.57471656 2023-06-09,15:27:45.000,160,10989328,13765,0,1686324464,13142.27837683999,146.5957513500034,53554.49785824 2023-06-09,15:27:46.000,160,10989353,13245,0,1686324465,13142.25816790999,146.5957513500034,53554.490871120004 2023-06-09,15:27:47.000,160,10989332,13245,0,1686324466,13142.23795897999,146.5675548299987,53554.53279384001 2023-06-09,15:27:48.000,160,10989321,13805,0,1686324467,13142.190804809994,146.60984961000213,53554.46990976 2023-06-09,15:27:49.000,160,10989333,13645,0,1686324468,13142.163859569999,146.62394787000085,53554.50484536001 2023-06-09,15:27:50.000,160,10989323,13645,0,1686324469,13142.211013739994,146.60280048000277,53554.56772944 2023-06-09,15:27:51.000,160,10989313,13645,0,1686324470,13142.231222669994,146.60984961000213,53554.53978096 2023-06-09,15:27:52.000,160,10989328,13485,0,1686324471,13142.26490422,146.60280048000277,53554.56772944 2023-06-09,15:27:53.000,160,10989322,14045,0,1686324472,13142.23795897999,146.6168987400015,53554.455935519996 2023-06-09,15:27:54.000,160,10989370,13525,0,1686324473,13142.157123259989,146.62394787000085,53554.43497416001 2023-06-09,15:27:55.000,160,10989345,13565,0,1686324474,13142.190804809994,146.65919351999764,53554.441961280005 2023-06-09,15:27:56.000,160,10989294,13365,0,1686324475,13142.136914329989,146.64509525999893,53554.42099992 2023-06-09,15:27:57.000,160,10989314,13645,0,1686324476,13142.19754111999,146.64509525999893,53554.441961280005 2023-06-09,15:27:58.000,160,10989351,13325,0,1686324477,13142.190804809994,146.63804612999957,53554.560742320005 2023-06-09,15:27:59.000,160,10989297,13925,0,1686324478,13142.211013739994,146.67329178000364,53554.52580672 2023-06-09,15:28:00.000,160,10989307,13605,0,1686324479,13142.224486359999,146.65919351999764,53554.48388400001 2023-06-09,15:28:01.000,160,10989335,13525,0,1686324480,13142.17733218999,146.69443917000171,53554.490871120004 2023-06-09,15:28:02.000,160,10989343,13805,0,1686324481,13142.130178019994,146.69443917000171,53554.43497416001 2023-06-09,15:28:03.000,160,10989327,13245,0,1686324482,13142.130178019994,146.70853743000043,53554.455935519996 2023-06-09,15:28:04.000,160,10989351,13605,0,1686324483,13142.116705399989,146.70148830000107,53554.47689688 2023-06-09,15:28:05.000,160,10989373,13645,0,1686324484,13142.157123259989,146.7155865599998,53554.441961280005 2023-06-09,15:28:06.000,160,10989318,13565,0,1686324485,13142.130178019994,146.73673394999787,53554.42099992 2023-06-09,15:28:07.000,160,10989327,13805,0,1686324486,13142.130178019994,146.70853743000043,53554.46292264001 2023-06-09,15:28:08.000,160,10989337,13645,0,1686324487,13142.123441709999,146.7296848199985,53554.42099992 2023-06-09,15:28:09.000,160,10989298,13565,0,1686324488,13142.103232779999,146.69443917000171,53554.31619312001 2023-06-09,15:28:10.000,160,10989338,13525,0,1686324489,13142.103232779999,146.70148830000107,53554.38606432001 2023-06-09,15:28:11.000,160,10989332,13645,0,1686324490,13142.123441709999,146.7437830800045,53554.41401280001 2023-06-09,15:28:12.000,160,10989336,13445,0,1686324491,13142.076287539989,146.7155865599998,53554.37209008 2023-06-09,15:28:13.000,160,10989340,13325,0,1686324492,13142.150386949994,146.73673394999787,53554.42798704 2023-06-09,15:28:14.000,160,10989338,13645,0,1686324493,13142.184068499999,146.7155865599998,53554.49785824 2023-06-09,15:28:15.000,160,10989345,13685,0,1686324494,13142.163859569999,146.7296848199985,53554.52580672 2023-06-09,15:28:16.000,160,10989301,13645,0,1686324495,13142.190804809994,146.73673394999787,53554.53279384001 2023-06-09,15:28:17.000,160,10989285,13725,0,1686324496,13142.17733218999,146.69443917000171,53554.47689688 2023-06-09,15:28:18.000,160,10989326,13645,0,1686324497,13142.069551229994,146.69443917000171,53554.40702568 2023-06-09,15:28:19.000,160,10989317,13645,0,1686324498,13142.157123259989,146.7296848199985,53554.48388400001 2023-06-09,15:28:20.000,160,10989327,13725,0,1686324499,13142.136914329989,146.7155865599998,53554.490871120004 2023-06-09,15:28:21.000,160,10989338,13605,0,1686324500,13142.096496469989,146.72263568999915,53554.42099992 2023-06-09,15:28:22.000,160,10989323,13325,0,1686324501,13142.184068499999,146.7155865599998,53554.47689688 2023-06-09,15:28:23.000,160,10989327,13845,0,1686324502,13142.204277429999,146.7155865599998,53554.48388400001 2023-06-09,15:28:24.000,160,10989255,13565,0,1686324503,13142.130178019994,146.69443917000171,53554.41401280001 2023-06-09,15:28:25.000,160,10989298,13965,0,1686324504,13142.130178019994,146.75083221000386,53554.43497416001 2023-06-09,15:28:26.000,160,10989296,13485,0,1686324505,13142.136914329989,146.69443917000171,53554.490871120004 2023-06-09,15:28:27.000,160,10989317,13525,0,1686324506,13142.130178019994,146.70148830000107,53554.46990976 2023-06-09,15:28:28.000,160,10989320,13765,0,1686324507,13142.042605989998,146.7155865599998,53554.455935519996 2023-06-09,15:28:29.000,160,10989314,13525,0,1686324508,13142.035869679989,146.7437830800045,53554.41401280001 2023-06-09,15:28:30.000,160,10989338,13565,0,1686324509,13142.103232779999,146.70853743000043,53554.5188196 2023-06-09,15:28:31.000,160,10989315,13925,0,1686324510,13142.136914329989,146.73673394999787,53554.50484536001 2023-06-09,15:28:32.000,160,10989316,13485,0,1686324511,13142.076287539989,146.7437830800045,53554.511832480006 2023-06-09,15:28:33.000,160,10989293,13645,0,1686324512,13142.062814919998,146.75083221000386,53554.47689688 2023-06-09,15:28:34.000,160,10989348,13525,0,1686324513,13141.981979199998,146.73673394999787,53554.4489484 2023-06-09,15:28:35.000,160,10989358,13925,0,1686324514,13142.035869679989,146.7437830800045,53554.47689688 2023-06-09,15:28:36.000,160,10989356,13725,0,1686324515,13142.008924439993,146.7155865599998,53554.47689688 2023-06-09,15:28:37.000,160,10989351,13605,0,1686324516,13142.049342299993,146.7296848199985,53554.54676808 2023-06-09,15:28:38.000,160,10989328,13485,0,1686324517,13142.015660749988,146.76493047000258,53554.48388400001 2023-06-09,15:28:39.000,160,10989348,13565,0,1686324518,13142.035869679989,146.73673394999787,53554.52580672 2023-06-09,15:28:40.000,160,10989335,13845,0,1686324519,13141.995451819988,146.72263568999915,53554.5188196 2023-06-09,15:28:41.000,160,10989332,13565,0,1686324520,13141.955033959988,146.75788134000322,53554.511832480006 2023-06-09,15:28:42.000,160,10989303,13685,0,1686324521,13141.948297649993,146.78607786000066,53554.46990976 2023-06-09,15:28:43.000,160,10989339,13765,0,1686324522,13141.941561339998,146.75083221000386,53554.49785824 2023-06-09,15:28:44.000,160,10989369,13445,0,1686324523,13141.894407170003,146.7437830800045,53554.511832480006 2023-06-09,15:28:45.000,160,10989326,13685,0,1686324524,13141.914616100003,146.75788134000322,53554.49785824 2023-06-09,15:28:46.000,160,10989328,13525,0,1686324525,13141.867461929993,146.7437830800045,53554.511832480006 2023-06-09,15:28:47.000,160,10989356,13485,0,1686324526,13141.907879789993,146.7155865599998,53554.53279384001 2023-06-09,15:28:48.000,160,10989319,13565,0,1686324527,13141.853989310002,146.75788134000322,53554.57471656 2023-06-09,15:28:49.000,160,10989271,13725,0,1686324528,13141.847252999993,146.76493047000258,53554.48388400001 2023-06-09,15:28:50.000,160,10989310,13445,0,1686324529,13141.813571450002,146.75788134000322,53554.490871120004 2023-06-09,15:28:51.000,160,10989303,13565,0,1686324530,13141.800098829997,146.76493047000258,53554.511832480006 2023-06-09,15:28:52.000,160,10989324,13725,0,1686324531,13141.712526800002,146.78607786000066,53554.455935519996 2023-06-09,15:28:53.000,160,10989321,13405,0,1686324532,13141.705790489992,146.8142743799981,53554.46292264001 2023-06-09,15:28:54.000,160,10989334,13605,0,1686324533,13141.773153590002,146.80017611999938,53554.58170368001 2023-06-09,15:28:55.000,160,10989308,13605,0,1686324534,13141.766417279992,146.79312699000002,53554.53978096 2023-06-09,15:28:56.000,160,10989339,13485,0,1686324535,13141.712526800002,146.80722524999874,53554.46990976 2023-06-09,15:28:57.000,160,10989306,13445,0,1686324536,13141.746208349992,146.8283726400041,53554.560742320005 2023-06-09,15:28:58.000,160,10989291,13685,0,1686324537,13141.699054179997,146.83542177000345,53554.47689688 2023-06-09,15:28:59.000,160,10989336,13645,0,1686324538,13141.712526800002,146.85656916000153,53554.50484536001 2023-06-09,15:29:00.000,160,10989366,13885,0,1686324539,13141.651900010002,146.84952003000217,53554.50484536001 2023-06-09,15:29:01.000,160,10989293,13565,0,1686324540,13141.685581559992,146.87066742000025,53554.47689688 2023-06-09,15:29:02.000,160,10989322,13765,0,1686324541,13141.725999419992,146.85656916000153,53554.490871120004 2023-06-09,15:29:03.000,160,10989342,13645,0,1686324542,13141.732735730002,146.88476567999896,53554.5188196 2023-06-09,15:29:04.000,160,10989318,13845,0,1686324543,13141.752944660002,146.8777165499996,53554.52580672 2023-06-09,15:29:05.000,160,10989293,13525,0,1686324544,13141.685581559992,146.9411587200011,53554.42099992 2023-06-09,15:29:06.000,160,10989342,13925,0,1686324545,13141.725999419992,146.88476567999896,53554.490871120004 2023-06-09,15:29:07.000,160,10989325,13925,0,1686324546,13141.759680969997,146.9270604600024,53554.48388400001 2023-06-09,15:29:08.000,160,10989328,13445,0,1686324547,13141.739472039997,146.94820785000047,53554.50484536001 2023-06-09,15:29:09.000,160,10989319,13525,0,1686324548,13141.752944660002,146.9764043699979,53554.46292264001 2023-06-09,15:29:10.000,160,10989335,13605,0,1686324549,13141.786626209992,146.98345350000454,53554.50484536001 2023-06-09,15:29:11.000,160,10989345,13645,0,1686324550,13141.773153590002,147.00460089000262,53554.43497416001 2023-06-09,15:29:12.000,160,10989308,13565,0,1686324551,13141.766417279992,147.03279741000006,53554.42798704 2023-06-09,15:29:13.000,160,10989316,13725,0,1686324552,13141.773153590002,147.01869915000134,53554.441961280005 2023-06-09,15:29:14.000,160,10989371,13845,0,1686324553,13141.759680969997,146.99755176000326,53554.441961280005 2023-06-09,15:29:15.000,160,10989331,13565,0,1686324554,13141.725999419992,147.03279741000006,53554.40003856 2023-06-09,15:29:16.000,160,10989287,13645,0,1686324555,13141.766417279992,146.99755176000326,53554.441961280005 2023-06-09,15:29:17.000,160,10989312,13605,0,1686324556,13141.820307759997,147.03279741000006,53554.48388400001 2023-06-09,15:29:18.000,160,10989342,13845,0,1686324557,13141.813571450002,147.0257482800007,53554.46292264001 2023-06-09,15:29:19.000,160,10989365,13565,0,1686324558,13141.793362520002,147.06099393000477,53554.3790772 2023-06-09,15:29:20.000,160,10989321,13565,0,1686324559,13141.833780380002,147.06099393000477,53554.46990976 2023-06-09,15:29:21.000,160,10989273,13565,0,1686324560,13141.840516689997,147.13148522999836,53554.41401280001 2023-06-09,15:29:22.000,160,10989309,13565,0,1686324561,13141.800098829997,147.124436099999,53554.441961280005 2023-06-09,15:29:23.000,160,10989362,13685,0,1686324562,13141.793362520002,147.16673088000243,53554.40003856 2023-06-09,15:29:24.000,160,10989294,13565,0,1686324563,13141.779889899997,147.13853435999772,53554.43497416001 2023-06-09,15:29:25.000,160,10989360,13405,0,1686324564,13141.860725619998,147.16673088000243,53554.48388400001 2023-06-09,15:29:26.000,160,10989341,13445,0,1686324565,13141.901143479998,147.1878782700005,53554.58170368001 2023-06-09,15:29:27.000,160,10989362,13565,0,1686324566,13141.880934549998,147.23017305000394,53554.54676808 2023-06-09,15:29:28.000,160,10989373,14005,0,1686324567,13141.840516689997,147.26541870000074,53554.55375520001 2023-06-09,15:29:29.000,160,10989328,13765,0,1686324568,13141.813571450002,147.29361521999817,53554.511832480006 2023-06-09,15:29:30.000,160,10989334,13605,0,1686324569,13141.887670859993,147.28656608999881,53554.490871120004 2023-06-09,15:29:31.000,160,10989359,13485,0,1686324570,13141.880934549998,147.30771348000417,53554.50484536001 2023-06-09,15:29:32.000,160,10989375,13405,0,1686324571,13141.813571450002,147.34295913000096,53554.42798704 2023-06-09,15:29:33.000,160,10989390,13525,0,1686324572,13141.874198240002,147.39230304000375,53554.4489484 2023-06-09,15:29:34.000,160,10989332,13365,0,1686324573,13141.887670859993,147.3852539100044,53554.490871120004 2023-06-09,15:29:35.000,160,10989351,13725,0,1686324574,13141.934825029988,147.42754869000055,53554.56772944 2023-06-09,15:29:36.000,160,10989308,13525,0,1686324575,13141.921352409998,147.4345978199999,53554.53279384001 2023-06-09,15:29:37.000,160,10989344,13445,0,1686324576,13141.928088719993,147.47689260000334,53554.53978096 2023-06-09,15:29:38.000,160,10989334,13565,0,1686324577,13141.907879789993,147.49803999000142,53554.58170368001 2023-06-09,15:29:39.000,160,10989342,13765,0,1686324578,13141.800098829997,147.5332856399982,53554.393051440005 2023-06-09,15:29:40.000,160,10989373,13765,0,1686324579,13141.867461929993,147.5191873799995,53554.455935519996 2023-06-09,15:29:41.000,160,10989343,13525,0,1686324580,13141.901143479998,147.56853129000228,53554.48388400001 2023-06-09,15:29:42.000,160,10989323,13445,0,1686324581,13141.961770269998,147.55443303000357,53554.54676808 2023-06-09,15:29:43.000,160,10989366,13725,0,1686324582,13141.955033959988,147.55443303000357,53554.46990976 2023-06-09,15:29:44.000,160,10989390,13805,0,1686324583,13141.880934549998,147.57558042000164,53554.46990976 2023-06-09,15:29:45.000,160,10989345,13765,0,1686324584,13141.894407170003,147.61082606999844,53554.54676808 2023-06-09,15:29:46.000,160,10989348,13565,0,1686324585,13141.901143479998,147.59672780999972,53554.4489484 2023-06-09,15:29:47.000,160,10989321,13685,0,1686324586,13141.786626209992,147.6319734600038,53554.35811584 2023-06-09,15:29:48.000,160,10989303,13765,0,1686324587,13141.793362520002,147.58967868000036,53554.40702568 2023-06-09,15:29:49.000,160,10989345,13605,0,1686324588,13141.806835139992,147.6178751999978,53554.46292264001 2023-06-09,15:29:50.000,160,10989295,13445,0,1686324589,13141.874198240002,147.6178751999978,53554.52580672 2023-06-09,15:29:51.000,160,10989354,13605,0,1686324590,13141.827044069993,147.65312085000187,53554.49785824 2023-06-09,15:29:52.000,160,10989329,13765,0,1686324591,13141.840516689997,147.6178751999978,53554.490871120004 2023-06-09,15:29:53.000,160,10989299,13565,0,1686324592,13141.793362520002,147.65312085000187,53554.41401280001 2023-06-09,15:29:54.000,160,10989336,13765,0,1686324593,13141.732735730002,147.67426823999995,53554.40702568 2023-06-09,15:29:55.000,160,10989378,13445,0,1686324594,13141.712526800002,147.66016998000123,53554.38606432001 2023-06-09,15:29:56.000,160,10989360,13565,0,1686324595,13141.705790489992,147.6672191100006,53554.41401280001 2023-06-09,15:29:57.000,160,10989328,13405,0,1686324596,13141.719263109997,147.6813173699993,53554.46990976 2023-06-09,15:29:58.000,160,10989358,13845,0,1686324597,13141.719263109997,147.63902259000315,53554.47689688 2023-06-09,15:29:59.000,160,10989359,13765,0,1686324598,13141.672108940002,147.67426823999995,53554.5188196 2023-06-09,15:30:00.000,160,10989352,13765,0,1686324599,13141.732735730002,147.6460717200025,53554.5188196 2023-06-09,15:30:01.000,160,10989389,13525,0,1686324600,13141.665372629992,147.68836649999866,53554.5188196 2023-06-09,15:30:02.000,160,10989338,13605,0,1686324601,13141.591273220001,147.69541562999802,53554.4489484 2023-06-09,15:30:03.000,160,10989355,13645,0,1686324602,13141.557591669996,147.70951389000402,53554.42099992 2023-06-09,15:30:04.000,160,10989378,13605,0,1686324603,13141.598009529996,147.71656302000338,53554.5188196 2023-06-09,15:30:05.000,160,10989334,13525,0,1686324604,13141.544119049991,147.7306612800021,53554.47689688 2023-06-09,15:30:06.000,160,10989354,13765,0,1686324605,13141.564327979992,147.71656302000338,53554.46990976 2023-06-09,15:30:07.000,160,10989355,13565,0,1686324606,13141.584536909992,147.72361215000274,53554.490871120004 2023-06-09,15:30:08.000,160,10989334,13645,0,1686324607,13141.584536909992,147.78000519000489,53554.511832480006 2023-06-09,15:30:09.000,160,10989335,13925,0,1686324608,13141.463283329991,147.75180867000017,53554.441961280005 2023-06-09,15:30:10.000,160,10989335,13765,0,1686324609,13141.456547019996,147.75885779999953,53554.40702568 2023-06-09,15:30:11.000,160,10989318,13445,0,1686324610,13141.40265653999,147.77295605999825,53554.49785824 2023-06-09,15:30:12.000,160,10989345,13685,0,1686324611,13141.38918392,147.80115258000296,53554.46990976 2023-06-09,15:30:13.000,160,10989340,13605,0,1686324612,13141.416129159996,147.80115258000296,53554.42099992 2023-06-09,15:30:14.000,160,10989335,13565,0,1686324613,13141.503701189991,147.80115258000296,53554.48388400001 2023-06-09,15:30:15.000,160,10989301,13565,0,1686324614,13141.40939285,147.8293491000004,53554.47689688 2023-06-09,15:30:16.000,160,10989330,13845,0,1686324615,13141.496964879996,147.78705432000424,53554.48388400001 2023-06-09,15:30:17.000,160,10989360,13765,0,1686324616,13141.463283329991,147.85049648999848,53554.43497416001 2023-06-09,15:30:18.000,160,10989312,13765,0,1686324617,13141.456547019996,147.84344735999912,53554.441961280005 2023-06-09,15:30:19.000,160,10989350,13925,0,1686324618,13141.36223867999,147.84344735999912,53554.46292264001 2023-06-09,15:30:20.000,160,10989336,13765,0,1686324619,13141.44981071,147.85049648999848,53554.40003856 2023-06-09,15:30:21.000,160,10989375,13685,0,1686324620,13141.436338089996,147.87164388000383,53554.38606432001 2023-06-09,15:30:22.000,160,10989316,13485,0,1686324621,13141.422865469991,147.86459475000447,53554.35112872 2023-06-09,15:30:23.000,160,10989313,13605,0,1686324622,13141.44981071,147.90688953000063,53554.35112872 2023-06-09,15:30:24.000,160,10989272,13845,0,1686324623,13141.44981071,147.87164388000383,53554.441961280005 2023-06-09,15:30:25.000,160,10989357,13805,0,1686324624,13141.456547019996,147.9280369199987,53554.40702568 2023-06-09,15:30:26.000,160,10989340,13565,0,1686324625,13141.44981071,147.89984040000127,53554.40702568 2023-06-09,15:30:27.000,160,10989368,13405,0,1686324626,13141.483492259991,147.88574214000255,53554.3790772 2023-06-09,15:30:28.000,160,10989365,13405,0,1686324627,13141.40265653999,147.9280369199987,53554.31619312001 2023-06-09,15:30:29.000,160,10989310,13405,0,1686324628,13141.510437500001,147.93508604999806,53554.3790772 2023-06-09,15:30:30.000,160,10989322,13645,0,1686324629,13141.537382739996,147.9421351800047,53554.38606432001 2023-06-09,15:30:31.000,160,10989372,13645,0,1686324630,13141.44981071,147.95623344000342,53554.40003856 2023-06-09,15:30:32.000,160,10989310,13565,0,1686324631,13141.49022857,147.94918431000406,53554.393051440005 2023-06-09,15:30:33.000,160,10989335,13565,0,1686324632,13141.476755949996,147.95623344000342,53554.37209008 2023-06-09,15:30:34.000,160,10989364,13885,0,1686324633,13141.483492259991,147.9914790900002,53554.36510296001 2023-06-09,15:30:35.000,160,10989385,13525,0,1686324634,13141.523910119991,147.9773808300015,53554.36510296001 2023-06-09,15:30:36.000,160,10989344,13525,0,1686324635,13141.49022857,147.9914790900002,53554.36510296001 2023-06-09,15:30:37.000,160,10989350,13605,0,1686324636,13141.483492259991,148.02672474000428,53554.3790772 2023-06-09,15:30:38.000,160,10989336,13405,0,1686324637,13141.523910119991,148.02672474000428,53554.29523176001 2023-06-09,15:30:39.000,160,10989309,13765,0,1686324638,13141.523910119991,148.05492126000172,53554.33016736 2023-06-09,15:30:40.000,160,10989347,13365,0,1686324639,13141.598009529996,148.040823000003,53554.37209008 2023-06-09,15:30:41.000,160,10989299,13365,0,1686324640,13141.510437500001,148.05492126000172,53554.3790772 2023-06-09,15:30:42.000,160,10989336,13445,0,1686324641,13141.537382739996,148.04787213000236,53554.309206 2023-06-09,15:30:43.000,160,10989375,13645,0,1686324642,13141.564327979992,148.11836343000323,53554.323180240004 2023-06-09,15:30:44.000,160,10989333,13605,0,1686324643,13141.584536909992,148.08311777999916,53554.309206 2023-06-09,15:30:45.000,160,10989346,13645,0,1686324644,13141.604745839992,148.1395108200013,53554.31619312001 2023-06-09,15:30:46.000,160,10989326,13485,0,1686324645,13141.591273220001,148.11836343000323,53554.35112872 2023-06-09,15:30:47.000,160,10989323,13525,0,1686324646,13141.577800599996,148.11131430000387,53554.33715448001 2023-06-09,15:30:48.000,160,10989386,13525,0,1686324647,13141.564327979992,148.1254125600026,53554.42798704 2023-06-09,15:30:49.000,160,10989335,13645,0,1686324648,13141.544119049991,148.1888547300041,53554.30221888 2023-06-09,15:30:50.000,160,10989329,13885,0,1686324649,13141.550855360001,148.1888547300041,53554.21837344001 2023-06-09,15:30:51.000,160,10989335,13805,0,1686324650,13141.496964879996,148.21000212000217,53554.2393348 2023-06-09,15:30:52.000,160,10989359,13365,0,1686324651,13141.564327979992,148.1747564699981,53554.26029616 2023-06-09,15:30:53.000,160,10989346,13605,0,1686324652,13141.550855360001,148.2381986399996,53554.14850224001 2023-06-09,15:30:54.000,160,10989356,13605,0,1686324653,13141.611482150001,148.2241003800009,53554.2043992 2023-06-09,15:30:55.000,160,10989318,13405,0,1686324654,13141.651900010002,148.2381986399996,53554.21138632 2023-06-09,15:30:56.000,160,10989343,13725,0,1686324655,13141.631691080001,148.19590386000345,53554.21138632 2023-06-09,15:30:57.000,160,10989408,13765,0,1686324656,13141.577800599996,148.21000212000217,53554.19042496 2023-06-09,15:30:58.000,160,10989321,13925,0,1686324657,13141.618218459997,148.21705125000153,53554.155489360004 2023-06-09,15:30:59.000,160,10989316,13485,0,1686324658,13141.564327979992,148.23114951000025,53554.18343784 2023-06-09,15:31:00.000,160,10989326,13605,0,1686324659,13141.604745839992,148.24524776999897,53554.14850224001 2023-06-09,15:31:01.000,160,10989330,13685,0,1686324660,13141.598009529996,148.2381986399996,53554.05068256001 2023-06-09,15:31:02.000,160,10989342,13405,0,1686324661,13141.685581559992,148.2381986399996,53554.14151512 2023-06-09,15:31:03.000,160,10989288,13485,0,1686324662,13141.705790489992,148.2029529900028,53554.155489360004 2023-06-09,15:31:04.000,160,10989384,13925,0,1686324663,13141.665372629992,148.19590386000345,53554.225360560005 2023-06-09,15:31:05.000,160,10989306,13845,0,1686324664,13141.631691080001,148.2029529900028,53554.19741208001 2023-06-09,15:31:06.000,160,10989318,13765,0,1686324665,13141.672108940002,148.19590386000345,53554.21138632 2023-06-09,15:31:07.000,160,10989336,13805,0,1686324666,13141.651900010002,148.2029529900028,53554.14151512 2023-06-09,15:31:08.000,160,10989327,13805,0,1686324667,13141.672108940002,148.18180560000474,53554.106579520005 2023-06-09,15:31:09.000,160,10989327,13525,0,1686324668,13141.651900010002,148.1888547300041,53554.21138632 2023-06-09,15:31:10.000,160,10989317,13605,0,1686324669,13141.665372629992,148.15360908000002,53554.120553759996 2023-06-09,15:31:11.000,160,10989330,13765,0,1686324670,13141.631691080001,148.14655995000066,53554.120553759996 2023-06-09,15:31:12.000,160,10989340,13925,0,1686324671,13141.692317870002,148.1254125600026,53554.18343784 2023-06-09,15:31:13.000,160,10989296,13885,0,1686324672,13141.604745839992,148.15360908000002,53554.134528 2023-06-09,15:31:14.000,160,10989321,13765,0,1686324673,13141.618218459997,148.16065820999938,53554.106579520005 2023-06-09,15:31:15.000,160,10989330,13685,0,1686324674,13141.544119049991,148.14655995000066,53554.03670832 2023-06-09,15:31:16.000,160,10989325,13885,0,1686324675,13141.618218459997,148.13246169000195,53554.09260528 2023-06-09,15:31:17.000,160,10989358,13525,0,1686324676,13141.591273220001,148.15360908000002,53554.14850224001 2023-06-09,15:31:18.000,160,10989329,13605,0,1686324677,13141.537382739996,148.08311777999916,53554.08561816 2023-06-09,15:31:19.000,160,10989335,13885,0,1686324678,13141.577800599996,148.15360908000002,53554.155489360004 2023-06-09,15:31:20.000,160,10989349,13605,0,1686324679,13141.537382739996,148.14655995000066,53554.14151512 2023-06-09,15:31:21.000,160,10989382,13525,0,1686324680,13141.577800599996,148.11836343000323,53554.14850224001 2023-06-09,15:31:22.000,160,10989347,13925,0,1686324681,13141.496964879996,148.1395108200013,53554.05068256001 2023-06-09,15:31:23.000,160,10989345,13645,0,1686324682,13141.530646430001,148.14655995000066,53554.106579520005 2023-06-09,15:31:24.000,160,10989317,13845,0,1686324683,13141.483492259991,148.11836343000323,53554.04369544 2023-06-09,15:31:25.000,160,10989332,13525,0,1686324684,13141.476755949996,148.16065820999938,53554.09959240001 2023-06-09,15:31:26.000,160,10989309,13845,0,1686324685,13141.530646430001,148.19590386000345,53554.176450720006 2023-06-09,15:31:27.000,160,10989309,13685,0,1686324686,13141.530646430001,148.1747564699981,53554.19741208001 2023-06-09,15:31:28.000,160,10989322,13725,0,1686324687,13141.523910119991,148.14655995000066,53554.120553759996 2023-06-09,15:31:29.000,160,10989347,13605,0,1686324688,13141.436338089996,148.18180560000474,53554.05068256001 2023-06-09,15:31:30.000,160,10989312,13765,0,1686324689,13141.44981071,148.1888547300041,53554.09260528 2023-06-09,15:31:31.000,160,10989321,13805,0,1686324690,13141.42960178,148.2029529900028,53554.03670832 2023-06-09,15:31:32.000,160,10989326,13685,0,1686324691,13141.463283329991,148.2241003800009,53554.09260528 2023-06-09,15:31:33.000,160,10989317,13365,0,1686324692,13141.456547019996,148.2241003800009,53554.0646568 2023-06-09,15:31:34.000,160,10989340,13565,0,1686324693,13141.530646430001,148.2241003800009,53554.19741208001 2023-06-09,15:31:35.000,160,10989376,13765,0,1686324694,13141.537382739996,148.23114951000025,53554.176450720006 2023-06-09,15:31:36.000,160,10989324,13805,0,1686324695,13141.564327979992,148.23114951000025,53554.134528 2023-06-09,15:31:37.000,160,10989330,13805,0,1686324696,13141.530646430001,148.26639516000432,53554.155489360004 2023-06-09,15:31:38.000,160,10989318,13725,0,1686324697,13141.496964879996,148.2381986399996,53554.11356664 2023-06-09,15:31:39.000,160,10989339,13725,0,1686324698,13141.456547019996,148.25229689999833,53554.008759840006 2023-06-09,15:31:40.000,160,10989342,13685,0,1686324699,13141.44981071,148.2875425500024,53554.02273408 2023-06-09,15:31:41.000,160,10989338,13365,0,1686324700,13141.503701189991,148.2593460299977,53554.09260528 2023-06-09,15:31:42.000,160,10989289,13445,0,1686324701,13141.44981071,148.31573906999984,53554.04369544 2023-06-09,15:31:43.000,160,10989343,13605,0,1686324702,13141.47001964,148.2593460299977,53554.120553759996 2023-06-09,15:31:44.000,160,10989336,13605,0,1686324703,13141.49022857,148.30164081000112,53554.106579520005 2023-06-09,15:31:45.000,160,10989384,13765,0,1686324704,13141.463283329991,148.30868994000048,53554.106579520005 2023-06-09,15:31:46.000,160,10989306,13565,0,1686324705,13141.38918392,148.30164081000112,53554.02972120001 2023-06-09,15:31:47.000,160,10989333,13565,0,1686324706,13141.42960178,148.27344429000368,53554.09260528 2023-06-09,15:31:48.000,160,10989332,13605,0,1686324707,13141.355502369996,148.2875425500024,53554.03670832 2023-06-09,15:31:49.000,160,10989336,13845,0,1686324708,13141.335293439995,148.2875425500024,53554.02273408 2023-06-09,15:31:50.000,160,10989316,13765,0,1686324709,13141.416129159996,148.2875425500024,53554.106579520005 2023-06-09,15:31:51.000,160,10989359,13765,0,1686324710,13141.40939285,148.27344429000368,53554.134528 2023-06-09,15:31:52.000,160,10989368,13885,0,1686324711,13141.36223867999,148.24524776999897,53554.057669680005 2023-06-09,15:31:53.000,160,10989323,13565,0,1686324712,13141.28813927,148.2381986399996,53554.00177272001 2023-06-09,15:31:54.000,160,10989326,13765,0,1686324713,13141.32182081999,148.2381986399996,53554.04369544 2023-06-09,15:31:55.000,160,10989335,13565,0,1686324714,13141.32182081999,148.1747564699981,53554.0646568 2023-06-09,15:31:56.000,160,10989306,13685,0,1686324715,13141.32182081999,148.1888547300041,53554.04369544 2023-06-09,15:31:57.000,160,10989277,13725,0,1686324716,13141.3083482,148.16770733999874,53554.05068256001 2023-06-09,15:31:58.000,160,10989374,13885,0,1686324717,13141.28813927,148.1395108200013,53553.96683712 2023-06-09,15:31:59.000,160,10989328,13485,0,1686324718,13141.32855713,148.15360908000002,53553.9947856 2023-06-09,15:32:00.000,160,10989310,13765,0,1686324719,13141.36223867999,148.16770733999874,53554.02972120001 2023-06-09,15:32:01.000,160,10989350,13605,0,1686324720,13141.335293439995,148.1747564699981,53553.97382424 2023-06-09,15:32:02.000,160,10989323,13485,0,1686324721,13141.32182081999,148.1747564699981,53553.87600456 2023-06-09,15:32:03.000,160,10989370,13725,0,1686324722,13141.28140295999,148.21000212000217,53553.93190152001 2023-06-09,15:32:04.000,160,10989338,13405,0,1686324723,13141.34202974999,148.19590386000345,53553.987798480004 2023-06-09,15:32:05.000,160,10989270,13845,0,1686324724,13141.375711299996,148.2029529900028,53554.02273408 2023-06-09,15:32:06.000,160,10989327,13645,0,1686324725,13141.375711299996,148.24524776999897,53553.938888640005 2023-06-09,15:32:07.000,160,10989326,13765,0,1686324726,13141.375711299996,148.23114951000025,53553.938888640005 2023-06-09,15:32:08.000,160,10989320,13405,0,1686324727,13141.36223867999,148.2593460299977,53553.93190152001 2023-06-09,15:32:09.000,160,10989355,13605,0,1686324728,13141.422865469991,148.26639516000432,53553.95985000001 2023-06-09,15:32:10.000,160,10989315,13405,0,1686324729,13141.44981071,148.2875425500024,53553.89696592 2023-06-09,15:32:11.000,160,10989331,13805,0,1686324730,13141.36223867999,148.3227881999992,53553.89696592 2023-06-09,15:32:12.000,160,10989370,13645,0,1686324731,13141.40939285,148.30164081000112,53553.91094016001 2023-06-09,15:32:13.000,160,10989370,13765,0,1686324732,13141.375711299996,148.30868994000048,53553.9249144 2023-06-09,15:32:14.000,160,10989330,13925,0,1686324733,13141.375711299996,148.26639516000432,53553.91792728 2023-06-09,15:32:15.000,160,10989352,13565,0,1686324734,13141.38918392,148.28049342000304,53553.89696592 2023-06-09,15:32:16.000,160,10989360,13845,0,1686324735,13141.34876606,148.2593460299977,53553.95985000001 2023-06-09,15:32:17.000,160,10989322,13605,0,1686324736,13141.34202974999,148.2593460299977,53554.00177272001 2023-06-09,15:32:18.000,160,10989301,13685,0,1686324737,13141.294875579995,148.25229689999833,53553.91094016001 2023-06-09,15:32:19.000,160,10989280,13605,0,1686324738,13141.20056723999,148.2381986399996,53553.88299168001 2023-06-09,15:32:20.000,160,10989347,13485,0,1686324739,13141.14667676,148.23114951000025,53553.841068960006 2023-06-09,15:32:21.000,160,10989380,13805,0,1686324740,13141.16014937999,148.19590386000345,53553.952862879996 2023-06-09,15:32:22.000,160,10989357,13325,0,1686324741,13141.18709462,148.16770733999874,53553.98081136001 2023-06-09,15:32:23.000,160,10989320,13605,0,1686324742,13141.092786279994,148.16770733999874,53553.90395304 2023-06-09,15:32:24.000,160,10989328,13605,0,1686324743,13141.11973151999,148.13246169000195,53553.87600456 2023-06-09,15:32:25.000,160,10989374,13925,0,1686324744,13141.06584104,148.11836343000323,53553.90395304 2023-06-09,15:32:26.000,160,10989351,13725,0,1686324745,13141.052368419994,148.13246169000195,53553.86203032001 2023-06-09,15:32:27.000,160,10989365,13725,0,1686324746,13141.052368419994,148.09721603999787,53553.91094016001 2023-06-09,15:32:28.000,160,10989359,13685,0,1686324747,13140.985005319999,148.11131430000387,53553.83408184001 2023-06-09,15:32:29.000,160,10989331,13685,0,1686324748,13140.991741629994,148.09016690999852,53553.89696592 2023-06-09,15:32:30.000,160,10989343,13645,0,1686324749,13141.092786279994,148.040823000003,53553.91792728 2023-06-09,15:32:31.000,160,10989364,13565,0,1686324750,13141.052368419994,148.08311777999916,53553.91792728 2023-06-09,15:32:32.000,160,10989360,13605,0,1686324751,13141.06584104,148.08311777999916,53553.86901744 2023-06-09,15:32:33.000,160,10989387,13805,0,1686324752,13141.06584104,148.0760686499998,53553.88299168001 2023-06-09,15:32:34.000,160,10989337,13565,0,1686324753,13141.1062589,148.1042651700045,53553.889978800005 2023-06-09,15:32:35.000,160,10989358,13405,0,1686324754,13141.08604997,148.11836343000323,53553.9249144 2023-06-09,15:32:36.000,160,10989337,13765,0,1686324755,13141.11973151999,148.1747564699981,53553.93190152001 2023-06-09,15:32:37.000,160,10989334,13445,0,1686324756,13141.153413069995,148.1888547300041,53553.97382424 2023-06-09,15:32:38.000,160,10989324,13685,0,1686324757,13141.16014937999,148.21000212000217,53553.938888640005 2023-06-09,15:32:39.000,160,10989377,13565,0,1686324758,13141.16014937999,148.2593460299977,53553.93190152001 2023-06-09,15:32:40.000,160,10989315,13645,0,1686324759,13141.24098509999,148.30868994000048,53553.952862879996 2023-06-09,15:32:41.000,160,10989395,13565,0,1686324760,13141.254457719995,148.34393559000455,53553.9947856 2023-06-09,15:32:42.000,160,10989343,13725,0,1686324761,13141.254457719995,148.37213211000198,53553.952862879996 2023-06-09,15:32:43.000,160,10989347,13525,0,1686324762,13141.24098509999,148.41442688999814,53553.889978800005 2023-06-09,15:32:44.000,160,10989341,13365,0,1686324763,13141.26793034,148.44262341000285,53553.9249144 2023-06-09,15:32:45.000,160,10989327,13525,0,1686324764,13141.28813927,148.4355742800035,53553.97382424 2023-06-09,15:32:46.000,160,10989357,13805,0,1686324765,13141.36223867999,148.45672167000157,53553.96683712 2023-06-09,15:32:47.000,160,10989342,13885,0,1686324766,13141.36223867999,148.484918189999,53554.02972120001 2023-06-09,15:32:48.000,160,10989354,13645,0,1686324767,13141.375711299996,148.45672167000157,53554.04369544 2023-06-09,15:32:49.000,160,10989348,13845,0,1686324768,13141.32182081999,148.4708199300003,53553.9249144 2023-06-09,15:32:50.000,160,10989355,13565,0,1686324769,13141.34876606,148.45672167000157,53553.97382424 2023-06-09,15:32:51.000,160,10989338,13645,0,1686324770,13141.40265653999,148.4355742800035,53553.98081136001 2023-06-09,15:32:52.000,160,10989300,13605,0,1686324771,13141.40939285,148.42147602000477,53554.04369544 2023-06-09,15:32:53.000,160,10989370,13805,0,1686324772,13141.395920229996,148.42852515000413,53554.08561816 2023-06-09,15:32:54.000,160,10989356,13485,0,1686324773,13141.40265653999,148.39327950000006,53554.07863104001 2023-06-09,15:32:55.000,160,10989361,13845,0,1686324774,13141.42960178,148.3862303700007,53554.106579520005 2023-06-09,15:32:56.000,160,10989354,13565,0,1686324775,13141.40939285,148.3368864599979,53554.08561816 2023-06-09,15:32:57.000,160,10989357,13605,0,1686324776,13141.34876606,148.37918124000134,53554.07164392 2023-06-09,15:32:58.000,160,10989334,13725,0,1686324777,13141.294875579995,148.30868994000048,53554.008759840006 2023-06-09,15:32:59.000,160,10989318,13525,0,1686324778,13141.24098509999,148.30164081000112,53553.9947856 2023-06-09,15:33:00.000,160,10989290,13405,0,1686324779,13141.234248789995,148.30164081000112,53554.008759840006 2023-06-09,15:33:01.000,160,10989351,13565,0,1686324780,13141.22751248,148.3227881999992,53554.12754088001 2023-06-09,15:33:02.000,160,10989333,13485,0,1686324781,13141.24098509999,148.30164081000112,53554.08561816 2023-06-09,15:33:03.000,160,10989331,13605,0,1686324782,13141.22077616999,148.3227881999992,53554.03670832 2023-06-09,15:33:04.000,160,10989365,13925,0,1686324783,13141.20056723999,148.30868994000048,53554.02273408 2023-06-09,15:33:05.000,160,10989361,13725,0,1686324784,13141.18709462,148.35803385000327,53554.02273408 2023-06-09,15:33:06.000,160,10989408,13605,0,1686324785,13141.14667676,148.32983732999855,53553.97382424 2023-06-09,15:33:07.000,160,10989363,13525,0,1686324786,13141.153413069995,148.3368864599979,53554.00177272001 2023-06-09,15:33:08.000,160,10989342,13605,0,1686324787,13141.1062589,148.37918124000134,53553.94587576 2023-06-09,15:33:09.000,160,10989328,13645,0,1686324788,13141.18035830999,148.40737775999878,53553.98081136001 2023-06-09,15:33:10.000,160,10989299,13685,0,1686324789,13141.16688569,148.40737775999878,53554.00177272001 2023-06-09,15:33:11.000,160,10989338,13485,0,1686324790,13141.133204139995,148.42852515000413,53554.00177272001 2023-06-09,15:33:12.000,160,10989288,13565,0,1686324791,13141.254457719995,148.4355742800035,53554.02972120001 2023-06-09,15:33:13.000,160,10989379,13645,0,1686324792,13141.24772141,148.4708199300003,53554.01574696 2023-06-09,15:33:14.000,160,10989346,13805,0,1686324793,13141.20056723999,148.49196731999837,53553.97382424 2023-06-09,15:33:15.000,160,10989383,13645,0,1686324794,13141.20056723999,148.5342621000018,53553.9249144 2023-06-09,15:33:16.000,160,10989327,13605,0,1686324795,13141.193830929995,148.54131123000116,53553.91792728 2023-06-09,15:33:17.000,160,10989318,13605,0,1686324796,13141.28813927,148.5695077499986,53553.96683712 2023-06-09,15:33:18.000,160,10989323,13565,0,1686324797,13141.26793034,148.5836060100046,53554.008759840006 2023-06-09,15:33:19.000,160,10989314,13765,0,1686324798,13141.294875579995,148.62590079000074,53553.94587576 2023-06-09,15:33:20.000,160,10989347,13525,0,1686324799,13141.38244760999,148.61885166000138,53554.0646568 2023-06-09,15:33:21.000,160,10989336,13485,0,1686324800,13141.375711299996,148.63999904999946,53553.98081136001 2023-06-09,15:33:22.000,160,10989328,13765,0,1686324801,13141.355502369996,148.64704817999882,53553.952862879996 2023-06-09,15:33:23.000,160,10989374,13645,0,1686324802,13141.36223867999,148.63999904999946,53553.88299168001 2023-06-09,15:33:24.000,160,10989366,13565,0,1686324803,13141.456547019996,148.6611464400048,53553.97382424 2023-06-09,15:33:25.000,160,10989343,13685,0,1686324804,13141.47001964,148.65409730999818,53554.00177272001 2023-06-09,15:33:26.000,160,10989324,13805,0,1686324805,13141.436338089996,148.6329499200001,53553.98081136001 2023-06-09,15:33:27.000,160,10989333,13765,0,1686324806,13141.517173809996,148.61885166000138,53554.04369544 2023-06-09,15:33:28.000,160,10989328,13525,0,1686324807,13141.537382739996,148.5977042700033,53554.02972120001 2023-06-09,15:33:29.000,160,10989294,13365,0,1686324808,13141.517173809996,148.61180253000202,53553.97382424 2023-06-09,15:33:30.000,160,10989339,13685,0,1686324809,13141.517173809996,148.56245861999923,53553.987798480004 2023-06-09,15:33:31.000,160,10989313,13685,0,1686324810,13141.523910119991,148.55540948999987,53553.987798480004 2023-06-09,15:33:32.000,160,10989332,13685,0,1686324811,13141.557591669996,148.52016384000308,53553.9947856 2023-06-09,15:33:33.000,160,10989340,13765,0,1686324812,13141.523910119991,148.54131123000116,53554.0646568 2023-06-09,15:33:34.000,160,10989321,13925,0,1686324813,13141.611482150001,148.52016384000308,53554.07164392 2023-06-09,15:33:35.000,160,10989309,13565,0,1686324814,13141.584536909992,148.49196731999837,53554.05068256001 2023-06-09,15:33:36.000,160,10989296,13725,0,1686324815,13141.550855360001,148.4708199300003,53553.9947856 2023-06-09,15:33:37.000,160,10989301,13605,0,1686324816,13141.604745839992,148.42852515000413,53554.04369544 2023-06-09,15:33:38.000,160,10989320,13765,0,1686324817,13141.604745839992,148.4355742800035,53554.057669680005 2023-06-09,15:33:39.000,160,10989334,13605,0,1686324818,13141.618218459997,148.37918124000134,53554.01574696 2023-06-09,15:33:40.000,160,10989325,13605,0,1686324819,13141.564327979992,148.37918124000134,53554.02972120001 2023-06-09,15:33:41.000,160,10989337,13565,0,1686324820,13141.645163699992,148.36508298000263,53554.02972120001 2023-06-09,15:33:42.000,160,10989300,13445,0,1686324821,13141.685581559992,148.3368864599979,53554.05068256001 2023-06-09,15:33:43.000,160,10989323,13845,0,1686324822,13141.685581559992,148.32983732999855,53554.0646568 2023-06-09,15:33:44.000,160,10989339,13685,0,1686324823,13141.692317870002,148.35803385000327,53554.05068256001 2023-06-09,15:33:45.000,160,10989381,13645,0,1686324824,13141.759680969997,148.36508298000263,53554.057669680005 2023-06-09,15:33:46.000,160,10989321,13565,0,1686324825,13141.725999419992,148.40032862999942,53554.05068256001 2023-06-09,15:33:47.000,160,10989315,13805,0,1686324826,13141.746208349992,148.39327950000006,53554.05068256001 2023-06-09,15:33:48.000,160,10989316,13565,0,1686324827,13141.705790489992,148.40737775999878,53554.01574696 2023-06-09,15:33:49.000,160,10989279,13525,0,1686324828,13141.725999419992,148.4355742800035,53553.97382424 2023-06-09,15:33:50.000,160,10989346,13645,0,1686324829,13141.813571450002,148.42147602000477,53554.057669680005 2023-06-09,15:33:51.000,160,10989321,13565,0,1686324830,13141.786626209992,148.42852515000413,53554.02972120001 2023-06-09,15:33:52.000,160,10989347,13605,0,1686324831,13141.806835139992,148.4708199300003,53554.01574696 2023-06-09,15:33:53.000,160,10989289,13645,0,1686324832,13141.705790489992,148.47786905999965,53553.97382424 2023-06-09,15:33:54.000,160,10989377,13325,0,1686324833,13141.759680969997,148.49901644999773,53553.98081136001 2023-06-09,15:33:55.000,160,10989352,13485,0,1686324834,13141.766417279992,148.55540948999987,53554.008759840006 2023-06-09,15:33:56.000,160,10989320,13565,0,1686324835,13141.732735730002,148.5836060100046,53553.94587576 2023-06-09,15:33:57.000,160,10989357,14285,0,1686324836,13141.759680969997,148.5695077499986,53554.008759840006 2023-06-09,15:33:58.000,160,10989335,13405,0,1686324837,13141.806835139992,148.60475340000266,53554.02972120001 2023-06-09,15:33:59.000,160,10989338,13725,0,1686324838,13141.833780380002,148.63999904999946,53554.008759840006 2023-06-09,15:34:00.000,160,10989313,13725,0,1686324839,13141.914616100003,148.66819557000417,53554.07164392 2023-06-09,15:34:01.000,160,10989331,13685,0,1686324840,13141.941561339998,148.7175394799997,53554.02972120001 2023-06-09,15:34:02.000,160,10989293,13525,0,1686324841,13141.948297649993,148.71049035000033,53554.02972120001 2023-06-09,15:34:03.000,160,10989332,13565,0,1686324842,13141.968506579993,148.7457360000044,53554.05068256001 2023-06-09,15:34:04.000,160,10989352,13565,0,1686324843,13142.015660749988,148.7316377399984,53554.07863104001 2023-06-09,15:34:05.000,160,10989323,13645,0,1686324844,13142.029133369993,148.7316377399984,53554.05068256001 2023-06-09,15:34:06.000,160,10989332,13485,0,1686324845,13142.123441709999,148.7175394799997,53554.12754088001 2023-06-09,15:34:07.000,160,10989354,13645,0,1686324846,13142.136914329989,148.6963920900016,53554.03670832 2023-06-09,15:34:08.000,160,10989360,13765,0,1686324847,13142.17733218999,148.72458860999905,53554.09959240001 2023-06-09,15:34:09.000,160,10989384,13645,0,1686324848,13142.244695289999,148.71049035000033,53554.120553759996 2023-06-09,15:34:10.000,160,10989267,13605,0,1686324849,13142.25816790999,148.7457360000044,53554.04369544 2023-06-09,15:34:11.000,160,10989342,13485,0,1686324850,13142.25816790999,148.71049035000033,53554.08561816 2023-06-09,15:34:12.000,160,10989360,13765,0,1686324851,13142.291849459994,148.72458860999905,53554.14850224001 2023-06-09,15:34:13.000,160,10989295,13925,0,1686324852,13142.32553101,148.64704817999882,53554.09959240001 2023-06-09,15:34:14.000,160,10989349,13685,0,1686324853,13142.32553101,148.66819557000417,53554.04369544 2023-06-09,15:34:15.000,160,10989289,13525,0,1686324854,13142.433311969995,148.5977042700033,53554.155489360004 2023-06-09,15:34:16.000,160,10989300,13925,0,1686324855,13142.48720245,148.59065514000395,53554.11356664 2023-06-09,15:34:17.000,160,10989336,13405,0,1686324856,13142.473729829995,148.54131123000116,53554.120553759996 2023-06-09,15:34:18.000,160,10989336,13925,0,1686324857,13142.48720245,148.52721297000244,53554.08561816 2023-06-09,15:34:19.000,160,10989296,13525,0,1686324858,13142.50741138,148.51311471000372,53554.07164392 2023-06-09,15:34:20.000,160,10989379,13685,0,1686324859,13142.54782924,148.484918189999,53554.14151512 2023-06-09,15:34:21.000,160,10989330,13685,0,1686324860,13142.534356619995,148.47786905999965,53554.155489360004 2023-06-09,15:34:22.000,160,10989312,13765,0,1686324861,13142.62192864999,148.42852515000413,53554.21837344001 2023-06-09,15:34:23.000,160,10989353,13605,0,1686324862,13142.635401269996,148.47786905999965,53554.24632192001 2023-06-09,15:34:24.000,160,10989283,13245,0,1686324863,13142.655610199996,148.4708199300003,53554.21837344001 2023-06-09,15:34:25.000,160,10989324,13485,0,1686324864,13142.655610199996,148.46377080000093,53554.25330904 2023-06-09,15:34:26.000,160,10989342,13605,0,1686324865,13142.642137579991,148.44262341000285,53554.21138632 2023-06-09,15:34:27.000,160,10989330,13805,0,1686324866,13142.594983409996,148.46377080000093,53554.16247648 2023-06-09,15:34:28.000,160,10989303,13765,0,1686324867,13142.642137579991,148.4708199300003,53554.2393348 2023-06-09,15:34:29.000,160,10989366,13885,0,1686324868,13142.62866496,148.4708199300003,53554.225360560005 2023-06-09,15:34:30.000,160,10989291,13565,0,1686324869,13142.62866496,148.49196731999837,53554.2393348 2023-06-09,15:34:31.000,160,10989369,13525,0,1686324870,13142.682555439991,148.484918189999,53554.30221888 2023-06-09,15:34:32.000,160,10989332,13645,0,1686324871,13142.696028059996,148.484918189999,53554.21837344001 2023-06-09,15:34:33.000,160,10989331,13725,0,1686324872,13142.615192339996,148.52721297000244,53554.16247648 2023-06-09,15:34:34.000,160,10989329,13485,0,1686324873,13142.554565549995,148.54836036000052,53554.176450720006 2023-06-09,15:34:35.000,160,10989339,13525,0,1686324874,13142.574774479996,148.56245861999923,53554.176450720006 2023-06-09,15:34:36.000,160,10989359,13805,0,1686324875,13142.56130185999,148.55540948999987,53554.21837344001 2023-06-09,15:34:37.000,160,10989342,13605,0,1686324876,13142.60845603,148.54836036000052,53554.274270400005 2023-06-09,15:34:38.000,160,10989345,13725,0,1686324877,13142.5882471,148.5342621000018,53554.155489360004 2023-06-09,15:34:39.000,160,10989323,13565,0,1686324878,13142.58151078999,148.59065514000395,53554.21138632 2023-06-09,15:34:40.000,160,10989311,13725,0,1686324879,13142.615192339996,148.63999904999946,53554.2043992 2023-06-09,15:34:41.000,160,10989321,13605,0,1686324880,13142.574774479996,148.64704817999882,53554.155489360004 2023-06-09,15:34:42.000,160,10989315,13725,0,1686324881,13142.56803817,148.6822938300029,53554.176450720006 2023-06-09,15:34:43.000,160,10989277,13685,0,1686324882,13142.54782924,148.70344122000097,53554.120553759996 2023-06-09,15:34:44.000,160,10989334,13645,0,1686324883,13142.58151078999,148.7457360000044,53554.14850224001 2023-06-09,15:34:45.000,160,10989383,13805,0,1686324884,13142.662346509991,148.77393252000184,53554.19741208001 2023-06-09,15:34:46.000,160,10989293,13605,0,1686324885,13142.702764369991,148.78803078000055,53554.2393348 2023-06-09,15:34:47.000,160,10989292,13405,0,1686324886,13142.68929175,148.7809816500012,53554.26728328001 2023-06-09,15:34:48.000,160,10989334,13645,0,1686324887,13142.749918540001,148.76688339000248,53554.21837344001 2023-06-09,15:34:49.000,160,10989349,13805,0,1686324888,13142.722973299991,148.816227299998,53554.14850224001 2023-06-09,15:34:50.000,160,10989319,13765,0,1686324889,13142.756654849996,148.80917816999863,53554.16247648 2023-06-09,15:34:51.000,160,10989320,13685,0,1686324890,13142.817281639997,148.80917816999863,53554.225360560005 2023-06-09,15:34:52.000,160,10989307,13565,0,1686324891,13142.824017949992,148.83032556000398,53554.24632192001 2023-06-09,15:34:53.000,160,10989325,13765,0,1686324892,13142.803809019992,148.83032556000398,53554.225360560005 2023-06-09,15:34:54.000,160,10989329,13725,0,1686324893,13142.904853669992,148.82327643000463,53554.309206 2023-06-09,15:34:55.000,160,10989307,13565,0,1686324894,13142.958744149997,148.816227299998,53554.31619312001 2023-06-09,15:34:56.000,160,10989300,13405,0,1686324895,13142.918326289997,148.80917816999863,53554.26728328001 2023-06-09,15:34:57.000,160,10989328,13525,0,1686324896,13142.864435809992,148.7809816500012,53554.16946360001 2023-06-09,15:34:58.000,160,10989306,13765,0,1686324897,13142.978953079997,148.7950799099999,53554.323180240004 2023-06-09,15:34:59.000,160,10989327,13525,0,1686324898,13143.026107249992,148.77393252000184,53554.35112872 2023-06-09,15:35:00.000,160,10989344,13845,0,1686324899,13143.059788799997,148.77393252000184,53554.31619312001 2023-06-09,15:35:01.000,160,10989318,13765,0,1686324900,13143.059788799997,148.76688339000248,53554.29523176001 2023-06-09,15:35:02.000,160,10989338,13565,0,1686324901,13143.026107249992,148.75983426000312,53554.309206 2023-06-09,15:35:03.000,160,10989309,13965,0,1686324902,13143.039579869997,148.75983426000312,53554.309206 2023-06-09,15:35:04.000,160,10989288,13685,0,1686324903,13143.079997729998,148.71049035000033,53554.35811584 2023-06-09,15:35:05.000,160,10989340,13565,0,1686324904,13143.073261420002,148.71049035000033,53554.33715448001 2023-06-09,15:35:06.000,160,10989370,13685,0,1686324905,13143.032843560002,148.7175394799997,53554.33715448001 2023-06-09,15:35:07.000,160,10989349,13565,0,1686324906,13143.026107249992,148.7175394799997,53554.28125752 2023-06-09,15:35:08.000,160,10989366,13925,0,1686324907,13142.958744149997,148.7175394799997,53554.26728328001 2023-06-09,15:35:09.000,160,10989333,13605,0,1686324908,13142.999162009997,148.70344122000097,53554.33715448001 2023-06-09,15:35:10.000,160,10989337,13645,0,1686324909,13142.965480459992,148.70344122000097,53554.35112872 2023-06-09,15:35:11.000,160,10989331,13405,0,1686324910,13142.945271529992,148.64704817999882,53554.393051440005 2023-06-09,15:35:12.000,160,10989296,13765,0,1686324911,13142.952007840002,148.68934296000225,53554.42099992 2023-06-09,15:35:13.000,160,10989338,13645,0,1686324912,13142.898117359997,148.64704817999882,53554.40003856 2023-06-09,15:35:14.000,160,10989315,13845,0,1686324913,13142.864435809992,148.66819557000417,53554.30221888 2023-06-09,15:35:15.000,160,10989326,13685,0,1686324914,13142.884644739992,148.63999904999946,53554.35112872 2023-06-09,15:35:16.000,160,10989324,13765,0,1686324915,13142.817281639997,148.65409730999818,53554.35811584 2023-06-09,15:35:17.000,160,10989353,13885,0,1686324916,13142.837490569997,148.64704817999882,53554.33016736 2023-06-09,15:35:18.000,160,10989335,13725,0,1686324917,13142.749918540001,148.64704817999882,53554.33715448001 2023-06-09,15:35:19.000,160,10989346,13525,0,1686324918,13142.776863779996,148.64704817999882,53554.37209008 2023-06-09,15:35:20.000,160,10989355,13445,0,1686324919,13142.743182229991,148.64704817999882,53554.35811584 2023-06-09,15:35:21.000,160,10989276,13765,0,1686324920,13142.756654849996,148.63999904999946,53554.35112872 2023-06-09,15:35:22.000,160,10989361,13685,0,1686324921,13142.716236989996,148.65409730999818,53554.3790772 2023-06-09,15:35:23.000,160,10989372,13805,0,1686324922,13142.696028059996,148.6329499200001,53554.344141600006 2023-06-09,15:35:24.000,160,10989339,13605,0,1686324923,13142.642137579991,148.63999904999946,53554.30221888 2023-06-09,15:35:25.000,160,10989300,13845,0,1686324924,13142.66908282,148.6611464400048,53554.288244639996 2023-06-09,15:35:26.000,160,10989315,13685,0,1686324925,13142.709500680001,148.67524470000353,53554.36510296001 2023-06-09,15:35:27.000,160,10989339,13525,0,1686324926,13142.736445919996,148.6611464400048,53554.33016736 2023-06-09,15:35:28.000,160,10989298,13805,0,1686324927,13142.722973299991,148.63999904999946,53554.33715448001 2023-06-09,15:35:29.000,160,10989283,13525,0,1686324928,13142.64887389,148.66819557000417,53554.288244639996 2023-06-09,15:35:30.000,160,10989295,13605,0,1686324929,13142.66908282,148.6822938300029,53554.309206 2023-06-09,15:35:31.000,160,10989345,13565,0,1686324930,13142.716236989996,148.6329499200001,53554.288244639996 2023-06-09,15:35:32.000,160,10989293,13565,0,1686324931,13142.709500680001,148.61885166000138,53554.323180240004 2023-06-09,15:35:33.000,160,10989267,13405,0,1686324932,13142.682555439991,148.61885166000138,53554.33715448001 2023-06-09,15:35:34.000,160,10989339,13445,0,1686324933,13142.736445919996,148.6329499200001,53554.344141600006 2023-06-09,15:35:35.000,160,10989359,13605,0,1686324934,13142.776863779996,148.62590079000074,53554.33016736 2023-06-09,15:35:36.000,160,10989335,14005,0,1686324935,13142.776863779996,148.61885166000138,53554.37209008 2023-06-09,15:35:37.000,160,10989282,13445,0,1686324936,13142.776863779996,148.60475340000266,53554.33016736 2023-06-09,15:35:38.000,160,10989298,13885,0,1686324937,13142.736445919996,148.56245861999923,53554.36510296001 2023-06-09,15:35:39.000,160,10989338,13605,0,1686324938,13142.702764369991,148.56245861999923,53554.309206 2023-06-09,15:35:40.000,160,10989327,13565,0,1686324939,13142.749918540001,148.50606558000436,53554.41401280001 2023-06-09,15:35:41.000,160,10989365,13685,0,1686324940,13142.729709610001,148.52016384000308,53554.29523176001 2023-06-09,15:35:42.000,160,10989335,13605,0,1686324941,13142.716236989996,148.50606558000436,53554.35811584 2023-06-09,15:35:43.000,160,10989328,13805,0,1686324942,13142.709500680001,148.52721297000244,53554.35811584 2023-06-09,15:35:44.000,160,10989386,13565,0,1686324943,13142.722973299991,148.49196731999837,53554.46990976 2023-06-09,15:35:45.000,160,10989336,13605,0,1686324944,13142.696028059996,148.52721297000244,53554.40003856 2023-06-09,15:35:46.000,160,10989294,13485,0,1686324945,13142.66908282,148.52016384000308,53554.3790772 2023-06-09,15:35:47.000,160,10989317,13485,0,1686324946,13142.642137579991,148.51311471000372,53554.37209008 2023-06-09,15:35:48.000,160,10989351,13925,0,1686324947,13142.56803817,148.484918189999,53554.35112872 2023-06-09,15:35:49.000,160,10989336,13925,0,1686324948,13142.574774479996,148.484918189999,53554.309206 2023-06-09,15:35:50.000,160,10989349,13445,0,1686324949,13142.60171971999,148.4708199300003,53554.42099992 2023-06-09,15:35:51.000,160,10989346,13365,0,1686324950,13142.58151078999,148.45672167000157,53554.42099992 2023-06-09,15:35:52.000,160,10989338,13565,0,1686324951,13142.574774479996,148.41442688999814,53554.40702568 2023-06-09,15:35:53.000,160,10989326,13605,0,1686324952,13142.534356619995,148.4355742800035,53554.323180240004 2023-06-09,15:35:54.000,160,10989359,13645,0,1686324953,13142.514147689995,148.39327950000006,53554.344141600006 2023-06-09,15:35:55.000,160,10989322,13525,0,1686324954,13142.514147689995,148.42147602000477,53554.323180240004 2023-06-09,15:35:56.000,160,10989334,13605,0,1686324955,13142.50741138,148.4355742800035,53554.35811584 2023-06-09,15:35:57.000,160,10989375,13645,0,1686324956,13142.46699352,148.4355742800035,53554.35112872 2023-06-09,15:35:58.000,160,10989338,13725,0,1686324957,13142.473729829995,148.41442688999814,53554.38606432001 2023-06-09,15:35:59.000,160,10989336,13565,0,1686324958,13142.41983934999,148.40737775999878,53554.29523176001 2023-06-09,15:36:00.000,160,10989302,13605,0,1686324959,13142.44678459,148.39327950000006,53554.33016736 2023-06-09,15:36:01.000,160,10989338,13965,0,1686324960,13142.40636673,148.4355742800035,53554.35811584 2023-06-09,15:36:02.000,160,10989329,13445,0,1686324961,13142.372685179995,148.40032862999942,53554.26728328001 2023-06-09,15:36:03.000,160,10989289,13565,0,1686324962,13142.37942148999,148.4496725400022,53554.30221888 2023-06-09,15:36:04.000,160,10989374,13685,0,1686324963,13142.433311969995,148.40737775999878,53554.37209008 2023-06-09,15:36:05.000,160,10989329,13725,0,1686324964,13142.3861578,148.41442688999814,53554.344141600006 2023-06-09,15:36:06.000,160,10989326,13525,0,1686324965,13142.39963041999,148.42147602000477,53554.344141600006 2023-06-09,15:36:07.000,160,10989342,13405,0,1686324966,13142.44678459,148.41442688999814,53554.35112872 2023-06-09,15:36:08.000,160,10989306,13685,0,1686324967,13142.3861578,148.44262341000285,53554.31619312001 2023-06-09,15:36:09.000,160,10989364,13365,0,1686324968,13142.42657566,148.45672167000157,53554.393051440005 2023-06-09,15:36:10.000,160,10989336,13485,0,1686324969,13142.42657566,148.46377080000093,53554.42798704 2023-06-09,15:36:11.000,160,10989348,13565,0,1686324970,13142.413103039995,148.4708199300003,53554.36510296001 2023-06-09,15:36:12.000,160,10989404,13485,0,1686324971,13142.34573994,148.42852515000413,53554.344141600006 2023-06-09,15:36:13.000,160,10989334,13645,0,1686324972,13142.36594887,148.49196731999837,53554.35811584 2023-06-09,15:36:14.000,160,10989372,13845,0,1686324973,13142.433311969995,148.4708199300003,53554.455935519996 2023-06-09,15:36:15.000,160,10989300,13765,0,1686324974,13142.41983934999,148.45672167000157,53554.4489484 2023-06-09,15:36:16.000,160,10989326,13525,0,1686324975,13142.35921255999,148.41442688999814,53554.393051440005 2023-06-09,15:36:17.000,160,10989352,13645,0,1686324976,13142.413103039995,148.42147602000477,53554.40702568 2023-06-09,15:36:18.000,160,10989337,13765,0,1686324977,13142.40636673,148.42147602000477,53554.38606432001 2023-06-09,15:36:19.000,160,10989296,13645,0,1686324978,13142.352476249995,148.4355742800035,53554.3790772 2023-06-09,15:36:20.000,160,10989328,13845,0,1686324979,13142.35921255999,148.39327950000006,53554.37209008 2023-06-09,15:36:21.000,160,10989314,13725,0,1686324980,13142.41983934999,148.40032862999942,53554.41401280001 2023-06-09,15:36:22.000,160,10989357,13845,0,1686324981,13142.44004827999,148.32983732999855,53554.490871120004 2023-06-09,15:36:23.000,160,10989360,14045,0,1686324982,13142.433311969995,148.3509847200039,53554.4489484 2023-06-09,15:36:24.000,160,10989277,13965,0,1686324983,13142.41983934999,148.3227881999992,53554.47689688 2023-06-09,15:36:25.000,160,10989355,13565,0,1686324984,13142.34573994,148.35803385000327,53554.40003856 2023-06-09,15:36:26.000,160,10989359,13525,0,1686324985,13142.33900362999,148.31573906999984,53554.50484536001 2023-06-09,15:36:27.000,160,10989345,13685,0,1686324986,13142.34573994,148.30164081000112,53554.43497416001 2023-06-09,15:36:28.000,160,10989337,13645,0,1686324987,13142.29858576999,148.25229689999833,53554.441961280005 2023-06-09,15:36:29.000,160,10989348,13645,0,1686324988,13142.251431599994,148.2875425500024,53554.41401280001 2023-06-09,15:36:30.000,160,10989350,13525,0,1686324989,13142.32553101,148.2241003800009,53554.490871120004 2023-06-09,15:36:31.000,160,10989347,13685,0,1686324990,13142.29858576999,148.25229689999833,53554.48388400001 2023-06-09,15:36:32.000,160,10989315,13685,0,1686324991,13142.251431599994,148.1888547300041,53554.43497416001 2023-06-09,15:36:33.000,160,10989321,13685,0,1686324992,13142.231222669994,148.1888547300041,53554.48388400001 2023-06-09,15:36:34.000,160,10989324,13525,0,1686324993,13142.143650639999,148.15360908000002,53554.49785824 2023-06-09,15:36:35.000,160,10989312,13525,0,1686324994,13142.056078609989,148.2029529900028,53554.36510296001 2023-06-09,15:36:36.000,160,10989378,13805,0,1686324995,13142.022397059998,148.1395108200013,53554.441961280005 2023-06-09,15:36:37.000,160,10989347,13605,0,1686324996,13142.049342299993,148.16770733999874,53554.47689688 2023-06-09,15:36:38.000,160,10989368,13725,0,1686324997,13142.042605989998,148.1395108200013,53554.50484536001 2023-06-09,15:36:39.000,160,10989339,13525,0,1686324998,13142.002188129998,148.1395108200013,53554.46292264001 2023-06-09,15:36:40.000,160,10989328,13685,0,1686324999,13141.988715509993,148.11131430000387,53554.511832480006 2023-06-09,15:36:41.000,160,10989342,13885,0,1686325000,13141.955033959988,148.09016690999852,53554.490871120004 2023-06-09,15:36:42.000,160,10989405,13885,0,1686325001,13141.860725619998,148.11836343000323,53554.3790772 2023-06-09,15:36:43.000,160,10989341,13765,0,1686325002,13141.867461929993,148.13246169000195,53554.46990976 2023-06-09,15:36:44.000,160,10989326,13565,0,1686325003,13141.840516689997,148.06197039000108,53554.46292264001 2023-06-09,15:36:45.000,160,10989324,13765,0,1686325004,13141.759680969997,148.08311777999916,53554.40702568 2023-06-09,15:36:46.000,160,10989349,13565,0,1686325005,13141.773153590002,148.06901952000044,53554.40702568 2023-06-09,15:36:47.000,160,10989316,13605,0,1686325006,13141.800098829997,148.04787213000236,53554.47689688 2023-06-09,15:36:48.000,160,10989338,13925,0,1686325007,13141.800098829997,148.040823000003,53554.490871120004 2023-06-09,15:36:49.000,160,10989339,13685,0,1686325008,13141.732735730002,148.02672474000428,53554.43497416001 2023-06-09,15:36:50.000,160,10989333,13565,0,1686325009,13141.779889899997,147.97033170000213,53554.4489484 2023-06-09,15:36:51.000,160,10989339,13485,0,1686325010,13141.746208349992,147.99852821999957,53554.42798704 2023-06-09,15:36:52.000,160,10989361,13565,0,1686325011,13141.725999419992,147.93508604999806,53554.35811584 2023-06-09,15:36:53.000,160,10989336,13765,0,1686325012,13141.732735730002,147.97033170000213,53554.41401280001 2023-06-09,15:36:54.000,160,10989361,13525,0,1686325013,13141.746208349992,147.9421351800047,53554.46990976 2023-06-09,15:36:55.000,160,10989364,13565,0,1686325014,13141.779889899997,147.9421351800047,53554.53279384001 2023-06-09,15:36:56.000,160,10989327,13805,0,1686325015,13141.786626209992,147.91393865999999,53554.455935519996 2023-06-09,15:36:57.000,160,10989313,13805,0,1686325016,13141.732735730002,147.92098778999934,53554.490871120004 2023-06-09,15:36:58.000,160,10989313,13605,0,1686325017,13141.766417279992,147.87164388000383,53554.43497416001 2023-06-09,15:36:59.000,160,10989357,13685,0,1686325018,13141.719263109997,147.89984040000127,53554.41401280001 2023-06-09,15:37:00.000,160,10989282,13405,0,1686325019,13141.719263109997,147.85049648999848,53554.441961280005 2023-06-09,15:37:01.000,160,10989315,13645,0,1686325020,13141.759680969997,147.85754561999784,53554.42798704 2023-06-09,15:37:02.000,160,10989384,14125,0,1686325021,13141.793362520002,147.80115258000296,53554.48388400001 2023-06-09,15:37:03.000,160,10989357,13605,0,1686325022,13141.786626209992,147.80820171000232,53554.47689688 2023-06-09,15:37:04.000,160,10989325,13605,0,1686325023,13141.806835139992,147.7941034500036,53554.53978096 2023-06-09,15:37:05.000,160,10989307,13605,0,1686325024,13141.685581559992,147.83639822999976,53554.40003856 2023-06-09,15:37:06.000,160,10989363,13925,0,1686325025,13141.665372629992,147.78705432000424,53554.42798704 2023-06-09,15:37:07.000,160,10989323,13605,0,1686325026,13141.705790489992,147.7941034500036,53554.441961280005 2023-06-09,15:37:08.000,160,10989329,13605,0,1686325027,13141.672108940002,147.7659069299989,53554.344141600006 2023-06-09,15:37:09.000,160,10989361,13605,0,1686325028,13141.719263109997,147.78000519000489,53554.49785824 2023-06-09,15:37:10.000,160,10989344,13765,0,1686325029,13141.712526800002,147.80820171000232,53554.46292264001 2023-06-09,15:37:11.000,160,10989371,13245,0,1686325030,13141.672108940002,147.84344735999912,53554.47689688 2023-06-09,15:37:12.000,160,10989354,13565,0,1686325031,13141.591273220001,147.81525084000168,53554.455935519996 2023-06-09,15:37:13.000,160,10989348,13685,0,1686325032,13141.591273220001,147.80820171000232,53554.53978096 2023-06-09,15:37:14.000,160,10989342,13765,0,1686325033,13141.564327979992,147.78000519000489,53554.49785824 2023-06-09,15:37:15.000,160,10989322,13525,0,1686325034,13141.530646430001,147.80820171000232,53554.49785824 2023-06-09,15:37:16.000,160,10989374,13525,0,1686325035,13141.436338089996,147.83639822999976,53554.4489484 2023-06-09,15:37:17.000,160,10989358,13565,0,1686325036,13141.47001964,147.81525084000168,53554.47689688 2023-06-09,15:37:18.000,160,10989354,13485,0,1686325037,13141.443074399991,147.7941034500036,53554.41401280001 2023-06-09,15:37:19.000,160,10989324,13365,0,1686325038,13141.42960178,147.80820171000232,53554.43497416001 2023-06-09,15:37:20.000,160,10989352,13605,0,1686325039,13141.416129159996,147.77295605999825,53554.490871120004 2023-06-09,15:37:21.000,160,10989382,13965,0,1686325040,13141.375711299996,147.7447595400008,53554.47689688 2023-06-09,15:37:22.000,160,10989315,13725,0,1686325041,13141.34876606,147.75885779999953,53554.4489484 2023-06-09,15:37:23.000,160,10989348,13925,0,1686325042,13141.26793034,147.7447595400008,53554.344141600006 2023-06-09,15:37:24.000,160,10989322,13485,0,1686325043,13141.22077616999,147.7306612800021,53554.393051440005 2023-06-09,15:37:25.000,160,10989329,13725,0,1686325044,13141.28140295999,147.71656302000338,53554.441961280005 2023-06-09,15:37:26.000,160,10989347,13725,0,1686325045,13141.26793034,147.67426823999995,53554.4489484 2023-06-09,15:37:27.000,160,10989335,13605,0,1686325046,13141.18709462,147.67426823999995,53554.4489484 2023-06-09,15:37:28.000,160,10989328,13645,0,1686325047,13141.20056723999,147.6319734600038,53554.41401280001 2023-06-09,15:37:29.000,160,10989331,13525,0,1686325048,13141.07931365999,147.6319734600038,53554.33715448001 2023-06-09,15:37:30.000,160,10989322,13605,0,1686325049,13141.08604997,147.57558042000164,53554.30221888 2023-06-09,15:37:31.000,160,10989361,13565,0,1686325050,13141.052368419994,147.55443303000357,53554.38606432001 2023-06-09,15:37:32.000,160,10989353,13565,0,1686325051,13140.958060079989,147.54033477000485,53554.344141600006 2023-06-09,15:37:33.000,160,10989306,13765,0,1686325052,13141.032159489994,147.5191873799995,53554.3790772 2023-06-09,15:37:34.000,160,10989346,13765,0,1686325053,13140.944587459999,147.51213825000013,53554.28125752 2023-06-09,15:37:35.000,160,10989329,13565,0,1686325054,13140.951323769994,147.46279434000462,53554.35112872 2023-06-09,15:37:36.000,160,10989358,13325,0,1686325055,13140.958060079989,147.44869607999863,53554.38606432001 2023-06-09,15:37:37.000,160,10989365,13645,0,1686325056,13140.931114839994,147.44164694999927,53554.3790772 2023-06-09,15:37:38.000,160,10989368,13765,0,1686325057,13140.904169599999,147.42754869000055,53554.31619312001 2023-06-09,15:37:39.000,160,10989326,13965,0,1686325058,13140.816597569989,147.44869607999863,53554.26029616 2023-06-09,15:37:40.000,160,10989363,13485,0,1686325059,13140.836806499989,147.4345978199999,53554.19042496 2023-06-09,15:37:41.000,160,10989340,13685,0,1686325060,13140.755970779988,147.42754869000055,53554.2043992 2023-06-09,15:37:42.000,160,10989366,13645,0,1686325061,13140.863751739998,147.41345043000183,53554.344141600006 2023-06-09,15:37:43.000,160,10989352,13525,0,1686325062,13140.890696979994,147.4204995600012,53554.309206 2023-06-09,15:37:44.000,160,10989350,13725,0,1686325063,13140.883960669998,147.41345043000183,53554.25330904 2023-06-09,15:37:45.000,160,10989370,13605,0,1686325064,13140.776179709988,147.4345978199999,53554.16946360001 2023-06-09,15:37:46.000,160,10989339,13725,0,1686325065,13140.816597569989,147.40640130000247,53554.2043992 2023-06-09,15:37:47.000,160,10989377,13565,0,1686325066,13140.816597569989,147.39230304000375,53554.26029616 2023-06-09,15:37:48.000,160,10989321,14005,0,1686325067,13140.803124949998,147.4204995600012,53554.225360560005 2023-06-09,15:37:49.000,160,10989377,13325,0,1686325068,13140.809861259993,147.37820477999776,53554.21138632 2023-06-09,15:37:50.000,160,10989373,13445,0,1686325069,13140.843542809998,147.39230304000375,53554.274270400005 2023-06-09,15:37:51.000,160,10989354,13925,0,1686325070,13140.843542809998,147.3993521700031,53554.25330904 2023-06-09,15:37:52.000,160,10989327,13565,0,1686325071,13140.863751739998,147.3993521700031,53554.23234768 2023-06-09,15:37:53.000,160,10989374,14005,0,1686325072,13140.769443399993,147.4204995600012,53554.11356664 2023-06-09,15:37:54.000,160,10989408,13525,0,1686325073,13140.830070189993,147.3993521700031,53554.16946360001 2023-06-09,15:37:55.000,160,10989392,13805,0,1686325074,13140.789652329993,147.4204995600012,53554.12754088001 2023-06-09,15:37:56.000,160,10989312,13485,0,1686325075,13140.836806499989,147.40640130000247,53554.176450720006 2023-06-09,15:37:57.000,160,10989360,13765,0,1686325076,13140.823333879998,147.39230304000375,53554.14850224001 2023-06-09,15:37:58.000,160,10989377,13605,0,1686325077,13140.857015429989,147.3993521700031,53554.155489360004 2023-06-09,15:37:59.000,160,10989365,13725,0,1686325078,13140.890696979994,147.40640130000247,53554.2043992 2023-06-09,15:38:00.000,160,10989391,13645,0,1686325079,13140.830070189993,147.44869607999863,53554.12754088001 2023-06-09,15:38:01.000,160,10989370,13645,0,1686325080,13140.850279119994,147.42754869000055,53554.155489360004 2023-06-09,15:38:02.000,160,10989371,13765,0,1686325081,13140.789652329993,147.4345978199999,53554.09959240001 2023-06-09,15:38:03.000,160,10989331,13605,0,1686325082,13140.843542809998,147.44164694999927,53554.14850224001 2023-06-09,15:38:04.000,160,10989367,13925,0,1686325083,13140.809861259993,147.42754869000055,53554.155489360004 2023-06-09,15:38:05.000,160,10989364,13525,0,1686325084,13140.776179709988,147.4204995600012,53554.2043992 2023-06-09,15:38:06.000,160,10989361,13845,0,1686325085,13140.809861259993,147.41345043000183,53554.134528 2023-06-09,15:38:07.000,160,10989303,13805,0,1686325086,13140.816597569989,147.41345043000183,53554.2043992 2023-06-09,15:38:08.000,160,10989350,13605,0,1686325087,13140.769443399993,147.3993521700031,53554.19042496 2023-06-09,15:38:09.000,160,10989319,13845,0,1686325088,13140.776179709988,147.35000826000032,53554.225360560005 2023-06-09,15:38:10.000,160,10989336,13445,0,1686325089,13140.749234469993,147.35000826000032,53554.14151512 2023-06-09,15:38:11.000,160,10989361,13645,0,1686325090,13140.654926130002,147.36410651999904,53554.09260528 2023-06-09,15:38:12.000,160,10989332,13485,0,1686325091,13140.675135060003,147.3218117400029,53554.07863104001 2023-06-09,15:38:13.000,160,10989347,13765,0,1686325092,13140.681871369998,147.30771348000417,53554.16946360001 2023-06-09,15:38:14.000,160,10989367,13725,0,1686325093,13140.715552919988,147.28656608999881,53554.155489360004 2023-06-09,15:38:15.000,160,10989324,13605,0,1686325094,13140.722289229998,147.27951695999946,53554.16946360001 2023-06-09,15:38:16.000,160,10989378,13405,0,1686325095,13140.688607679993,147.25836957000138,53554.12754088001 2023-06-09,15:38:17.000,160,10989354,13845,0,1686325096,13140.661662439998,147.21607478999795,53554.14850224001 2023-06-09,15:38:18.000,160,10989334,13565,0,1686325097,13140.594299340002,147.20197652999923,53554.02273408 2023-06-09,15:38:19.000,160,10989369,13925,0,1686325098,13140.621244579997,147.19492739999987,53554.08561816 2023-06-09,15:38:20.000,160,10989396,13685,0,1686325099,13140.580826719997,147.1737800100018,53554.11356664 2023-06-09,15:38:21.000,160,10989328,13525,0,1686325100,13140.533672550002,147.1878782700005,53554.05068256001 2023-06-09,15:38:22.000,160,10989372,13445,0,1686325101,13140.520199929997,147.18082914000115,53554.07164392 2023-06-09,15:38:23.000,160,10989308,13645,0,1686325102,13140.547145169992,147.1878782700005,53554.120553759996 2023-06-09,15:38:24.000,160,10989366,13565,0,1686325103,13140.580826719997,147.20197652999923,53554.09959240001 2023-06-09,15:38:25.000,160,10989340,13605,0,1686325104,13140.533672550002,147.15968175000307,53554.07863104001 2023-06-09,15:38:26.000,160,10989352,13605,0,1686325105,13140.459573139997,147.2090256599986,53553.96683712 2023-06-09,15:38:27.000,160,10989310,13405,0,1686325106,13140.473045760002,147.18082914000115,53554.07164392 2023-06-09,15:38:28.000,160,10989358,13605,0,1686325107,13140.432627900002,147.18082914000115,53554.08561816 2023-06-09,15:38:29.000,160,10989314,13645,0,1686325108,13140.479782069997,147.16673088000243,53554.05068256001 2023-06-09,15:38:30.000,160,10989357,13445,0,1686325109,13140.520199929997,147.18082914000115,53554.09959240001 2023-06-09,15:38:31.000,160,10989345,13765,0,1686325110,13140.520199929997,147.13853435999772,53554.106579520005 2023-06-09,15:38:32.000,160,10989373,13365,0,1686325111,13140.533672550002,147.18082914000115,53554.09260528 2023-06-09,15:38:33.000,160,10989414,13685,0,1686325112,13140.513463620002,147.13853435999772,53554.04369544 2023-06-09,15:38:34.000,160,10989388,13565,0,1686325113,13140.452836830002,147.15968175000307,53554.03670832 2023-06-09,15:38:35.000,160,10989381,13725,0,1686325114,13140.459573139997,147.15968175000307,53554.0646568 2023-06-09,15:38:36.000,160,10989335,13845,0,1686325115,13140.513463620002,147.15968175000307,53554.11356664 2023-06-09,15:38:37.000,160,10989391,13485,0,1686325116,13140.479782069997,147.19492739999987,53554.07164392 2023-06-09,15:38:38.000,160,10989353,13485,0,1686325117,13140.439364209997,147.1878782700005,53554.07164392 2023-06-09,15:38:39.000,160,10989357,13845,0,1686325118,13140.459573139997,147.15968175000307,53554.09260528 2023-06-09,15:38:40.000,160,10989350,13365,0,1686325119,13140.526936239992,147.16673088000243,53554.11356664 2023-06-09,15:38:41.000,160,10989370,13645,0,1686325120,13140.513463620002,147.1878782700005,53554.120553759996 2023-06-09,15:38:42.000,160,10989367,13485,0,1686325121,13140.526936239992,147.18082914000115,53554.12754088001 2023-06-09,15:38:43.000,160,10989343,13805,0,1686325122,13140.486518379992,147.1737800100018,53554.057669680005 2023-06-09,15:38:44.000,160,10989300,13445,0,1686325123,13140.493254690002,147.16673088000243,53554.09959240001 2023-06-09,15:38:45.000,160,10989345,13525,0,1686325124,13140.513463620002,147.1737800100018,53554.16946360001 2023-06-09,15:38:46.000,160,10989370,13565,0,1686325125,13140.580826719997,147.15968175000307,53554.14850224001 2023-06-09,15:38:47.000,160,10989341,13485,0,1686325126,13140.493254690002,147.20197652999923,53554.11356664 2023-06-09,15:38:48.000,160,10989340,13885,0,1686325127,13140.560617789997,147.1878782700005,53554.134528 2023-06-09,15:38:49.000,160,10989356,13605,0,1686325128,13140.567354099992,147.1878782700005,53554.155489360004 2023-06-09,15:38:50.000,160,10989355,13565,0,1686325129,13140.553881480002,147.22312392000458,53554.14850224001 2023-06-09,15:38:51.000,160,10989373,13765,0,1686325130,13140.601035649997,147.22312392000458,53554.16247648 2023-06-09,15:38:52.000,160,10989369,13645,0,1686325131,13140.547145169992,147.20197652999923,53554.155489360004 2023-06-09,15:38:53.000,160,10989391,13485,0,1686325132,13140.540408859997,147.24427131000266,53554.09959240001 2023-06-09,15:38:54.000,160,10989357,13685,0,1686325133,13140.607771959993,147.25836957000138,53554.16247648 2023-06-09,15:38:55.000,160,10989336,13565,0,1686325134,13140.614508270002,147.23017305000394,53554.134528 2023-06-09,15:38:56.000,160,10989409,13725,0,1686325135,13140.594299340002,147.23017305000394,53554.155489360004 2023-06-09,15:38:57.000,160,10989384,13445,0,1686325136,13140.607771959993,147.26541870000074,53554.155489360004 2023-06-09,15:38:58.000,160,10989338,13485,0,1686325137,13140.560617789997,147.26541870000074,53554.0646568 2023-06-09,15:38:59.000,160,10989347,13565,0,1686325138,13140.547145169992,147.2724678300001,53554.09959240001 2023-06-09,15:39:00.000,160,10989360,13565,0,1686325139,13140.560617789997,147.29361521999817,53554.176450720006 2023-06-09,15:39:01.000,160,10989352,13845,0,1686325140,13140.587563029992,147.3006643500048,53554.155489360004 2023-06-09,15:39:02.000,160,10989330,13685,0,1686325141,13140.580826719997,147.29361521999817,53554.12754088001 2023-06-09,15:39:03.000,160,10989384,13605,0,1686325142,13140.601035649997,147.28656608999881,53554.2393348 2023-06-09,15:39:04.000,160,10989344,13525,0,1686325143,13140.594299340002,147.29361521999817,53554.21837344001 2023-06-09,15:39:05.000,160,10989383,13605,0,1686325144,13140.499990999997,147.25132044000202,53554.120553759996 2023-06-09,15:39:06.000,160,10989423,13605,0,1686325145,13140.533672550002,147.27951695999946,53554.120553759996 2023-06-09,15:39:07.000,160,10989351,13725,0,1686325146,13140.506727309992,147.2724678300001,53554.2043992 2023-06-09,15:39:08.000,160,10989372,13645,0,1686325147,13140.493254690002,147.26541870000074,53554.155489360004 2023-06-09,15:39:09.000,160,10989347,13885,0,1686325148,13140.459573139997,147.25836957000138,53554.14850224001 2023-06-09,15:39:10.000,160,10989361,13725,0,1686325149,13140.479782069997,147.29361521999817,53554.225360560005 2023-06-09,15:39:11.000,160,10989372,13645,0,1686325150,13140.459573139997,147.25836957000138,53554.24632192001 2023-06-09,15:39:12.000,160,10989366,13645,0,1686325151,13140.425891589992,147.25836957000138,53554.25330904 2023-06-09,15:39:13.000,160,10989387,13685,0,1686325152,13140.439364209997,147.26541870000074,53554.21138632 2023-06-09,15:39:14.000,160,10989341,13805,0,1686325153,13140.425891589992,147.27951695999946,53554.176450720006 2023-06-09,15:39:15.000,160,10989320,13765,0,1686325154,13140.365264799992,147.30771348000417,53554.07164392 2023-06-09,15:39:16.000,160,10989378,13805,0,1686325155,13140.351792180001,147.2724678300001,53554.16946360001 2023-06-09,15:39:17.000,160,10989363,13485,0,1686325156,13140.405682659992,147.27951695999946,53554.155489360004 2023-06-09,15:39:18.000,160,10989362,13725,0,1686325157,13140.378737419996,147.3006643500048,53554.19042496 2023-06-09,15:39:19.000,160,10989385,13565,0,1686325158,13140.365264799992,147.30771348000417,53554.134528 2023-06-09,15:39:20.000,160,10989347,13525,0,1686325159,13140.398946349997,147.3006643500048,53554.134528 2023-06-09,15:39:21.000,160,10989389,13685,0,1686325160,13140.358528489996,147.3359100000016,53554.09959240001 2023-06-09,15:39:22.000,160,10989340,13405,0,1686325161,13140.331583250001,147.35705738999968,53554.14151512 2023-06-09,15:39:23.000,160,10989368,14005,0,1686325162,13140.324846939991,147.36410651999904,53554.08561816 2023-06-09,15:39:24.000,160,10989414,13845,0,1686325163,13140.297901699996,147.3711556499984,53554.0646568 2023-06-09,15:39:25.000,160,10989389,13645,0,1686325164,13140.304638009991,147.40640130000247,53554.12754088001 2023-06-09,15:39:26.000,160,10989358,13645,0,1686325165,13140.351792180001,147.41345043000183,53554.2043992 2023-06-09,15:39:27.000,160,10989359,13565,0,1686325166,13140.405682659992,147.4839417300027,53554.21138632 2023-06-09,15:39:28.000,160,10989382,13605,0,1686325167,13140.398946349997,147.49099086000206,53554.14151512 2023-06-09,15:39:29.000,160,10989381,13565,0,1686325168,13140.372001110001,147.49803999000142,53554.14151512 2023-06-09,15:39:30.000,160,10989376,13605,0,1686325169,13140.345055869991,147.56853129000228,53554.07164392 2023-06-09,15:39:31.000,160,10989399,13885,0,1686325170,13140.318110629996,147.5473839000042,53554.07863104001 2023-06-09,15:39:32.000,160,10989364,13485,0,1686325171,13140.365264799992,147.56148216000292,53554.155489360004 2023-06-09,15:39:33.000,160,10989351,13925,0,1686325172,13140.392210040001,147.52623650999885,53554.225360560005 2023-06-09,15:39:34.000,160,10989378,13725,0,1686325173,13140.392210040001,147.55443303000357,53554.16247648 2023-06-09,15:39:35.000,160,10989347,13925,0,1686325174,13140.412418970001,147.54033477000485,53554.12754088001 2023-06-09,15:39:36.000,160,10989385,14005,0,1686325175,13140.372001110001,147.51213825000013,53554.09260528 2023-06-09,15:39:37.000,160,10989420,14005,0,1686325176,13140.425891589992,147.51213825000013,53554.134528 2023-06-09,15:39:38.000,160,10989376,13245,0,1686325177,13140.358528489996,147.5332856399982,53554.02273408 2023-06-09,15:39:39.000,160,10989347,13645,0,1686325178,13140.351792180001,147.5191873799995,53554.05068256001 2023-06-09,15:39:40.000,160,10989360,13765,0,1686325179,13140.385473729992,147.4839417300027,53554.07164392 2023-06-09,15:39:41.000,160,10989335,13805,0,1686325180,13140.405682659992,147.44164694999927,53554.120553759996 2023-06-09,15:39:42.000,160,10989366,13565,0,1686325181,13140.318110629996,147.44869607999863,53554.09959240001 2023-06-09,15:39:43.000,160,10989361,13605,0,1686325182,13140.392210040001,147.44164694999927,53554.16946360001 2023-06-09,15:39:44.000,160,10989362,13445,0,1686325183,13140.338319559996,147.44869607999863,53554.16946360001 2023-06-09,15:39:45.000,160,10989359,13605,0,1686325184,13140.304638009991,147.42754869000055,53554.14151512 2023-06-09,15:39:46.000,160,10989362,13845,0,1686325185,13140.244011219991,147.42754869000055,53554.09959240001 2023-06-09,15:39:47.000,160,10989386,13645,0,1686325186,13140.27095646,147.42754869000055,53554.14850224001 2023-06-09,15:39:48.000,160,10989345,13685,0,1686325187,13140.16991181,147.4345978199999,53554.0646568 2023-06-09,15:39:49.000,160,10989374,13765,0,1686325188,13140.16991181,147.4204995600012,53554.176450720006 2023-06-09,15:39:50.000,160,10989361,13685,0,1686325189,13140.257483839996,147.35705738999968,53554.19741208001 2023-06-09,15:39:51.000,160,10989404,13405,0,1686325190,13140.18338442999,147.40640130000247,53554.14151512 2023-06-09,15:39:52.000,160,10989357,13765,0,1686325191,13140.203593359991,147.3852539100044,53554.21138632 2023-06-09,15:39:53.000,160,10989426,13925,0,1686325192,13140.19012074,147.35705738999968,53554.23234768 2023-06-09,15:39:54.000,160,10989374,13725,0,1686325193,13140.16991181,147.3993521700031,53554.134528 2023-06-09,15:39:55.000,160,10989379,13805,0,1686325194,13140.16991181,147.3993521700031,53554.134528 2023-06-09,15:39:56.000,160,10989420,13565,0,1686325195,13140.237274909996,147.40640130000247,53554.2393348 2023-06-09,15:39:57.000,160,10989418,13765,0,1686325196,13140.217065979996,147.41345043000183,53554.2393348 2023-06-09,15:39:58.000,160,10989350,13645,0,1686325197,13140.21032967,147.44869607999863,53554.18343784 2023-06-09,15:39:59.000,160,10989381,13485,0,1686325198,13140.257483839996,147.41345043000183,53554.26728328001 2023-06-09,15:40:00.000,160,10989419,13765,0,1686325199,13140.223802289991,147.4204995600012,53554.21837344001 2023-06-09,15:40:01.000,160,10989441,13765,0,1686325200,13140.257483839996,147.41345043000183,53554.155489360004 2023-06-09,15:40:02.000,160,10989372,13805,0,1686325201,13140.244011219991,147.4345978199999,53554.155489360004 2023-06-09,15:40:03.000,160,10989341,13565,0,1686325202,13140.257483839996,147.44869607999863,53554.155489360004 2023-06-09,15:40:04.000,160,10989383,13765,0,1686325203,13140.297901699996,147.44164694999927,53554.19741208001 2023-06-09,15:40:05.000,160,10989386,13765,0,1686325204,13140.237274909996,147.4204995600012,53554.16247648 2023-06-09,15:40:06.000,160,10989349,13645,0,1686325205,13140.284429079991,147.45574520999799,53554.21138632 2023-06-09,15:40:07.000,160,10989381,13645,0,1686325206,13140.311374320001,147.45574520999799,53554.2393348 2023-06-09,15:40:08.000,160,10989387,13645,0,1686325207,13140.338319559996,147.4345978199999,53554.26029616 2023-06-09,15:40:09.000,160,10989407,13805,0,1686325208,13140.25074753,147.42754869000055,53554.21837344001 2023-06-09,15:40:10.000,160,10989363,13405,0,1686325209,13140.2305386,147.3852539100044,53554.16247648 2023-06-09,15:40:11.000,160,10989351,13725,0,1686325210,13140.25074753,147.3852539100044,53554.21837344001 2023-06-09,15:40:12.000,160,10989421,13725,0,1686325211,13140.257483839996,147.36410651999904,53554.23234768 2023-06-09,15:40:13.000,160,10989385,13885,0,1686325212,13140.16991181,147.36410651999904,53554.19042496 2023-06-09,15:40:14.000,160,10989372,13765,0,1686325213,13140.116021329995,147.3218117400029,53554.16946360001 2023-06-09,15:40:15.000,160,10989360,13485,0,1686325214,13140.156439189996,147.36410651999904,53554.26728328001 2023-06-09,15:40:16.000,160,10989391,13565,0,1686325215,13140.19012074,147.31476261000353,53554.25330904 2023-06-09,15:40:17.000,160,10989399,13565,0,1686325216,13140.12949395,147.31476261000353,53554.30221888 2023-06-09,15:40:18.000,160,10989354,13845,0,1686325217,13140.06886716,147.30771348000417,53554.23234768 2023-06-09,15:40:19.000,160,10989315,13805,0,1686325218,13140.02171298999,147.31476261000353,53554.16946360001 2023-06-09,15:40:20.000,160,10989371,13645,0,1686325219,13140.06886716,147.30771348000417,53554.2393348 2023-06-09,15:40:21.000,160,10989338,13685,0,1686325220,13140.04865823,147.31476261000353,53554.2043992 2023-06-09,15:40:22.000,160,10989361,13725,0,1686325221,13139.98803144,147.32886087000225,53554.19042496 2023-06-09,15:40:23.000,160,10989317,13685,0,1686325222,13140.04865823,147.31476261000353,53554.19741208001 2023-06-09,15:40:24.000,160,10989349,13845,0,1686325223,13140.04192191999,147.34295913000096,53554.28125752 2023-06-09,15:40:25.000,160,10989350,13245,0,1686325224,13140.00824037,147.32886087000225,53554.25330904 2023-06-09,15:40:26.000,160,10989338,13765,0,1686325225,13140.014976679995,147.34295913000096,53554.21138632 2023-06-09,15:40:27.000,160,10989384,13845,0,1686325226,13140.00824037,147.32886087000225,53554.19042496 2023-06-09,15:40:28.000,160,10989336,13525,0,1686325227,13139.94087726999,147.3359100000016,53554.176450720006 2023-06-09,15:40:29.000,160,10989348,13565,0,1686325228,13139.954349889995,147.35000826000032,53554.16946360001 2023-06-09,15:40:30.000,160,10989347,13525,0,1686325229,13140.04192191999,147.31476261000353,53554.26029616 2023-06-09,15:40:31.000,160,10989420,13885,0,1686325230,13140.0284493,147.3218117400029,53554.19042496 2023-06-09,15:40:32.000,160,10989366,13365,0,1686325231,13139.96108619999,147.3359100000016,53554.16946360001 2023-06-09,15:40:33.000,160,10989398,13725,0,1686325232,13139.994767749995,147.34295913000096,53554.18343784 2023-06-09,15:40:34.000,160,10989370,13645,0,1686325233,13139.90719572,147.32886087000225,53554.05068256001 2023-06-09,15:40:35.000,160,10989368,14005,0,1686325234,13139.96782251,147.30771348000417,53554.14850224001 2023-06-09,15:40:36.000,160,10989364,13845,0,1686325235,13139.974558819995,147.3359100000016,53554.155489360004 2023-06-09,15:40:37.000,160,10989398,13605,0,1686325236,13139.98803144,147.31476261000353,53554.19741208001 2023-06-09,15:40:38.000,160,10989314,13605,0,1686325237,13139.98129512999,147.32886087000225,53554.225360560005 2023-06-09,15:40:39.000,160,10989374,13765,0,1686325238,13140.0284493,147.3218117400029,53554.21138632 2023-06-09,15:40:40.000,160,10989422,13605,0,1686325239,13140.014976679995,147.30771348000417,53554.225360560005 2023-06-09,15:40:41.000,160,10989325,13565,0,1686325240,13139.98803144,147.3359100000016,53554.19741208001 2023-06-09,15:40:42.000,160,10989362,13445,0,1686325241,13139.92740465,147.35705738999968,53554.09260528 2023-06-09,15:40:43.000,160,10989386,13565,0,1686325242,13139.90719572,147.36410651999904,53554.155489360004 2023-06-09,15:40:44.000,160,10989369,13685,0,1686325243,13139.90045940999,147.3359100000016,53554.16247648 2023-06-09,15:40:45.000,160,10989376,13565,0,1686325244,13139.88698679,147.34295913000096,53554.23234768 2023-06-09,15:40:46.000,160,10989380,13565,0,1686325245,13139.893723099995,147.36410651999904,53554.2043992 2023-06-09,15:40:47.000,160,10989420,14045,0,1686325246,13139.92740465,147.3006643500048,53554.274270400005 2023-06-09,15:40:48.000,160,10989352,13525,0,1686325247,13139.92066833999,147.31476261000353,53554.21837344001 2023-06-09,15:40:49.000,160,10989375,13445,0,1686325248,13139.86677786,147.32886087000225,53554.155489360004 2023-06-09,15:40:50.000,160,10989338,13845,0,1686325249,13139.88698679,147.32886087000225,53554.24632192001 2023-06-09,15:40:51.000,160,10989373,13805,0,1686325250,13139.84656893,147.35705738999968,53554.09959240001 2023-06-09,15:40:52.000,160,10989389,13845,0,1686325251,13139.88698679,147.3993521700031,53554.21138632 2023-06-09,15:40:53.000,160,10989371,13725,0,1686325252,13139.873514169994,147.34295913000096,53554.21138632 2023-06-09,15:40:54.000,160,10989361,13765,0,1686325253,13139.94761358,147.3359100000016,53554.25330904 2023-06-09,15:40:55.000,160,10989348,13685,0,1686325254,13139.92740465,147.32886087000225,53554.26029616 2023-06-09,15:40:56.000,160,10989350,13685,0,1686325255,13139.92740465,147.3359100000016,53554.19042496 2023-06-09,15:40:57.000,160,10989354,13725,0,1686325256,13139.873514169994,147.3359100000016,53554.176450720006 2023-06-09,15:40:58.000,160,10989383,13925,0,1686325257,13139.88025047999,147.35705738999968,53554.19042496 2023-06-09,15:40:59.000,160,10989386,13765,0,1686325258,13139.833096309994,147.34295913000096,53554.0646568 2023-06-09,15:41:00.000,160,10989382,13685,0,1686325259,13139.83983261999,147.3218117400029,53554.18343784 2023-06-09,15:41:01.000,160,10989382,13605,0,1686325260,13139.86004154999,147.31476261000353,53554.21837344001 2023-06-09,15:41:02.000,160,10989353,13405,0,1686325261,13139.833096309994,147.31476261000353,53554.19741208001 2023-06-09,15:41:03.000,160,10989348,13645,0,1686325262,13139.806151069999,147.32886087000225,53554.155489360004 2023-06-09,15:41:04.000,160,10989413,13565,0,1686325263,13139.833096309994,147.31476261000353,53554.2043992 2023-06-09,15:41:05.000,160,10989413,13405,0,1686325264,13139.738787969989,147.3218117400029,53554.16946360001 2023-06-09,15:41:06.000,160,10989331,13885,0,1686325265,13139.772469519994,147.35705738999968,53554.2043992 2023-06-09,15:41:07.000,160,10989371,13685,0,1686325266,13139.745524279999,147.3993521700031,53554.23234768 2023-06-09,15:41:08.000,160,10989373,13845,0,1686325267,13139.711842729994,147.3993521700031,53554.19741208001 2023-06-09,15:41:09.000,160,10989370,13645,0,1686325268,13139.752260589994,147.41345043000183,53554.2393348 2023-06-09,15:41:10.000,160,10989365,13965,0,1686325269,13139.718579039989,147.4345978199999,53554.25330904 2023-06-09,15:41:11.000,160,10989354,13765,0,1686325270,13139.705106419999,147.42754869000055,53554.28125752 2023-06-09,15:41:12.000,160,10989385,13805,0,1686325271,13139.657952249989,147.4839417300027,53554.28125752 2023-06-09,15:41:13.000,160,10989424,14085,0,1686325272,13139.678161179989,147.49099086000206,53554.29523176001 2023-06-09,15:41:14.000,160,10989365,13725,0,1686325273,13139.651215939994,147.49803999000142,53554.28125752 2023-06-09,15:41:15.000,160,10989433,13605,0,1686325274,13139.631007009993,147.47689260000334,53554.19741208001 2023-06-09,15:41:16.000,160,10989401,14285,0,1686325275,13139.610798079993,147.52623650999885,53554.21138632 2023-06-09,15:41:17.000,160,10989418,13725,0,1686325276,13139.651215939994,147.56148216000292,53554.31619312001 2023-06-09,15:41:18.000,160,10989401,13645,0,1686325277,13139.610798079993,147.52623650999885,53554.30221888 2023-06-09,15:41:19.000,160,10989404,13685,0,1686325278,13139.691633799994,147.55443303000357,53554.25330904 2023-06-09,15:41:20.000,160,10989324,13885,0,1686325279,13139.691633799994,147.5332856399982,53554.33016736 2023-06-09,15:41:21.000,160,10989369,13605,0,1686325280,13139.664688559998,147.56148216000292,53554.274270400005 2023-06-09,15:41:22.000,160,10989363,13925,0,1686325281,13139.610798079993,147.56853129000228,53554.31619312001 2023-06-09,15:41:23.000,160,10989363,13925,0,1686325282,13139.637743319989,147.56148216000292,53554.288244639996 2023-06-09,15:41:24.000,160,10989396,13565,0,1686325283,13139.705106419999,147.55443303000357,53554.33016736 2023-06-09,15:41:25.000,160,10989364,13925,0,1686325284,13139.711842729994,147.59672780999972,53554.35811584 2023-06-09,15:41:26.000,160,10989390,13645,0,1686325285,13139.711842729994,147.58967868000036,53554.344141600006 2023-06-09,15:41:27.000,160,10989368,13925,0,1686325286,13139.77920582999,147.582629550001,53554.3790772 2023-06-09,15:41:28.000,160,10989397,13605,0,1686325287,13139.745524279999,147.57558042000164,53554.41401280001 2023-06-09,15:41:29.000,160,10989376,13805,0,1686325288,13139.691633799994,147.54033477000485,53554.323180240004 2023-06-09,15:41:30.000,160,10989384,13845,0,1686325289,13139.732051659994,147.56148216000292,53554.31619312001 2023-06-09,15:41:31.000,160,10989387,13885,0,1686325290,13139.732051659994,147.56853129000228,53554.35811584 2023-06-09,15:41:32.000,160,10989382,13845,0,1686325291,13139.705106419999,147.51213825000013,53554.35811584 2023-06-09,15:41:33.000,160,10989376,13645,0,1686325292,13139.705106419999,147.49803999000142,53554.35112872 2023-06-09,15:41:34.000,160,10989390,13685,0,1686325293,13139.678161179989,147.4839417300027,53554.35811584 2023-06-09,15:41:35.000,160,10989395,13485,0,1686325294,13139.718579039989,147.44869607999863,53554.25330904 2023-06-09,15:41:36.000,160,10989409,13605,0,1686325295,13139.711842729994,147.42754869000055,53554.38606432001 2023-06-09,15:41:37.000,160,10989322,13565,0,1686325296,13139.684897489999,147.40640130000247,53554.37209008 2023-06-09,15:41:38.000,160,10989413,13805,0,1686325297,13139.644479629998,147.40640130000247,53554.2393348 2023-06-09,15:41:39.000,160,10989378,13605,0,1686325298,13139.610798079993,147.4345978199999,53554.288244639996 2023-06-09,15:41:40.000,160,10989386,13525,0,1686325299,13139.657952249989,147.3852539100044,53554.33016736 2023-06-09,15:41:41.000,160,10989412,13605,0,1686325300,13139.664688559998,147.37820477999776,53554.33016736 2023-06-09,15:41:42.000,160,10989417,13845,0,1686325301,13139.664688559998,147.3993521700031,53554.3790772 2023-06-09,15:41:43.000,160,10989402,13845,0,1686325302,13139.624270699998,147.3852539100044,53554.36510296001 2023-06-09,15:41:44.000,160,10989372,13685,0,1686325303,13139.617534389989,147.37820477999776,53554.33016736 2023-06-09,15:41:45.000,160,10989382,13565,0,1686325304,13139.610798079993,147.36410651999904,53554.40003856 2023-06-09,15:41:46.000,160,10989385,13525,0,1686325305,13139.577116529988,147.3852539100044,53554.33016736 2023-06-09,15:41:47.000,160,10989375,13565,0,1686325306,13139.583852839998,147.40640130000247,53554.35112872 2023-06-09,15:41:48.000,160,10989394,13765,0,1686325307,13139.523226049998,147.46279434000462,53554.288244639996 2023-06-09,15:41:49.000,160,10989400,13725,0,1686325308,13139.529962359993,147.45574520999799,53554.31619312001 2023-06-09,15:41:50.000,160,10989375,14045,0,1686325309,13139.523226049998,147.45574520999799,53554.28125752 2023-06-09,15:41:51.000,160,10989381,13645,0,1686325310,13139.536698669988,147.4839417300027,53554.323180240004 2023-06-09,15:41:52.000,160,10989387,14005,0,1686325311,13139.489544499993,147.52623650999885,53554.33016736 2023-06-09,15:41:53.000,160,10989414,13885,0,1686325312,13139.408708779993,147.55443303000357,53554.16247648 2023-06-09,15:41:54.000,160,10989369,13765,0,1686325313,13139.462599259998,147.55443303000357,53554.288244639996 2023-06-09,15:41:55.000,160,10989408,13565,0,1686325314,13139.408708779993,147.62492433000443,53554.29523176001 2023-06-09,15:41:56.000,160,10989397,13685,0,1686325315,13139.354818300002,147.63902259000315,53554.274270400005 2023-06-09,15:41:57.000,160,10989406,13685,0,1686325316,13139.449126639993,147.66016998000123,53554.274270400005 2023-06-09,15:41:58.000,160,10989364,13765,0,1686325317,13139.415445090002,147.7306612800021,53554.2393348 2023-06-09,15:41:59.000,160,10989355,13765,0,1686325318,13139.449126639993,147.72361215000274,53554.309206 2023-06-09,15:42:00.000,160,10989394,13765,0,1686325319,13139.496280810003,147.75180867000017,53554.288244639996 2023-06-09,15:42:01.000,160,10989373,13685,0,1686325320,13139.496280810003,147.78000519000489,53554.28125752 2023-06-09,15:42:02.000,160,10989368,13565,0,1686325321,13139.428917709993,147.7941034500036,53554.16946360001 2023-06-09,15:42:03.000,160,10989395,13725,0,1686325322,13139.496280810003,147.78000519000489,53554.225360560005 2023-06-09,15:42:04.000,160,10989385,13765,0,1686325323,13139.496280810003,147.80820171000232,53554.24632192001 2023-06-09,15:42:05.000,160,10989379,13805,0,1686325324,13139.496280810003,147.85754561999784,53554.19741208001 2023-06-09,15:42:06.000,160,10989365,13565,0,1686325325,13139.523226049998,147.84344735999912,53554.23234768 2023-06-09,15:42:07.000,160,10989351,14125,0,1686325326,13139.590589149993,147.83639822999976,53554.288244639996 2023-06-09,15:42:08.000,160,10989388,13565,0,1686325327,13139.577116529988,147.84344735999912,53554.309206 2023-06-09,15:42:09.000,160,10989349,13725,0,1686325328,13139.496280810003,147.86459475000447,53554.26728328001 2023-06-09,15:42:10.000,160,10989319,13765,0,1686325329,13139.536698669988,147.8786930100032,53554.31619312001 2023-06-09,15:42:11.000,160,10989385,13805,0,1686325330,13139.570380219993,147.8786930100032,53554.309206 2023-06-09,15:42:12.000,160,10989361,13765,0,1686325331,13139.556907599988,147.84344735999912,53554.344141600006 2023-06-09,15:42:13.000,160,10989400,13605,0,1686325332,13139.529962359993,147.85049648999848,53554.288244639996 2023-06-09,15:42:14.000,160,10989359,13565,0,1686325333,13139.577116529988,147.8293491000004,53554.35811584 2023-06-09,15:42:15.000,160,10989396,13605,0,1686325334,13139.590589149993,147.82229997000104,53554.35112872 2023-06-09,15:42:16.000,160,10989434,13965,0,1686325335,13139.570380219993,147.85754561999784,53554.41401280001 2023-06-09,15:42:17.000,160,10989370,13485,0,1686325336,13139.516489739988,147.84344735999912,53554.288244639996 2023-06-09,15:42:18.000,160,10989354,13725,0,1686325337,13139.469335569993,147.85049648999848,53554.225360560005 2023-06-09,15:42:19.000,160,10989359,13565,0,1686325338,13139.476071880003,147.82229997000104,53554.2043992 2023-06-09,15:42:20.000,160,10989365,13645,0,1686325339,13139.449126639993,147.81525084000168,53554.31619312001 2023-06-09,15:42:21.000,160,10989386,13565,0,1686325340,13139.449126639993,147.8293491000004,53554.344141600006 2023-06-09,15:42:22.000,160,10989381,13725,0,1686325341,13139.395236160002,147.82229997000104,53554.30221888 2023-06-09,15:42:23.000,160,10989338,13725,0,1686325342,13139.422181399997,147.84344735999912,53554.3790772 2023-06-09,15:42:24.000,160,10989408,13525,0,1686325343,13139.395236160002,147.78000519000489,53554.35811584 2023-06-09,15:42:25.000,160,10989341,13965,0,1686325344,13139.375027230002,147.8293491000004,53554.33715448001 2023-06-09,15:42:26.000,160,10989374,13725,0,1686325345,13139.341345679997,147.83639822999976,53554.36510296001 2023-06-09,15:42:27.000,160,10989339,13845,0,1686325346,13139.321136749997,147.86459475000447,53554.323180240004 2023-06-09,15:42:28.000,160,10989371,13525,0,1686325347,13139.213355790002,147.8786930100032,53554.274270400005 2023-06-09,15:42:29.000,160,10989368,13805,0,1686325348,13139.247037339992,147.88574214000255,53554.323180240004 2023-06-09,15:42:30.000,160,10989369,13765,0,1686325349,13139.253773650002,147.85049648999848,53554.33715448001 2023-06-09,15:42:31.000,160,10989336,13725,0,1686325350,13139.294191510002,147.8293491000004,53554.344141600006 2023-06-09,15:42:32.000,160,10989390,13605,0,1686325351,13139.253773650002,147.85754561999784,53554.344141600006 2023-06-09,15:42:33.000,160,10989369,13885,0,1686325352,13139.213355790002,147.89984040000127,53554.33715448001 2023-06-09,15:42:34.000,160,10989387,13765,0,1686325353,13139.206619479992,147.91393865999999,53554.323180240004 2023-06-09,15:42:35.000,160,10989383,13845,0,1686325354,13139.186410549992,147.92098778999934,53554.26728328001 2023-06-09,15:42:36.000,160,10989399,13765,0,1686325355,13139.132520070001,147.91393865999999,53554.25330904 2023-06-09,15:42:37.000,160,10989361,13565,0,1686325356,13139.179674239997,147.9280369199987,53554.288244639996 2023-06-09,15:42:38.000,160,10989335,13725,0,1686325357,13139.199883169997,147.89984040000127,53554.288244639996 2023-06-09,15:42:39.000,160,10989381,13725,0,1686325358,13139.213355790002,147.91393865999999,53554.323180240004 2023-06-09,15:42:40.000,160,10989351,13525,0,1686325359,13139.179674239997,147.88574214000255,53554.344141600006 2023-06-09,15:42:41.000,160,10989373,13685,0,1686325360,13139.172937930001,147.92098778999934,53554.25330904 2023-06-09,15:42:42.000,160,10989391,13365,0,1686325361,13139.152729000001,147.92098778999934,53554.23234768 2023-06-09,15:42:43.000,160,10989377,13845,0,1686325362,13139.186410549992,147.91393865999999,53554.274270400005 2023-06-09,15:42:44.000,160,10989400,13405,0,1686325363,13139.179674239997,147.91393865999999,53554.225360560005 2023-06-09,15:42:45.000,160,10989355,14005,0,1686325364,13139.179674239997,147.91393865999999,53554.2043992 2023-06-09,15:42:46.000,160,10989391,13805,0,1686325365,13139.260509959997,147.90688953000063,53554.26728328001 2023-06-09,15:42:47.000,160,10989394,13565,0,1686325366,13139.273982580002,147.88574214000255,53554.23234768 2023-06-09,15:42:48.000,160,10989389,13565,0,1686325367,13139.260509959997,147.89984040000127,53554.26029616 2023-06-09,15:42:49.000,160,10989404,13845,0,1686325368,13139.179674239997,147.92098778999934,53554.18343784 2023-06-09,15:42:50.000,160,10989322,13725,0,1686325369,13139.186410549992,147.9280369199987,53554.21837344001 2023-06-09,15:42:51.000,160,10989346,13925,0,1686325370,13139.226828409992,147.96328257000278,53554.11356664 2023-06-09,15:42:52.000,160,10989345,13845,0,1686325371,13139.253773650002,147.90688953000063,53554.18343784 2023-06-09,15:42:53.000,160,10989357,13765,0,1686325372,13139.193146860001,147.92098778999934,53554.21837344001 2023-06-09,15:42:54.000,160,10989358,13485,0,1686325373,13139.226828409992,147.88574214000255,53554.176450720006 2023-06-09,15:42:55.000,160,10989395,13525,0,1686325374,13139.226828409992,147.91393865999999,53554.24632192001 2023-06-09,15:42:56.000,160,10989380,13845,0,1686325375,13139.233564720002,147.90688953000063,53554.23234768 2023-06-09,15:42:57.000,160,10989436,13765,0,1686325376,13139.226828409992,147.91393865999999,53554.176450720006 2023-06-09,15:42:58.000,160,10989363,13725,0,1686325377,13139.179674239997,147.89984040000127,53554.155489360004 2023-06-09,15:42:59.000,160,10989412,13605,0,1686325378,13139.193146860001,147.93508604999806,53554.18343784 2023-06-09,15:43:00.000,160,10989370,13725,0,1686325379,13139.159465309996,147.93508604999806,53554.21138632 2023-06-09,15:43:01.000,160,10989398,13925,0,1686325380,13139.179674239997,147.94918431000406,53554.176450720006 2023-06-09,15:43:02.000,160,10989338,13485,0,1686325381,13139.253773650002,147.92098778999934,53554.288244639996 2023-06-09,15:43:03.000,160,10989370,13645,0,1686325382,13139.206619479992,147.9421351800047,53554.21138632 2023-06-09,15:43:04.000,160,10989415,14085,0,1686325383,13139.206619479992,147.8786930100032,53554.33715448001 2023-06-09,15:43:05.000,160,10989390,13805,0,1686325384,13139.179674239997,147.91393865999999,53554.25330904 2023-06-09,15:43:06.000,160,10989365,13605,0,1686325385,13139.139256379996,147.9280369199987,53554.19741208001 2023-06-09,15:43:07.000,160,10989337,13725,0,1686325386,13139.145992689992,147.97033170000213,53554.274270400005 2023-06-09,15:43:08.000,160,10989396,13845,0,1686325387,13139.078629589996,147.9280369199987,53554.14850224001 2023-06-09,15:43:09.000,160,10989367,13725,0,1686325388,13139.152729000001,147.90688953000063,53554.23234768 2023-06-09,15:43:10.000,160,10989345,13765,0,1686325389,13139.179674239997,147.91393865999999,53554.274270400005 2023-06-09,15:43:11.000,160,10989330,13885,0,1686325390,13139.186410549992,147.91393865999999,53554.29523176001 2023-06-09,15:43:12.000,160,10989341,13525,0,1686325391,13139.199883169997,147.91393865999999,53554.33016736 2023-06-09,15:43:13.000,160,10989365,13725,0,1686325392,13139.166201619992,147.91393865999999,53554.21837344001 2023-06-09,15:43:14.000,160,10989335,13965,0,1686325393,13139.186410549992,147.8927912700019,53554.18343784 2023-06-09,15:43:15.000,160,10989366,13565,0,1686325394,13139.105574829991,147.8927912700019,53554.21138632 2023-06-09,15:43:16.000,160,10989384,13685,0,1686325395,13139.186410549992,147.86459475000447,53554.288244639996 2023-06-09,15:43:17.000,160,10989406,13845,0,1686325396,13139.186410549992,147.86459475000447,53554.25330904 2023-06-09,15:43:18.000,160,10989417,13885,0,1686325397,13139.213355790002,147.87164388000383,53554.29523176001 2023-06-09,15:43:19.000,160,10989388,13845,0,1686325398,13139.213355790002,147.87164388000383,53554.288244639996 2023-06-09,15:43:20.000,160,10989361,13885,0,1686325399,13139.206619479992,147.85049648999848,53554.288244639996 2023-06-09,15:43:21.000,160,10989392,13805,0,1686325400,13139.152729000001,147.8786930100032,53554.19042496 2023-06-09,15:43:22.000,160,10989408,13805,0,1686325401,13139.213355790002,147.83639822999976,53554.28125752 2023-06-09,15:43:23.000,160,10989387,13965,0,1686325402,13139.092102210001,147.86459475000447,53554.16946360001 2023-06-09,15:43:24.000,160,10989388,13845,0,1686325403,13139.172937930001,147.81525084000168,53554.288244639996 2023-06-09,15:43:25.000,160,10989381,13685,0,1686325404,13139.166201619992,147.86459475000447,53554.26029616 2023-06-09,15:43:26.000,160,10989395,13725,0,1686325405,13139.206619479992,147.8293491000004,53554.21837344001 2023-06-09,15:43:27.000,160,10989400,13805,0,1686325406,13139.287455199992,147.82229997000104,53554.309206 2023-06-09,15:43:28.000,160,10989370,13765,0,1686325407,13139.300927819997,147.8293491000004,53554.309206 2023-06-09,15:43:29.000,160,10989382,13725,0,1686325408,13139.226828409992,147.78705432000424,53554.24632192001 2023-06-09,15:43:30.000,160,10989413,13645,0,1686325409,13139.300927819997,147.7659069299989,53554.309206 2023-06-09,15:43:31.000,160,10989334,13685,0,1686325410,13139.314400440002,147.75180867000017,53554.33016736 2023-06-09,15:43:32.000,160,10989396,13805,0,1686325411,13139.321136749997,147.75180867000017,53554.33715448001 2023-06-09,15:43:33.000,160,10989399,13805,0,1686325412,13139.307664129992,147.7306612800021,53554.26029616 2023-06-09,15:43:34.000,160,10989421,13765,0,1686325413,13139.354818300002,147.72361215000274,53554.36510296001 2023-06-09,15:43:35.000,160,10989367,13605,0,1686325414,13139.381763539997,147.7447595400008,53554.288244639996 2023-06-09,15:43:36.000,160,10989389,13925,0,1686325415,13139.401972469997,147.70246476000466,53554.33016736 2023-06-09,15:43:37.000,160,10989390,13645,0,1686325416,13139.381763539997,147.71656302000338,53554.35112872 2023-06-09,15:43:38.000,160,10989406,13685,0,1686325417,13139.368290919992,147.72361215000274,53554.33715448001 2023-06-09,15:43:39.000,160,10989344,13645,0,1686325418,13139.300927819997,147.70951389000402,53554.26728328001 2023-06-09,15:43:40.000,160,10989396,14005,0,1686325419,13139.307664129992,147.70246476000466,53554.29523176001 2023-06-09,15:43:41.000,160,10989388,13925,0,1686325420,13139.381763539997,147.68836649999866,53554.30221888 2023-06-09,15:43:42.000,160,10989354,13925,0,1686325421,13139.415445090002,147.6813173699993,53554.37209008 2023-06-09,15:43:43.000,160,10989353,13445,0,1686325422,13139.401972469997,147.6813173699993,53554.37209008 2023-06-09,15:43:44.000,160,10989410,13605,0,1686325423,13139.395236160002,147.69541562999802,53554.3790772 2023-06-09,15:43:45.000,160,10989432,13725,0,1686325424,13139.348081989992,147.72361215000274,53554.3790772 2023-06-09,15:43:46.000,160,10989355,13405,0,1686325425,13139.388499849993,147.75180867000017,53554.37209008 2023-06-09,15:43:47.000,160,10989397,13565,0,1686325426,13139.321136749997,147.72361215000274,53554.344141600006 2023-06-09,15:43:48.000,160,10989352,13845,0,1686325427,13139.327873059992,147.75885779999953,53554.344141600006 2023-06-09,15:43:49.000,160,10989371,14085,0,1686325428,13139.341345679997,147.7941034500036,53554.393051440005 2023-06-09,15:43:50.000,160,10989353,13805,0,1686325429,13139.307664129992,147.80115258000296,53554.33715448001 2023-06-09,15:43:51.000,160,10989395,13765,0,1686325430,13139.273982580002,147.81525084000168,53554.35811584 2023-06-09,15:43:52.000,160,10989381,14005,0,1686325431,13139.334609370002,147.77295605999825,53554.441961280005 2023-06-09,15:43:53.000,160,10989364,13885,0,1686325432,13139.273982580002,147.8293491000004,53554.3790772 2023-06-09,15:43:54.000,160,10989403,13845,0,1686325433,13139.294191510002,147.84344735999912,53554.3790772 2023-06-09,15:43:55.000,160,10989377,13845,0,1686325434,13139.233564720002,147.84344735999912,53554.323180240004 2023-06-09,15:43:56.000,160,10989381,14005,0,1686325435,13139.233564720002,147.85754561999784,53554.323180240004 2023-06-09,15:43:57.000,160,10989380,13885,0,1686325436,13139.260509959997,147.90688953000063,53554.36510296001 2023-06-09,15:43:58.000,160,10989358,13845,0,1686325437,13139.307664129992,147.8927912700019,53554.40003856 2023-06-09,15:43:59.000,160,10989364,13645,0,1686325438,13139.273982580002,147.9280369199987,53554.35112872 2023-06-09,15:44:00.000,160,10989341,13925,0,1686325439,13139.314400440002,147.90688953000063,53554.40003856 2023-06-09,15:44:01.000,160,10989398,13965,0,1686325440,13139.247037339992,147.94918431000406,53554.323180240004 2023-06-09,15:44:02.000,160,10989383,13845,0,1686325441,13139.327873059992,147.90688953000063,53554.37209008 2023-06-09,15:44:03.000,160,10989390,13565,0,1686325442,13139.280718889997,147.96328257000278,53554.36510296001 2023-06-09,15:44:04.000,160,10989393,13805,0,1686325443,13139.280718889997,147.93508604999806,53554.35811584 2023-06-09,15:44:05.000,160,10989405,13765,0,1686325444,13139.341345679997,147.9773808300015,53554.393051440005 2023-06-09,15:44:06.000,160,10989377,13805,0,1686325445,13139.341345679997,147.94918431000406,53554.41401280001 2023-06-09,15:44:07.000,160,10989376,13725,0,1686325446,13139.300927819997,148.00557734999893,53554.33016736 2023-06-09,15:44:08.000,160,10989378,13605,0,1686325447,13139.395236160002,147.94918431000406,53554.41401280001 2023-06-09,15:44:09.000,160,10989424,13525,0,1686325448,13139.361554609997,147.97033170000213,53554.38606432001 2023-06-09,15:44:10.000,160,10989396,13725,0,1686325449,13139.375027230002,147.97033170000213,53554.35112872 2023-06-09,15:44:11.000,160,10989404,13605,0,1686325450,13139.354818300002,147.98442996000085,53554.38606432001 2023-06-09,15:44:12.000,160,10989350,13565,0,1686325451,13139.381763539997,147.96328257000278,53554.40003856 2023-06-09,15:44:13.000,160,10989375,13925,0,1686325452,13139.361554609997,148.02672474000428,53554.38606432001 2023-06-09,15:44:14.000,160,10989396,14045,0,1686325453,13139.462599259998,147.97033170000213,53554.41401280001 2023-06-09,15:44:15.000,160,10989338,13845,0,1686325454,13139.462599259998,147.95623344000342,53554.393051440005 2023-06-09,15:44:16.000,160,10989381,13605,0,1686325455,13139.476071880003,147.9421351800047,53554.42798704 2023-06-09,15:44:17.000,160,10989364,13565,0,1686325456,13139.476071880003,147.8927912700019,53554.40702568 2023-06-09,15:44:18.000,160,10989333,13805,0,1686325457,13139.428917709993,147.92098778999934,53554.35112872 2023-06-09,15:44:19.000,160,10989364,14085,0,1686325458,13139.462599259998,147.8927912700019,53554.40702568 2023-06-09,15:44:20.000,160,10989328,13845,0,1686325459,13139.435654020002,147.89984040000127,53554.393051440005 2023-06-09,15:44:21.000,160,10989386,14005,0,1686325460,13139.422181399997,147.8927912700019,53554.42099992 2023-06-09,15:44:22.000,160,10989377,13605,0,1686325461,13139.509753429993,147.84344735999912,53554.455935519996 2023-06-09,15:44:23.000,160,10989410,13565,0,1686325462,13139.442390329998,147.88574214000255,53554.4489484 2023-06-09,15:44:24.000,160,10989361,13605,0,1686325463,13139.415445090002,147.83639822999976,53554.33715448001 2023-06-09,15:44:25.000,160,10989406,13765,0,1686325464,13139.401972469997,147.82229997000104,53554.455935519996 2023-06-09,15:44:26.000,160,10989352,13805,0,1686325465,13139.375027230002,147.78000519000489,53554.41401280001 2023-06-09,15:44:27.000,160,10989350,13765,0,1686325466,13139.341345679997,147.78705432000424,53554.43497416001 2023-06-09,15:44:28.000,160,10989382,13645,0,1686325467,13139.334609370002,147.78000519000489,53554.46990976 2023-06-09,15:44:29.000,160,10989369,13565,0,1686325468,13139.300927819997,147.78705432000424,53554.43497416001 2023-06-09,15:44:30.000,160,10989368,13645,0,1686325469,13139.368290919992,147.75180867000017,53554.49785824 2023-06-09,15:44:31.000,160,10989344,13765,0,1686325470,13139.334609370002,147.7941034500036,53554.48388400001 2023-06-09,15:44:32.000,160,10989412,13645,0,1686325471,13139.314400440002,147.77295605999825,53554.490871120004 2023-06-09,15:44:33.000,160,10989367,13925,0,1686325472,13139.260509959997,147.7659069299989,53554.46292264001 2023-06-09,15:44:34.000,160,10989366,13805,0,1686325473,13139.253773650002,147.7659069299989,53554.490871120004 2023-06-09,15:44:35.000,160,10989392,13845,0,1686325474,13139.179674239997,147.77295605999825,53554.47689688 2023-06-09,15:44:36.000,160,10989376,13525,0,1686325475,13139.233564720002,147.78705432000424,53554.47689688 2023-06-09,15:44:37.000,160,10989378,13925,0,1686325476,13139.213355790002,147.7941034500036,53554.47689688 2023-06-09,15:44:38.000,160,10989409,13605,0,1686325477,13139.240301029997,147.78000519000489,53554.53279384001 2023-06-09,15:44:39.000,160,10989397,13805,0,1686325478,13139.247037339992,147.77295605999825,53554.49785824 2023-06-09,15:44:40.000,160,10989384,13765,0,1686325479,13139.226828409992,147.78705432000424,53554.46990976 2023-06-09,15:44:41.000,160,10989409,13965,0,1686325480,13139.166201619992,147.7941034500036,53554.511832480006 2023-06-09,15:44:42.000,160,10989398,13645,0,1686325481,13139.206619479992,147.78705432000424,53554.441961280005 2023-06-09,15:44:43.000,160,10989409,13685,0,1686325482,13139.172937930001,147.80820171000232,53554.33016736 2023-06-09,15:44:44.000,160,10989366,13445,0,1686325483,13139.139256379996,147.80115258000296,53554.38606432001 2023-06-09,15:44:45.000,160,10989376,13925,0,1686325484,13139.193146860001,147.77295605999825,53554.490871120004 2023-06-09,15:44:46.000,160,10989387,13965,0,1686325485,13139.260509959997,147.7941034500036,53554.48388400001 2023-06-09,15:44:47.000,160,10989387,13725,0,1686325486,13139.260509959997,147.7447595400008,53554.490871120004 2023-06-09,15:44:48.000,160,10989402,13645,0,1686325487,13139.260509959997,147.78000519000489,53554.47689688 2023-06-09,15:44:49.000,160,10989433,13565,0,1686325488,13139.206619479992,147.75885779999953,53554.3790772 2023-06-09,15:44:50.000,160,10989422,13685,0,1686325489,13139.267246269992,147.7659069299989,53554.46292264001 2023-06-09,15:44:51.000,160,10989364,13845,0,1686325490,13139.240301029997,147.7941034500036,53554.49785824 2023-06-09,15:44:52.000,160,10989406,13645,0,1686325491,13139.247037339992,147.81525084000168,53554.49785824 2023-06-09,15:44:53.000,160,10989390,13685,0,1686325492,13139.206619479992,147.78705432000424,53554.40702568 2023-06-09,15:44:54.000,160,10989395,13725,0,1686325493,13139.213355790002,147.80820171000232,53554.42798704 2023-06-09,15:44:55.000,160,10989372,13805,0,1686325494,13139.260509959997,147.82229997000104,53554.47689688 2023-06-09,15:44:56.000,160,10989380,13845,0,1686325495,13139.307664129992,147.7941034500036,53554.48388400001 2023-06-09,15:44:57.000,160,10989424,13605,0,1686325496,13139.240301029997,147.77295605999825,53554.49785824 2023-06-09,15:44:58.000,160,10989374,13605,0,1686325497,13139.220092099997,147.7941034500036,53554.4489484 2023-06-09,15:44:59.000,160,10989386,13685,0,1686325498,13139.226828409992,147.80820171000232,53554.4489484 2023-06-09,15:45:00.000,160,10989418,13885,0,1686325499,13139.240301029997,147.80820171000232,53554.49785824 2023-06-09,15:45:01.000,160,10989379,13925,0,1686325500,13139.240301029997,147.81525084000168,53554.511832480006 2023-06-09,15:45:02.000,160,10989411,13565,0,1686325501,13139.280718889997,147.81525084000168,53554.511832480006 2023-06-09,15:45:03.000,160,10989390,13725,0,1686325502,13139.287455199992,147.7941034500036,53554.5188196 2023-06-09,15:45:04.000,160,10989395,13525,0,1686325503,13139.273982580002,147.80115258000296,53554.54676808 2023-06-09,15:45:05.000,160,10989406,13845,0,1686325504,13139.199883169997,147.85754561999784,53554.46990976 2023-06-09,15:45:06.000,160,10989372,14005,0,1686325505,13139.186410549992,147.8786930100032,53554.35811584 2023-06-09,15:45:07.000,160,10989369,13725,0,1686325506,13139.166201619992,147.87164388000383,53554.33715448001 2023-06-09,15:45:08.000,160,10989374,13725,0,1686325507,13139.186410549992,147.80820171000232,53554.33715448001 2023-06-09,15:45:09.000,160,10989365,13725,0,1686325508,13139.186410549992,147.86459475000447,53554.31619312001 2023-06-09,15:45:10.000,160,10989378,13685,0,1686325509,13139.226828409992,147.85049648999848,53554.43497416001 2023-06-09,15:45:11.000,160,10989408,13685,0,1686325510,13139.226828409992,147.83639822999976,53554.50484536001 2023-06-09,15:45:12.000,160,10989392,13645,0,1686325511,13139.226828409992,147.81525084000168,53554.490871120004 2023-06-09,15:45:13.000,160,10989423,13765,0,1686325512,13139.186410549992,147.86459475000447,53554.49785824 2023-06-09,15:45:14.000,160,10989399,13965,0,1686325513,13139.179674239997,147.87164388000383,53554.42798704 2023-06-09,15:45:15.000,160,10989372,14005,0,1686325514,13139.166201619992,147.86459475000447,53554.441961280005 2023-06-09,15:45:16.000,160,10989387,13885,0,1686325515,13139.071893280001,147.87164388000383,53554.38606432001 2023-06-09,15:45:17.000,160,10989398,13685,0,1686325516,13139.179674239997,147.86459475000447,53554.46292264001 2023-06-09,15:45:18.000,160,10989413,13805,0,1686325517,13139.145992689992,147.8786930100032,53554.393051440005 2023-06-09,15:45:19.000,160,10989404,14045,0,1686325518,13139.186410549992,147.84344735999912,53554.490871120004 2023-06-09,15:45:20.000,160,10989408,13805,0,1686325519,13139.159465309996,147.83639822999976,53554.5188196 2023-06-09,15:45:21.000,160,10989408,13965,0,1686325520,13139.078629589996,147.86459475000447,53554.4489484 2023-06-09,15:45:22.000,160,10989434,13685,0,1686325521,13139.105574829991,147.86459475000447,53554.455935519996 2023-06-09,15:45:23.000,160,10989375,13725,0,1686325522,13139.125783759991,147.85754561999784,53554.4489484 2023-06-09,15:45:24.000,160,10989404,13525,0,1686325523,13139.098838519996,147.81525084000168,53554.46292264001 2023-06-09,15:45:25.000,160,10989370,13765,0,1686325524,13139.058420659996,147.83639822999976,53554.455935519996 2023-06-09,15:45:26.000,160,10989354,13925,0,1686325525,13139.085365899991,147.7941034500036,53554.46990976 2023-06-09,15:45:27.000,160,10989404,13685,0,1686325526,13139.098838519996,147.77295605999825,53554.5188196 2023-06-09,15:45:28.000,160,10989420,14165,0,1686325527,13139.098838519996,147.7941034500036,53554.48388400001 2023-06-09,15:45:29.000,160,10989407,13885,0,1686325528,13139.05168435,147.78705432000424,53554.42099992 2023-06-09,15:45:30.000,160,10989412,13765,0,1686325529,13139.071893280001,147.73771041000145,53554.42099992 2023-06-09,15:45:31.000,160,10989364,13605,0,1686325530,13139.065156969991,147.77295605999825,53554.46990976 2023-06-09,15:45:32.000,160,10989429,13765,0,1686325531,13139.05168435,147.71656302000338,53554.47689688 2023-06-09,15:45:33.000,160,10989402,13965,0,1686325532,13139.038211729996,147.72361215000274,53554.511832480006 2023-06-09,15:45:34.000,160,10989371,13925,0,1686325533,13139.092102210001,147.6813173699993,53554.53978096 2023-06-09,15:45:35.000,160,10989383,13965,0,1686325534,13139.105574829991,147.68836649999866,53554.5886908 2023-06-09,15:45:36.000,160,10989412,13765,0,1686325535,13139.078629589996,147.68836649999866,53554.58170368001 2023-06-09,15:45:37.000,160,10989375,13525,0,1686325536,13139.078629589996,147.67426823999995,53554.609652160005 2023-06-09,15:45:38.000,160,10989408,13805,0,1686325537,13139.071893280001,147.66016998000123,53554.60266504001 2023-06-09,15:45:39.000,160,10989348,13565,0,1686325538,13139.024739109991,147.63902259000315,53554.5886908 2023-06-09,15:45:40.000,160,10989389,13805,0,1686325539,13138.997793869996,147.62492433000443,53554.5188196 2023-06-09,15:45:41.000,160,10989397,13725,0,1686325540,13139.038211729996,147.6178751999978,53554.63760064 2023-06-09,15:45:42.000,160,10989398,13565,0,1686325541,13139.03147542,147.6178751999978,53554.63061352001 2023-06-09,15:45:43.000,160,10989404,13525,0,1686325542,13138.957376009996,147.62492433000443,53554.54676808 2023-06-09,15:45:44.000,160,10989384,13885,0,1686325543,13138.977584939996,147.59672780999972,53554.58170368001 2023-06-09,15:45:45.000,160,10989398,13925,0,1686325544,13138.9506397,147.59672780999972,53554.52580672 2023-06-09,15:45:46.000,160,10989409,13765,0,1686325545,13138.88327659999,147.56853129000228,53554.53279384001 2023-06-09,15:45:47.000,160,10989357,13565,0,1686325546,13138.90348552999,147.58967868000036,53554.50484536001 2023-06-09,15:45:48.000,160,10989350,13685,0,1686325547,13138.91022184,147.56853129000228,53554.47689688 2023-06-09,15:45:49.000,160,10989390,13885,0,1686325548,13138.89001291,147.55443303000357,53554.52580672 2023-06-09,15:45:50.000,160,10989386,13885,0,1686325549,13138.86980398,147.56148216000292,53554.5188196 2023-06-09,15:45:51.000,160,10989396,13685,0,1686325550,13138.856331359995,147.56853129000228,53554.490871120004 2023-06-09,15:45:52.000,160,10989360,13765,0,1686325551,13138.84959505,147.57558042000164,53554.48388400001 2023-06-09,15:45:53.000,160,10989447,13805,0,1686325552,13138.82264980999,147.5473839000042,53554.50484536001 2023-06-09,15:45:54.000,160,10989437,13725,0,1686325553,13138.82264980999,147.55443303000357,53554.46990976 2023-06-09,15:45:55.000,160,10989381,13685,0,1686325554,13138.74181408999,147.56148216000292,53554.46292264001 2023-06-09,15:45:56.000,160,10989381,13725,0,1686325555,13138.74181408999,147.51213825000013,53554.48388400001 2023-06-09,15:45:57.000,160,10989419,13605,0,1686325556,13138.72834147,147.5191873799995,53554.46990976 2023-06-09,15:45:58.000,160,10989353,13885,0,1686325557,13138.64750575,147.5191873799995,53554.441961280005 2023-06-09,15:45:59.000,160,10989350,13725,0,1686325558,13138.66771468,147.54033477000485,53554.55375520001 2023-06-09,15:46:00.000,160,10989386,13805,0,1686325559,13138.64750575,147.49803999000142,53554.46990976 2023-06-09,15:46:01.000,160,10989410,13645,0,1686325560,13138.60035157999,147.47689260000334,53554.3790772 2023-06-09,15:46:02.000,160,10989371,13885,0,1686325561,13138.60708789,147.46984347000398,53554.455935519996 2023-06-09,15:46:03.000,160,10989387,13565,0,1686325562,13138.546461099999,147.4839417300027,53554.47689688 2023-06-09,15:46:04.000,160,10989389,13645,0,1686325563,13138.519515859989,147.46279434000462,53554.4489484 2023-06-09,15:46:05.000,160,10989359,13605,0,1686325564,13138.593615269994,147.46279434000462,53554.48388400001 2023-06-09,15:46:06.000,160,10989407,13605,0,1686325565,13138.58014264999,147.4345978199999,53554.5188196 2023-06-09,15:46:07.000,160,10989411,13685,0,1686325566,13138.519515859989,147.45574520999799,53554.48388400001 2023-06-09,15:46:08.000,160,10989402,13885,0,1686325567,13138.519515859989,147.46279434000462,53554.511832480006 2023-06-09,15:46:09.000,160,10989405,13845,0,1686325568,13138.465625379999,147.46984347000398,53554.47689688 2023-06-09,15:46:10.000,160,10989404,14085,0,1686325569,13138.472361689994,147.45574520999799,53554.40003856 2023-06-09,15:46:11.000,160,10989419,13765,0,1686325570,13138.479097999989,147.44164694999927,53554.490871120004 2023-06-09,15:46:12.000,160,10989414,13725,0,1686325571,13138.465625379999,147.4345978199999,53554.46292264001 2023-06-09,15:46:13.000,160,10989405,13565,0,1686325572,13138.465625379999,147.46984347000398,53554.54676808 2023-06-09,15:46:14.000,160,10989395,13765,0,1686325573,13138.458889069989,147.4345978199999,53554.511832480006 2023-06-09,15:46:15.000,160,10989364,13925,0,1686325574,13138.492570619994,147.4345978199999,53554.5188196 2023-06-09,15:46:16.000,160,10989391,13605,0,1686325575,13138.479097999989,147.44869607999863,53554.53279384001 2023-06-09,15:46:17.000,160,10989380,14245,0,1686325576,13138.485834309999,147.45574520999799,53554.50484536001 2023-06-09,15:46:18.000,160,10989398,13565,0,1686325577,13138.404998589998,147.46984347000398,53554.43497416001 2023-06-09,15:46:19.000,160,10989391,13925,0,1686325578,13138.371317039993,147.49803999000142,53554.46292264001 2023-06-09,15:46:20.000,160,10989365,13805,0,1686325579,13138.425207519998,147.46984347000398,53554.490871120004 2023-06-09,15:46:21.000,160,10989394,13845,0,1686325580,13138.418471209989,147.4839417300027,53554.53279384001 2023-06-09,15:46:22.000,160,10989372,13965,0,1686325581,13138.384789659998,147.47689260000334,53554.38606432001 2023-06-09,15:46:23.000,160,10989379,13925,0,1686325582,13138.438680139989,147.49803999000142,53554.54676808 2023-06-09,15:46:24.000,160,10989401,13605,0,1686325583,13138.418471209989,147.49803999000142,53554.511832480006 2023-06-09,15:46:25.000,160,10989435,13925,0,1686325584,13138.344371799998,147.49803999000142,53554.48388400001 2023-06-09,15:46:26.000,160,10989411,13845,0,1686325585,13138.364580729998,147.50508912000078,53554.50484536001 2023-06-09,15:46:27.000,160,10989400,13405,0,1686325586,13138.236590840002,147.52623650999885,53554.41401280001 2023-06-09,15:46:28.000,160,10989409,13885,0,1686325587,13138.256799770003,147.49099086000206,53554.511832480006 2023-06-09,15:46:29.000,160,10989396,14005,0,1686325588,13138.223118219998,147.4839417300027,53554.50484536001 2023-06-09,15:46:30.000,160,10989394,14045,0,1686325589,13138.196172980002,147.49803999000142,53554.42798704 2023-06-09,15:46:31.000,160,10989374,14045,0,1686325590,13138.135546190002,147.47689260000334,53554.46292264001 2023-06-09,15:46:32.000,160,10989375,13565,0,1686325591,13138.196172980002,147.46984347000398,53554.455935519996 2023-06-09,15:46:33.000,160,10989434,13645,0,1686325592,13138.135546190002,147.44869607999863,53554.5188196 2023-06-09,15:46:34.000,160,10989398,14005,0,1686325593,13138.122073569997,147.4345978199999,53554.42099992 2023-06-09,15:46:35.000,160,10989439,13845,0,1686325594,13138.068183089992,147.44869607999863,53554.43497416001 2023-06-09,15:46:36.000,160,10989408,13765,0,1686325595,13138.074919400002,147.44164694999927,53554.4489484 2023-06-09,15:46:37.000,160,10989395,13765,0,1686325596,13138.068183089992,147.4204995600012,53554.46292264001 2023-06-09,15:46:38.000,160,10989368,13925,0,1686325597,13138.047974159992,147.39230304000375,53554.43497416001 2023-06-09,15:46:39.000,160,10989358,13725,0,1686325598,13138.041237849997,147.41345043000183,53554.36510296001 2023-06-09,15:46:40.000,160,10989376,13925,0,1686325599,13138.061446779997,147.41345043000183,53554.37209008 2023-06-09,15:46:41.000,160,10989388,13725,0,1686325600,13138.041237849997,147.37820477999776,53554.31619312001 2023-06-09,15:46:42.000,160,10989395,13965,0,1686325601,13138.047974159992,147.36410651999904,53554.323180240004 2023-06-09,15:46:43.000,160,10989383,13685,0,1686325602,13137.994083680001,147.36410651999904,53554.30221888 2023-06-09,15:46:44.000,160,10989404,13725,0,1686325603,13137.987347369992,147.31476261000353,53554.35811584 2023-06-09,15:46:45.000,160,10989408,13805,0,1686325604,13138.000819989997,147.27951695999946,53554.40003856 2023-06-09,15:46:46.000,160,10989396,13845,0,1686325605,13138.034501540002,147.28656608999881,53554.40003856 2023-06-09,15:46:47.000,160,10989371,13565,0,1686325606,13138.047974159992,147.28656608999881,53554.38606432001 2023-06-09,15:46:48.000,160,10989360,13805,0,1686325607,13138.074919400002,147.2372221800033,53554.3790772 2023-06-09,15:46:49.000,160,10989377,13565,0,1686325608,13137.953665820001,147.2090256599986,53554.323180240004 2023-06-09,15:46:50.000,160,10989409,13885,0,1686325609,13137.960402129997,147.2090256599986,53554.30221888 2023-06-09,15:46:51.000,160,10989408,13845,0,1686325610,13137.987347369992,147.20197652999923,53554.28125752 2023-06-09,15:46:52.000,160,10989376,13805,0,1686325611,13137.879566409996,147.18082914000115,53554.26728328001 2023-06-09,15:46:53.000,160,10989391,13805,0,1686325612,13137.960402129997,147.1878782700005,53554.31619312001 2023-06-09,15:46:54.000,160,10989369,13765,0,1686325613,13138.007556299992,147.14558349000436,53554.31619312001 2023-06-09,15:46:55.000,160,10989395,13645,0,1686325614,13137.940193199996,147.11738696999964,53554.30221888 2023-06-09,15:46:56.000,160,10989377,13845,0,1686325615,13137.946929509992,147.124436099999,53554.26029616 2023-06-09,15:46:57.000,160,10989391,13565,0,1686325616,13137.919984269996,147.10328871000092,53554.288244639996 2023-06-09,15:46:58.000,160,10989390,13645,0,1686325617,13137.946929509992,147.124436099999,53554.35112872 2023-06-09,15:46:59.000,160,10989384,13925,0,1686325618,13137.940193199996,147.08214132000285,53554.31619312001 2023-06-09,15:47:00.000,160,10989411,13645,0,1686325619,13137.960402129997,147.11033784000028,53554.33715448001 2023-06-09,15:47:01.000,160,10989418,13765,0,1686325620,13137.926720579992,147.10328871000092,53554.344141600006 2023-06-09,15:47:02.000,160,10989384,13805,0,1686325621,13137.994083680001,147.09623958000157,53554.323180240004 2023-06-09,15:47:03.000,160,10989413,13565,0,1686325622,13137.973874750001,147.11033784000028,53554.30221888 2023-06-09,15:47:04.000,160,10989356,13965,0,1686325623,13137.967138439992,147.0750921900035,53554.25330904 2023-06-09,15:47:05.000,160,10989397,13565,0,1686325624,13137.953665820001,147.06804306000413,53554.26728328001 2023-06-09,15:47:06.000,160,10989399,14005,0,1686325625,13137.973874750001,147.0750921900035,53554.25330904 2023-06-09,15:47:07.000,160,10989409,13565,0,1686325626,13137.973874750001,147.124436099999,53554.29523176001 2023-06-09,15:47:08.000,160,10989416,13805,0,1686325627,13137.913247960001,147.10328871000092,53554.23234768 2023-06-09,15:47:09.000,160,10989374,13565,0,1686325628,13137.953665820001,147.10328871000092,53554.30221888 2023-06-09,15:47:10.000,160,10989409,13605,0,1686325629,13137.973874750001,147.124436099999,53554.309206 2023-06-09,15:47:11.000,160,10989443,13845,0,1686325630,13137.973874750001,147.11738696999964,53554.33016736 2023-06-09,15:47:12.000,160,10989380,13605,0,1686325631,13137.960402129997,147.124436099999,53554.35811584 2023-06-09,15:47:13.000,160,10989416,14245,0,1686325632,13137.940193199996,147.16673088000243,53554.323180240004 2023-06-09,15:47:14.000,160,10989427,13805,0,1686325633,13137.940193199996,147.18082914000115,53554.344141600006 2023-06-09,15:47:15.000,160,10989418,13565,0,1686325634,13137.872830100001,147.14558349000436,53554.33715448001 2023-06-09,15:47:16.000,160,10989371,13765,0,1686325635,13137.893039030001,147.21607478999795,53554.344141600006 2023-06-09,15:47:17.000,160,10989422,13765,0,1686325636,13137.913247960001,147.19492739999987,53554.393051440005 2023-06-09,15:47:18.000,160,10989351,13965,0,1686325637,13137.872830100001,147.22312392000458,53554.393051440005 2023-06-09,15:47:19.000,160,10989403,13725,0,1686325638,13137.845884859991,147.25836957000138,53554.393051440005 2023-06-09,15:47:20.000,160,10989413,14005,0,1686325639,13137.879566409996,147.27951695999946,53554.37209008 2023-06-09,15:47:21.000,160,10989437,13685,0,1686325640,13137.859357479996,147.28656608999881,53554.393051440005 2023-06-09,15:47:22.000,160,10989436,13925,0,1686325641,13137.866093789991,147.28656608999881,53554.3790772 2023-06-09,15:47:23.000,160,10989371,13565,0,1686325642,13137.79199438,147.31476261000353,53554.33016736 2023-06-09,15:47:24.000,160,10989380,13685,0,1686325643,13137.785258069991,147.35000826000032,53554.35112872 2023-06-09,15:47:25.000,160,10989420,13645,0,1686325644,13137.778521759996,147.3218117400029,53554.42798704 2023-06-09,15:47:26.000,160,10989406,13845,0,1686325645,13137.818939619996,147.34295913000096,53554.47689688 2023-06-09,15:47:27.000,160,10989373,13965,0,1686325646,13137.818939619996,147.36410651999904,53554.42798704 2023-06-09,15:47:28.000,160,10989411,13685,0,1686325647,13137.798730689996,147.39230304000375,53554.41401280001 2023-06-09,15:47:29.000,160,10989427,14005,0,1686325648,13137.717894969996,147.3993521700031,53554.33715448001 2023-06-09,15:47:30.000,160,10989403,13725,0,1686325649,13137.738103899996,147.3993521700031,53554.35811584 2023-06-09,15:47:31.000,160,10989412,13885,0,1686325650,13137.677477109995,147.44869607999863,53554.31619312001 2023-06-09,15:47:32.000,160,10989401,13885,0,1686325651,13137.68421341999,147.44164694999927,53554.344141600006 2023-06-09,15:47:33.000,160,10989355,13885,0,1686325652,13137.697686039995,147.4345978199999,53554.33715448001 2023-06-09,15:47:34.000,160,10989385,13925,0,1686325653,13137.6707408,147.4345978199999,53554.29523176001 2023-06-09,15:47:35.000,160,10989395,13765,0,1686325654,13137.677477109995,147.46279434000462,53554.33715448001 2023-06-09,15:47:36.000,160,10989425,13605,0,1686325655,13137.6707408,147.4839417300027,53554.33715448001 2023-06-09,15:47:37.000,160,10989435,13765,0,1686325656,13137.62358662999,147.46984347000398,53554.29523176001 2023-06-09,15:47:38.000,160,10989419,13765,0,1686325657,13137.596641389995,147.4839417300027,53554.309206 2023-06-09,15:47:39.000,160,10989426,13685,0,1686325658,13137.616850319995,147.49803999000142,53554.274270400005 2023-06-09,15:47:40.000,160,10989382,13725,0,1686325659,13137.54275090999,147.50508912000078,53554.16247648 2023-06-09,15:47:41.000,160,10989387,13685,0,1686325660,13137.48212411999,147.49099086000206,53554.14151512 2023-06-09,15:47:42.000,160,10989391,13845,0,1686325661,13137.56969615,147.49803999000142,53554.29523176001 2023-06-09,15:47:43.000,160,10989411,13765,0,1686325662,13137.56969615,147.49803999000142,53554.274270400005 2023-06-09,15:47:44.000,160,10989396,13725,0,1686325663,13137.576432459995,147.4839417300027,53554.25330904 2023-06-09,15:47:45.000,160,10989383,14005,0,1686325664,13137.50906936,147.4839417300027,53554.18343784 2023-06-09,15:47:46.000,160,10989408,13925,0,1686325665,13137.52927829,147.47689260000334,53554.21138632 2023-06-09,15:47:47.000,160,10989417,13645,0,1686325666,13137.56969615,147.47689260000334,53554.23234768 2023-06-09,15:47:48.000,160,10989379,13885,0,1686325667,13137.495596739995,147.4839417300027,53554.19042496 2023-06-09,15:47:49.000,160,10989358,13805,0,1686325668,13137.52927829,147.49803999000142,53554.23234768 2023-06-09,15:47:50.000,160,10989383,13725,0,1686325669,13137.54948722,147.44164694999927,53554.21138632 2023-06-09,15:47:51.000,160,10989349,13845,0,1686325670,13137.52254197999,147.4345978199999,53554.24632192001 2023-06-09,15:47:52.000,160,10989327,13645,0,1686325671,13137.61011401,147.44164694999927,53554.24632192001 2023-06-09,15:47:53.000,160,10989383,13525,0,1686325672,13137.556223529995,147.45574520999799,53554.19042496 2023-06-09,15:47:54.000,160,10989402,13565,0,1686325673,13137.58316876999,147.4204995600012,53554.23234768 2023-06-09,15:47:55.000,160,10989355,13525,0,1686325674,13137.576432459995,147.44869607999863,53554.24632192001 2023-06-09,15:47:56.000,160,10989376,13725,0,1686325675,13137.52254197999,147.46279434000462,53554.25330904 2023-06-09,15:47:57.000,160,10989388,13805,0,1686325676,13137.54948722,147.46984347000398,53554.25330904 2023-06-09,15:47:58.000,160,10989392,13685,0,1686325677,13137.56969615,147.45574520999799,53554.25330904 2023-06-09,15:47:59.000,160,10989385,13565,0,1686325678,13137.637059249995,147.39230304000375,53554.29523176001 2023-06-09,15:48:00.000,160,10989396,13725,0,1686325679,13137.62358662999,147.4204995600012,53554.30221888 2023-06-09,15:48:01.000,160,10989422,13965,0,1686325680,13137.616850319995,147.4204995600012,53554.323180240004 2023-06-09,15:48:02.000,160,10989367,14005,0,1686325681,13137.56969615,147.4204995600012,53554.2393348 2023-06-09,15:48:03.000,160,10989373,13925,0,1686325682,13137.60337769999,147.4204995600012,53554.21837344001 2023-06-09,15:48:04.000,160,10989368,13965,0,1686325683,13137.63032294,147.42754869000055,53554.30221888 2023-06-09,15:48:05.000,160,10989404,13845,0,1686325684,13137.66400448999,147.41345043000183,53554.29523176001 2023-06-09,15:48:06.000,160,10989378,13885,0,1686325685,13137.58990508,147.40640130000247,53554.26029616 2023-06-09,15:48:07.000,160,10989403,14045,0,1686325686,13137.637059249995,147.39230304000375,53554.31619312001 2023-06-09,15:48:08.000,160,10989375,14005,0,1686325687,13137.677477109995,147.41345043000183,53554.274270400005 2023-06-09,15:48:09.000,160,10989409,14085,0,1686325688,13137.65053187,147.41345043000183,53554.26029616 2023-06-09,15:48:10.000,160,10989376,13725,0,1686325689,13137.58990508,147.39230304000375,53554.23234768 2023-06-09,15:48:11.000,160,10989412,13805,0,1686325690,13137.616850319995,147.40640130000247,53554.288244639996 2023-06-09,15:48:12.000,160,10989414,13725,0,1686325691,13137.61011401,147.4345978199999,53554.25330904 2023-06-09,15:48:13.000,160,10989395,13725,0,1686325692,13137.637059249995,147.4345978199999,53554.2393348 2023-06-09,15:48:14.000,160,10989414,13725,0,1686325693,13137.72463127999,147.42754869000055,53554.26728328001 2023-06-09,15:48:15.000,160,10989408,13565,0,1686325694,13137.717894969996,147.3711556499984,53554.323180240004 2023-06-09,15:48:16.000,160,10989376,13645,0,1686325695,13137.72463127999,147.36410651999904,53554.33715448001 2023-06-09,15:48:17.000,160,10989398,13565,0,1686325696,13137.76504913999,147.3711556499984,53554.33016736 2023-06-09,15:48:18.000,160,10989376,13965,0,1686325697,13137.75157652,147.3711556499984,53554.323180240004 2023-06-09,15:48:19.000,160,10989396,13725,0,1686325698,13137.73136759,147.36410651999904,53554.21138632 2023-06-09,15:48:20.000,160,10989402,13765,0,1686325699,13137.738103899996,147.32886087000225,53554.25330904 2023-06-09,15:48:21.000,160,10989424,13445,0,1686325700,13137.818939619996,147.3218117400029,53554.274270400005 2023-06-09,15:48:22.000,160,10989358,13725,0,1686325701,13137.886302719991,147.32886087000225,53554.309206 2023-06-09,15:48:23.000,160,10989367,13885,0,1686325702,13137.83241224,147.30771348000417,53554.30221888 2023-06-09,15:48:24.000,160,10989403,13605,0,1686325703,13137.886302719991,147.29361521999817,53554.35112872 2023-06-09,15:48:25.000,160,10989364,13685,0,1686325704,13137.872830100001,147.27951695999946,53554.31619312001 2023-06-09,15:48:26.000,160,10989354,13645,0,1686325705,13137.893039030001,147.29361521999817,53554.309206 2023-06-09,15:48:27.000,160,10989366,13765,0,1686325706,13137.845884859991,147.2724678300001,53554.225360560005 2023-06-09,15:48:28.000,160,10989408,13765,0,1686325707,13137.926720579992,147.26541870000074,53554.393051440005 2023-06-09,15:48:29.000,160,10989409,14005,0,1686325708,13137.906511649991,147.27951695999946,53554.33715448001 2023-06-09,15:48:30.000,160,10989366,13885,0,1686325709,13137.980611059997,147.2724678300001,53554.46292264001 2023-06-09,15:48:31.000,160,10989392,13965,0,1686325710,13137.933456890001,147.25132044000202,53554.40003856 2023-06-09,15:48:32.000,160,10989411,13885,0,1686325711,13137.899775339996,147.25132044000202,53554.40003856 2023-06-09,15:48:33.000,160,10989389,13725,0,1686325712,13137.913247960001,147.24427131000266,53554.35112872 2023-06-09,15:48:34.000,160,10989355,13565,0,1686325713,13137.953665820001,147.22312392000458,53554.35811584 2023-06-09,15:48:35.000,160,10989370,13925,0,1686325714,13138.000819989997,147.27951695999946,53554.40702568 2023-06-09,15:48:36.000,160,10989371,14005,0,1686325715,13137.994083680001,147.25132044000202,53554.393051440005 2023-06-09,15:48:37.000,160,10989373,13885,0,1686325716,13137.987347369992,147.26541870000074,53554.4489484 2023-06-09,15:48:38.000,160,10989388,13925,0,1686325717,13137.980611059997,147.26541870000074,53554.455935519996 2023-06-09,15:48:39.000,160,10989371,13725,0,1686325718,13137.994083680001,147.27951695999946,53554.42099992 2023-06-09,15:48:40.000,160,10989360,13765,0,1686325719,13138.034501540002,147.28656608999881,53554.4489484 2023-06-09,15:48:41.000,160,10989370,13765,0,1686325720,13137.994083680001,147.25836957000138,53554.47689688 2023-06-09,15:48:42.000,160,10989374,13765,0,1686325721,13137.987347369992,147.25836957000138,53554.40702568 2023-06-09,15:48:43.000,160,10989331,13925,0,1686325722,13137.973874750001,147.3006643500048,53554.40702568 2023-06-09,15:48:44.000,160,10989338,13925,0,1686325723,13137.953665820001,147.28656608999881,53554.40003856 2023-06-09,15:48:45.000,160,10989362,13565,0,1686325724,13137.980611059997,147.30771348000417,53554.46292264001 2023-06-09,15:48:46.000,160,10989389,13845,0,1686325725,13137.973874750001,147.31476261000353,53554.49785824 2023-06-09,15:48:47.000,160,10989371,13845,0,1686325726,13137.980611059997,147.27951695999946,53554.48388400001 2023-06-09,15:48:48.000,160,10989378,13725,0,1686325727,13137.919984269996,147.34295913000096,53554.455935519996 2023-06-09,15:48:49.000,160,10989378,13765,0,1686325728,13137.967138439992,147.35000826000032,53554.4489484 2023-06-09,15:48:50.000,160,10989379,14005,0,1686325729,13137.967138439992,147.34295913000096,53554.455935519996 2023-06-09,15:48:51.000,160,10989400,13565,0,1686325730,13137.919984269996,147.35705738999968,53554.42798704 2023-06-09,15:48:52.000,160,10989378,13725,0,1686325731,13137.839148549996,147.3359100000016,53554.393051440005 2023-06-09,15:48:53.000,160,10989361,13965,0,1686325732,13137.893039030001,147.34295913000096,53554.43497416001 2023-06-09,15:48:54.000,160,10989382,13685,0,1686325733,13137.886302719991,147.35705738999968,53554.48388400001 2023-06-09,15:48:55.000,160,10989399,13685,0,1686325734,13137.859357479996,147.35000826000032,53554.4489484 2023-06-09,15:48:56.000,160,10989382,13765,0,1686325735,13137.879566409996,147.34295913000096,53554.49785824 2023-06-09,15:48:57.000,160,10989393,13565,0,1686325736,13137.81220331,147.36410651999904,53554.48388400001 2023-06-09,15:48:58.000,160,10989332,13565,0,1686325737,13137.81220331,147.34295913000096,53554.46990976 2023-06-09,15:48:59.000,160,10989390,13845,0,1686325738,13137.825675929991,147.34295913000096,53554.5188196 2023-06-09,15:49:00.000,160,10989338,13765,0,1686325739,13137.71115866,147.34295913000096,53554.46990976 2023-06-09,15:49:01.000,160,10989380,13925,0,1686325740,13137.79199438,147.37820477999776,53554.455935519996 2023-06-09,15:49:02.000,160,10989399,13805,0,1686325741,13137.717894969996,147.35705738999968,53554.43497416001 2023-06-09,15:49:03.000,160,10989376,14125,0,1686325742,13137.758312829996,147.31476261000353,53554.4489484 2023-06-09,15:49:04.000,160,10989399,13805,0,1686325743,13137.72463127999,147.3359100000016,53554.511832480006 2023-06-09,15:49:05.000,160,10989320,13765,0,1686325744,13137.71115866,147.32886087000225,53554.42798704 2023-06-09,15:49:06.000,160,10989378,13925,0,1686325745,13137.6707408,147.28656608999881,53554.43497416001 2023-06-09,15:49:07.000,160,10989359,13725,0,1686325746,13137.637059249995,147.29361521999817,53554.3790772 2023-06-09,15:49:08.000,160,10989370,13805,0,1686325747,13137.66400448999,147.27951695999946,53554.455935519996 2023-06-09,15:49:09.000,160,10989377,13845,0,1686325748,13137.637059249995,147.2724678300001,53554.42798704 2023-06-09,15:49:10.000,160,10989373,13645,0,1686325749,13137.616850319995,147.25836957000138,53554.40702568 2023-06-09,15:49:11.000,160,10989361,13565,0,1686325750,13137.65053187,147.28656608999881,53554.42798704 2023-06-09,15:49:12.000,160,10989383,13685,0,1686325751,13137.637059249995,147.26541870000074,53554.455935519996 2023-06-09,15:49:13.000,160,10989337,13525,0,1686325752,13137.536014599995,147.25836957000138,53554.323180240004 2023-06-09,15:49:14.000,160,10989374,14005,0,1686325753,13137.58990508,147.25132044000202,53554.38606432001 2023-06-09,15:49:15.000,160,10989376,13685,0,1686325754,13137.455178879994,147.29361521999817,53554.323180240004 2023-06-09,15:49:16.000,160,10989395,13925,0,1686325755,13137.4686515,147.25132044000202,53554.41401280001 2023-06-09,15:49:17.000,160,10989434,13725,0,1686325756,13137.48886043,147.29361521999817,53554.43497416001 2023-06-09,15:49:18.000,160,10989370,13885,0,1686325757,13137.495596739995,147.25132044000202,53554.42099992 2023-06-09,15:49:19.000,160,10989378,13485,0,1686325758,13137.54948722,147.2724678300001,53554.46292264001 2023-06-09,15:49:20.000,160,10989371,13605,0,1686325759,13137.495596739995,147.23017305000394,53554.40003856 2023-06-09,15:49:21.000,160,10989366,14045,0,1686325760,13137.536014599995,147.24427131000266,53554.441961280005 2023-06-09,15:49:22.000,160,10989379,13565,0,1686325761,13137.50233304999,147.28656608999881,53554.40702568 2023-06-09,15:49:23.000,160,10989344,13685,0,1686325762,13137.48886043,147.24427131000266,53554.41401280001 2023-06-09,15:49:24.000,160,10989399,14005,0,1686325763,13137.414761019994,147.26541870000074,53554.36510296001 2023-06-09,15:49:25.000,160,10989401,13925,0,1686325764,13137.455178879994,147.26541870000074,53554.441961280005 2023-06-09,15:49:26.000,160,10989395,13765,0,1686325765,13137.44844257,147.26541870000074,53554.42099992 2023-06-09,15:49:27.000,160,10989382,13685,0,1686325766,13137.42823364,147.26541870000074,53554.40702568 2023-06-09,15:49:28.000,160,10989391,13685,0,1686325767,13137.374343159994,147.28656608999881,53554.455935519996 2023-06-09,15:49:29.000,160,10989371,13725,0,1686325768,13137.40128839999,147.29361521999817,53554.3790772 2023-06-09,15:49:30.000,160,10989356,13965,0,1686325769,13137.387815779999,147.31476261000353,53554.43497416001 2023-06-09,15:49:31.000,160,10989333,13765,0,1686325770,13137.475387809995,147.32886087000225,53554.46292264001 2023-06-09,15:49:32.000,160,10989381,14005,0,1686325771,13137.36087053999,147.3218117400029,53554.40003856 2023-06-09,15:49:33.000,160,10989352,13845,0,1686325772,13137.367606849999,147.31476261000353,53554.42798704 2023-06-09,15:49:34.000,160,10989376,14085,0,1686325773,13137.46191518999,147.3218117400029,53554.511832480006 2023-06-09,15:49:35.000,160,10989334,13885,0,1686325774,13137.42823364,147.3852539100044,53554.46292264001 2023-06-09,15:49:36.000,160,10989364,13845,0,1686325775,13137.44170625999,147.3852539100044,53554.52580672 2023-06-09,15:49:37.000,160,10989346,13925,0,1686325776,13137.387815779999,147.3993521700031,53554.393051440005 2023-06-09,15:49:38.000,160,10989369,14085,0,1686325777,13137.387815779999,147.3993521700031,53554.42099992 2023-06-09,15:49:39.000,160,10989366,13925,0,1686325778,13137.327188989999,147.39230304000375,53554.37209008 2023-06-09,15:49:40.000,160,10989391,13445,0,1686325779,13137.40802471,147.37820477999776,53554.46292264001 2023-06-09,15:49:41.000,160,10989349,13885,0,1686325780,13137.327188989999,147.3711556499984,53554.393051440005 2023-06-09,15:49:42.000,160,10989387,13725,0,1686325781,13137.387815779999,147.3852539100044,53554.50484536001 2023-06-09,15:49:43.000,160,10989381,13845,0,1686325782,13137.354134229994,147.39230304000375,53554.393051440005 2023-06-09,15:49:44.000,160,10989329,14005,0,1686325783,13137.374343159994,147.41345043000183,53554.46292264001 2023-06-09,15:49:45.000,160,10989377,13885,0,1686325784,13137.333925299994,147.39230304000375,53554.40702568 2023-06-09,15:49:46.000,160,10989391,13965,0,1686325785,13137.347397919999,147.35000826000032,53554.43497416001 2023-06-09,15:49:47.000,160,10989384,13845,0,1686325786,13137.300243749989,147.39230304000375,53554.3790772 2023-06-09,15:49:48.000,160,10989351,13805,0,1686325787,13137.259825889989,147.34295913000096,53554.40702568 2023-06-09,15:49:49.000,160,10989379,13765,0,1686325788,13137.259825889989,147.37820477999776,53554.40702568 2023-06-09,15:49:50.000,160,10989374,13725,0,1686325789,13137.306980059999,147.3218117400029,53554.4489484 2023-06-09,15:49:51.000,160,10989317,13525,0,1686325790,13137.306980059999,147.3359100000016,53554.36510296001 2023-06-09,15:49:52.000,160,10989360,13925,0,1686325791,13137.253089579994,147.3218117400029,53554.40003856 2023-06-09,15:49:53.000,160,10989367,13605,0,1686325792,13137.212671719994,147.30771348000417,53554.35811584 2023-06-09,15:49:54.000,160,10989398,13725,0,1686325793,13137.232880649994,147.2724678300001,53554.393051440005 2023-06-09,15:49:55.000,160,10989400,13605,0,1686325794,13137.138572309988,147.25836957000138,53554.225360560005 2023-06-09,15:49:56.000,160,10989333,13925,0,1686325795,13137.158781239988,147.24427131000266,53554.33016736 2023-06-09,15:49:57.000,160,10989340,13765,0,1686325796,13137.172253859993,147.22312392000458,53554.40003856 2023-06-09,15:49:58.000,160,10989392,13725,0,1686325797,13137.165517549998,147.19492739999987,53554.37209008 2023-06-09,15:49:59.000,160,10989381,13925,0,1686325798,13137.104890759998,147.21607478999795,53554.344141600006 2023-06-09,15:50:00.000,160,10989354,14045,0,1686325799,13137.165517549998,147.1878782700005,53554.441961280005 2023-06-09,15:50:01.000,160,10989375,13605,0,1686325800,13137.071209209993,147.21607478999795,53554.37209008 2023-06-09,15:50:02.000,160,10989357,13645,0,1686325801,13137.084681829998,147.19492739999987,53554.288244639996 2023-06-09,15:50:03.000,160,10989384,13725,0,1686325802,13137.030791349993,147.1878782700005,53554.309206 2023-06-09,15:50:04.000,160,10989385,13845,0,1686325803,13137.003846109998,147.16673088000243,53554.28125752 2023-06-09,15:50:05.000,160,10989359,13645,0,1686325804,13137.077945519988,147.22312392000458,53554.33016736 2023-06-09,15:50:06.000,160,10989362,13925,0,1686325805,13137.057736590003,147.1737800100018,53554.344141600006 2023-06-09,15:50:07.000,160,10989370,13765,0,1686325806,13137.017318730002,147.14558349000436,53554.35112872 2023-06-09,15:50:08.000,160,10989314,13685,0,1686325807,13136.956691940002,147.15968175000307,53554.26029616 2023-06-09,15:50:09.000,160,10989364,13685,0,1686325808,13136.916274080002,147.1737800100018,53554.288244639996 2023-06-09,15:50:10.000,160,10989389,14325,0,1686325809,13136.855647290002,147.15968175000307,53554.18343784 2023-06-09,15:50:11.000,160,10989399,13725,0,1686325810,13136.869119909992,147.18082914000115,53554.26029616 2023-06-09,15:50:12.000,160,10989361,14045,0,1686325811,13136.835438360002,147.15968175000307,53554.24632192001 2023-06-09,15:50:13.000,160,10989352,13765,0,1686325812,13136.842174669997,147.16673088000243,53554.25330904 2023-06-09,15:50:14.000,160,10989351,13565,0,1686325813,13136.848910979992,147.18082914000115,53554.26728328001 2023-06-09,15:50:15.000,160,10989360,13725,0,1686325814,13136.774811570001,147.15968175000307,53554.24632192001 2023-06-09,15:50:16.000,160,10989384,14125,0,1686325815,13136.781547879997,147.1878782700005,53554.323180240004 2023-06-09,15:50:17.000,160,10989390,13925,0,1686325816,13136.747866329992,147.21607478999795,53554.30221888 2023-06-09,15:50:18.000,160,10989359,13805,0,1686325817,13136.707448469992,147.22312392000458,53554.21138632 2023-06-09,15:50:19.000,160,10989349,13885,0,1686325818,13136.754602640001,147.21607478999795,53554.21837344001 2023-06-09,15:50:20.000,160,10989306,13685,0,1686325819,13136.714184780001,147.2372221800033,53554.26029616 2023-06-09,15:50:21.000,160,10989367,14085,0,1686325820,13136.687239539991,147.26541870000074,53554.23234768 2023-06-09,15:50:22.000,160,10989370,13565,0,1686325821,13136.673766920001,147.26541870000074,53554.225360560005 2023-06-09,15:50:23.000,160,10989347,13725,0,1686325822,13136.727657399992,147.25836957000138,53554.28125752 2023-06-09,15:50:24.000,160,10989355,13725,0,1686325823,13136.700712159996,147.26541870000074,53554.288244639996 2023-06-09,15:50:25.000,160,10989393,13805,0,1686325824,13136.693975850001,147.29361521999817,53554.24632192001 2023-06-09,15:50:26.000,160,10989374,13925,0,1686325825,13136.693975850001,147.28656608999881,53554.19042496 2023-06-09,15:50:27.000,160,10989342,13725,0,1686325826,13136.61314013,147.31476261000353,53554.16247648 2023-06-09,15:50:28.000,160,10989382,13805,0,1686325827,13136.640085369996,147.32886087000225,53554.225360560005 2023-06-09,15:50:29.000,160,10989357,13805,0,1686325828,13136.633349060001,147.35000826000032,53554.21138632 2023-06-09,15:50:30.000,160,10989345,13725,0,1686325829,13136.626612749991,147.34295913000096,53554.19741208001 2023-06-09,15:50:31.000,160,10989369,13845,0,1686325830,13136.667030609991,147.3218117400029,53554.23234768 2023-06-09,15:50:32.000,160,10989360,13765,0,1686325831,13136.680503229996,147.3218117400029,53554.26029616 2023-06-09,15:50:33.000,160,10989349,13885,0,1686325832,13136.5929312,147.34295913000096,53554.2043992 2023-06-09,15:50:34.000,160,10989388,13805,0,1686325833,13136.633349060001,147.31476261000353,53554.21138632 2023-06-09,15:50:35.000,160,10989381,13805,0,1686325834,13136.626612749991,147.36410651999904,53554.26728328001 2023-06-09,15:50:36.000,160,10989371,13885,0,1686325835,13136.660294299996,147.32886087000225,53554.28125752 2023-06-09,15:50:37.000,160,10989357,13645,0,1686325836,13136.626612749991,147.3359100000016,53554.25330904 2023-06-09,15:50:38.000,160,10989331,13805,0,1686325837,13136.626612749991,147.3711556499984,53554.16247648 2023-06-09,15:50:39.000,160,10989360,13485,0,1686325838,13136.673766920001,147.35705738999968,53554.225360560005 2023-06-09,15:50:40.000,160,10989341,14085,0,1686325839,13136.633349060001,147.35000826000032,53554.25330904 2023-06-09,15:50:41.000,160,10989425,13685,0,1686325840,13136.646821679991,147.35705738999968,53554.23234768 2023-06-09,15:50:42.000,160,10989347,14005,0,1686325841,13136.653557990001,147.35705738999968,53554.225360560005 2023-06-09,15:50:43.000,160,10989406,13725,0,1686325842,13136.619876439996,147.35000826000032,53554.19741208001 2023-06-09,15:50:44.000,160,10989323,13965,0,1686325843,13136.52556809999,147.37820477999776,53554.176450720006 2023-06-09,15:50:45.000,160,10989352,13645,0,1686325844,13136.619876439996,147.4204995600012,53554.19741208001 2023-06-09,15:50:46.000,160,10989369,13765,0,1686325845,13136.633349060001,147.40640130000247,53554.24632192001 2023-06-09,15:50:47.000,160,10989413,13645,0,1686325846,13136.640085369996,147.3993521700031,53554.26029616 2023-06-09,15:50:48.000,160,10989370,13765,0,1686325847,13136.653557990001,147.41345043000183,53554.29523176001 2023-06-09,15:50:49.000,160,10989392,13925,0,1686325848,13136.5929312,147.41345043000183,53554.26728328001 2023-06-09,15:50:50.000,160,10989374,13565,0,1686325849,13136.633349060001,147.42754869000055,53554.24632192001 2023-06-09,15:50:51.000,160,10989403,13885,0,1686325850,13136.57272227,147.42754869000055,53554.23234768 2023-06-09,15:50:52.000,160,10989368,13685,0,1686325851,13136.579458579996,147.4345978199999,53554.274270400005 2023-06-09,15:50:53.000,160,10989349,13965,0,1686325852,13136.54577702999,147.46279434000462,53554.274270400005 2023-06-09,15:50:54.000,160,10989386,13885,0,1686325853,13136.633349060001,147.4345978199999,53554.33715448001 2023-06-09,15:50:55.000,160,10989409,13845,0,1686325854,13136.586194889991,147.4839417300027,53554.288244639996 2023-06-09,15:50:56.000,160,10989347,13765,0,1686325855,13136.579458579996,147.44869607999863,53554.274270400005 2023-06-09,15:50:57.000,160,10989368,13805,0,1686325856,13136.54577702999,147.45574520999799,53554.29523176001 2023-06-09,15:50:58.000,160,10989335,13765,0,1686325857,13136.559249649996,147.46279434000462,53554.225360560005 2023-06-09,15:50:59.000,160,10989354,13805,0,1686325858,13136.57272227,147.49803999000142,53554.19042496 2023-06-09,15:51:00.000,160,10989368,13605,0,1686325859,13136.559249649996,147.49099086000206,53554.19741208001 2023-06-09,15:51:01.000,160,10989326,13805,0,1686325860,13136.539040719996,147.47689260000334,53554.2393348 2023-06-09,15:51:02.000,160,10989366,13925,0,1686325861,13136.565985959991,147.51213825000013,53554.225360560005 2023-06-09,15:51:03.000,160,10989381,13725,0,1686325862,13136.5929312,147.51213825000013,53554.26728328001 2023-06-09,15:51:04.000,160,10989360,14005,0,1686325863,13136.539040719996,147.49803999000142,53554.19042496 2023-06-09,15:51:05.000,160,10989368,13845,0,1686325864,13136.606403819991,147.46279434000462,53554.25330904 2023-06-09,15:51:06.000,160,10989361,13925,0,1686325865,13136.5929312,147.49099086000206,53554.274270400005 2023-06-09,15:51:07.000,160,10989366,13765,0,1686325866,13136.565985959991,147.47689260000334,53554.21837344001 2023-06-09,15:51:08.000,160,10989376,13965,0,1686325867,13136.586194889991,147.45574520999799,53554.19042496 2023-06-09,15:51:09.000,160,10989386,13685,0,1686325868,13136.619876439996,147.46984347000398,53554.28125752 2023-06-09,15:51:10.000,160,10989340,13685,0,1686325869,13136.646821679991,147.49099086000206,53554.24632192001 2023-06-09,15:51:11.000,160,10989362,13765,0,1686325870,13136.619876439996,147.44869607999863,53554.24632192001 2023-06-09,15:51:12.000,160,10989384,13765,0,1686325871,13136.700712159996,147.42754869000055,53554.29523176001 2023-06-09,15:51:13.000,160,10989379,13645,0,1686325872,13136.660294299996,147.42754869000055,53554.24632192001 2023-06-09,15:51:14.000,160,10989386,13685,0,1686325873,13136.693975850001,147.41345043000183,53554.26728328001 2023-06-09,15:51:15.000,160,10989361,13605,0,1686325874,13136.720921089996,147.4204995600012,53554.225360560005 2023-06-09,15:51:16.000,160,10989367,14005,0,1686325875,13136.734393710001,147.40640130000247,53554.2043992 2023-06-09,15:51:17.000,160,10989378,13725,0,1686325876,13136.707448469992,147.35705738999968,53554.19741208001 2023-06-09,15:51:18.000,160,10989354,13805,0,1686325877,13136.700712159996,147.35705738999968,53554.2043992 2023-06-09,15:51:19.000,160,10989352,13925,0,1686325878,13136.754602640001,147.32886087000225,53554.24632192001 2023-06-09,15:51:20.000,160,10989352,13805,0,1686325879,13136.768075259992,147.31476261000353,53554.30221888 2023-06-09,15:51:21.000,160,10989346,14205,0,1686325880,13136.768075259992,147.26541870000074,53554.274270400005 2023-06-09,15:51:22.000,160,10989379,13925,0,1686325881,13136.848910979992,147.24427131000266,53554.25330904 2023-06-09,15:51:23.000,160,10989374,13405,0,1686325882,13136.788284189992,147.24427131000266,53554.2393348 2023-06-09,15:51:24.000,160,10989353,14205,0,1686325883,13136.821965739997,147.20197652999923,53554.26029616 2023-06-09,15:51:25.000,160,10989366,13605,0,1686325884,13136.801756809997,147.15263262000371,53554.323180240004 2023-06-09,15:51:26.000,160,10989348,13725,0,1686325885,13136.795020500002,147.13853435999772,53554.2393348 2023-06-09,15:51:27.000,160,10989357,13685,0,1686325886,13136.869119909992,147.08214132000285,53554.28125752 2023-06-09,15:51:28.000,160,10989335,14085,0,1686325887,13136.855647290002,147.08214132000285,53554.309206 2023-06-09,15:51:29.000,160,10989368,13885,0,1686325888,13136.801756809997,147.04689566999878,53554.29523176001 2023-06-09,15:51:30.000,160,10989335,13805,0,1686325889,13136.835438360002,147.05394479999813,53554.26029616 2023-06-09,15:51:31.000,160,10989389,13765,0,1686325890,13136.768075259992,147.03984653999942,53554.28125752 2023-06-09,15:51:32.000,160,10989342,13565,0,1686325891,13136.754602640001,147.0257482800007,53554.23234768 2023-06-09,15:51:33.000,160,10989360,13565,0,1686325892,13136.795020500002,147.01165002000198,53554.26029616 2023-06-09,15:51:34.000,160,10989381,13685,0,1686325893,13136.761338949997,146.98345350000454,53554.25330904 2023-06-09,15:51:35.000,160,10989350,13725,0,1686325894,13136.714184780001,146.9623061099992,53554.23234768 2023-06-09,15:51:36.000,160,10989359,13925,0,1686325895,13136.815229430002,146.95525697999983,53554.29523176001 2023-06-09,15:51:37.000,160,10989405,13885,0,1686325896,13136.781547879997,146.95525697999983,53554.28125752 2023-06-09,15:51:38.000,160,10989359,14125,0,1686325897,13136.707448469992,146.96935523999855,53554.2043992 2023-06-09,15:51:39.000,160,10989410,13965,0,1686325898,13136.720921089996,146.94820785000047,53554.21837344001 2023-06-09,15:51:40.000,160,10989271,13605,0,1686325899,13136.761338949997,146.95525697999983,53554.28125752 2023-06-09,15:51:41.000,160,10989319,13725,0,1686325900,13136.768075259992,146.9411587200011,53554.24632192001 2023-06-09,15:51:42.000,160,10989377,13925,0,1686325901,13136.795020500002,146.92001133000304,53554.30221888 2023-06-09,15:51:43.000,160,10989360,13485,0,1686325902,13136.741130019996,146.9270604600024,53554.26728328001 2023-06-09,15:51:44.000,160,10989338,13805,0,1686325903,13136.781547879997,146.88476567999896,53554.33715448001 2023-06-09,15:51:45.000,160,10989389,14005,0,1686325904,13136.774811570001,146.8424709000028,53554.33016736 2023-06-09,15:51:46.000,160,10989389,13925,0,1686325905,13136.707448469992,146.88476567999896,53554.2393348 2023-06-09,15:51:47.000,160,10989329,13565,0,1686325906,13136.781547879997,146.90591307000432,53554.30221888 2023-06-09,15:51:48.000,160,10989333,13885,0,1686325907,13136.781547879997,146.88476567999896,53554.37209008 2023-06-09,15:51:49.000,160,10989369,13725,0,1686325908,13136.788284189992,146.85656916000153,53554.33715448001 2023-06-09,15:51:50.000,160,10989369,13805,0,1686325909,13136.815229430002,146.84952003000217,53554.35811584 2023-06-09,15:51:51.000,160,10989326,14045,0,1686325910,13136.815229430002,146.84952003000217,53554.344141600006 2023-06-09,15:51:52.000,160,10989280,13925,0,1686325911,13136.761338949997,146.85656916000153,53554.309206 2023-06-09,15:51:53.000,160,10989360,13685,0,1686325912,13136.754602640001,146.84952003000217,53554.36510296001 2023-06-09,15:51:54.000,160,10989355,13885,0,1686325913,13136.774811570001,146.8424709000028,53554.33715448001 2023-06-09,15:51:55.000,160,10989360,13925,0,1686325914,13136.734393710001,146.8777165499996,53554.30221888 2023-06-09,15:51:56.000,160,10989374,13685,0,1686325915,13136.673766920001,146.87066742000025,53554.2393348 2023-06-09,15:51:57.000,160,10989325,13885,0,1686325916,13136.761338949997,146.84952003000217,53554.393051440005 2023-06-09,15:51:58.000,160,10989352,13845,0,1686325917,13136.727657399992,146.85656916000153,53554.31619312001 2023-06-09,15:51:59.000,160,10989374,13565,0,1686325918,13136.761338949997,146.84952003000217,53554.42099992 2023-06-09,15:52:00.000,160,10989329,14045,0,1686325919,13136.741130019996,146.87066742000025,53554.40702568 2023-06-09,15:52:01.000,160,10989405,13925,0,1686325920,13136.680503229996,146.8636182900009,53554.33016736 2023-06-09,15:52:02.000,160,10989347,13725,0,1686325921,13136.720921089996,146.8636182900009,53554.309206 2023-06-09,15:52:03.000,160,10989331,13965,0,1686325922,13136.741130019996,146.8777165499996,53554.36510296001 2023-06-09,15:52:04.000,160,10989359,13765,0,1686325923,13136.687239539991,146.85656916000153,53554.3790772 2023-06-09,15:52:05.000,160,10989378,13605,0,1686325924,13136.640085369996,146.88476567999896,53554.29523176001 2023-06-09,15:52:06.000,160,10989374,13685,0,1686325925,13136.680503229996,146.8636182900009,53554.43497416001 2023-06-09,15:52:07.000,160,10989350,13725,0,1686325926,13136.687239539991,146.83542177000345,53554.42798704 2023-06-09,15:52:08.000,160,10989382,14245,0,1686325927,13136.687239539991,146.84952003000217,53554.41401280001 2023-06-09,15:52:09.000,160,10989413,13925,0,1686325928,13136.5929312,146.87066742000025,53554.37209008 2023-06-09,15:52:10.000,160,10989344,14165,0,1686325929,13136.586194889991,146.88476567999896,53554.40003856 2023-06-09,15:52:11.000,160,10989364,13845,0,1686325930,13136.559249649996,146.88476567999896,53554.40702568 2023-06-09,15:52:12.000,160,10989373,13525,0,1686325931,13136.518831789996,146.8777165499996,53554.42099992 2023-06-09,15:52:13.000,160,10989370,13645,0,1686325932,13136.47167762,146.8636182900009,53554.36510296001 2023-06-09,15:52:14.000,160,10989334,13885,0,1686325933,13136.518831789996,146.89886393999768,53554.43497416001 2023-06-09,15:52:15.000,160,10989385,14005,0,1686325934,13136.539040719996,146.87066742000025,53554.455935519996 2023-06-09,15:52:16.000,160,10989342,13965,0,1686325935,13136.478413929995,146.90591307000432,53554.42798704 2023-06-09,15:52:17.000,160,10989370,13925,0,1686325936,13136.46494130999,146.88476567999896,53554.40003856 2023-06-09,15:52:18.000,160,10989330,13845,0,1686325937,13136.35042404,146.89886393999768,53554.41401280001 2023-06-09,15:52:19.000,160,10989390,13845,0,1686325938,13136.32347879999,146.89181480999832,53554.3790772 2023-06-09,15:52:20.000,160,10989343,13925,0,1686325939,13136.336951419995,146.89181480999832,53554.46292264001 2023-06-09,15:52:21.000,160,10989357,14125,0,1686325940,13136.357160349995,146.88476567999896,53554.47689688 2023-06-09,15:52:22.000,160,10989362,13645,0,1686325941,13136.28306093999,146.8636182900009,53554.43497416001 2023-06-09,15:52:23.000,160,10989347,13525,0,1686325942,13136.28306093999,146.8636182900009,53554.47689688 2023-06-09,15:52:24.000,160,10989342,13885,0,1686325943,13136.28306093999,146.89181480999832,53554.46292264001 2023-06-09,15:52:25.000,160,10989413,13885,0,1686325944,13136.22243414999,146.8777165499996,53554.511832480006 2023-06-09,15:52:26.000,160,10989394,13925,0,1686325945,13136.1887526,146.8777165499996,53554.4489484 2023-06-09,15:52:27.000,160,10989360,13885,0,1686325946,13136.128125809999,146.88476567999896,53554.38606432001 2023-06-09,15:52:28.000,160,10989363,13805,0,1686325947,13136.155071049994,146.87066742000025,53554.46990976 2023-06-09,15:52:29.000,160,10989353,13805,0,1686325948,13136.087707949999,146.89181480999832,53554.441961280005 2023-06-09,15:52:30.000,160,10989330,14085,0,1686325949,13136.148334739999,146.88476567999896,53554.43497416001 2023-06-09,15:52:31.000,160,10989352,13805,0,1686325950,13136.020344849989,146.90591307000432,53554.393051440005 2023-06-09,15:52:32.000,160,10989382,13965,0,1686325951,13136.047290089999,146.92001133000304,53554.344141600006 2023-06-09,15:52:33.000,160,10989353,13765,0,1686325952,13136.006872229998,146.89181480999832,53554.40003856 2023-06-09,15:52:34.000,160,10989331,13925,0,1686325953,13135.979926989989,146.92001133000304,53554.288244639996 2023-06-09,15:52:35.000,160,10989386,14045,0,1686325954,13135.919300199988,146.9270604600024,53554.2393348 2023-06-09,15:52:36.000,160,10989341,14085,0,1686325955,13135.932772819993,146.87066742000025,53554.309206 2023-06-09,15:52:37.000,160,10989355,13805,0,1686325956,13135.885618649998,146.92001133000304,53554.323180240004 2023-06-09,15:52:38.000,160,10989360,14245,0,1686325957,13135.872146029993,146.95525697999983,53554.26728328001 2023-06-09,15:52:39.000,160,10989302,14085,0,1686325958,13135.912563889993,146.92001133000304,53554.35811584 2023-06-09,15:52:40.000,160,10989371,13765,0,1686325959,13135.872146029993,146.89886393999768,53554.33715448001 2023-06-09,15:52:41.000,160,10989386,13885,0,1686325960,13135.845200789998,146.93410959000175,53554.274270400005 2023-06-09,15:52:42.000,160,10989337,13925,0,1686325961,13135.845200789998,146.91296220000368,53554.26029616 2023-06-09,15:52:43.000,160,10989364,13805,0,1686325962,13135.831728169993,146.90591307000432,53554.29523176001 2023-06-09,15:52:44.000,160,10989304,13765,0,1686325963,13135.811519239993,146.88476567999896,53554.225360560005 2023-06-09,15:52:45.000,160,10989328,13725,0,1686325964,13135.784573999998,146.89181480999832,53554.2043992 2023-06-09,15:52:46.000,160,10989397,13925,0,1686325965,13135.811519239993,146.92001133000304,53554.21837344001 2023-06-09,15:52:47.000,160,10989380,13725,0,1686325966,13135.824991859998,146.9270604600024,53554.29523176001 2023-06-09,15:52:48.000,160,10989362,13805,0,1686325967,13135.811519239993,146.91296220000368,53554.28125752 2023-06-09,15:52:49.000,160,10989394,13925,0,1686325968,13135.737419830002,146.91296220000368,53554.25330904 2023-06-09,15:52:50.000,160,10989383,13805,0,1686325969,13135.784573999998,146.8777165499996,53554.19042496 2023-06-09,15:52:51.000,160,10989364,14005,0,1686325970,13135.750892449993,146.88476567999896,53554.19741208001 2023-06-09,15:52:52.000,160,10989365,13845,0,1686325971,13135.703738279997,146.89181480999832,53554.155489360004 2023-06-09,15:52:53.000,160,10989391,13925,0,1686325972,13135.697001970002,146.89886393999768,53554.19741208001 2023-06-09,15:52:54.000,160,10989375,13765,0,1686325973,13135.757628760002,146.89181480999832,53554.16946360001 2023-06-09,15:52:55.000,160,10989364,13885,0,1686325974,13135.723947209997,146.90591307000432,53554.16946360001 2023-06-09,15:52:56.000,160,10989373,13725,0,1686325975,13135.710474589992,146.8636182900009,53554.16247648 2023-06-09,15:52:57.000,160,10989337,13765,0,1686325976,13135.636375180002,146.89886393999768,53554.09959240001 2023-06-09,15:52:58.000,160,10989371,13565,0,1686325977,13135.710474589992,146.8636182900009,53554.08561816 2023-06-09,15:52:59.000,160,10989394,13805,0,1686325978,13135.663320419997,146.87066742000025,53554.02273408 2023-06-09,15:53:00.000,160,10989324,13765,0,1686325979,13135.710474589992,146.87066742000025,53554.12754088001 2023-06-09,15:53:01.000,160,10989327,13565,0,1686325980,13135.636375180002,146.85656916000153,53554.0646568 2023-06-09,15:53:02.000,160,10989338,13685,0,1686325981,13135.697001970002,146.85656916000153,53554.12754088001 2023-06-09,15:53:03.000,160,10989353,13885,0,1686325982,13135.697001970002,146.8142743799981,53554.14850224001 2023-06-09,15:53:04.000,160,10989315,13765,0,1686325983,13135.697001970002,146.82132351000473,53554.134528 2023-06-09,15:53:05.000,160,10989345,14045,0,1686325984,13135.643111489997,146.8424709000028,53554.134528 2023-06-09,15:53:06.000,160,10989375,13765,0,1686325985,13135.649847799992,146.85656916000153,53554.14151512 2023-06-09,15:53:07.000,160,10989348,13685,0,1686325986,13135.569012079992,146.85656916000153,53554.07863104001 2023-06-09,15:53:08.000,160,10989335,13885,0,1686325987,13135.569012079992,146.80017611999938,53554.08561816 2023-06-09,15:53:09.000,160,10989344,13925,0,1686325988,13135.595957320002,146.80017611999938,53554.19042496 2023-06-09,15:53:10.000,160,10989379,13725,0,1686325989,13135.649847799992,146.7790287300013,53554.19042496 2023-06-09,15:53:11.000,160,10989374,13765,0,1686325990,13135.656584110002,146.79312699000002,53554.2393348 2023-06-09,15:53:12.000,160,10989376,13965,0,1686325991,13135.643111489997,146.79312699000002,53554.176450720006 2023-06-09,15:53:13.000,160,10989395,13765,0,1686325992,13135.643111489997,146.7790287300013,53554.19042496 2023-06-09,15:53:14.000,160,10989363,13605,0,1686325993,13135.649847799992,146.79312699000002,53554.120553759996 2023-06-09,15:53:15.000,160,10989365,13605,0,1686325994,13135.602693629997,146.76493047000258,53554.18343784 2023-06-09,15:53:16.000,160,10989360,13885,0,1686325995,13135.508385289992,146.75788134000322,53554.04369544 2023-06-09,15:53:17.000,160,10989380,13805,0,1686325996,13135.629638869992,146.75083221000386,53554.18343784 2023-06-09,15:53:18.000,160,10989394,13765,0,1686325997,13135.602693629997,146.75788134000322,53554.120553759996 2023-06-09,15:53:19.000,160,10989392,13725,0,1686325998,13135.676793040002,146.73673394999787,53554.26728328001 2023-06-09,15:53:20.000,160,10989385,13925,0,1686325999,13135.683529349997,146.7296848199985,53554.26728328001 2023-06-09,15:53:21.000,160,10989378,13765,0,1686326000,13135.616166250002,146.7155865599998,53554.24632192001 2023-06-09,15:53:22.000,160,10989371,13725,0,1686326001,13135.589221009992,146.7155865599998,53554.16247648 2023-06-09,15:53:23.000,160,10989395,13805,0,1686326002,13135.595957320002,146.680340910003,53554.225360560005 2023-06-09,15:53:24.000,160,10989387,14085,0,1686326003,13135.629638869992,146.65919351999764,53554.176450720006 2023-06-09,15:53:25.000,160,10989382,13845,0,1686326004,13135.555539460001,146.62394787000085,53554.155489360004 2023-06-09,15:53:26.000,160,10989352,13765,0,1686326005,13135.595957320002,146.63804612999957,53554.08561816 2023-06-09,15:53:27.000,160,10989362,13565,0,1686326006,13135.636375180002,146.65214438999828,53554.176450720006 2023-06-09,15:53:28.000,160,10989364,13965,0,1686326007,13135.616166250002,146.6168987400015,53554.176450720006 2023-06-09,15:53:29.000,160,10989381,13685,0,1686326008,13135.582484699997,146.60280048000277,53554.14850224001 2023-06-09,15:53:30.000,160,10989332,14045,0,1686326009,13135.582484699997,146.60280048000277,53554.23234768 2023-06-09,15:53:31.000,160,10989349,13805,0,1686326010,13135.582484699997,146.54640744000062,53554.16946360001 2023-06-09,15:53:32.000,160,10989336,13605,0,1686326011,13135.582484699997,146.51116179000383,53554.18343784 2023-06-09,15:53:33.000,160,10989360,13925,0,1686326012,13135.542066839997,146.49706352999783,53554.155489360004 2023-06-09,15:53:34.000,160,10989377,13805,0,1686326013,13135.582484699997,146.4829652699991,53554.18343784 2023-06-09,15:53:35.000,160,10989394,13925,0,1686326014,13135.616166250002,146.4829652699991,53554.26728328001 2023-06-09,15:53:36.000,160,10989415,13645,0,1686326015,13135.622902559997,146.4688670100004,53554.2393348 2023-06-09,15:53:37.000,160,10989405,13845,0,1686326016,13135.562275769997,146.44771962000232,53554.19741208001 2023-06-09,15:53:38.000,160,10989374,13885,0,1686326017,13135.528594219992,146.4054248399989,53554.12754088001 2023-06-09,15:53:39.000,160,10989412,13805,0,1686326018,13135.515121600001,146.4054248399989,53554.106579520005 2023-06-09,15:53:40.000,160,10989386,13925,0,1686326019,13135.528594219992,146.3701791900021,53554.14151512 2023-06-09,15:53:41.000,160,10989389,13765,0,1686326020,13135.535330530001,146.35608093000337,53554.120553759996 2023-06-09,15:53:42.000,160,10989349,13645,0,1686326021,13135.616166250002,146.3701791900021,53554.19741208001 2023-06-09,15:53:43.000,160,10989380,13765,0,1686326022,13135.622902559997,146.3208352799993,53554.2393348 2023-06-09,15:53:44.000,160,10989356,13765,0,1686326023,13135.575748390002,146.31378614999994,53554.21837344001 2023-06-09,15:53:45.000,160,10989361,13965,0,1686326024,13135.589221009992,146.33493353999802,53554.16247648 2023-06-09,15:53:46.000,160,10989358,14085,0,1686326025,13135.562275769997,146.27854050000315,53554.155489360004 2023-06-09,15:53:47.000,160,10989320,13805,0,1686326026,13135.548803149992,146.29263876000186,53554.176450720006 2023-06-09,15:53:48.000,160,10989396,13685,0,1686326027,13135.569012079992,146.2573931099978,53554.2043992 2023-06-09,15:53:49.000,160,10989363,13685,0,1686326028,13135.535330530001,146.22919659000036,53554.14850224001 2023-06-09,15:53:50.000,160,10989323,13845,0,1686326029,13135.629638869992,146.19395094000356,53554.23234768 2023-06-09,15:53:51.000,160,10989361,13805,0,1686326030,13135.595957320002,146.20100007000292,53554.19741208001 2023-06-09,15:53:52.000,160,10989376,13805,0,1686326031,13135.622902559997,146.16575441999885,53554.30221888 2023-06-09,15:53:53.000,160,10989373,13765,0,1686326032,13135.589221009992,146.10231225000462,53554.24632192001 2023-06-09,15:53:54.000,160,10989372,13965,0,1686326033,13135.555539460001,146.11641051000333,53554.21138632 2023-06-09,15:53:55.000,160,10989360,13565,0,1686326034,13135.548803149992,146.09526311999798,53554.21138632 2023-06-09,15:53:56.000,160,10989340,13765,0,1686326035,13135.488176359991,146.06706660000054,53554.225360560005 2023-06-09,15:53:57.000,160,10989337,14045,0,1686326036,13135.535330530001,146.0741157299999,53554.2393348 2023-06-09,15:53:58.000,160,10989330,14005,0,1686326037,13135.508385289992,146.0741157299999,53554.2393348 2023-06-09,15:53:59.000,160,10989349,13685,0,1686326038,13135.515121600001,146.05296834000183,53554.24632192001 2023-06-09,15:54:00.000,160,10989310,13845,0,1686326039,13135.427549569991,146.0741157299999,53554.19042496 2023-06-09,15:54:01.000,160,10989382,13925,0,1686326040,13135.474703740001,146.08116485999926,53554.19741208001 2023-06-09,15:54:02.000,160,10989329,13565,0,1686326041,13135.387131709991,146.10231225000462,53554.14850224001 2023-06-09,15:54:03.000,160,10989364,13925,0,1686326042,13135.407340639991,146.08821398999862,53554.2043992 2023-06-09,15:54:04.000,160,10989373,14085,0,1686326043,13135.387131709991,146.11641051000333,53554.12754088001 2023-06-09,15:54:05.000,160,10989364,13925,0,1686326044,13135.434285880001,146.1234596400027,53554.21837344001 2023-06-09,15:54:06.000,160,10989344,13645,0,1686326045,13135.420813259996,146.10936138000397,53554.274270400005 2023-06-09,15:54:07.000,160,10989424,13725,0,1686326046,13135.387131709991,146.1375579000014,53554.2393348 2023-06-09,15:54:08.000,160,10989321,13885,0,1686326047,13135.39386802,146.1375579000014,53554.21837344001 2023-06-09,15:54:09.000,160,10989414,13965,0,1686326048,13135.319768609996,146.14460703000077,53554.18343784 2023-06-09,15:54:10.000,160,10989378,13965,0,1686326049,13135.29282337,146.1869018100042,53554.18343784 2023-06-09,15:54:11.000,160,10989350,13725,0,1686326050,13135.279350749996,146.21509833000164,53554.16946360001 2023-06-09,15:54:12.000,160,10989373,13805,0,1686326051,13135.24566919999,146.23624571999972,53554.07863104001 2023-06-09,15:54:13.000,160,10989351,13805,0,1686326052,13135.238932889995,146.26444224000443,53554.11356664 2023-06-09,15:54:14.000,160,10989341,14085,0,1686326053,13135.27261444,146.2714913700038,53554.16247648 2023-06-09,15:54:15.000,160,10989357,13925,0,1686326054,13135.22546026999,146.31378614999994,53554.176450720006 2023-06-09,15:54:16.000,160,10989353,13645,0,1686326055,13135.198515029995,146.31378614999994,53554.16247648 2023-06-09,15:54:17.000,160,10989354,13845,0,1686326056,13135.198515029995,146.3208352799993,53554.16247648 2023-06-09,15:54:18.000,160,10989373,13565,0,1686326057,13135.10420668999,146.3701791900021,53554.11356664 2023-06-09,15:54:19.000,160,10989386,13885,0,1686326058,13135.07052514,146.36313006000273,53554.12754088001 2023-06-09,15:54:20.000,160,10989392,13725,0,1686326059,13135.097470379995,146.39837570999953,53554.155489360004 2023-06-09,15:54:21.000,160,10989368,13965,0,1686326060,13135.13115193,146.44771962000232,53554.176450720006 2023-06-09,15:54:22.000,160,10989352,13885,0,1686326061,13135.05031621,146.45476875000168,53554.11356664 2023-06-09,15:54:23.000,160,10989336,14245,0,1686326062,13135.04357989999,146.44771962000232,53554.14151512 2023-06-09,15:54:24.000,160,10989372,13965,0,1686326063,13135.057052519995,146.4829652699991,53554.16247648 2023-06-09,15:54:25.000,160,10989384,13965,0,1686326064,13135.00316203999,146.49706352999783,53554.14151512 2023-06-09,15:54:26.000,160,10989406,13845,0,1686326065,13134.956007869994,146.51116179000383,53554.07863104001 2023-06-09,15:54:27.000,160,10989345,13765,0,1686326066,13134.854963219994,146.52526005000254,53554.0646568 2023-06-09,15:54:28.000,160,10989368,14205,0,1686326067,13134.841490599989,146.52526005000254,53554.01574696 2023-06-09,15:54:29.000,160,10989362,13805,0,1686326068,13134.807809049998,146.53935831000126,53554.02273408 2023-06-09,15:54:30.000,160,10989326,13725,0,1686326069,13134.807809049998,146.57460395999806,53554.0646568 2023-06-09,15:54:31.000,160,10989361,13765,0,1686326070,13134.774127499993,146.51821092000318,53554.04369544 2023-06-09,15:54:32.000,160,10989370,14005,0,1686326071,13134.774127499993,146.52526005000254,53554.07164392 2023-06-09,15:54:33.000,160,10989319,13765,0,1686326072,13134.700028089988,146.57460395999806,53553.91792728 2023-06-09,15:54:34.000,160,10989388,13725,0,1686326073,13134.679819159988,146.5816530900047,53554.02273408 2023-06-09,15:54:35.000,160,10989359,13925,0,1686326074,13134.659610229988,146.5675548299987,53553.987798480004 2023-06-09,15:54:36.000,160,10989375,13965,0,1686326075,13134.572038199993,146.58870222000405,53553.91792728 2023-06-09,15:54:37.000,160,10989369,14005,0,1686326076,13134.632664989993,146.57460395999806,53553.95985000001 2023-06-09,15:54:38.000,160,10989344,14165,0,1686326077,13134.558565580002,146.6168987400015,53553.889978800005 2023-06-09,15:54:39.000,160,10989323,13965,0,1686326078,13134.565301889997,146.63804612999957,53553.9947856 2023-06-09,15:54:40.000,160,10989390,13645,0,1686326079,13134.572038199993,146.6309970000002,53553.97382424 2023-06-09,15:54:41.000,160,10989369,13805,0,1686326080,13134.491202479992,146.6168987400015,53553.98081136001 2023-06-09,15:54:42.000,160,10989338,14005,0,1686326081,13134.477729860002,146.60984961000213,53553.94587576 2023-06-09,15:54:43.000,160,10989381,13725,0,1686326082,13134.450784619992,146.60280048000277,53553.952862879996 2023-06-09,15:54:44.000,160,10989397,13885,0,1686326083,13134.410366759992,146.6168987400015,53553.88299168001 2023-06-09,15:54:45.000,160,10989348,13645,0,1686326084,13134.376685210002,146.6309970000002,53553.88299168001 2023-06-09,15:54:46.000,160,10989355,13605,0,1686326085,13134.390157829992,146.63804612999957,53554.008759840006 2023-06-09,15:54:47.000,160,10989314,14165,0,1686326086,13134.376685210002,146.62394787000085,53554.02972120001 2023-06-09,15:54:48.000,160,10989385,13925,0,1686326087,13134.322794729997,146.64509525999893,53554.01574696 2023-06-09,15:54:49.000,160,10989337,13725,0,1686326088,13134.262167939996,146.65214438999828,53553.89696592 2023-06-09,15:54:50.000,160,10989403,13725,0,1686326089,13134.268904249991,146.65919351999764,53553.93190152001 2023-06-09,15:54:51.000,160,10989366,13885,0,1686326090,13134.262167939996,146.63804612999957,53553.98081136001 2023-06-09,15:54:52.000,160,10989333,14085,0,1686326091,13134.215013770001,146.65214438999828,53553.93190152001 2023-06-09,15:54:53.000,160,10989374,13765,0,1686326092,13134.167859599991,146.65214438999828,53553.89696592 2023-06-09,15:54:54.000,160,10989326,13965,0,1686326093,13134.241959009996,146.680340910003,53554.02972120001 2023-06-09,15:54:55.000,160,10989364,13925,0,1686326094,13134.215013770001,146.67329178000364,53553.97382424 2023-06-09,15:54:56.000,160,10989357,13765,0,1686326095,13134.161123289996,146.67329178000364,53553.91792728 2023-06-09,15:54:57.000,160,10989381,14005,0,1686326096,13134.147650669991,146.64509525999893,53553.820107600004 2023-06-09,15:54:58.000,160,10989364,13685,0,1686326097,13134.11396912,146.70853743000043,53553.86901744 2023-06-09,15:54:59.000,160,10989388,13885,0,1686326098,13134.10723280999,146.70853743000043,53553.83408184001 2023-06-09,15:55:00.000,160,10989358,13805,0,1686326099,13134.08702387999,146.7437830800045,53553.80613336 2023-06-09,15:55:01.000,160,10989333,13765,0,1686326100,13134.09376019,146.7437830800045,53553.86901744 2023-06-09,15:55:02.000,160,10989367,13765,0,1686326101,13134.10723280999,146.7437830800045,53553.889978800005 2023-06-09,15:55:03.000,160,10989331,13805,0,1686326102,13134.100496499996,146.77197960000194,53553.84805608 2023-06-09,15:55:04.000,160,10989342,13845,0,1686326103,13134.100496499996,146.77197960000194,53553.91792728 2023-06-09,15:55:05.000,160,10989343,13885,0,1686326104,13134.00618815999,146.82132351000473,53553.87600456 2023-06-09,15:55:06.000,160,10989315,13685,0,1686326105,13133.99271554,146.82132351000473,53553.80613336 2023-06-09,15:55:07.000,160,10989387,13805,0,1686326106,13133.999451849995,146.87066742000025,53553.81312048001 2023-06-09,15:55:08.000,160,10989321,13885,0,1686326107,13133.98597922999,146.89181480999832,53553.79215912001 2023-06-09,15:55:09.000,160,10989367,13965,0,1686326108,13134.05334233,146.8777165499996,53553.9249144 2023-06-09,15:55:10.000,160,10989418,13845,0,1686326109,13134.02639708999,146.90591307000432,53553.93190152001 2023-06-09,15:55:11.000,160,10989390,13605,0,1686326110,13134.019660779995,146.9411587200011,53554.00177272001 2023-06-09,15:55:12.000,160,10989365,13805,0,1686326111,13133.99271554,146.9764043699979,53553.97382424 2023-06-09,15:55:13.000,160,10989388,13925,0,1686326112,13133.938825059995,146.9623061099992,53553.90395304 2023-06-09,15:55:14.000,160,10989382,13965,0,1686326113,13133.97250661,146.95525697999983,53553.9249144 2023-06-09,15:55:15.000,160,10989364,13925,0,1686326114,13133.93208875,146.94820785000047,53553.841068960006 2023-06-09,15:55:16.000,160,10989326,13685,0,1686326115,13133.979242919995,146.9623061099992,53553.91094016001 2023-06-09,15:55:17.000,160,10989354,13925,0,1686326116,13133.92535243999,146.9623061099992,53553.87600456 2023-06-09,15:55:18.000,160,10989354,14085,0,1686326117,13133.959033989995,146.9623061099992,53553.9249144 2023-06-09,15:55:19.000,160,10989351,13885,0,1686326118,13133.96577029999,146.90591307000432,53553.95985000001 2023-06-09,15:55:20.000,160,10989358,14085,0,1686326119,13133.95229768,146.94820785000047,53554.01574696 2023-06-09,15:55:21.000,160,10989343,13645,0,1686326120,13133.94556136999,146.93410959000175,53554.008759840006 2023-06-09,15:55:22.000,160,10989400,13805,0,1686326121,13133.959033989995,146.89886393999768,53553.938888640005 2023-06-09,15:55:23.000,160,10989354,13765,0,1686326122,13133.93208875,146.9270604600024,53553.88299168001 2023-06-09,15:55:24.000,160,10989370,13805,0,1686326123,13133.89167089,146.9270604600024,53553.86203032001 2023-06-09,15:55:25.000,160,10989319,13925,0,1686326124,13133.89167089,146.90591307000432,53553.88299168001 2023-06-09,15:55:26.000,160,10989387,13685,0,1686326125,13133.878198269995,146.84952003000217,53553.9249144 2023-06-09,15:55:27.000,160,10989347,13845,0,1686326126,13133.89167089,146.83542177000345,53553.91792728 2023-06-09,15:55:28.000,160,10989382,13645,0,1686326127,13133.86472564999,146.83542177000345,53553.94587576 2023-06-09,15:55:29.000,160,10989310,13605,0,1686326128,13133.837780409995,146.80722524999874,53553.86901744 2023-06-09,15:55:30.000,160,10989374,14045,0,1686326129,13133.79062624,146.80722524999874,53553.80613336 2023-06-09,15:55:31.000,160,10989372,13765,0,1686326130,13133.75020838,146.84952003000217,53553.81312048001 2023-06-09,15:55:32.000,160,10989360,13885,0,1686326131,13133.756944689994,146.79312699000002,53553.87600456 2023-06-09,15:55:33.000,160,10989371,13725,0,1686326132,13133.729999449999,146.8283726400041,53553.86901744 2023-06-09,15:55:34.000,160,10989364,13965,0,1686326133,13133.689581589999,146.8424709000028,53553.79215912001 2023-06-09,15:55:35.000,160,10989354,14045,0,1686326134,13133.75020838,146.85656916000153,53553.88299168001 2023-06-09,15:55:36.000,160,10989368,13645,0,1686326135,13133.642427419989,146.80722524999874,53553.841068960006 2023-06-09,15:55:37.000,160,10989329,13645,0,1686326136,13133.635691109994,146.8283726400041,53553.82709472 2023-06-09,15:55:38.000,160,10989401,13925,0,1686326137,13133.588536939998,146.87066742000025,53553.81312048001 2023-06-09,15:55:39.000,160,10989400,13805,0,1686326138,13133.548119079998,146.85656916000153,53553.820107600004 2023-06-09,15:55:40.000,160,10989320,14165,0,1686326139,13133.494228599993,146.89181480999832,53553.7502364 2023-06-09,15:55:41.000,160,10989344,13845,0,1686326140,13133.568328009998,146.89886393999768,53553.86901744 2023-06-09,15:55:42.000,160,10989337,13565,0,1686326141,13133.561591699989,146.89181480999832,53553.86203032001 2023-06-09,15:55:43.000,160,10989357,14045,0,1686326142,13133.588536939998,146.93410959000175,53553.841068960006 2023-06-09,15:55:44.000,160,10989350,14005,0,1686326143,13133.541382769989,146.92001133000304,53553.87600456 2023-06-09,15:55:45.000,160,10989377,13805,0,1686326144,13133.500964909988,146.9764043699979,53553.84805608 2023-06-09,15:55:46.000,160,10989369,13885,0,1686326145,13133.507701219998,146.95525697999983,53553.81312048001 2023-06-09,15:55:47.000,160,10989379,13965,0,1686326146,13133.480755979988,146.98345350000454,53553.80613336 2023-06-09,15:55:48.000,160,10989353,14085,0,1686326147,13133.420129190003,146.9764043699979,53553.79215912001 2023-06-09,15:55:49.000,160,10989349,13965,0,1686326148,13133.393183949993,147.0257482800007,53553.77818488 2023-06-09,15:55:50.000,160,10989358,14085,0,1686326149,13133.433601809993,147.01165002000198,53553.90395304 2023-06-09,15:55:51.000,160,10989385,13885,0,1686326150,13133.440338119988,147.0891904500022,53553.841068960006 2023-06-09,15:55:52.000,160,10989332,13845,0,1686326151,13133.447074429998,147.0891904500022,53553.91792728 2023-06-09,15:55:53.000,160,10989416,13885,0,1686326152,13133.460547049988,147.11033784000028,53553.889978800005 2023-06-09,15:55:54.000,160,10989328,13885,0,1686326153,13133.474019669993,147.14558349000436,53553.8550432 2023-06-09,15:55:55.000,160,10989357,14005,0,1686326154,13133.420129190003,147.1737800100018,53553.75722352 2023-06-09,15:55:56.000,160,10989344,13885,0,1686326155,13133.440338119988,147.16673088000243,53553.77818488 2023-06-09,15:55:57.000,160,10989381,13845,0,1686326156,13133.480755979988,147.22312392000458,53553.82709472 2023-06-09,15:55:58.000,160,10989365,13725,0,1686326157,13133.453810739993,147.20197652999923,53553.84805608 2023-06-09,15:55:59.000,160,10989378,13925,0,1686326158,13133.521173839988,147.19492739999987,53553.889978800005 2023-06-09,15:56:00.000,160,10989422,13845,0,1686326159,13133.440338119988,147.23017305000394,53553.82709472 2023-06-09,15:56:01.000,160,10989348,13925,0,1686326160,13133.467283359998,147.23017305000394,53553.841068960006 2023-06-09,15:56:02.000,160,10989384,13965,0,1686326161,13133.460547049988,147.23017305000394,53553.86901744 2023-06-09,15:56:03.000,160,10989372,13845,0,1686326162,13133.494228599993,147.25836957000138,53553.820107600004 2023-06-09,15:56:04.000,160,10989390,13845,0,1686326163,13133.480755979988,147.22312392000458,53553.841068960006 2023-06-09,15:56:05.000,160,10989376,13765,0,1686326164,13133.433601809993,147.24427131000266,53553.70132656 2023-06-09,15:56:06.000,160,10989399,13565,0,1686326165,13133.460547049988,147.23017305000394,53553.68735232 2023-06-09,15:56:07.000,160,10989355,13645,0,1686326166,13133.494228599993,147.2372221800033,53553.72927504 2023-06-09,15:56:08.000,160,10989374,13885,0,1686326167,13133.500964909988,147.24427131000266,53553.785171999996 2023-06-09,15:56:09.000,160,10989354,13725,0,1686326168,13133.494228599993,147.25836957000138,53553.71530080001 2023-06-09,15:56:10.000,160,10989365,13805,0,1686326169,13133.453810739993,147.2372221800033,53553.65940384 2023-06-09,15:56:11.000,160,10989370,13965,0,1686326170,13133.494228599993,147.23017305000394,53553.70831368 2023-06-09,15:56:12.000,160,10989362,13885,0,1686326171,13133.413392879993,147.22312392000458,53553.63145536 2023-06-09,15:56:13.000,160,10989398,13925,0,1686326172,13133.467283359998,147.1878782700005,53553.673378080006 2023-06-09,15:56:14.000,160,10989384,13725,0,1686326173,13133.541382769989,147.15968175000307,53553.76421064001 2023-06-09,15:56:15.000,160,10989370,14005,0,1686326174,13133.500964909988,147.10328871000092,53553.7502364 2023-06-09,15:56:16.000,160,10989387,14045,0,1686326175,13133.494228599993,147.13853435999772,53553.71530080001 2023-06-09,15:56:17.000,160,10989325,13685,0,1686326176,13133.494228599993,147.124436099999,53553.6803652 2023-06-09,15:56:18.000,160,10989373,13965,0,1686326177,13133.453810739993,147.11033784000028,53553.68735232 2023-06-09,15:56:19.000,160,10989344,14205,0,1686326178,13133.433601809993,147.11033784000028,53553.68735232 2023-06-09,15:56:20.000,160,10989362,13925,0,1686326179,13133.500964909988,147.04689566999878,53553.80613336 2023-06-09,15:56:21.000,160,10989361,13845,0,1686326180,13133.474019669993,147.06804306000413,53553.82709472 2023-06-09,15:56:22.000,160,10989375,14005,0,1686326181,13133.460547049988,147.03984653999942,53553.77818488 2023-06-09,15:56:23.000,160,10989356,13925,0,1686326182,13133.426865499998,147.03984653999942,53553.70132656 2023-06-09,15:56:24.000,160,10989331,13805,0,1686326183,13133.440338119988,146.99755176000326,53553.70132656 2023-06-09,15:56:25.000,160,10989303,13925,0,1686326184,13133.379711330002,147.03279741000006,53553.74324928001 2023-06-09,15:56:26.000,160,10989362,13645,0,1686326185,13133.346029779997,146.9905026300039,53553.73626216 2023-06-09,15:56:27.000,160,10989361,13845,0,1686326186,13133.346029779997,147.06804306000413,53553.69433944001 2023-06-09,15:56:28.000,160,10989388,13685,0,1686326187,13133.285402989997,147.0257482800007,53553.6803652 2023-06-09,15:56:29.000,160,10989378,13885,0,1686326188,13133.332557159993,147.08214132000285,53553.73626216 2023-06-09,15:56:30.000,160,10989380,13925,0,1686326189,13133.271930369992,147.08214132000285,53553.63844248 2023-06-09,15:56:31.000,160,10989359,13645,0,1686326190,13133.332557159993,147.09623958000157,53553.72927504 2023-06-09,15:56:32.000,160,10989389,13765,0,1686326191,13133.285402989997,147.0891904500022,53553.722287920005 2023-06-09,15:56:33.000,160,10989348,14045,0,1686326192,13133.305611919997,147.1878782700005,53553.673378080006 2023-06-09,15:56:34.000,160,10989406,14085,0,1686326193,13133.265194059997,147.16673088000243,53553.57555840001 2023-06-09,15:56:35.000,160,10989357,13725,0,1686326194,13133.244985129997,147.2090256599986,53553.56857128 2023-06-09,15:56:36.000,160,10989368,13845,0,1686326195,13133.292139299992,147.1878782700005,53553.652416720004 2023-06-09,15:56:37.000,160,10989375,14085,0,1686326196,13133.278666680002,147.2724678300001,53553.652416720004 2023-06-09,15:56:38.000,160,10989328,13885,0,1686326197,13133.278666680002,147.3006643500048,53553.68735232 2023-06-09,15:56:39.000,160,10989392,13725,0,1686326198,13133.278666680002,147.3359100000016,53553.61748112001 2023-06-09,15:56:40.000,160,10989380,13765,0,1686326199,13133.325820849997,147.3218117400029,53553.71530080001 2023-06-09,15:56:41.000,160,10989374,13885,0,1686326200,13133.339293470002,147.35705738999968,53553.68735232 2023-06-09,15:56:42.000,160,10989362,13725,0,1686326201,13133.372975019993,147.3852539100044,53553.673378080006 2023-06-09,15:56:43.000,160,10989368,13525,0,1686326202,13133.339293470002,147.4204995600012,53553.63145536 2023-06-09,15:56:44.000,160,10989376,13565,0,1686326203,13133.325820849997,147.44869607999863,53553.6803652 2023-06-09,15:56:45.000,160,10989351,13805,0,1686326204,13133.352766089993,147.4839417300027,53553.69433944001 2023-06-09,15:56:46.000,160,10989356,13885,0,1686326205,13133.386447639998,147.45574520999799,53553.785171999996 2023-06-09,15:56:47.000,160,10989415,14085,0,1686326206,13133.406656569998,147.49803999000142,53553.722287920005 2023-06-09,15:56:48.000,160,10989347,13765,0,1686326207,13133.406656569998,147.50508912000078,53553.75722352 2023-06-09,15:56:49.000,160,10989338,13485,0,1686326208,13133.312348229992,147.5473839000042,53553.72927504 2023-06-09,15:56:50.000,160,10989386,13725,0,1686326209,13133.359502400002,147.5473839000042,53553.7502364 2023-06-09,15:56:51.000,160,10989372,14005,0,1686326210,13133.393183949993,147.56853129000228,53553.785171999996 2023-06-09,15:56:52.000,160,10989345,13885,0,1686326211,13133.460547049988,147.54033477000485,53553.80613336 2023-06-09,15:56:53.000,160,10989374,13765,0,1686326212,13133.440338119988,147.56853129000228,53553.70831368 2023-06-09,15:56:54.000,160,10989352,14085,0,1686326213,13133.548119079998,147.56148216000292,53553.79215912001 2023-06-09,15:56:55.000,160,10989358,14045,0,1686326214,13133.554855389993,147.582629550001,53553.82709472 2023-06-09,15:56:56.000,160,10989368,13805,0,1686326215,13133.521173839988,147.56853129000228,53553.889978800005 2023-06-09,15:56:57.000,160,10989406,13925,0,1686326216,13133.534646459993,147.5473839000042,53553.841068960006 2023-06-09,15:56:58.000,160,10989379,13925,0,1686326217,13133.595273249994,147.57558042000164,53553.7502364 2023-06-09,15:56:59.000,160,10989388,14205,0,1686326218,13133.527910149998,147.5473839000042,53553.771197760005 2023-06-09,15:57:00.000,160,10989363,13845,0,1686326219,13133.595273249994,147.5191873799995,53553.785171999996 2023-06-09,15:57:01.000,160,10989366,13885,0,1686326220,13133.649163729999,147.44869607999863,53553.83408184001 2023-06-09,15:57:02.000,160,10989365,13885,0,1686326221,13133.608745869999,147.45574520999799,53553.820107600004 2023-06-09,15:57:03.000,160,10989377,13805,0,1686326222,13133.615482179994,147.4345978199999,53553.77818488 2023-06-09,15:57:04.000,160,10989392,13765,0,1686326223,13133.649163729999,147.37820477999776,53553.9249144 2023-06-09,15:57:05.000,160,10989410,13725,0,1686326224,13133.615482179994,147.3852539100044,53553.820107600004 2023-06-09,15:57:06.000,160,10989342,13925,0,1686326225,13133.622218489989,147.3218117400029,53553.785171999996 2023-06-09,15:57:07.000,160,10989393,13845,0,1686326226,13133.581800629989,147.3006643500048,53553.7502364 2023-06-09,15:57:08.000,160,10989355,13925,0,1686326227,13133.521173839988,147.28656608999881,53553.722287920005 2023-06-09,15:57:09.000,160,10989358,13765,0,1686326228,13133.548119079998,147.26541870000074,53553.71530080001 2023-06-09,15:57:10.000,160,10989361,13805,0,1686326229,13133.602009559989,147.22312392000458,53553.771197760005 2023-06-09,15:57:11.000,160,10989374,13725,0,1686326230,13133.575064319994,147.20197652999923,53553.841068960006 2023-06-09,15:57:12.000,160,10989348,14045,0,1686326231,13133.541382769989,147.14558349000436,53553.82709472 2023-06-09,15:57:13.000,160,10989374,13845,0,1686326232,13133.494228599993,147.11738696999964,53553.79914624 2023-06-09,15:57:14.000,160,10989351,13765,0,1686326233,13133.440338119988,147.0891904500022,53553.71530080001 2023-06-09,15:57:15.000,160,10989327,13845,0,1686326234,13133.413392879993,147.10328871000092,53553.75722352 2023-06-09,15:57:16.000,160,10989336,13925,0,1686326235,13133.399920260003,147.13853435999772,53553.81312048001 2023-06-09,15:57:17.000,160,10989356,14085,0,1686326236,13133.386447639998,147.15263262000371,53553.8550432 2023-06-09,15:57:18.000,160,10989334,13885,0,1686326237,13133.312348229992,147.11738696999964,53553.76421064001 2023-06-09,15:57:19.000,160,10989376,13965,0,1686326238,13133.305611919997,147.14558349000436,53553.79215912001 2023-06-09,15:57:20.000,160,10989344,13965,0,1686326239,13133.332557159993,147.13148522999836,53553.76421064001 2023-06-09,15:57:21.000,160,10989354,13885,0,1686326240,13133.278666680002,147.16673088000243,53553.74324928001 2023-06-09,15:57:22.000,160,10989378,13885,0,1686326241,13133.298875610002,147.2090256599986,53553.6803652 2023-06-09,15:57:23.000,160,10989358,13565,0,1686326242,13133.285402989997,147.2372221800033,53553.6803652 2023-06-09,15:57:24.000,160,10989345,14045,0,1686326243,13133.359502400002,147.24427131000266,53553.771197760005 2023-06-09,15:57:25.000,160,10989341,14005,0,1686326244,13133.352766089993,147.28656608999881,53553.7502364 2023-06-09,15:57:26.000,160,10989352,13565,0,1686326245,13133.352766089993,147.32886087000225,53553.72927504 2023-06-09,15:57:27.000,160,10989342,13845,0,1686326246,13133.413392879993,147.32886087000225,53553.75722352 2023-06-09,15:57:28.000,160,10989332,13925,0,1686326247,13133.366238709998,147.3711556499984,53553.70831368 2023-06-09,15:57:29.000,160,10989391,13765,0,1686326248,13133.440338119988,147.41345043000183,53553.77818488 2023-06-09,15:57:30.000,160,10989355,13845,0,1686326249,13133.527910149998,147.42754869000055,53553.7502364 2023-06-09,15:57:31.000,160,10989343,13805,0,1686326250,13133.500964909988,147.44164694999927,53553.771197760005 2023-06-09,15:57:32.000,160,10989374,13525,0,1686326251,13133.507701219998,147.44869607999863,53553.65940384 2023-06-09,15:57:33.000,160,10989335,13565,0,1686326252,13133.561591699989,147.46279434000462,53553.785171999996 2023-06-09,15:57:34.000,160,10989349,13685,0,1686326253,13133.649163729999,147.46984347000398,53553.79215912001 2023-06-09,15:57:35.000,160,10989365,13965,0,1686326254,13133.642427419989,147.4839417300027,53553.820107600004 2023-06-09,15:57:36.000,160,10989393,13565,0,1686326255,13133.689581589999,147.46279434000462,53553.79914624 2023-06-09,15:57:37.000,160,10989359,14165,0,1686326256,13133.669372659999,147.50508912000078,53553.82709472 2023-06-09,15:57:38.000,160,10989349,13685,0,1686326257,13133.635691109994,147.49803999000142,53553.73626216 2023-06-09,15:57:39.000,160,10989356,13845,0,1686326258,13133.635691109994,147.50508912000078,53553.771197760005 2023-06-09,15:57:40.000,160,10989318,13565,0,1686326259,13133.709790519999,147.42754869000055,53553.785171999996 2023-06-09,15:57:41.000,160,10989364,13925,0,1686326260,13133.68284527999,147.4345978199999,53553.82709472 2023-06-09,15:57:42.000,160,10989407,13765,0,1686326261,13133.676108969994,147.42754869000055,53553.820107600004 2023-06-09,15:57:43.000,160,10989342,13885,0,1686326262,13133.635691109994,147.4204995600012,53553.83408184001 2023-06-09,15:57:44.000,160,10989354,13845,0,1686326263,13133.736735759994,147.37820477999776,53553.90395304 2023-06-09,15:57:45.000,160,10989337,13645,0,1686326264,13133.662636349989,147.3993521700031,53553.89696592 2023-06-09,15:57:46.000,160,10989372,13885,0,1686326265,13133.608745869999,147.3993521700031,53553.83408184001 2023-06-09,15:57:47.000,160,10989337,13725,0,1686326266,13133.615482179994,147.36410651999904,53553.89696592 2023-06-09,15:57:48.000,160,10989366,13885,0,1686326267,13133.581800629989,147.3711556499984,53553.87600456 2023-06-09,15:57:49.000,160,10989364,14085,0,1686326268,13133.548119079998,147.37820477999776,53553.91094016001 2023-06-09,15:57:50.000,160,10989331,13845,0,1686326269,13133.662636349989,147.3359100000016,53553.97382424 2023-06-09,15:57:51.000,160,10989383,13925,0,1686326270,13133.595273249994,147.34295913000096,53553.97382424 2023-06-09,15:57:52.000,160,10989369,13725,0,1686326271,13133.554855389993,147.36410651999904,53553.95985000001 2023-06-09,15:57:53.000,160,10989354,13845,0,1686326272,13133.527910149998,147.34295913000096,53554.008759840006 2023-06-09,15:57:54.000,160,10989331,13965,0,1686326273,13133.521173839988,147.35000826000032,53553.95985000001 2023-06-09,15:57:55.000,160,10989383,13725,0,1686326274,13133.494228599993,147.35705738999968,53554.02972120001 2023-06-09,15:57:56.000,160,10989357,13805,0,1686326275,13133.453810739993,147.35705738999968,53553.91792728 2023-06-09,15:57:57.000,160,10989396,13925,0,1686326276,13133.420129190003,147.3993521700031,53554.057669680005 2023-06-09,15:57:58.000,160,10989371,13885,0,1686326277,13133.399920260003,147.40640130000247,53554.01574696 2023-06-09,15:57:59.000,160,10989344,14045,0,1686326278,13133.366238709998,147.4345978199999,53553.95985000001 2023-06-09,15:58:00.000,160,10989373,13725,0,1686326279,13133.386447639998,147.44164694999927,53554.07164392 2023-06-09,15:58:01.000,160,10989402,14125,0,1686326280,13133.332557159993,147.4345978199999,53553.97382424 2023-06-09,15:58:02.000,160,10989386,13925,0,1686326281,13133.359502400002,147.47689260000334,53553.9947856 2023-06-09,15:58:03.000,160,10989366,13765,0,1686326282,13133.278666680002,147.49803999000142,53553.9947856 2023-06-09,15:58:04.000,160,10989373,13885,0,1686326283,13133.298875610002,147.51213825000013,53554.02972120001 2023-06-09,15:58:05.000,160,10989378,13845,0,1686326284,13133.332557159993,147.55443303000357,53554.03670832 2023-06-09,15:58:06.000,160,10989384,13885,0,1686326285,13133.298875610002,147.5332856399982,53554.03670832 2023-06-09,15:58:07.000,160,10989415,13685,0,1686326286,13133.346029779997,147.56148216000292,53554.106579520005 2023-06-09,15:58:08.000,160,10989375,13885,0,1686326287,13133.319084540002,147.57558042000164,53554.09260528 2023-06-09,15:58:09.000,160,10989380,14165,0,1686326288,13133.244985129997,147.582629550001,53554.057669680005 2023-06-09,15:58:10.000,160,10989372,13645,0,1686326289,13133.271930369992,147.57558042000164,53554.02972120001 2023-06-09,15:58:11.000,160,10989346,13885,0,1686326290,13133.271930369992,147.57558042000164,53554.11356664 2023-06-09,15:58:12.000,160,10989396,13765,0,1686326291,13133.292139299992,147.60377693999908,53554.09959240001 2023-06-09,15:58:13.000,160,10989389,13885,0,1686326292,13133.244985129997,147.6319734600038,53554.02972120001 2023-06-09,15:58:14.000,160,10989399,13765,0,1686326293,13133.312348229992,147.59672780999972,53554.09959240001 2023-06-09,15:58:15.000,160,10989363,13605,0,1686326294,13133.298875610002,147.6672191100006,53554.11356664 2023-06-09,15:58:16.000,160,10989362,13725,0,1686326295,13133.258457750002,147.70246476000466,53554.0646568 2023-06-09,15:58:17.000,160,10989390,13965,0,1686326296,13133.238248820002,147.75180867000017,53554.01574696 2023-06-09,15:58:18.000,160,10989337,13725,0,1686326297,13133.244985129997,147.7659069299989,53554.07863104001 2023-06-09,15:58:19.000,160,10989347,13805,0,1686326298,13133.258457750002,147.78000519000489,53554.08561816 2023-06-09,15:58:20.000,160,10989334,13445,0,1686326299,13133.238248820002,147.83639822999976,53554.057669680005 2023-06-09,15:58:21.000,160,10989359,13845,0,1686326300,13133.218039890002,147.85049648999848,53554.03670832 2023-06-09,15:58:22.000,160,10989350,13925,0,1686326301,13133.298875610002,147.87164388000383,53554.07863104001 2023-06-09,15:58:23.000,160,10989400,14005,0,1686326302,13133.312348229992,147.88574214000255,53554.09260528 2023-06-09,15:58:24.000,160,10989381,13645,0,1686326303,13133.339293470002,147.8927912700019,53554.08561816 2023-06-09,15:58:25.000,160,10989399,14045,0,1686326304,13133.258457750002,147.91393865999999,53554.057669680005 2023-06-09,15:58:26.000,160,10989405,14005,0,1686326305,13133.292139299992,147.9421351800047,53554.008759840006 2023-06-09,15:58:27.000,160,10989385,13765,0,1686326306,13133.285402989997,147.97033170000213,53554.04369544 2023-06-09,15:58:28.000,160,10989389,13885,0,1686326307,13133.258457750002,147.96328257000278,53553.987798480004 2023-06-09,15:58:29.000,160,10989395,13645,0,1686326308,13133.231512509992,147.93508604999806,53553.98081136001 2023-06-09,15:58:30.000,160,10989315,13845,0,1686326309,13133.319084540002,147.9773808300015,53554.02273408 2023-06-09,15:58:31.000,160,10989348,13725,0,1686326310,13133.298875610002,147.94918431000406,53554.07863104001 2023-06-09,15:58:32.000,160,10989369,13925,0,1686326311,13133.319084540002,147.95623344000342,53554.01574696 2023-06-09,15:58:33.000,160,10989377,14005,0,1686326312,13133.244985129997,147.9914790900002,53554.02972120001 2023-06-09,15:58:34.000,160,10989365,13805,0,1686326313,13133.298875610002,147.96328257000278,53554.02972120001 2023-06-09,15:58:35.000,160,10989355,14085,0,1686326314,13133.278666680002,147.98442996000085,53554.057669680005 2023-06-09,15:58:36.000,160,10989367,14005,0,1686326315,13133.218039890002,147.94918431000406,53553.98081136001 2023-06-09,15:58:37.000,160,10989380,13805,0,1686326316,13133.258457750002,147.9773808300015,53554.08561816 2023-06-09,15:58:38.000,160,10989371,14125,0,1686326317,13133.204567269997,147.94918431000406,53554.02273408 2023-06-09,15:58:39.000,160,10989392,13805,0,1686326318,13133.265194059997,147.92098778999934,53554.12754088001 2023-06-09,15:58:40.000,160,10989346,13885,0,1686326319,13133.258457750002,147.94918431000406,53554.155489360004 2023-06-09,15:58:41.000,160,10989390,13845,0,1686326320,13133.238248820002,147.90688953000063,53554.11356664 2023-06-09,15:58:42.000,160,10989406,14165,0,1686326321,13133.231512509992,147.90688953000063,53554.05068256001 2023-06-09,15:58:43.000,160,10989319,14005,0,1686326322,13133.204567269997,147.87164388000383,53554.03670832 2023-06-09,15:58:44.000,160,10989345,14005,0,1686326323,13133.177622030002,147.83639822999976,53554.07164392 2023-06-09,15:58:45.000,160,10989336,13645,0,1686326324,13133.123731549997,147.8293491000004,53554.04369544 2023-06-09,15:58:46.000,160,10989397,13725,0,1686326325,13133.143940479997,147.82229997000104,53554.02972120001 2023-06-09,15:58:47.000,160,10989402,13885,0,1686326326,13133.164149409997,147.78000519000489,53554.120553759996 2023-06-09,15:58:48.000,160,10989399,13965,0,1686326327,13133.157413100002,147.78000519000489,53554.134528 2023-06-09,15:58:49.000,160,10989368,13965,0,1686326328,13133.130467859992,147.70246476000466,53554.134528 2023-06-09,15:58:50.000,160,10989384,13685,0,1686326329,13133.103522619997,147.7306612800021,53554.07863104001 2023-06-09,15:58:51.000,160,10989385,13765,0,1686326330,13133.096786310001,147.71656302000338,53554.08561816 2023-06-09,15:58:52.000,160,10989342,14005,0,1686326331,13133.049632139991,147.68836649999866,53554.02972120001 2023-06-09,15:58:53.000,160,10989337,14005,0,1686326332,13133.083313689996,147.66016998000123,53554.08561816 2023-06-09,15:58:54.000,160,10989403,14085,0,1686326333,13133.049632139991,147.65312085000187,53554.106579520005 2023-06-09,15:58:55.000,160,10989339,13805,0,1686326334,13133.083313689996,147.6178751999978,53554.176450720006 2023-06-09,15:58:56.000,160,10989338,13765,0,1686326335,13133.096786310001,147.6178751999978,53554.09260528 2023-06-09,15:58:57.000,160,10989427,14045,0,1686326336,13133.036159520001,147.6178751999978,53554.05068256001 2023-06-09,15:58:58.000,160,10989400,13845,0,1686326337,13133.002477969996,147.63902259000315,53554.05068256001 2023-06-09,15:58:59.000,160,10989392,13965,0,1686326338,13133.042895829996,147.63902259000315,53554.07164392 2023-06-09,15:59:00.000,160,10989338,13805,0,1686326339,13133.042895829996,147.63902259000315,53554.08561816 2023-06-09,15:59:01.000,160,10989390,14005,0,1686326340,13133.036159520001,147.66016998000123,53554.07863104001 2023-06-09,15:59:02.000,160,10989397,13845,0,1686326341,13133.103522619997,147.67426823999995,53554.19741208001 2023-06-09,15:59:03.000,160,10989411,13765,0,1686326342,13133.103522619997,147.72361215000274,53554.16946360001 2023-06-09,15:59:04.000,160,10989359,14045,0,1686326343,13133.103522619997,147.7306612800021,53554.176450720006 2023-06-09,15:59:05.000,160,10989368,13685,0,1686326344,13133.063104759996,147.75180867000017,53554.155489360004 2023-06-09,15:59:06.000,160,10989391,13685,0,1686326345,13133.056368450001,147.7447595400008,53554.16946360001 2023-06-09,15:59:07.000,160,10989384,13805,0,1686326346,13133.042895829996,147.80115258000296,53554.14151512 2023-06-09,15:59:08.000,160,10989376,13685,0,1686326347,13133.022686899996,147.81525084000168,53554.134528 2023-06-09,15:59:09.000,160,10989347,14005,0,1686326348,13133.042895829996,147.84344735999912,53554.21138632 2023-06-09,15:59:10.000,160,10989339,13805,0,1686326349,13133.090049999992,147.84344735999912,53554.24632192001 2023-06-09,15:59:11.000,160,10989341,13925,0,1686326350,13133.076577380001,147.88574214000255,53554.288244639996 2023-06-09,15:59:12.000,160,10989361,14005,0,1686326351,13133.063104759996,147.92098778999934,53554.19042496 2023-06-09,15:59:13.000,160,10989401,13805,0,1686326352,13133.056368450001,147.9421351800047,53554.274270400005 2023-06-09,15:59:14.000,160,10989400,13565,0,1686326353,13133.042895829996,147.95623344000342,53554.21837344001 2023-06-09,15:59:15.000,160,10989383,13605,0,1686326354,13133.069841069992,147.94918431000406,53554.24632192001 2023-06-09,15:59:16.000,160,10989379,13885,0,1686326355,13132.995741660001,147.97033170000213,53554.14850224001 2023-06-09,15:59:17.000,160,10989386,13725,0,1686326356,13133.042895829996,147.99852821999957,53554.288244639996 2023-06-09,15:59:18.000,160,10989371,13765,0,1686326357,13133.029423209991,148.0126264799983,53554.274270400005 2023-06-09,15:59:19.000,160,10989333,13685,0,1686326358,13133.029423209991,148.02672474000428,53554.323180240004 2023-06-09,15:59:20.000,160,10989355,13965,0,1686326359,13133.076577380001,148.0760686499998,53554.33016736 2023-06-09,15:59:21.000,160,10989388,13965,0,1686326360,13133.049632139991,148.05492126000172,53554.309206 2023-06-09,15:59:22.000,160,10989353,13725,0,1686326361,13133.042895829996,148.0760686499998,53554.24632192001 2023-06-09,15:59:23.000,160,10989361,13885,0,1686326362,13132.968796419991,148.1042651700045,53554.16946360001 2023-06-09,15:59:24.000,160,10989364,13805,0,1686326363,13133.002477969996,148.1395108200013,53554.23234768 2023-06-09,15:59:25.000,160,10989377,14005,0,1686326364,13133.069841069992,148.1042651700045,53554.26728328001 2023-06-09,15:59:26.000,160,10989340,14245,0,1686326365,13133.116995240001,148.1395108200013,53554.288244639996 2023-06-09,15:59:27.000,160,10989380,13845,0,1686326366,13133.123731549997,148.15360908000002,53554.28125752 2023-06-09,15:59:28.000,160,10989373,14045,0,1686326367,13133.103522619997,148.18180560000474,53554.24632192001 2023-06-09,15:59:29.000,160,10989371,13765,0,1686326368,13133.170885719992,148.15360908000002,53554.2393348 2023-06-09,15:59:30.000,160,10989394,13765,0,1686326369,13133.197830960002,148.16065820999938,53554.21837344001 2023-06-09,15:59:31.000,160,10989384,13805,0,1686326370,13133.184358339997,148.1888547300041,53554.2043992 2023-06-09,15:59:32.000,160,10989319,14005,0,1686326371,13133.184358339997,148.1888547300041,53554.225360560005 2023-06-09,15:59:33.000,160,10989383,13845,0,1686326372,13133.251721439992,148.19590386000345,53554.274270400005 2023-06-09,15:59:34.000,160,10989380,13645,0,1686326373,13133.251721439992,148.18180560000474,53554.30221888 2023-06-09,15:59:35.000,160,10989360,13805,0,1686326374,13133.278666680002,148.18180560000474,53554.26728328001 2023-06-09,15:59:36.000,160,10989346,13725,0,1686326375,13133.352766089993,148.1747564699981,53554.288244639996 2023-06-09,15:59:37.000,160,10989359,13965,0,1686326376,13133.278666680002,148.1888547300041,53554.21837344001 2023-06-09,15:59:38.000,160,10989358,13925,0,1686326377,13133.285402989997,148.24524776999897,53554.21837344001 2023-06-09,15:59:39.000,160,10989333,13725,0,1686326378,13133.339293470002,148.28049342000304,53554.23234768 2023-06-09,15:59:40.000,160,10989365,13685,0,1686326379,13133.251721439992,148.2241003800009,53554.16247648 2023-06-09,15:59:41.000,160,10989345,14045,0,1686326380,13133.265194059997,148.23114951000025,53554.08561816 2023-06-09,15:59:42.000,160,10989353,14125,0,1686326381,13133.332557159993,148.25229689999833,53554.19042496 2023-06-09,15:59:43.000,160,10989357,13805,0,1686326382,13133.319084540002,148.21705125000153,53554.225360560005 2023-06-09,15:59:44.000,160,10989342,14245,0,1686326383,13133.292139299992,148.27344429000368,53554.2393348 2023-06-09,15:59:45.000,160,10989359,13965,0,1686326384,13133.231512509992,148.27344429000368,53554.19042496 2023-06-09,15:59:46.000,160,10989336,13885,0,1686326385,13133.244985129997,148.26639516000432,53554.19741208001 2023-06-09,15:59:47.000,160,10989332,13805,0,1686326386,13133.191094649992,148.30868994000048,53554.155489360004 2023-06-09,15:59:48.000,160,10989399,13765,0,1686326387,13133.130467859992,148.30164081000112,53554.155489360004 2023-06-09,15:59:49.000,160,10989343,14045,0,1686326388,13133.164149409997,148.30868994000048,53554.24632192001 2023-06-09,15:59:50.000,160,10989334,13925,0,1686326389,13133.170885719992,148.29459168000176,53554.225360560005 2023-06-09,15:59:51.000,160,10989369,14005,0,1686326390,13133.164149409997,148.31573906999984,53554.29523176001 2023-06-09,15:59:52.000,160,10989403,13925,0,1686326391,13133.110258929992,148.34393559000455,53554.23234768 2023-06-09,15:59:53.000,160,10989409,14045,0,1686326392,13133.123731549997,148.3227881999992,53554.225360560005 2023-06-09,15:59:54.000,160,10989360,14125,0,1686326393,13133.096786310001,148.3368864599979,53554.18343784 2023-06-09,15:59:55.000,160,10989339,14005,0,1686326394,13133.096786310001,148.35803385000327,53554.225360560005 2023-06-09,15:59:56.000,160,10989372,13965,0,1686326395,13133.056368450001,148.39327950000006,53554.225360560005 2023-06-09,15:59:57.000,160,10989369,13845,0,1686326396,13133.110258929992,148.37918124000134,53554.2393348 2023-06-09,15:59:58.000,160,10989366,13965,0,1686326397,13133.049632139991,148.42147602000477,53554.19741208001 2023-06-09,15:59:59.000,160,10989335,13805,0,1686326398,13133.069841069992,148.4355742800035,53554.23234768 2023-06-09,16:00:00.000,160,10989401,13605,0,1686326399,13133.116995240001,148.42147602000477,53554.288244639996 2023-06-09,16:00:01.000,160,10989349,13965,0,1686326400,13133.137204170001,148.46377080000093,53554.26029616 2023-06-09,16:00:02.000,160,10989382,14165,0,1686326401,13133.130467859992,148.4355742800035,53554.24632192001 2023-06-09,16:00:03.000,160,10989356,13645,0,1686326402,13133.083313689996,148.4355742800035,53554.176450720006 2023-06-09,16:00:04.000,160,10989354,13685,0,1686326403,13133.116995240001,148.4496725400022,53554.09959240001 2023-06-09,16:00:05.000,160,10989345,13765,0,1686326404,13133.170885719992,148.49901644999773,53554.16946360001 2023-06-09,16:00:06.000,160,10989379,13645,0,1686326405,13133.197830960002,148.52016384000308,53554.12754088001 2023-06-09,16:00:07.000,160,10989357,13845,0,1686326406,13133.231512509992,148.484918189999,53554.16247648 2023-06-09,16:00:08.000,160,10989335,13685,0,1686326407,13133.251721439992,148.52016384000308,53554.16946360001 2023-06-09,16:00:09.000,160,10989338,13925,0,1686326408,13133.197830960002,148.52721297000244,53554.07863104001 2023-06-09,16:00:10.000,160,10989399,13845,0,1686326409,13133.258457750002,148.51311471000372,53554.106579520005 2023-06-09,16:00:11.000,160,10989363,13965,0,1686326410,13133.258457750002,148.52016384000308,53554.14151512 2023-06-09,16:00:12.000,160,10989348,14045,0,1686326411,13133.231512509992,148.51311471000372,53554.14151512 2023-06-09,16:00:13.000,160,10989382,13565,0,1686326412,13133.285402989997,148.54836036000052,53554.21837344001 2023-06-09,16:00:14.000,160,10989395,13805,0,1686326413,13133.372975019993,148.5977042700033,53554.21837344001 2023-06-09,16:00:15.000,160,10989371,13765,0,1686326414,13133.325820849997,148.59065514000395,53554.16946360001 2023-06-09,16:00:16.000,160,10989381,13925,0,1686326415,13133.292139299992,148.61180253000202,53554.106579520005 2023-06-09,16:00:17.000,160,10989380,13845,0,1686326416,13133.346029779997,148.61180253000202,53554.19741208001 2023-06-09,16:00:18.000,160,10989404,13885,0,1686326417,13133.352766089993,148.64704817999882,53554.2393348 2023-06-09,16:00:19.000,160,10989331,13805,0,1686326418,13133.325820849997,148.62590079000074,53554.19042496 2023-06-09,16:00:20.000,160,10989358,13885,0,1686326419,13133.312348229992,148.65409730999818,53554.2043992 2023-06-09,16:00:21.000,160,10989383,13485,0,1686326420,13133.359502400002,148.7175394799997,53554.309206 2023-06-09,16:00:22.000,160,10989352,13845,0,1686326421,13133.393183949993,148.68934296000225,53554.33715448001 2023-06-09,16:00:23.000,160,10989348,13885,0,1686326422,13133.372975019993,148.68934296000225,53554.29523176001 2023-06-09,16:00:24.000,160,10989399,13885,0,1686326423,13133.298875610002,148.66819557000417,53554.23234768 2023-06-09,16:00:25.000,160,10989377,13965,0,1686326424,13133.298875610002,148.70344122000097,53554.225360560005 2023-06-09,16:00:26.000,160,10989407,13965,0,1686326425,13133.292139299992,148.6611464400048,53554.23234768 2023-06-09,16:00:27.000,160,10989355,13805,0,1686326426,13133.285402989997,148.7175394799997,53554.31619312001 2023-06-09,16:00:28.000,160,10989369,13885,0,1686326427,13133.244985129997,148.7175394799997,53554.2393348 2023-06-09,16:00:29.000,160,10989378,13885,0,1686326428,13133.244985129997,148.71049035000033,53554.26029616 2023-06-09,16:00:30.000,160,10989382,14005,0,1686326429,13133.292139299992,148.6963920900016,53554.31619312001 2023-06-09,16:00:31.000,160,10989343,13765,0,1686326430,13133.285402989997,148.68934296000225,53554.309206 2023-06-09,16:00:32.000,160,10989416,13805,0,1686326431,13133.258457750002,148.67524470000353,53554.35112872 2023-06-09,16:00:33.000,160,10989418,14005,0,1686326432,13133.177622030002,148.71049035000033,53554.28125752 2023-06-09,16:00:34.000,160,10989383,14005,0,1686326433,13133.204567269997,148.70344122000097,53554.29523176001 2023-06-09,16:00:35.000,160,10989395,13645,0,1686326434,13133.197830960002,148.7316377399984,53554.33016736 2023-06-09,16:00:36.000,160,10989362,13965,0,1686326435,13133.143940479997,148.7316377399984,53554.26029616 2023-06-09,16:00:37.000,160,10989352,13725,0,1686326436,13133.137204170001,148.6963920900016,53554.344141600006 2023-06-09,16:00:38.000,160,10989350,13845,0,1686326437,13133.123731549997,148.75983426000312,53554.28125752 2023-06-09,16:00:39.000,160,10989312,13845,0,1686326438,13133.137204170001,148.73868686999776,53554.26728328001 2023-06-09,16:00:40.000,160,10989374,13805,0,1686326439,13133.170885719992,148.72458860999905,53554.288244639996 2023-06-09,16:00:41.000,160,10989411,13885,0,1686326440,13133.170885719992,148.73868686999776,53554.274270400005 2023-06-09,16:00:42.000,160,10989360,13885,0,1686326441,13133.130467859992,148.7950799099999,53554.25330904 2023-06-09,16:00:43.000,160,10989364,14165,0,1686326442,13133.076577380001,148.7809816500012,53554.274270400005 2023-06-09,16:00:44.000,160,10989371,13845,0,1686326443,13133.069841069992,148.7950799099999,53554.25330904 2023-06-09,16:00:45.000,160,10989395,13765,0,1686326444,13133.015950590001,148.80917816999863,53554.2393348 2023-06-09,16:00:46.000,160,10989354,13885,0,1686326445,13133.116995240001,148.7950799099999,53554.36510296001 2023-06-09,16:00:47.000,160,10989328,13925,0,1686326446,13133.029423209991,148.86557121000078,53554.40702568 2023-06-09,16:00:48.000,160,10989337,14165,0,1686326447,13133.002477969996,148.85852208000142,53554.35811584 2023-06-09,16:00:49.000,160,10989360,13925,0,1686326448,13132.941851179996,148.90081686000485,53554.29523176001 2023-06-09,16:00:50.000,160,10989349,14085,0,1686326449,13132.93511487,148.88671859999886,53554.323180240004 2023-06-09,16:00:51.000,160,10989368,13885,0,1686326450,13132.88796069999,148.9290133800023,53554.29523176001 2023-06-09,16:00:52.000,160,10989351,13645,0,1686326451,13132.93511487,148.92196425000293,53554.40003856 2023-06-09,16:00:53.000,160,10989367,14005,0,1686326452,13132.91490594,148.96425902999908,53554.3790772 2023-06-09,16:00:54.000,160,10989380,13925,0,1686326453,13132.861015459996,148.943111640001,53554.28125752 2023-06-09,16:00:55.000,160,10989342,13965,0,1686326454,13132.85427915,148.98540642000444,53554.323180240004 2023-06-09,16:00:56.000,160,10989372,13965,0,1686326455,13132.87448808,148.9924555500038,53554.344141600006 2023-06-09,16:00:57.000,160,10989398,13925,0,1686326456,13132.861015459996,148.99950468000316,53554.38606432001 2023-06-09,16:00:58.000,160,10989383,13925,0,1686326457,13132.719552949995,149.0277012000006,53554.26029616 2023-06-09,16:00:59.000,160,10989395,14045,0,1686326458,13132.82733390999,149.05589771999803,53554.288244639996 2023-06-09,16:01:00.000,160,10989343,13925,0,1686326459,13132.80712497999,149.00655381000252,53554.309206 2023-06-09,16:01:01.000,160,10989384,14045,0,1686326460,13132.780179739995,149.03475032999995,53554.31619312001 2023-06-09,16:01:02.000,160,10989337,13765,0,1686326461,13132.86775176999,149.0417994599993,53554.40003856 2023-06-09,16:01:03.000,160,10989364,13885,0,1686326462,13132.861015459996,149.07704511000338,53554.393051440005 2023-06-09,16:01:04.000,160,10989376,13725,0,1686326463,13132.83407022,149.06999598000402,53554.38606432001 2023-06-09,16:01:05.000,160,10989407,13805,0,1686326464,13132.840806529995,149.06999598000402,53554.441961280005 2023-06-09,16:01:06.000,160,10989397,13925,0,1686326465,13132.82733390999,149.11229076000018,53554.38606432001 2023-06-09,16:01:07.000,160,10989370,14165,0,1686326466,13132.80712497999,149.10524163000082,53554.41401280001 2023-06-09,16:01:08.000,160,10989361,13925,0,1686326467,13132.77344343,149.1263890199989,53554.3790772 2023-06-09,16:01:09.000,160,10989401,13925,0,1686326468,13132.78691604999,149.1545855400036,53554.3790772 2023-06-09,16:01:10.000,160,10989387,13725,0,1686326469,13132.85427915,149.1404872800049,53554.4489484 2023-06-09,16:01:11.000,160,10989375,13925,0,1686326470,13132.84754283999,149.1404872800049,53554.43497416001 2023-06-09,16:01:12.000,160,10989361,13845,0,1686326471,13132.881224389996,149.1404872800049,53554.38606432001 2023-06-09,16:01:13.000,160,10989406,13485,0,1686326472,13132.87448808,149.16163467000297,53554.46990976 2023-06-09,16:01:14.000,160,10989349,14045,0,1686326473,13132.79365236,149.1757329300017,53554.344141600006 2023-06-09,16:01:15.000,160,10989350,14005,0,1686326474,13132.86775176999,149.18278206000105,53554.43497416001 2023-06-09,16:01:16.000,160,10989399,13725,0,1686326475,13132.87448808,149.16868380000233,53554.43497416001 2023-06-09,16:01:17.000,160,10989371,13925,0,1686326476,13132.881224389996,149.18278206000105,53554.455935519996 2023-06-09,16:01:18.000,160,10989347,13765,0,1686326477,13132.83407022,149.1757329300017,53554.42099992 2023-06-09,16:01:19.000,160,10989397,13885,0,1686326478,13132.83407022,149.1898311900004,53554.490871120004 2023-06-09,16:01:20.000,160,10989320,13725,0,1686326479,13132.881224389996,149.21097857999848,53554.50484536001 2023-06-09,16:01:21.000,160,10989404,13925,0,1686326480,13132.87448808,149.19688031999976,53554.53279384001 2023-06-09,16:01:22.000,160,10989373,13845,0,1686326481,13132.83407022,149.18278206000105,53554.50484536001 2023-06-09,16:01:23.000,160,10989371,13845,0,1686326482,13132.840806529995,149.2391751000032,53554.50484536001 2023-06-09,16:01:24.000,160,10989384,13925,0,1686326483,13132.77344343,149.26032249000127,53554.46292264001 2023-06-09,16:01:25.000,160,10989347,13885,0,1686326484,13132.82733390999,149.2532733600019,53554.4489484 2023-06-09,16:01:26.000,160,10989361,13485,0,1686326485,13132.86775176999,149.19688031999976,53554.52580672 2023-06-09,16:01:27.000,160,10989367,13965,0,1686326486,13132.87448808,149.19688031999976,53554.54676808 2023-06-09,16:01:28.000,160,10989353,13925,0,1686326487,13132.87448808,149.2391751000032,53554.55375520001 2023-06-09,16:01:29.000,160,10989401,13805,0,1686326488,13132.780179739995,149.22507684000448,53554.49785824 2023-06-09,16:01:30.000,160,10989402,13565,0,1686326489,13132.85427915,149.23212597000384,53554.50484536001 2023-06-09,16:01:31.000,160,10989375,13885,0,1686326490,13132.83407022,149.26032249000127,53554.52580672 2023-06-09,16:01:32.000,160,10989343,13685,0,1686326491,13132.86775176999,149.2532733600019,53554.56772944 2023-06-09,16:01:33.000,160,10989363,13925,0,1686326492,13132.86775176999,149.22507684000448,53554.52580672 2023-06-09,16:01:34.000,160,10989345,13885,0,1686326493,13132.88796069999,149.23212597000384,53554.53279384001 2023-06-09,16:01:35.000,160,10989354,13885,0,1686326494,13132.921642249996,149.23212597000384,53554.63061352001 2023-06-09,16:01:36.000,160,10989354,13805,0,1686326495,13132.962060109996,149.24622423000255,53554.623626399996 2023-06-09,16:01:37.000,160,10989378,13885,0,1686326496,13132.948587489991,149.26032249000127,53554.63061352001 2023-06-09,16:01:38.000,160,10989340,13765,0,1686326497,13132.89469701,149.23212597000384,53554.59567792 2023-06-09,16:01:39.000,160,10989349,13805,0,1686326498,13132.88796069999,149.24622423000255,53554.54676808 2023-06-09,16:01:40.000,160,10989387,13765,0,1686326499,13132.91490594,149.2391751000032,53554.53978096 2023-06-09,16:01:41.000,160,10989388,13645,0,1686326500,13132.941851179996,149.21097857999848,53554.609652160005 2023-06-09,16:01:42.000,160,10989368,13845,0,1686326501,13132.97553273,149.21097857999848,53554.65157488001 2023-06-09,16:01:43.000,160,10989390,14045,0,1686326502,13132.9553238,149.19688031999976,53554.609652160005 2023-06-09,16:01:44.000,160,10989330,13965,0,1686326503,13132.90816962999,149.1757329300017,53554.609652160005 2023-06-09,16:01:45.000,160,10989421,14045,0,1686326504,13132.928378559991,149.16163467000297,53554.67253624001 2023-06-09,16:01:46.000,160,10989373,13925,0,1686326505,13132.88796069999,149.19688031999976,53554.58170368001 2023-06-09,16:01:47.000,160,10989393,14005,0,1686326506,13132.928378559991,149.16868380000233,53554.57471656 2023-06-09,16:01:48.000,160,10989325,13925,0,1686326507,13132.89469701,149.1898311900004,53554.53978096 2023-06-09,16:01:49.000,160,10989390,13645,0,1686326508,13132.901433319996,149.1757329300017,53554.53978096 2023-06-09,16:01:50.000,160,10989378,13765,0,1686326509,13132.97553273,149.16868380000233,53554.5886908 2023-06-09,16:01:51.000,160,10989344,14125,0,1686326510,13132.962060109996,149.16868380000233,53554.57471656 2023-06-09,16:01:52.000,160,10989373,13685,0,1686326511,13132.982269039996,149.14753641000425,53554.64458776 2023-06-09,16:01:53.000,160,10989391,14085,0,1686326512,13132.948587489991,149.13343814999826,53554.5886908 2023-06-09,16:01:54.000,160,10989314,13565,0,1686326513,13132.989005349991,149.14753641000425,53554.57471656 2023-06-09,16:01:55.000,160,10989330,14005,0,1686326514,13133.029423209991,149.14753641000425,53554.609652160005 2023-06-09,16:01:56.000,160,10989357,13725,0,1686326515,13133.029423209991,149.1404872800049,53554.65157488001 2023-06-09,16:01:57.000,160,10989369,13885,0,1686326516,13133.002477969996,149.16163467000297,53554.623626399996 2023-06-09,16:01:58.000,160,10989370,14045,0,1686326517,13132.995741660001,149.19688031999976,53554.53279384001 2023-06-09,16:01:59.000,160,10989372,14085,0,1686326518,13133.049632139991,149.1545855400036,53554.64458776 2023-06-09,16:02:00.000,160,10989353,13685,0,1686326519,13133.056368450001,149.18278206000105,53554.67253624001 2023-06-09,16:02:01.000,160,10989349,13565,0,1686326520,13133.042895829996,149.16163467000297,53554.658562000004 2023-06-09,16:02:02.000,160,10989330,13845,0,1686326521,13133.015950590001,149.19688031999976,53554.56772944 2023-06-09,16:02:03.000,160,10989398,13725,0,1686326522,13133.069841069992,149.18278206000105,53554.65157488001 2023-06-09,16:02:04.000,160,10989358,13845,0,1686326523,13133.002477969996,149.14753641000425,53554.623626399996 2023-06-09,16:02:05.000,160,10989350,13685,0,1686326524,13133.049632139991,149.1545855400036,53554.67253624001 2023-06-09,16:02:06.000,160,10989357,13805,0,1686326525,13133.063104759996,149.14753641000425,53554.72144608001 2023-06-09,16:02:07.000,160,10989387,13885,0,1686326526,13133.076577380001,149.1545855400036,53554.65157488001 2023-06-09,16:02:08.000,160,10989338,13725,0,1686326527,13133.083313689996,149.1263890199989,53554.66554912 2023-06-09,16:02:09.000,160,10989340,13765,0,1686326528,13132.982269039996,149.13343814999826,53554.56772944 2023-06-09,16:02:10.000,160,10989369,13845,0,1686326529,13133.022686899996,149.1545855400036,53554.609652160005 2023-06-09,16:02:11.000,160,10989354,13805,0,1686326530,13132.97553273,149.11933988999954,53554.52580672 2023-06-09,16:02:12.000,160,10989395,13965,0,1686326531,13132.968796419991,149.1404872800049,53554.5886908 2023-06-09,16:02:13.000,160,10989344,13765,0,1686326532,13133.029423209991,149.06999598000402,53554.66554912 2023-06-09,16:02:14.000,160,10989332,13725,0,1686326533,13133.036159520001,149.06999598000402,53554.59567792 2023-06-09,16:02:15.000,160,10989388,13885,0,1686326534,13133.049632139991,149.0277012000006,53554.728433200005 2023-06-09,16:02:16.000,160,10989347,14045,0,1686326535,13133.090049999992,149.00655381000252,53554.728433200005 2023-06-09,16:02:17.000,160,10989427,14005,0,1686326536,13133.090049999992,149.00655381000252,53554.6934976 2023-06-09,16:02:18.000,160,10989376,13725,0,1686326537,13133.063104759996,148.99950468000316,53554.65157488001 2023-06-09,16:02:19.000,160,10989392,13725,0,1686326538,13133.076577380001,148.9924555500038,53554.63061352001 2023-06-09,16:02:20.000,160,10989345,13685,0,1686326539,13133.056368450001,148.97130815999844,53554.61663928 2023-06-09,16:02:21.000,160,10989377,14165,0,1686326540,13133.096786310001,148.943111640001,53554.70048472001 2023-06-09,16:02:22.000,160,10989369,13765,0,1686326541,13133.164149409997,148.93606251000165,53554.70747184 2023-06-09,16:02:23.000,160,10989323,13965,0,1686326542,13133.143940479997,148.9783572899978,53554.58170368001 2023-06-09,16:02:24.000,160,10989385,13885,0,1686326543,13133.218039890002,148.943111640001,53554.679523360006 2023-06-09,16:02:25.000,160,10989385,13845,0,1686326544,13133.164149409997,148.9078659900042,53554.59567792 2023-06-09,16:02:26.000,160,10989391,13765,0,1686326545,13133.251721439992,148.89376772999822,53554.60266504001 2023-06-09,16:02:27.000,160,10989405,13565,0,1686326546,13133.298875610002,148.943111640001,53554.63760064 2023-06-09,16:02:28.000,160,10989334,13885,0,1686326547,13133.312348229992,148.9078659900042,53554.61663928 2023-06-09,16:02:29.000,160,10989373,13725,0,1686326548,13133.346029779997,148.9290133800023,53554.63061352001 2023-06-09,16:02:30.000,160,10989358,13885,0,1686326549,13133.440338119988,148.9290133800023,53554.72144608001 2023-06-09,16:02:31.000,160,10989332,13725,0,1686326550,13133.514437529993,148.90081686000485,53554.777343040005 2023-06-09,16:02:32.000,160,10989367,13685,0,1686326551,13133.541382769989,148.93606251000165,53554.72144608001 2023-06-09,16:02:33.000,160,10989410,13765,0,1686326552,13133.521173839988,148.95016077000037,53554.609652160005 2023-06-09,16:02:34.000,160,10989374,14045,0,1686326553,13133.615482179994,148.95016077000037,53554.6934976 2023-06-09,16:02:35.000,160,10989364,13885,0,1686326554,13133.649163729999,148.9783572899978,53554.74939456001 2023-06-09,16:02:36.000,160,10989358,13845,0,1686326555,13133.669372659999,148.95720989999973,53554.78433016 2023-06-09,16:02:37.000,160,10989356,13885,0,1686326556,13133.72326313999,148.95720989999973,53554.81227864 2023-06-09,16:02:38.000,160,10989367,13845,0,1686326557,13133.76368099999,148.96425902999908,53554.81926576001 2023-06-09,16:02:39.000,160,10989339,14085,0,1686326558,13133.756944689994,148.89376772999822,53554.826252880004 2023-06-09,16:02:40.000,160,10989303,13725,0,1686326559,13133.76368099999,148.92196425000293,53554.86118848 2023-06-09,16:02:41.000,160,10989368,14125,0,1686326560,13133.75020838,148.93606251000165,53554.896124080005 2023-06-09,16:02:42.000,160,10989351,13765,0,1686326561,13133.696317899994,148.92196425000293,53554.81227864 2023-06-09,16:02:43.000,160,10989369,13925,0,1686326562,13133.70305420999,148.89376772999822,53554.86817560001 2023-06-09,16:02:44.000,160,10989404,13765,0,1686326563,13133.669372659999,148.88671859999886,53554.79830440001 2023-06-09,16:02:45.000,160,10989358,13565,0,1686326564,13133.662636349989,148.92196425000293,53554.86817560001 2023-06-09,16:02:46.000,160,10989399,13885,0,1686326565,13133.696317899994,148.86557121000078,53554.87516272 2023-06-09,16:02:47.000,160,10989399,13845,0,1686326566,13133.696317899994,148.88671859999886,53554.91708544001 2023-06-09,16:02:48.000,160,10989379,13925,0,1686326567,13133.716526829994,148.87262034000014,53554.91708544001 2023-06-09,16:02:49.000,160,10989353,13485,0,1686326568,13133.635691109994,148.87262034000014,53554.92407256 2023-06-09,16:02:50.000,160,10989365,14125,0,1686326569,13133.628954799999,148.8444238200027,53554.92407256 2023-06-09,16:02:51.000,160,10989387,13805,0,1686326570,13133.554855389993,148.88671859999886,53554.791317279996 2023-06-09,16:02:52.000,160,10989354,13925,0,1686326571,13133.628954799999,148.8444238200027,53554.85420136 2023-06-09,16:02:53.000,160,10989354,14045,0,1686326572,13133.581800629989,148.86557121000078,53554.81227864 2023-06-09,16:02:54.000,160,10989366,13965,0,1686326573,13133.642427419989,148.85852208000142,53554.79830440001 2023-06-09,16:02:55.000,160,10989380,13765,0,1686326574,13133.696317899994,148.8796694699995,53554.896124080005 2023-06-09,16:02:56.000,160,10989333,13765,0,1686326575,13133.689581589999,148.86557121000078,53554.91708544001 2023-06-09,16:02:57.000,160,10989376,14245,0,1686326576,13133.635691109994,148.85852208000142,53554.9031112 2023-06-09,16:02:58.000,160,10989327,14125,0,1686326577,13133.622218489989,148.88671859999886,53554.87516272 2023-06-09,16:02:59.000,160,10989335,13565,0,1686326578,13133.649163729999,148.8444238200027,53554.87516272 2023-06-09,16:03:00.000,160,10989340,13885,0,1686326579,13133.628954799999,148.80212903999927,53554.9031112 2023-06-09,16:03:01.000,160,10989393,13885,0,1686326580,13133.628954799999,148.83032556000398,53554.91009832 2023-06-09,16:03:02.000,160,10989347,13845,0,1686326581,13133.669372659999,148.83737469000334,53554.959008159996 2023-06-09,16:03:03.000,160,10989352,13805,0,1686326582,13133.68284527999,148.80212903999927,53554.98695664001 2023-06-09,16:03:04.000,160,10989379,14245,0,1686326583,13133.709790519999,148.7809816500012,53555.00093088 2023-06-09,16:03:05.000,160,10989308,13885,0,1686326584,13133.642427419989,148.80917816999863,53554.97996952 2023-06-09,16:03:06.000,160,10989347,13645,0,1686326585,13133.689581589999,148.75278513000376,53554.98695664001 2023-06-09,16:03:07.000,160,10989379,13805,0,1686326586,13133.696317899994,148.7457360000044,53554.98695664001 2023-06-09,16:03:08.000,160,10989337,14005,0,1686326587,13133.696317899994,148.70344122000097,53555.00093088 2023-06-09,16:03:09.000,160,10989377,14245,0,1686326588,13133.716526829994,148.73868686999776,53554.97996952 2023-06-09,16:03:10.000,160,10989376,13525,0,1686326589,13133.78388992999,148.67524470000353,53554.91708544001 2023-06-09,16:03:11.000,160,10989377,13885,0,1686326590,13133.79062624,148.68934296000225,53554.95202104 2023-06-09,16:03:12.000,160,10989347,13765,0,1686326591,13133.797362549994,148.63999904999946,53554.91009832 2023-06-09,16:03:13.000,160,10989322,13765,0,1686326592,13133.777153619994,148.65409730999818,53554.83324 2023-06-09,16:03:14.000,160,10989316,13925,0,1686326593,13133.77041731,148.57655687999795,53554.72144608001 2023-06-09,16:03:15.000,160,10989362,14045,0,1686326594,13133.76368099999,148.57655687999795,53554.87516272 2023-06-09,16:03:16.000,160,10989350,13725,0,1686326595,13133.797362549994,148.55540948999987,53554.83324 2023-06-09,16:03:17.000,160,10989342,13805,0,1686326596,13133.729999449999,148.57655687999795,53554.75638168 2023-06-09,16:03:18.000,160,10989423,13725,0,1686326597,13133.878198269995,148.54131123000116,53554.86118848 2023-06-09,16:03:19.000,160,10989383,13565,0,1686326598,13133.84451671999,148.56245861999923,53554.88214984 2023-06-09,16:03:20.000,160,10989358,13925,0,1686326599,13133.898407199995,148.54131123000116,53554.91009832 2023-06-09,16:03:21.000,160,10989313,13525,0,1686326600,13133.92535243999,148.54836036000052,53554.88913696001 2023-06-09,16:03:22.000,160,10989334,13605,0,1686326601,13133.898407199995,148.56245861999923,53554.84022712001 2023-06-09,16:03:23.000,160,10989387,13685,0,1686326602,13133.898407199995,148.54131123000116,53554.85420136 2023-06-09,16:03:24.000,160,10989313,14045,0,1686326603,13133.878198269995,148.51311471000372,53554.92407256 2023-06-09,16:03:25.000,160,10989416,13565,0,1686326604,13133.87146196,148.54131123000116,53554.96599528001 2023-06-09,16:03:26.000,160,10989373,13725,0,1686326605,13133.959033989995,148.5342621000018,53554.93804680001 2023-06-09,16:03:27.000,160,10989374,13965,0,1686326606,13133.91187982,148.50606558000436,53554.88214984 2023-06-09,16:03:28.000,160,10989350,13965,0,1686326607,13133.89167089,148.49901644999773,53554.9031112 2023-06-09,16:03:29.000,160,10989323,13885,0,1686326608,13133.88493457999,148.47786905999965,53554.88214984 2023-06-09,16:03:30.000,160,10989334,13845,0,1686326609,13133.89167089,148.47786905999965,53554.847214240006 2023-06-09,16:03:31.000,160,10989347,13725,0,1686326610,13133.90514350999,148.47786905999965,53554.896124080005 2023-06-09,16:03:32.000,160,10989273,13925,0,1686326611,13133.918616129995,148.4708199300003,53554.91708544001 2023-06-09,16:03:33.000,160,10989392,14005,0,1686326612,13133.91187982,148.45672167000157,53554.91708544001 2023-06-09,16:03:34.000,160,10989423,13925,0,1686326613,13133.87146196,148.4496725400022,53554.85420136 2023-06-09,16:03:35.000,160,10989361,13685,0,1686326614,13133.898407199995,148.50606558000436,53554.847214240006 2023-06-09,16:03:36.000,160,10989319,13925,0,1686326615,13133.91187982,148.4496725400022,53554.95202104 2023-06-09,16:03:37.000,160,10989366,13725,0,1686326616,13133.878198269995,148.47786905999965,53554.88913696001 2023-06-09,16:03:38.000,160,10989356,14205,0,1686326617,13133.857989339995,148.4708199300003,53554.847214240006 2023-06-09,16:03:39.000,160,10989326,13805,0,1686326618,13133.857989339995,148.45672167000157,53554.92407256 2023-06-09,16:03:40.000,160,10989354,13925,0,1686326619,13133.88493457999,148.42147602000477,53554.93105968 2023-06-09,16:03:41.000,160,10989372,13565,0,1686326620,13133.797362549994,148.45672167000157,53554.826252880004 2023-06-09,16:03:42.000,160,10989381,13765,0,1686326621,13133.857989339995,148.41442688999814,53555.00093088 2023-06-09,16:03:43.000,160,10989349,13925,0,1686326622,13133.86472564999,148.4708199300003,53554.95202104 2023-06-09,16:03:44.000,160,10989337,13685,0,1686326623,13133.857989339995,148.4355742800035,53554.96599528001 2023-06-09,16:03:45.000,160,10989321,14005,0,1686326624,13133.86472564999,148.4708199300003,53554.93105968 2023-06-09,16:03:46.000,160,10989354,13885,0,1686326625,13133.82430778999,148.4496725400022,53554.91708544001 2023-06-09,16:03:47.000,160,10989361,13925,0,1686326626,13133.797362549994,148.4496725400022,53554.88913696001 2023-06-09,16:03:48.000,160,10989367,13725,0,1686326627,13133.82430778999,148.4355742800035,53554.93804680001 2023-06-09,16:03:49.000,160,10989352,13845,0,1686326628,13133.837780409995,148.44262341000285,53554.91708544001 2023-06-09,16:03:50.000,160,10989356,13725,0,1686326629,13133.85125303,148.42852515000413,53555.00791800001 2023-06-09,16:03:51.000,160,10989356,13925,0,1686326630,13133.86472564999,148.4496725400022,53554.98695664001 2023-06-09,16:03:52.000,160,10989356,13925,0,1686326631,13133.75020838,148.4708199300003,53554.87516272 2023-06-09,16:03:53.000,160,10989378,13565,0,1686326632,13133.81083517,148.484918189999,53554.959008159996 2023-06-09,16:03:54.000,160,10989333,13965,0,1686326633,13133.78388992999,148.484918189999,53554.9031112 2023-06-09,16:03:55.000,160,10989366,14005,0,1686326634,13133.709790519999,148.57655687999795,53554.85420136 2023-06-09,16:03:56.000,160,10989336,13885,0,1686326635,13133.729999449999,148.49196731999837,53554.92407256 2023-06-09,16:03:57.000,160,10989333,13925,0,1686326636,13133.716526829994,148.54836036000052,53554.93105968 2023-06-09,16:03:58.000,160,10989321,13885,0,1686326637,13133.777153619994,148.5695077499986,53554.959008159996 2023-06-09,16:03:59.000,160,10989397,13765,0,1686326638,13133.80409885999,148.5836060100046,53554.97996952 2023-06-09,16:04:00.000,160,10989350,13965,0,1686326639,13133.80409885999,148.5695077499986,53554.95202104 2023-06-09,16:04:01.000,160,10989375,14005,0,1686326640,13133.8310441,148.62590079000074,53554.95202104 2023-06-09,16:04:02.000,160,10989338,13965,0,1686326641,13133.84451671999,148.61885166000138,53554.86817560001 2023-06-09,16:04:03.000,160,10989355,13685,0,1686326642,13133.87146196,148.6329499200001,53554.896124080005 2023-06-09,16:04:04.000,160,10989311,13925,0,1686326643,13133.82430778999,148.67524470000353,53554.847214240006 2023-06-09,16:04:05.000,160,10989373,13725,0,1686326644,13133.91187982,148.67524470000353,53554.95202104 2023-06-09,16:04:06.000,160,10989361,13925,0,1686326645,13133.92535243999,148.67524470000353,53554.95202104 2023-06-09,16:04:07.000,160,10989385,13885,0,1686326646,13133.99271554,148.6611464400048,53555.00791800001 2023-06-09,16:04:08.000,160,10989336,14085,0,1686326647,13134.0331334,148.6611464400048,53555.05682784001 2023-06-09,16:04:09.000,160,10989353,13565,0,1686326648,13134.060078639995,148.68934296000225,53555.08477632001 2023-06-09,16:04:10.000,160,10989368,13605,0,1686326649,13134.11396912,148.68934296000225,53555.07080208 2023-06-09,16:04:11.000,160,10989356,13845,0,1686326650,13134.11396912,148.66819557000417,53555.04984072 2023-06-09,16:04:12.000,160,10989372,13925,0,1686326651,13134.140914359996,148.65409730999818,53555.05682784001 2023-06-09,16:04:13.000,160,10989327,13925,0,1686326652,13134.13417805,148.65409730999818,53555.02189224 2023-06-09,16:04:14.000,160,10989337,13925,0,1686326653,13134.17459591,148.63999904999946,53555.10573768001 2023-06-09,16:04:15.000,160,10989352,13685,0,1686326654,13134.15438698,148.64704817999882,53555.09176344 2023-06-09,16:04:16.000,160,10989344,13805,0,1686326655,13134.140914359996,148.60475340000266,53555.09875056 2023-06-09,16:04:17.000,160,10989376,13805,0,1686326656,13134.17459591,148.5977042700033,53555.08477632001 2023-06-09,16:04:18.000,160,10989352,13845,0,1686326657,13134.12744173999,148.5836060100046,53555.08477632001 2023-06-09,16:04:19.000,160,10989373,13805,0,1686326658,13134.09376019,148.5836060100046,53555.00791800001 2023-06-09,16:04:20.000,160,10989311,13805,0,1686326659,13134.13417805,148.56245861999923,53555.11971192 2023-06-09,16:04:21.000,160,10989367,13645,0,1686326660,13134.080287569996,148.5836060100046,53555.08477632001 2023-06-09,16:04:22.000,160,10989351,13805,0,1686326661,13134.120705429996,148.5342621000018,53555.161634640004 2023-06-09,16:04:23.000,160,10989371,14045,0,1686326662,13134.140914359996,148.55540948999987,53555.112724800005 2023-06-09,16:04:24.000,160,10989336,13565,0,1686326663,13134.100496499996,148.52721297000244,53555.16862176 2023-06-09,16:04:25.000,160,10989379,13885,0,1686326664,13133.97250661,148.56245861999923,53555.04984072 2023-06-09,16:04:26.000,160,10989334,13845,0,1686326665,13134.0331334,148.52721297000244,53555.11971192 2023-06-09,16:04:27.000,160,10989327,14085,0,1686326666,13133.999451849995,148.50606558000436,53555.063814960005 2023-06-09,16:04:28.000,160,10989337,13845,0,1686326667,13133.938825059995,148.51311471000372,53555.08477632001 2023-06-09,16:04:29.000,160,10989374,13845,0,1686326668,13133.938825059995,148.52721297000244,53555.13368616001 2023-06-09,16:04:30.000,160,10989393,13805,0,1686326669,13134.019660779995,148.47786905999965,53555.19657024 2023-06-09,16:04:31.000,160,10989315,14045,0,1686326670,13133.918616129995,148.49196731999837,53555.14067328 2023-06-09,16:04:32.000,160,10989367,13925,0,1686326671,13133.94556136999,148.47786905999965,53555.19657024 2023-06-09,16:04:33.000,160,10989348,13845,0,1686326672,13133.89167089,148.52016384000308,53555.182596000006 2023-06-09,16:04:34.000,160,10989365,13925,0,1686326673,13133.89167089,148.45672167000157,53555.15464752001 2023-06-09,16:04:35.000,160,10989336,13965,0,1686326674,13133.86472564999,148.50606558000436,53555.14067328 2023-06-09,16:04:36.000,160,10989334,13885,0,1686326675,13133.8310441,148.46377080000093,53555.19657024 2023-06-09,16:04:37.000,160,10989344,13685,0,1686326676,13133.87146196,148.51311471000372,53555.23849296 2023-06-09,16:04:38.000,160,10989345,14045,0,1686326677,13133.82430778999,148.45672167000157,53555.24548008 2023-06-09,16:04:39.000,160,10989381,13925,0,1686326678,13133.80409885999,148.4708199300003,53555.21054448 2023-06-09,16:04:40.000,160,10989321,13845,0,1686326679,13133.84451671999,148.45672167000157,53555.21054448 2023-06-09,16:04:41.000,160,10989342,14125,0,1686326680,13133.79062624,148.484918189999,53555.22451872001 2023-06-09,16:04:42.000,160,10989372,13645,0,1686326681,13133.77041731,148.4708199300003,53555.19657024 2023-06-09,16:04:43.000,160,10989343,13965,0,1686326682,13133.676108969994,148.50606558000436,53555.15464752001 2023-06-09,16:04:44.000,160,10989382,13885,0,1686326683,13133.70305420999,148.4496725400022,53555.21054448 2023-06-09,16:04:45.000,160,10989375,13885,0,1686326684,13133.655900039994,148.50606558000436,53555.22451872001 2023-06-09,16:04:46.000,160,10989349,14045,0,1686326685,13133.68284527999,148.47786905999965,53555.20355736001 2023-06-09,16:04:47.000,160,10989328,14005,0,1686326686,13133.649163729999,148.46377080000093,53555.19657024 2023-06-09,16:04:48.000,160,10989368,13925,0,1686326687,13133.622218489989,148.49196731999837,53555.20355736001 2023-06-09,16:04:49.000,160,10989353,13565,0,1686326688,13133.521173839988,148.484918189999,53555.13368616001 2023-06-09,16:04:50.000,160,10989365,13925,0,1686326689,13133.521173839988,148.47786905999965,53555.15464752001 2023-06-09,16:04:51.000,160,10989349,13725,0,1686326690,13133.386447639998,148.54836036000052,53555.0428536 2023-06-09,16:04:52.000,160,10989386,13885,0,1686326691,13133.487492289998,148.52721297000244,53555.14067328 2023-06-09,16:04:53.000,160,10989340,13645,0,1686326692,13133.399920260003,148.52721297000244,53555.07080208 2023-06-09,16:04:54.000,160,10989347,13765,0,1686326693,13133.447074429998,148.52721297000244,53555.10573768001 2023-06-09,16:04:55.000,160,10989322,13565,0,1686326694,13133.393183949993,148.5342621000018,53555.161634640004 2023-06-09,16:04:56.000,160,10989351,13925,0,1686326695,13133.346029779997,148.55540948999987,53555.04984072 2023-06-09,16:04:57.000,160,10989370,14005,0,1686326696,13133.325820849997,148.56245861999923,53555.0777892 2023-06-09,16:04:58.000,160,10989349,13805,0,1686326697,13133.285402989997,148.55540948999987,53555.03586648001 2023-06-09,16:04:59.000,160,10989386,13805,0,1686326698,13133.278666680002,148.5836060100046,53555.00791800001 2023-06-09,16:05:00.000,160,10989383,13925,0,1686326699,13133.339293470002,148.52016384000308,53555.10573768001 2023-06-09,16:05:01.000,160,10989339,13885,0,1686326700,13133.285402989997,148.52016384000308,53555.15464752001 2023-06-09,16:05:02.000,160,10989375,13885,0,1686326701,13133.292139299992,148.484918189999,53555.126699039996 2023-06-09,16:05:03.000,160,10989386,13845,0,1686326702,13133.258457750002,148.49196731999837,53555.04984072 2023-06-09,16:05:04.000,160,10989360,14085,0,1686326703,13133.319084540002,148.49196731999837,53555.14067328 2023-06-09,16:05:05.000,160,10989396,14365,0,1686326704,13133.258457750002,148.49901644999773,53555.1476604 2023-06-09,16:05:06.000,160,10989340,13765,0,1686326705,13133.312348229992,148.4496725400022,53555.03586648001 2023-06-09,16:05:07.000,160,10989379,13845,0,1686326706,13133.211303579992,148.4496725400022,53555.04984072 2023-06-09,16:05:08.000,160,10989358,13565,0,1686326707,13133.170885719992,148.40032862999942,53555.09176344 2023-06-09,16:05:09.000,160,10989374,13925,0,1686326708,13133.164149409997,148.40032862999942,53555.126699039996 2023-06-09,16:05:10.000,160,10989356,13805,0,1686326709,13133.211303579992,148.36508298000263,53555.161634640004 2023-06-09,16:05:11.000,160,10989361,14045,0,1686326710,13133.116995240001,148.37213211000198,53555.10573768001 2023-06-09,16:05:12.000,160,10989376,13725,0,1686326711,13133.103522619997,148.34393559000455,53555.09875056 2023-06-09,16:05:13.000,160,10989325,13885,0,1686326712,13133.103522619997,148.3368864599979,53555.14067328 2023-06-09,16:05:14.000,160,10989375,14045,0,1686326713,13133.022686899996,148.30164081000112,53555.0777892 2023-06-09,16:05:15.000,160,10989342,14005,0,1686326714,13132.948587489991,148.31573906999984,53555.00093088 2023-06-09,16:05:16.000,160,10989320,13885,0,1686326715,13132.982269039996,148.2875425500024,53555.112724800005 2023-06-09,16:05:17.000,160,10989380,14005,0,1686326716,13132.948587489991,148.26639516000432,53555.10573768001 2023-06-09,16:05:18.000,160,10989370,14045,0,1686326717,13132.861015459996,148.2875425500024,53555.10573768001 2023-06-09,16:05:19.000,160,10989371,13885,0,1686326718,13132.85427915,148.27344429000368,53555.11971192 2023-06-09,16:05:20.000,160,10989367,13925,0,1686326719,13132.840806529995,148.23114951000025,53555.1476604 2023-06-09,16:05:21.000,160,10989348,13685,0,1686326720,13132.76670711999,148.25229689999833,53555.1476604 2023-06-09,16:05:22.000,160,10989356,13925,0,1686326721,13132.759970809995,148.28049342000304,53555.10573768001 2023-06-09,16:05:23.000,160,10989333,14005,0,1686326722,13132.658926159995,148.30868994000048,53555.02887936 2023-06-09,16:05:24.000,160,10989383,13845,0,1686326723,13132.69260771,148.28049342000304,53555.126699039996 2023-06-09,16:05:25.000,160,10989342,13965,0,1686326724,13132.578090439994,148.29459168000176,53555.08477632001 2023-06-09,16:05:26.000,160,10989348,13885,0,1686326725,13132.59156306,148.28049342000304,53555.0777892 2023-06-09,16:05:27.000,160,10989353,14245,0,1686326726,13132.57135413,148.25229689999833,53555.11971192 2023-06-09,16:05:28.000,160,10989366,13885,0,1686326727,13132.537672579994,148.2875425500024,53555.13368616001 2023-06-09,16:05:29.000,160,10989329,13885,0,1686326728,13132.46357316999,148.2593460299977,53555.112724800005 2023-06-09,16:05:30.000,160,10989344,13925,0,1686326729,13132.416418999994,148.27344429000368,53555.04984072 2023-06-09,16:05:31.000,160,10989371,13925,0,1686326730,13132.376001139994,148.29459168000176,53555.02887936 2023-06-09,16:05:32.000,160,10989353,14005,0,1686326731,13132.396210069994,148.2875425500024,53555.05682784001 2023-06-09,16:05:33.000,160,10989366,13925,0,1686326732,13132.376001139994,148.29459168000176,53555.10573768001 2023-06-09,16:05:34.000,160,10989329,13885,0,1686326733,13132.322110659989,148.31573906999984,53555.00791800001 2023-06-09,16:05:35.000,160,10989389,13805,0,1686326734,13132.315374349993,148.32983732999855,53555.00093088 2023-06-09,16:05:36.000,160,10989353,13965,0,1686326735,13132.349055899998,148.37213211000198,53555.126699039996 2023-06-09,16:05:37.000,160,10989405,13725,0,1686326736,13132.268220179998,148.35803385000327,53555.0777892 2023-06-09,16:05:38.000,160,10989354,13885,0,1686326737,13132.221066009988,148.36508298000263,53555.00093088 2023-06-09,16:05:39.000,160,10989364,13805,0,1686326738,13132.254747559993,148.40737775999878,53555.00093088 2023-06-09,16:05:40.000,160,10989354,14085,0,1686326739,13132.227802319998,148.41442688999814,53554.9031112 2023-06-09,16:05:41.000,160,10989356,13805,0,1686326740,13132.214329699993,148.45672167000157,53554.9729824 2023-06-09,16:05:42.000,160,10989384,13765,0,1686326741,13132.295165419993,148.4496725400022,53555.02887936 2023-06-09,16:05:43.000,160,10989377,13805,0,1686326742,13132.274956489993,148.46377080000093,53555.07080208 2023-06-09,16:05:44.000,160,10989346,13765,0,1686326743,13132.248011249998,148.47786905999965,53555.014905120006 2023-06-09,16:05:45.000,160,10989389,13925,0,1686326744,13132.167175529998,148.50606558000436,53554.91708544001 2023-06-09,16:05:46.000,160,10989376,13685,0,1686326745,13132.214329699993,148.52721297000244,53554.93105968 2023-06-09,16:05:47.000,160,10989344,13845,0,1686326746,13132.227802319998,148.55540948999987,53554.96599528001 2023-06-09,16:05:48.000,160,10989357,13605,0,1686326747,13132.194120769993,148.56245861999923,53554.92407256 2023-06-09,16:05:49.000,160,10989347,13725,0,1686326748,13132.187384459998,148.59065514000395,53554.88214984 2023-06-09,16:05:50.000,160,10989358,14005,0,1686326749,13132.160439220002,148.62590079000074,53554.91009832 2023-06-09,16:05:51.000,160,10989354,13925,0,1686326750,13132.099812430002,148.6611464400048,53554.896124080005 2023-06-09,16:05:52.000,160,10989353,13605,0,1686326751,13132.194120769993,148.66819557000417,53555.00791800001 2023-06-09,16:05:53.000,160,10989318,13765,0,1686326752,13132.133493979993,148.7457360000044,53554.97996952 2023-06-09,16:05:54.000,160,10989349,13885,0,1686326753,13132.086339809997,148.7457360000044,53554.9729824 2023-06-09,16:05:55.000,160,10989378,14085,0,1686326754,13132.039185640002,148.76688339000248,53554.93105968 2023-06-09,16:05:56.000,160,10989361,13845,0,1686326755,13131.978558850002,148.7950799099999,53554.91708544001 2023-06-09,16:05:57.000,160,10989357,13645,0,1686326756,13131.924668369997,148.83737469000334,53554.96599528001 2023-06-09,16:05:58.000,160,10989380,13845,0,1686326757,13131.944877299997,148.8444238200027,53555.0428536 2023-06-09,16:05:59.000,160,10989356,14085,0,1686326758,13131.890986819992,148.87262034000014,53554.96599528001 2023-06-09,16:06:00.000,160,10989335,13845,0,1686326759,13131.830360029991,148.88671859999886,53554.97996952 2023-06-09,16:06:01.000,160,10989364,13925,0,1686326760,13131.837096340001,148.88671859999886,53554.945033920005 2023-06-09,16:06:02.000,160,10989323,14245,0,1686326761,13131.742787999996,148.9078659900042,53554.86817560001 2023-06-09,16:06:03.000,160,10989371,13725,0,1686326762,13131.769733239991,148.91491512000357,53554.93105968 2023-06-09,16:06:04.000,160,10989331,14005,0,1686326763,13131.73605169,148.95720989999973,53554.88214984 2023-06-09,16:06:05.000,160,10989379,14085,0,1686326764,13131.66868858999,148.98540642000444,53554.81926576001 2023-06-09,16:06:06.000,160,10989335,13925,0,1686326765,13131.63500704,148.99950468000316,53554.81926576001 2023-06-09,16:06:07.000,160,10989376,14165,0,1686326766,13131.641743349996,148.97130815999844,53554.86118848 2023-06-09,16:06:08.000,160,10989330,13805,0,1686326767,13131.55417132,149.01360294000187,53554.80529152 2023-06-09,16:06:09.000,160,10989395,13725,0,1686326768,13131.57438025,148.98540642000444,53554.826252880004 2023-06-09,16:06:10.000,160,10989339,13885,0,1686326769,13131.50701714999,148.9924555500038,53554.77035592001 2023-06-09,16:06:11.000,160,10989316,13965,0,1686326770,13131.51375346,148.99950468000316,53554.79830440001 2023-06-09,16:06:12.000,160,10989378,14005,0,1686326771,13131.46659928999,149.0417994599993,53554.77035592001 2023-06-09,16:06:13.000,160,10989348,13845,0,1686326772,13131.37229095,149.03475032999995,53554.71445896 2023-06-09,16:06:14.000,160,10989371,13965,0,1686326773,13131.311664159999,149.04884858999867,53554.70048472001 2023-06-09,16:06:15.000,160,10989322,13845,0,1686326774,13131.35208202,149.0417994599993,53554.7633688 2023-06-09,16:06:16.000,160,10989349,13965,0,1686326775,13131.257773679994,149.07704511000338,53554.679523360006 2023-06-09,16:06:17.000,160,10989419,13765,0,1686326776,13131.224092129989,149.03475032999995,53554.70747184 2023-06-09,16:06:18.000,160,10989355,13725,0,1686326777,13131.149992719998,149.0911433700021,53554.63061352001 2023-06-09,16:06:19.000,160,10989357,14165,0,1686326778,13131.190410579999,149.08409424000274,53554.66554912 2023-06-09,16:06:20.000,160,10989336,14125,0,1686326779,13131.089365929998,149.10524163000082,53554.64458776 2023-06-09,16:06:21.000,160,10989364,13925,0,1686326780,13131.143256409989,149.1263890199989,53554.67253624001 2023-06-09,16:06:22.000,160,10989345,13925,0,1686326781,13131.143256409989,149.16868380000233,53554.70048472001 2023-06-09,16:06:23.000,160,10989331,13965,0,1686326782,13131.062420689988,149.16868380000233,53554.63760064 2023-06-09,16:06:24.000,160,10989316,13765,0,1686326783,13131.089365929998,149.1898311900004,53554.71445896 2023-06-09,16:06:25.000,160,10989407,13725,0,1686326784,13131.069156999998,149.1545855400036,53554.64458776 2023-06-09,16:06:26.000,160,10989351,13805,0,1686326785,13131.048948069998,149.20392944999912,53554.58170368001 2023-06-09,16:06:27.000,160,10989374,13965,0,1686326786,13131.008530209998,149.26737162000063,53554.560742320005 2023-06-09,16:06:28.000,160,10989354,14085,0,1686326787,13130.968112349998,149.26737162000063,53554.57471656 2023-06-09,16:06:29.000,160,10989368,13885,0,1686326788,13130.914221869993,149.26737162000063,53554.55375520001 2023-06-09,16:06:30.000,160,10989305,13885,0,1686326789,13130.968112349998,149.29556813999807,53554.70747184 2023-06-09,16:06:31.000,160,10989345,13805,0,1686326790,13130.947903419998,149.30966640000406,53554.658562000004 2023-06-09,16:06:32.000,160,10989430,13605,0,1686326791,13130.954639729993,149.35901030999958,53554.67253624001 2023-06-09,16:06:33.000,160,10989373,13725,0,1686326792,13130.934430799993,149.3731085699983,53554.609652160005 2023-06-09,16:06:34.000,160,10989349,13885,0,1686326793,13130.894012939993,149.42950161000044,53554.49785824 2023-06-09,16:06:35.000,160,10989369,14085,0,1686326794,13130.920958180002,149.42950161000044,53554.53279384001 2023-06-09,16:06:36.000,160,10989339,13685,0,1686326795,13130.900749250002,149.47884552000323,53554.560742320005 2023-06-09,16:06:37.000,160,10989386,14045,0,1686326796,13130.927694489998,149.49294378000195,53554.560742320005 2023-06-09,16:06:38.000,160,10989341,13805,0,1686326797,13130.941167110002,149.5211402999994,53554.48388400001 2023-06-09,16:06:39.000,160,10989331,14045,0,1686326798,13130.887276629997,149.59163160000026,53554.490871120004 2023-06-09,16:06:40.000,160,10989382,13845,0,1686326799,13130.920958180002,149.59868072999961,53554.53279384001 2023-06-09,16:06:41.000,160,10989400,13965,0,1686326800,13130.867067699997,149.61277898999833,53554.50484536001 2023-06-09,16:06:42.000,160,10989362,13925,0,1686326801,13130.846858769997,149.6339263800037,53554.42798704 2023-06-09,16:06:43.000,160,10989383,13685,0,1686326802,13130.860331390002,149.66917203000048,53554.4489484 2023-06-09,16:06:44.000,160,10989336,14005,0,1686326803,13130.806440909997,149.72556507000263,53554.48388400001 2023-06-09,16:06:45.000,160,10989342,13725,0,1686326804,13130.745814119997,149.73966333000135,53554.33016736 2023-06-09,16:06:46.000,160,10989372,13885,0,1686326805,13130.826649839997,149.76785984999879,53554.52580672 2023-06-09,16:06:47.000,160,10989350,14005,0,1686326806,13130.813177219992,149.76081071999943,53554.46990976 2023-06-09,16:06:48.000,160,10989362,13685,0,1686326807,13130.853595079992,149.80310550000286,53554.40003856 2023-06-09,16:06:49.000,160,10989368,13725,0,1686326808,13130.772759359992,149.82425289000093,53554.35811584 2023-06-09,16:06:50.000,160,10989379,13925,0,1686326809,13130.806440909997,149.80310550000286,53554.38606432001 2023-06-09,16:06:51.000,160,10989334,13925,0,1686326810,13130.732341499992,149.85949853999773,53554.3790772 2023-06-09,16:06:52.000,160,10989344,14085,0,1686326811,13130.705396259997,149.87359680000372,53554.30221888 2023-06-09,16:06:53.000,160,10989348,13685,0,1686326812,13130.691923639992,149.8947441900018,53554.309206 2023-06-09,16:06:54.000,160,10989367,13885,0,1686326813,13130.725605189997,149.86654767000437,53554.511832480006 2023-06-09,16:06:55.000,160,10989324,13805,0,1686326814,13130.752550429992,149.88769506000244,53554.38606432001 2023-06-09,16:06:56.000,160,10989336,13925,0,1686326815,13130.718868880002,149.92294070999924,53554.36510296001 2023-06-09,16:06:57.000,160,10989331,14125,0,1686326816,13130.766023049997,149.90179332000116,53554.3790772 2023-06-09,16:06:58.000,160,10989330,14005,0,1686326817,13130.766023049997,149.90884245000052,53554.30221888 2023-06-09,16:06:59.000,160,10989332,13845,0,1686326818,13130.732341499992,149.92294070999924,53554.26728328001 2023-06-09,16:07:00.000,160,10989357,13925,0,1686326819,13130.651505779992,149.93703896999796,53554.309206 2023-06-09,16:07:01.000,160,10989347,14165,0,1686326820,13130.759286740002,149.96523549000267,53554.37209008 2023-06-09,16:07:02.000,160,10989313,13885,0,1686326821,13130.799704600002,149.88064593000308,53554.35811584 2023-06-09,16:07:03.000,160,10989355,13725,0,1686326822,13130.826649839997,149.9299898399986,53554.30221888 2023-06-09,16:07:04.000,160,10989353,13925,0,1686326823,13130.819913530002,149.90884245000052,53554.26728328001 2023-06-09,16:07:05.000,160,10989389,13885,0,1686326824,13130.853595079992,149.88064593000308,53554.274270400005 2023-06-09,16:07:06.000,160,10989359,13605,0,1686326825,13130.867067699997,149.90884245000052,53554.26728328001 2023-06-09,16:07:07.000,160,10989344,14085,0,1686326826,13130.799704600002,149.92294070999924,53554.31619312001 2023-06-09,16:07:08.000,160,10989331,13645,0,1686326827,13130.920958180002,149.88064593000308,53554.26029616 2023-06-09,16:07:09.000,160,10989344,13725,0,1686326828,13130.894012939993,149.9299898399986,53554.28125752 2023-06-09,16:07:10.000,160,10989360,13885,0,1686326829,13130.954639729993,149.8947441900018,53554.274270400005 2023-06-09,16:07:11.000,160,10989365,14245,0,1686326830,13130.995057589993,149.88769506000244,53554.33715448001 2023-06-09,16:07:12.000,160,10989368,13765,0,1686326831,13131.062420689988,149.88769506000244,53554.33715448001 2023-06-09,16:07:13.000,160,10989384,13885,0,1686326832,13131.069156999998,149.90179332000116,53554.344141600006 2023-06-09,16:07:14.000,160,10989369,14005,0,1686326833,13131.149992719998,149.90179332000116,53554.274270400005 2023-06-09,16:07:15.000,160,10989351,13965,0,1686326834,13131.143256409989,149.90179332000116,53554.2393348 2023-06-09,16:07:16.000,160,10989378,13765,0,1686326835,13131.143256409989,149.845400279999,53554.23234768 2023-06-09,16:07:17.000,160,10989338,13845,0,1686326836,13131.210619509999,149.845400279999,53554.33715448001 2023-06-09,16:07:18.000,160,10989299,13885,0,1686326837,13131.237564749994,149.78900724000414,53554.38606432001 2023-06-09,16:07:19.000,160,10989281,13965,0,1686326838,13131.224092129989,149.7960563700035,53554.4489484 2023-06-09,16:07:20.000,160,10989396,13565,0,1686326839,13131.203883199989,149.73966333000135,53554.33016736 2023-06-09,16:07:21.000,160,10989355,13805,0,1686326840,13131.230828439999,149.71851594000327,53554.393051440005 2023-06-09,16:07:22.000,160,10989317,13925,0,1686326841,13131.176937959994,149.69031941999856,53554.288244639996 2023-06-09,16:07:23.000,160,10989351,13885,0,1686326842,13131.197146889994,149.67622115999984,53554.33715448001 2023-06-09,16:07:24.000,160,10989324,13765,0,1686326843,13131.224092129989,149.6198281199977,53554.43497416001 2023-06-09,16:07:25.000,160,10989352,14005,0,1686326844,13131.203883199989,149.6832702899992,53554.40702568 2023-06-09,16:07:26.000,160,10989353,13885,0,1686326845,13131.237564749994,149.67622115999984,53554.37209008 2023-06-09,16:07:27.000,160,10989324,13845,0,1686326846,13131.217355819994,149.62687725000433,53554.37209008 2023-06-09,16:07:28.000,160,10989372,13965,0,1686326847,13131.230828439999,149.59163160000026,53554.393051440005 2023-06-09,16:07:29.000,160,10989362,14005,0,1686326848,13131.136520099994,149.59163160000026,53554.40702568 2023-06-09,16:07:30.000,160,10989369,13805,0,1686326849,13131.170201649998,149.5845824700009,53554.35811584 2023-06-09,16:07:31.000,160,10989347,14165,0,1686326850,13131.149992719998,149.61277898999833,53554.42099992 2023-06-09,16:07:32.000,160,10989343,13805,0,1686326851,13131.096102239993,149.66212290000112,53554.36510296001 2023-06-09,16:07:33.000,160,10989320,14005,0,1686326852,13131.096102239993,149.69736854999792,53554.455935519996 2023-06-09,16:07:34.000,160,10989359,14205,0,1686326853,13131.183674269989,149.6832702899992,53554.47689688 2023-06-09,16:07:35.000,160,10989349,13845,0,1686326854,13131.102838549989,149.72556507000263,53554.40003856 2023-06-09,16:07:36.000,160,10989378,14045,0,1686326855,13131.096102239993,149.76785984999879,53554.46990976 2023-06-09,16:07:37.000,160,10989394,13965,0,1686326856,13131.123047479989,149.82425289000093,53554.455935519996 2023-06-09,16:07:38.000,160,10989364,13885,0,1686326857,13131.102838549989,149.8947441900018,53554.323180240004 2023-06-09,16:07:39.000,160,10989385,13925,0,1686326858,13131.129783789998,149.9299898399986,53554.36510296001 2023-06-09,16:07:40.000,160,10989353,13925,0,1686326859,13131.156729029994,149.97228462000203,53554.441961280005 2023-06-09,16:07:41.000,160,10989380,13725,0,1686326860,13131.210619509999,150.01457939999818,53554.441961280005 2023-06-09,16:07:42.000,160,10989351,13565,0,1686326861,13131.190410579999,150.04982505000226,53554.393051440005 2023-06-09,16:07:43.000,160,10989331,13805,0,1686326862,13131.176937959994,150.0780215699997,53554.41401280001 2023-06-09,16:07:44.000,160,10989337,13925,0,1686326863,13131.237564749994,150.13441461000184,53554.511832480006 2023-06-09,16:07:45.000,160,10989371,14165,0,1686326864,13131.244301059989,150.190807650004,53554.52580672 2023-06-09,16:07:46.000,160,10989329,13805,0,1686326865,13131.244301059989,150.22605330000079,53554.49785824 2023-06-09,16:07:47.000,160,10989340,14205,0,1686326866,13131.291455229999,150.2401515599995,53554.4489484 2023-06-09,16:07:48.000,160,10989341,13845,0,1686326867,13131.224092129989,150.25424981999822,53554.43497416001 2023-06-09,16:07:49.000,160,10989351,14085,0,1686326868,13131.311664159999,150.29654460000165,53554.490871120004 2023-06-09,16:07:50.000,160,10989308,13965,0,1686326869,13131.37229095,150.3388393799978,53554.46990976 2023-06-09,16:07:51.000,160,10989358,13885,0,1686326870,13131.298191539994,150.3247411199991,53554.41401280001 2023-06-09,16:07:52.000,160,10989348,14045,0,1686326871,13131.358818329994,150.303593730001,53554.560742320005 2023-06-09,16:07:53.000,160,10989358,13885,0,1686326872,13131.32513677999,150.3388393799978,53554.46990976 2023-06-09,16:07:54.000,160,10989328,13925,0,1686326873,13131.399236189995,150.303593730001,53554.40702568 2023-06-09,16:07:55.000,160,10989355,13965,0,1686326874,13131.338609399994,150.31064286000037,53554.36510296001 2023-06-09,16:07:56.000,160,10989312,13965,0,1686326875,13131.358818329994,150.303593730001,53554.3790772 2023-06-09,16:07:57.000,160,10989362,14245,0,1686326876,13131.40597249999,150.29654460000165,53554.37209008 2023-06-09,16:07:58.000,160,10989372,13845,0,1686326877,13131.45312667,150.29654460000165,53554.40702568 2023-06-09,16:07:59.000,160,10989355,13805,0,1686326878,13131.4733356,150.21195504000207,53554.43497416001 2023-06-09,16:08:00.000,160,10989377,14005,0,1686326879,13131.480071909995,150.18375852000463,53554.42798704 2023-06-09,16:08:01.000,160,10989386,13765,0,1686326880,13131.44639035999,150.14851287000056,53554.41401280001 2023-06-09,16:08:02.000,160,10989328,14125,0,1686326881,13131.459862979995,150.1414637400012,53554.49785824 2023-06-09,16:08:03.000,160,10989323,13965,0,1686326882,13131.39249988,150.08507069999905,53554.40003856 2023-06-09,16:08:04.000,160,10989336,14325,0,1686326883,13131.4733356,150.08507069999905,53554.37209008 2023-06-09,16:08:05.000,160,10989384,13765,0,1686326884,13131.41270881,150.00753026999882,53554.3790772 2023-06-09,16:08:06.000,160,10989340,13845,0,1686326885,13131.500280839995,149.9299898399986,53554.40702568 2023-06-09,16:08:07.000,160,10989364,14045,0,1686326886,13131.439654049995,149.88064593000308,53554.455935519996 2023-06-09,16:08:08.000,160,10989387,14045,0,1686326887,13131.459862979995,149.81720376000158,53554.48388400001 2023-06-09,16:08:09.000,160,10989359,13885,0,1686326888,13131.43291774,149.78900724000414,53554.42798704 2023-06-09,16:08:10.000,160,10989403,13925,0,1686326889,13131.43291774,149.73966333000135,53554.40003856 2023-06-09,16:08:11.000,160,10989373,13765,0,1686326890,13131.45312667,149.6832702899992,53554.50484536001 2023-06-09,16:08:12.000,160,10989315,13685,0,1686326891,13131.399236189995,149.6480246400024,53554.52580672 2023-06-09,16:08:13.000,160,10989390,13805,0,1686326892,13131.39249988,149.61277898999833,53554.48388400001 2023-06-09,16:08:14.000,160,10989360,14125,0,1686326893,13131.4733356,149.55638595000346,53554.57471656 2023-06-09,16:08:15.000,160,10989370,13925,0,1686326894,13131.500280839995,149.50704204000067,53554.57471656 2023-06-09,16:08:16.000,160,10989330,13565,0,1686326895,13131.51375346,149.4999929100013,53554.56772944 2023-06-09,16:08:17.000,160,10989379,13645,0,1686326896,13131.46659928999,149.4999929100013,53554.53279384001 2023-06-09,16:08:18.000,160,10989347,13965,0,1686326897,13131.500280839995,149.4858946500026,53554.53978096 2023-06-09,16:08:19.000,160,10989395,14005,0,1686326898,13131.520489769995,149.4858946500026,53554.60266504001 2023-06-09,16:08:20.000,160,10989342,14005,0,1686326899,13131.54743500999,149.47179639000387,53554.5886908 2023-06-09,16:08:21.000,160,10989297,13765,0,1686326900,13131.51375346,149.4858946500026,53554.560742320005 2023-06-09,16:08:22.000,160,10989330,13845,0,1686326901,13131.59458918,149.50704204000067,53554.57471656 2023-06-09,16:08:23.000,160,10989351,13805,0,1686326902,13131.621534419995,149.51409117000003,53554.60266504001 2023-06-09,16:08:24.000,160,10989366,14205,0,1686326903,13131.59458918,149.49294378000195,53554.56772944 2023-06-09,16:08:25.000,160,10989378,13565,0,1686326904,13131.71584276,149.5493368200041,53554.61663928 2023-06-09,16:08:26.000,160,10989303,14045,0,1686326905,13131.75626062,149.56343508000282,53554.59567792 2023-06-09,16:08:27.000,160,10989343,13925,0,1686326906,13131.789942169991,149.57753334000154,53554.623626399996 2023-06-09,16:08:28.000,160,10989362,14085,0,1686326907,13131.769733239991,149.5845824700009,53554.609652160005 2023-06-09,16:08:29.000,160,10989380,13605,0,1686326908,13131.816887410001,149.62687725000433,53554.65157488001 2023-06-09,16:08:30.000,160,10989317,14085,0,1686326909,13131.924668369997,149.6198281199977,53554.67253624001 2023-06-09,16:08:31.000,160,10989372,13805,0,1686326910,13131.958349920002,149.66212290000112,53554.679523360006 2023-06-09,16:08:32.000,160,10989332,13605,0,1686326911,13131.971822539992,149.70441768000455,53554.679523360006 2023-06-09,16:08:33.000,160,10989392,14125,0,1686326912,13131.998767780002,149.732614200002,53554.65157488001 2023-06-09,16:08:34.000,160,10989364,13765,0,1686326913,13132.045921949997,149.72556507000263,53554.67253624001 2023-06-09,16:08:35.000,160,10989342,14005,0,1686326914,13132.099812430002,149.77490897999814,53554.67253624001 2023-06-09,16:08:36.000,160,10989345,14165,0,1686326915,13132.079603500002,149.78900724000414,53554.63061352001 2023-06-09,16:08:37.000,160,10989355,14085,0,1686326916,13132.140230290002,149.78900724000414,53554.72144608001 2023-06-09,16:08:38.000,160,10989350,13965,0,1686326917,13132.153702909993,149.82425289000093,53554.70048472001 2023-06-09,16:08:39.000,160,10989371,13925,0,1686326918,13132.160439220002,149.8313020200003,53554.70747184 2023-06-09,16:08:40.000,160,10989363,13885,0,1686326919,13132.194120769993,149.81720376000158,53554.74939456001 2023-06-09,16:08:41.000,160,10989357,13885,0,1686326920,13132.207593389998,149.83835114999965,53554.77035592001 2023-06-09,16:08:42.000,160,10989365,13925,0,1686326921,13132.227802319998,149.90179332000116,53554.73542032 2023-06-09,16:08:43.000,160,10989337,14005,0,1686326922,13132.254747559993,149.90884245000052,53554.79830440001 2023-06-09,16:08:44.000,160,10989352,13925,0,1686326923,13132.268220179998,149.90884245000052,53554.77035592001 2023-06-09,16:08:45.000,160,10989363,13805,0,1686326924,13132.234538629993,149.90884245000052,53554.728433200005 2023-06-09,16:08:46.000,160,10989350,13845,0,1686326925,13132.227802319998,149.92294070999924,53554.73542032 2023-06-09,16:08:47.000,160,10989334,13805,0,1686326926,13132.268220179998,149.9299898399986,53554.81227864 2023-06-09,16:08:48.000,160,10989318,13765,0,1686326927,13132.268220179998,149.9299898399986,53554.826252880004 2023-06-09,16:08:49.000,160,10989367,14205,0,1686326928,13132.221066009988,149.92294070999924,53554.79830440001 2023-06-09,16:08:50.000,160,10989365,14085,0,1686326929,13132.221066009988,149.93703896999796,53554.84022712001 2023-06-09,16:08:51.000,160,10989359,13925,0,1686326930,13132.180648150003,149.9299898399986,53554.826252880004 2023-06-09,16:08:52.000,160,10989348,13845,0,1686326931,13132.200857080003,149.90179332000116,53554.81926576001 2023-06-09,16:08:53.000,160,10989392,13525,0,1686326932,13132.241274939988,149.91589157999988,53554.81227864 2023-06-09,16:08:54.000,160,10989320,14005,0,1686326933,13132.227802319998,149.90179332000116,53554.88214984 2023-06-09,16:08:55.000,160,10989339,13845,0,1686326934,13132.254747559993,149.95113723000395,53554.83324 2023-06-09,16:08:56.000,160,10989356,13885,0,1686326935,13132.268220179998,149.95113723000395,53554.847214240006 2023-06-09,16:08:57.000,160,10989362,14125,0,1686326936,13132.261483869988,149.97228462000203,53554.87516272 2023-06-09,16:08:58.000,160,10989329,13925,0,1686326937,13132.254747559993,149.9793337500014,53554.86817560001 2023-06-09,16:08:59.000,160,10989336,14245,0,1686326938,13132.200857080003,150.00753026999882,53554.78433016 2023-06-09,16:09:00.000,160,10989336,14005,0,1686326939,13132.221066009988,150.00753026999882,53554.86817560001 2023-06-09,16:09:01.000,160,10989335,13725,0,1686326940,13132.227802319998,150.02162853000482,53554.85420136 2023-06-09,16:09:02.000,160,10989323,13845,0,1686326941,13132.261483869988,150.0427759200029,53554.93105968 2023-06-09,16:09:03.000,160,10989358,13845,0,1686326942,13132.234538629993,150.06392331000097,53554.91708544001 2023-06-09,16:09:04.000,160,10989324,14005,0,1686326943,13132.254747559993,150.07097244000033,53554.959008159996 2023-06-09,16:09:05.000,160,10989312,13845,0,1686326944,13132.234538629993,150.08507069999905,53554.95202104 2023-06-09,16:09:06.000,160,10989333,13885,0,1686326945,13132.274956489993,150.11326722000376,53554.91708544001 2023-06-09,16:09:07.000,160,10989314,14205,0,1686326946,13132.180648150003,150.1414637400012,53554.83324 2023-06-09,16:09:08.000,160,10989339,13765,0,1686326947,13132.207593389998,150.176709389998,53554.93105968 2023-06-09,16:09:09.000,160,10989335,13645,0,1686326948,13132.281692799988,150.1414637400012,53555.0428536 2023-06-09,16:09:10.000,160,10989325,14085,0,1686326949,13132.315374349993,150.16966025999864,53555.02887936 2023-06-09,16:09:11.000,160,10989346,13685,0,1686326950,13132.308638039998,150.14851287000056,53555.00791800001 2023-06-09,16:09:12.000,160,10989357,14205,0,1686326951,13132.288429109998,150.176709389998,53554.98695664001 2023-06-09,16:09:13.000,160,10989363,14085,0,1686326952,13132.322110659989,150.176709389998,53555.00791800001 2023-06-09,16:09:14.000,160,10989358,13925,0,1686326953,13132.315374349993,150.190807650004,53555.02189224 2023-06-09,16:09:15.000,160,10989371,14165,0,1686326954,13132.288429109998,150.12736548000248,53555.063814960005 2023-06-09,16:09:16.000,160,10989334,13805,0,1686326955,13132.261483869988,150.15556199999992,53555.00093088 2023-06-09,16:09:17.000,160,10989346,13805,0,1686326956,13132.295165419993,150.12736548000248,53555.0428536 2023-06-09,16:09:18.000,160,10989336,13725,0,1686326957,13132.281692799988,150.14851287000056,53555.02887936 2023-06-09,16:09:19.000,160,10989342,13925,0,1686326958,13132.376001139994,150.09916895999777,53555.0428536 2023-06-09,16:09:20.000,160,10989330,13885,0,1686326959,13132.382737449989,150.12031635000312,53555.02887936 2023-06-09,16:09:21.000,160,10989406,13925,0,1686326960,13132.382737449989,150.1062180900044,53555.07080208 2023-06-09,16:09:22.000,160,10989312,13965,0,1686326961,13132.315374349993,150.12736548000248,53554.93105968 2023-06-09,16:09:23.000,160,10989323,13765,0,1686326962,13132.389473759999,150.1062180900044,53555.00093088 2023-06-09,16:09:24.000,160,10989351,13765,0,1686326963,13132.429891619999,150.07097244000033,53554.97996952 2023-06-09,16:09:25.000,160,10989338,14125,0,1686326964,13132.376001139994,150.0921198299984,53554.97996952 2023-06-09,16:09:26.000,160,10989322,13965,0,1686326965,13132.456836859994,150.06392331000097,53555.02189224 2023-06-09,16:09:27.000,160,10989351,13965,0,1686326966,13132.517463649994,150.0568741800016,53555.05682784001 2023-06-09,16:09:28.000,160,10989306,14005,0,1686326967,13132.50399102999,150.06392331000097,53555.04984072 2023-06-09,16:09:29.000,160,10989376,13725,0,1686326968,13132.48378209999,150.08507069999905,53554.993943760004 2023-06-09,16:09:30.000,160,10989362,13565,0,1686326969,13132.477045789994,150.07097244000033,53554.98695664001 2023-06-09,16:09:31.000,160,10989354,13925,0,1686326970,13132.497254719994,150.0568741800016,53555.05682784001 2023-06-09,16:09:32.000,160,10989349,13765,0,1686326971,13132.517463649994,150.07097244000033,53555.00093088 2023-06-09,16:09:33.000,160,10989358,13885,0,1686326972,13132.443364239989,150.0780215699997,53554.945033920005 2023-06-09,16:09:34.000,160,10989353,14085,0,1686326973,13132.50399102999,150.08507069999905,53555.02887936 2023-06-09,16:09:35.000,160,10989366,13725,0,1686326974,13132.537672579994,150.0780215699997,53555.0777892 2023-06-09,16:09:36.000,160,10989356,13925,0,1686326975,13132.578090439994,150.09916895999777,53555.10573768001 2023-06-09,16:09:37.000,160,10989350,14045,0,1686326976,13132.537672579994,150.12736548000248,53555.03586648001 2023-06-09,16:09:38.000,160,10989310,13725,0,1686326977,13132.557881509994,150.14851287000056,53555.09176344 2023-06-09,16:09:39.000,160,10989361,13925,0,1686326978,13132.54440888999,150.16966025999864,53554.97996952 2023-06-09,16:09:40.000,160,10989347,13765,0,1686326979,13132.598299369994,150.13441461000184,53555.063814960005 2023-06-09,16:09:41.000,160,10989340,13685,0,1686326980,13132.61177199,150.14851287000056,53555.16862176 2023-06-09,16:09:42.000,160,10989363,14005,0,1686326981,13132.61177199,150.15556199999992,53555.112724800005 2023-06-09,16:09:43.000,160,10989286,13925,0,1686326982,13132.638717229995,150.15556199999992,53555.161634640004 2023-06-09,16:09:44.000,160,10989358,14085,0,1686326983,13132.68587139999,150.15556199999992,53555.14067328 2023-06-09,16:09:45.000,160,10989374,13765,0,1686326984,13132.679135089995,150.18375852000463,53555.08477632001 2023-06-09,16:09:46.000,160,10989315,13885,0,1686326985,13132.658926159995,150.18375852000463,53555.0777892 2023-06-09,16:09:47.000,160,10989345,13925,0,1686326986,13132.67239878,150.16261112999928,53555.05682784001 2023-06-09,16:09:48.000,160,10989327,13925,0,1686326987,13132.67239878,150.16261112999928,53555.05682784001 2023-06-09,16:09:49.000,160,10989290,13725,0,1686326988,13132.74649818999,150.12736548000248,53555.126699039996 2023-06-09,16:09:50.000,160,10989370,13805,0,1686326989,13132.74649818999,150.16261112999928,53555.11971192 2023-06-09,16:09:51.000,160,10989358,14085,0,1686326990,13132.72628925999,150.176709389998,53555.08477632001 2023-06-09,16:09:52.000,160,10989335,13965,0,1686326991,13132.76670711999,150.18375852000463,53555.1476604 2023-06-09,16:09:53.000,160,10989337,13925,0,1686326992,13132.76670711999,150.190807650004,53555.09176344 2023-06-09,16:09:54.000,160,10989303,13765,0,1686326993,13132.69260771,150.22605330000079,53555.0777892 2023-06-09,16:09:55.000,160,10989331,13725,0,1686326994,13132.71281664,150.25424981999822,53555.04984072 2023-06-09,16:09:56.000,160,10989373,13765,0,1686326995,13132.699344019995,150.26129895000486,53555.11971192 2023-06-09,16:09:57.000,160,10989352,14005,0,1686326996,13132.77344343,150.29654460000165,53555.15464752001 2023-06-09,16:09:58.000,160,10989322,14085,0,1686326997,13132.739761879995,150.303593730001,53555.20355736001 2023-06-09,16:09:59.000,160,10989299,13725,0,1686326998,13132.74649818999,150.3247411199991,53555.10573768001 2023-06-09,16:10:00.000,160,10989305,13565,0,1686326999,13132.77344343,150.36703590000252,53555.13368616001 2023-06-09,16:10:01.000,160,10989380,14045,0,1686327000,13132.74649818999,150.39523241999996,53555.15464752001 2023-06-09,16:10:02.000,160,10989328,13725,0,1686327001,13132.70608032999,150.41637980999803,53555.09875056 2023-06-09,16:10:03.000,160,10989326,13805,0,1686327002,13132.66566246999,150.42342894000467,53555.126699039996 2023-06-09,16:10:04.000,160,10989336,13765,0,1686327003,13132.68587139999,150.44457633000275,53555.21054448 2023-06-09,16:10:05.000,160,10989351,14245,0,1686327004,13132.70608032999,150.45867459000146,53555.22451872001 2023-06-09,16:10:06.000,160,10989358,13965,0,1686327005,13132.64545353999,150.45867459000146,53555.15464752001 2023-06-09,16:10:07.000,160,10989356,14005,0,1686327006,13132.69260771,150.47982197999954,53555.22451872001 2023-06-09,16:10:08.000,160,10989330,13805,0,1686327007,13132.69260771,150.4868711099989,53555.2175316 2023-06-09,16:10:09.000,160,10989404,13685,0,1686327008,13132.679135089995,150.49392023999826,53555.17560888001 2023-06-09,16:10:10.000,160,10989335,13885,0,1686327009,13132.65218985,150.5009693700049,53555.2175316 2023-06-09,16:10:11.000,160,10989328,14125,0,1686327010,13132.638717229995,150.49392023999826,53555.23849296 2023-06-09,16:10:12.000,160,10989344,13645,0,1686327011,13132.618508299995,150.47982197999954,53555.23849296 2023-06-09,16:10:13.000,160,10989380,13885,0,1686327012,13132.52419995999,150.5009693700049,53555.2175316 2023-06-09,16:10:14.000,160,10989346,13845,0,1686327013,13132.61177199,150.5009693700049,53555.23849296 2023-06-09,16:10:15.000,160,10989336,13725,0,1686327014,13132.61177199,150.4868711099989,53555.399196720005 2023-06-09,16:10:16.000,160,10989321,13765,0,1686327015,13132.638717229995,150.5150676300036,53555.30836416 2023-06-09,16:10:17.000,160,10989356,13725,0,1686327016,13132.64545353999,150.5150676300036,53555.30836416 2023-06-09,16:10:18.000,160,10989304,13885,0,1686327017,13132.64545353999,150.5009693700049,53555.25945432 2023-06-09,16:10:19.000,160,10989315,13645,0,1686327018,13132.60503567999,150.50801850000425,53555.231505840005 2023-06-09,16:10:20.000,160,10989379,13925,0,1686327019,13132.60503567999,150.49392023999826,53555.2874028 2023-06-09,16:10:21.000,160,10989306,13725,0,1686327020,13132.64545353999,150.4375272000034,53555.357274 2023-06-09,16:10:22.000,160,10989348,14085,0,1686327021,13132.62524460999,150.43047807000403,53555.350286880006 2023-06-09,16:10:23.000,160,10989366,13765,0,1686327022,13132.618508299995,150.42342894000467,53555.2874028 2023-06-09,16:10:24.000,160,10989320,13765,0,1686327023,13132.517463649994,150.41637980999803,53555.43413232 2023-06-09,16:10:25.000,160,10989312,13885,0,1686327024,13132.578090439994,150.39523241999996,53555.350286880006 2023-06-09,16:10:26.000,160,10989380,14085,0,1686327025,13132.52419995999,150.3529376400038,53555.38522248 2023-06-09,16:10:27.000,160,10989344,14045,0,1686327026,13132.56461781999,150.37408503000188,53555.36426112 2023-06-09,16:10:28.000,160,10989334,14125,0,1686327027,13132.54440888999,150.35998677000316,53555.350286880006 2023-06-09,16:10:29.000,160,10989300,14165,0,1686327028,13132.557881509994,150.3388393799978,53555.33631264 2023-06-09,16:10:30.000,160,10989382,13765,0,1686327029,13132.618508299995,150.29654460000165,53555.37124824001 2023-06-09,16:10:31.000,160,10989318,13885,0,1686327030,13132.537672579994,150.2894954700023,53555.43413232 2023-06-09,16:10:32.000,160,10989341,13805,0,1686327031,13132.578090439994,150.303593730001,53555.44111944001 2023-06-09,16:10:33.000,160,10989395,14005,0,1686327032,13132.510727339999,150.2894954700023,53555.22451872001 2023-06-09,16:10:34.000,160,10989306,14165,0,1686327033,13132.510727339999,150.27539721000358,53555.26644144 2023-06-09,16:10:35.000,160,10989338,14045,0,1686327034,13132.50399102999,150.31064286000037,53555.25945432 2023-06-09,16:10:36.000,160,10989338,14205,0,1686327035,13132.490518409999,150.303593730001,53555.25945432 2023-06-09,16:10:37.000,160,10989350,13845,0,1686327036,13132.470309479999,150.33179024999845,53555.280415680005 2023-06-09,16:10:38.000,160,10989348,13805,0,1686327037,13132.436627929994,150.31769198999973,53555.294389919996 2023-06-09,16:10:39.000,160,10989383,13925,0,1686327038,13132.376001139994,150.3529376400038,53555.31535128 2023-06-09,16:10:40.000,160,10989328,14085,0,1686327039,13132.396210069994,150.37408503000188,53555.34329976001 2023-06-09,16:10:41.000,160,10989344,13685,0,1686327040,13132.322110659989,150.43047807000403,53555.294389919996 2023-06-09,16:10:42.000,160,10989362,13965,0,1686327041,13132.355792209994,150.4375272000034,53555.36426112 2023-06-09,16:10:43.000,160,10989299,14045,0,1686327042,13132.274956489993,150.5009693700049,53555.2874028 2023-06-09,16:10:44.000,160,10989316,13645,0,1686327043,13132.254747559993,150.47277285000018,53555.329325520004 2023-06-09,16:10:45.000,160,10989352,14085,0,1686327044,13132.248011249998,150.55736240999977,53555.350286880006 2023-06-09,16:10:46.000,160,10989317,13645,0,1686327045,13132.301901729988,150.58555893000448,53555.38522248 2023-06-09,16:10:47.000,160,10989319,14005,0,1686327046,13132.281692799988,150.5996571900032,53555.39220960001 2023-06-09,16:10:48.000,160,10989319,13965,0,1686327047,13132.261483869988,150.62785371000064,53555.39220960001 2023-06-09,16:10:49.000,160,10989301,14045,0,1686327048,13132.194120769993,150.69129588000214,53555.32233840001 2023-06-09,16:10:50.000,160,10989348,13725,0,1686327049,13132.268220179998,150.68424675000279,53555.399196720005 2023-06-09,16:10:51.000,160,10989330,13925,0,1686327050,13132.254747559993,150.68424675000279,53555.399196720005 2023-06-09,16:10:52.000,160,10989344,13845,0,1686327051,13132.200857080003,150.67719762000343,53555.36426112 2023-06-09,16:10:53.000,160,10989342,13685,0,1686327052,13132.241274939988,150.69129588000214,53555.399196720005 2023-06-09,16:10:54.000,160,10989355,14045,0,1686327053,13132.308638039998,150.64195196999935,53555.42015808001 2023-06-09,16:10:55.000,160,10989348,13725,0,1686327054,13132.288429109998,150.67719762000343,53555.399196720005 2023-06-09,16:10:56.000,160,10989353,13805,0,1686327055,13132.227802319998,150.65605022999807,53555.31535128 2023-06-09,16:10:57.000,160,10989388,13685,0,1686327056,13132.254747559993,150.6983450100015,53555.37823536 2023-06-09,16:10:58.000,160,10989362,13725,0,1686327057,13132.268220179998,150.63490284,53555.40618384 2023-06-09,16:10:59.000,160,10989367,13525,0,1686327058,13132.187384459998,150.6630993600047,53555.30137704001 2023-06-09,16:11:00.000,160,10989357,13885,0,1686327059,13132.234538629993,150.60670632000256,53555.34329976001 2023-06-09,16:11:01.000,160,10989338,14045,0,1686327060,13132.187384459998,150.61375545000192,53555.36426112 2023-06-09,16:11:02.000,160,10989382,13725,0,1686327061,13132.248011249998,150.5996571900032,53555.34329976001 2023-06-09,16:11:03.000,160,10989323,13845,0,1686327062,13132.221066009988,150.61375545000192,53555.2874028 2023-06-09,16:11:04.000,160,10989333,13885,0,1686327063,13132.248011249998,150.60670632000256,53555.280415680005 2023-06-09,16:11:05.000,160,10989321,13845,0,1686327064,13132.221066009988,150.60670632000256,53555.25246720001 2023-06-09,16:11:06.000,160,10989299,13725,0,1686327065,13132.187384459998,150.57850979999785,53555.280415680005 2023-06-09,16:11:07.000,160,10989327,13725,0,1686327066,13132.207593389998,150.63490284,53555.357274 2023-06-09,16:11:08.000,160,10989343,13925,0,1686327067,13132.173911839993,150.60670632000256,53555.350286880006 2023-06-09,16:11:09.000,160,10989323,14085,0,1686327068,13132.187384459998,150.59260806000384,53555.329325520004 2023-06-09,16:11:10.000,160,10989401,13965,0,1686327069,13132.200857080003,150.60670632000256,53555.399196720005 2023-06-09,16:11:11.000,160,10989329,14125,0,1686327070,13132.261483869988,150.62080458000128,53555.36426112 2023-06-09,16:11:12.000,160,10989387,13685,0,1686327071,13132.248011249998,150.59260806000384,53555.40618384 2023-06-09,16:11:13.000,160,10989351,13885,0,1686327072,13132.167175529998,150.59260806000384,53555.31535128 2023-06-09,16:11:14.000,160,10989337,13845,0,1686327073,13132.167175529998,150.59260806000384,53555.350286880006 2023-06-09,16:11:15.000,160,10989368,13725,0,1686327074,13132.187384459998,150.5996571900032,53555.30836416 2023-06-09,16:11:16.000,160,10989370,13765,0,1686327075,13132.173911839993,150.56441153999913,53555.329325520004 2023-06-09,16:11:17.000,160,10989342,13885,0,1686327076,13132.194120769993,150.55736240999977,53555.34329976001 2023-06-09,16:11:18.000,160,10989333,13725,0,1686327077,13132.140230290002,150.54326415000105,53555.26644144 2023-06-09,16:11:19.000,160,10989349,13605,0,1686327078,13132.113285049993,150.55736240999977,53555.30836416 2023-06-09,16:11:20.000,160,10989345,13885,0,1686327079,13132.133493979993,150.5150676300036,53555.31535128 2023-06-09,16:11:21.000,160,10989318,13845,0,1686327080,13132.106548739997,150.5362150200017,53555.25945432 2023-06-09,16:11:22.000,160,10989373,13845,0,1686327081,13132.059394570002,150.47982197999954,53555.31535128 2023-06-09,16:11:23.000,160,10989333,13765,0,1686327082,13131.998767780002,150.52211676000297,53555.2874028 2023-06-09,16:11:24.000,160,10989330,13805,0,1686327083,13131.978558850002,150.45867459000146,53555.33631264 2023-06-09,16:11:25.000,160,10989358,13765,0,1686327084,13132.025713019997,150.45867459000146,53555.34329976001 2023-06-09,16:11:26.000,160,10989338,14005,0,1686327085,13132.025713019997,150.44457633000275,53555.4271452 2023-06-09,16:11:27.000,160,10989365,13685,0,1686327086,13131.944877299997,150.40933067999867,53555.46906792001 2023-06-09,16:11:28.000,160,10989325,14085,0,1686327087,13131.965086229997,150.42342894000467,53555.4271452 2023-06-09,16:11:29.000,160,10989305,13925,0,1686327088,13131.884250509996,150.40933067999867,53555.32233840001 2023-06-09,16:11:30.000,160,10989335,13965,0,1686327089,13131.857305270001,150.35998677000316,53555.39220960001 2023-06-09,16:11:31.000,160,10989314,13925,0,1686327090,13131.810151099991,150.38113416000124,53555.329325520004 2023-06-09,16:11:32.000,160,10989362,13725,0,1686327091,13131.816887410001,150.31769198999973,53555.448106560005 2023-06-09,16:11:33.000,160,10989336,13925,0,1686327092,13131.796678480001,150.2894954700023,53555.4271452 2023-06-09,16:11:34.000,160,10989357,13965,0,1686327093,13131.682161209996,150.26129895000486,53555.30137704001 2023-06-09,16:11:35.000,160,10989347,13565,0,1686327094,13131.702370139996,150.22605330000079,53555.4271452 2023-06-09,16:11:36.000,160,10989365,14085,0,1686327095,13131.729315379991,150.190807650004,53555.49002928001 2023-06-09,16:11:37.000,160,10989375,14045,0,1686327096,13131.729315379991,150.176709389998,53555.46906792001 2023-06-09,16:11:38.000,160,10989358,14165,0,1686327097,13131.69563383,150.15556199999992,53555.45509368 2023-06-09,16:11:39.000,160,10989300,14045,0,1686327098,13131.57438025,150.13441461000184,53555.34329976001 2023-06-09,16:11:40.000,160,10989349,13605,0,1686327099,13131.641743349996,150.09916895999777,53555.350286880006 2023-06-09,16:11:41.000,160,10989270,13925,0,1686327100,13131.60806179999,150.07097244000033,53555.43413232 2023-06-09,16:11:42.000,160,10989336,14085,0,1686327101,13131.58785286999,150.0568741800016,53555.448106560005 2023-06-09,16:11:43.000,160,10989333,13685,0,1686327102,13131.56764393999,150.07097244000033,53555.448106560005 2023-06-09,16:11:44.000,160,10989355,13805,0,1686327103,13131.58785286999,150.02867766000418,53555.41317096 2023-06-09,16:11:45.000,160,10989349,13805,0,1686327104,13131.50701714999,150.07097244000033,53555.4271452 2023-06-09,16:11:46.000,160,10989405,13765,0,1686327105,13131.480071909995,150.01457939999818,53555.40618384 2023-06-09,16:11:47.000,160,10989351,13645,0,1686327106,13131.38576356999,150.00753026999882,53555.38522248 2023-06-09,16:11:48.000,160,10989338,13525,0,1686327107,13131.38576356999,150.00753026999882,53555.36426112 2023-06-09,16:11:49.000,160,10989374,13885,0,1686327108,13131.37229095,149.9934320100001,53555.4271452 2023-06-09,16:11:50.000,160,10989325,13885,0,1686327109,13131.32513677999,150.00048113999947,53555.38522248 2023-06-09,16:11:51.000,160,10989326,13765,0,1686327110,13131.34534570999,149.98638288000075,53555.38522248 2023-06-09,16:11:52.000,160,10989318,13925,0,1686327111,13131.318400469994,149.97228462000203,53555.37823536 2023-06-09,16:11:53.000,160,10989381,13885,0,1686327112,13131.277982609994,149.95113723000395,53555.30137704001 2023-06-09,16:11:54.000,160,10989349,13965,0,1686327113,13131.244301059989,149.9440881000046,53555.329325520004 2023-06-09,16:11:55.000,160,10989339,13925,0,1686327114,13131.210619509999,149.9440881000046,53555.280415680005 2023-06-09,16:11:56.000,160,10989383,13885,0,1686327115,13131.176937959994,149.91589157999988,53555.30836416 2023-06-09,16:11:57.000,160,10989345,13765,0,1686327116,13131.156729029994,149.93703896999796,53555.30137704001 2023-06-09,16:11:58.000,160,10989349,13605,0,1686327117,13131.062420689988,149.90884245000052,53555.25945432 2023-06-09,16:11:59.000,160,10989332,13685,0,1686327118,13131.116311169993,149.9440881000046,53555.26644144 2023-06-09,16:12:00.000,160,10989329,13765,0,1686327119,13131.035475449993,149.91589157999988,53555.182596000006 2023-06-09,16:12:01.000,160,10989343,14045,0,1686327120,13131.001793899988,149.91589157999988,53555.23849296 2023-06-09,16:12:02.000,160,10989334,13885,0,1686327121,13130.941167110002,149.88064593000308,53555.10573768001 2023-06-09,16:12:03.000,160,10989307,13845,0,1686327122,13130.961376040003,149.91589157999988,53555.19657024 2023-06-09,16:12:04.000,160,10989344,13805,0,1686327123,13130.934430799993,149.90884245000052,53555.2175316 2023-06-09,16:12:05.000,160,10989330,13965,0,1686327124,13130.900749250002,149.93703896999796,53555.19657024 2023-06-09,16:12:06.000,160,10989351,13885,0,1686327125,13130.907485559997,149.91589157999988,53555.19657024 2023-06-09,16:12:07.000,160,10989334,13965,0,1686327126,13130.867067699997,149.9581863600033,53555.112724800005 2023-06-09,16:12:08.000,160,10989288,13565,0,1686327127,13130.867067699997,149.93703896999796,53555.13368616001 2023-06-09,16:12:09.000,160,10989365,13765,0,1686327128,13130.799704600002,149.9934320100001,53555.04984072 2023-06-09,16:12:10.000,160,10989374,14205,0,1686327129,13130.833386149992,149.95113723000395,53555.08477632001 2023-06-09,16:12:11.000,160,10989364,13885,0,1686327130,13130.766023049997,150.00753026999882,53554.97996952 2023-06-09,16:12:12.000,160,10989351,13885,0,1686327131,13130.725605189997,149.98638288000075,53554.993943760004 2023-06-09,16:12:13.000,160,10989346,14085,0,1686327132,13130.705396259997,150.01457939999818,53554.993943760004 2023-06-09,16:12:14.000,160,10989327,13725,0,1686327133,13130.745814119997,150.00753026999882,53555.02887936 2023-06-09,16:12:15.000,160,10989337,14205,0,1686327134,13130.779495670002,149.9934320100001,53555.0777892 2023-06-09,16:12:16.000,160,10989336,13725,0,1686327135,13130.779495670002,149.98638288000075,53555.07080208 2023-06-09,16:12:17.000,160,10989346,13725,0,1686327136,13130.752550429992,150.00048113999947,53555.07080208 2023-06-09,16:12:18.000,160,10989301,13805,0,1686327137,13130.732341499992,150.00753026999882,53555.00791800001 2023-06-09,16:12:19.000,160,10989334,13925,0,1686327138,13130.698659950001,150.06392331000097,53555.063814960005 2023-06-09,16:12:20.000,160,10989305,13965,0,1686327139,13130.725605189997,150.03572679000354,53555.02189224 2023-06-09,16:12:21.000,160,10989318,14125,0,1686327140,13130.691923639992,150.09916895999777,53554.959008159996 2023-06-09,16:12:22.000,160,10989300,14245,0,1686327141,13130.712132569992,150.04982505000226,53554.98695664001 2023-06-09,16:12:23.000,160,10989337,13845,0,1686327142,13130.732341499992,150.0427759200029,53555.00791800001 2023-06-09,16:12:24.000,160,10989362,14085,0,1686327143,13130.752550429992,150.04982505000226,53555.08477632001 2023-06-09,16:12:25.000,160,10989397,13565,0,1686327144,13130.732341499992,150.03572679000354,53555.014905120006 2023-06-09,16:12:26.000,160,10989333,13965,0,1686327145,13130.651505779992,150.02162853000482,53554.91009832 2023-06-09,16:12:27.000,160,10989363,14005,0,1686327146,13130.725605189997,150.0568741800016,53554.97996952 2023-06-09,16:12:28.000,160,10989315,14125,0,1686327147,13130.671714709992,150.00753026999882,53554.9031112 2023-06-09,16:12:29.000,160,10989334,13885,0,1686327148,13130.651505779992,150.02162853000482,53554.945033920005 2023-06-09,16:12:30.000,160,10989350,13725,0,1686327149,13130.792968289992,149.9934320100001,53555.00093088 2023-06-09,16:12:31.000,160,10989321,14085,0,1686327150,13130.718868880002,150.01457939999818,53554.9729824 2023-06-09,16:12:32.000,160,10989361,13645,0,1686327151,13130.705396259997,149.96523549000267,53554.97996952 2023-06-09,16:12:33.000,160,10989317,14045,0,1686327152,13130.664978399996,149.97228462000203,53554.993943760004 2023-06-09,16:12:34.000,160,10989381,13805,0,1686327153,13130.712132569992,149.97228462000203,53554.96599528001 2023-06-09,16:12:35.000,160,10989309,13925,0,1686327154,13130.577406370001,149.98638288000075,53554.847214240006 2023-06-09,16:12:36.000,160,10989350,13685,0,1686327155,13130.658242090001,149.98638288000075,53554.87516272 2023-06-09,16:12:37.000,160,10989313,13965,0,1686327156,13130.644769469996,149.9793337500014,53554.959008159996 2023-06-09,16:12:38.000,160,10989338,14085,0,1686327157,13130.597615300001,149.95113723000395,53554.91708544001 2023-06-09,16:12:39.000,160,10989363,13685,0,1686327158,13130.604351609996,149.9581863600033,53554.97996952 2023-06-09,16:12:40.000,160,10989329,14045,0,1686327159,13130.590878989991,149.92294070999924,53555.00791800001 2023-06-09,16:12:41.000,160,10989316,14005,0,1686327160,13130.577406370001,149.96523549000267,53554.945033920005 2023-06-09,16:12:42.000,160,10989321,13965,0,1686327161,13130.550461129991,149.92294070999924,53554.92407256 2023-06-09,16:12:43.000,160,10989346,13845,0,1686327162,13130.543724819996,149.9440881000046,53554.95202104 2023-06-09,16:12:44.000,160,10989328,14085,0,1686327163,13130.510043269991,149.90179332000116,53554.959008159996 2023-06-09,16:12:45.000,160,10989326,13885,0,1686327164,13130.43594386,149.91589157999988,53554.896124080005 2023-06-09,16:12:46.000,160,10989321,14045,0,1686327165,13130.510043269991,149.88769506000244,53554.91708544001 2023-06-09,16:12:47.000,160,10989325,13725,0,1686327166,13130.550461129991,149.88064593000308,53555.07080208 2023-06-09,16:12:48.000,160,10989374,14005,0,1686327167,13130.503306959996,149.86654767000437,53555.112724800005 2023-06-09,16:12:49.000,160,10989369,13965,0,1686327168,13130.44941647999,149.845400279999,53555.05682784001 2023-06-09,16:12:50.000,160,10989353,13925,0,1686327169,13130.523515889996,149.85949853999773,53555.112724800005 2023-06-09,16:12:51.000,160,10989376,14085,0,1686327170,13130.503306959996,149.86654767000437,53555.07080208 2023-06-09,16:12:52.000,160,10989333,13565,0,1686327171,13130.489834339991,149.7960563700035,53555.063814960005 2023-06-09,16:12:53.000,160,10989346,13725,0,1686327172,13130.53698851,149.7960563700035,53555.16862176 2023-06-09,16:12:54.000,160,10989359,13965,0,1686327173,13130.597615300001,149.73966333000135,53555.15464752001 2023-06-09,16:12:55.000,160,10989354,13925,0,1686327174,13130.550461129991,149.78195811000478,53555.08477632001 2023-06-09,16:12:56.000,160,10989310,13765,0,1686327175,13130.570670059991,149.73966333000135,53555.08477632001 2023-06-09,16:12:57.000,160,10989320,13805,0,1686327176,13130.577406370001,149.732614200002,53555.04984072 2023-06-09,16:12:58.000,160,10989333,13925,0,1686327177,13130.631296849991,149.732614200002,53555.063814960005 2023-06-09,16:12:59.000,160,10989311,13845,0,1686327178,13130.638033160001,149.76785984999879,53554.993943760004 2023-06-09,16:13:00.000,160,10989319,13485,0,1686327179,13130.712132569992,149.71851594000327,53555.0777892 2023-06-09,16:13:01.000,160,10989332,13805,0,1686327180,13130.658242090001,149.7114668100039,53554.993943760004 2023-06-09,16:13:02.000,160,10989380,13645,0,1686327181,13130.745814119997,149.6832702899992,53555.05682784001 2023-06-09,16:13:03.000,160,10989348,13925,0,1686327182,13130.752550429992,149.71851594000327,53555.05682784001 2023-06-09,16:13:04.000,160,10989317,13725,0,1686327183,13130.813177219992,149.69736854999792,53555.0777892 2023-06-09,16:13:05.000,160,10989350,14085,0,1686327184,13130.819913530002,149.66212290000112,53555.08477632001 2023-06-09,16:13:06.000,160,10989348,13845,0,1686327185,13130.806440909997,149.64097551000305,53555.05682784001 2023-06-09,16:13:07.000,160,10989377,13765,0,1686327186,13130.853595079992,149.6480246400024,53555.112724800005 2023-06-09,16:13:08.000,160,10989325,13965,0,1686327187,13130.840122460002,149.59868072999961,53555.08477632001 2023-06-09,16:13:09.000,160,10989323,13925,0,1686327188,13130.914221869993,149.64097551000305,53555.1476604 2023-06-09,16:13:10.000,160,10989346,13965,0,1686327189,13130.887276629997,149.57753334000154,53555.126699039996 2023-06-09,16:13:11.000,160,10989338,13925,0,1686327190,13130.900749250002,149.57048421000218,53555.16862176 2023-06-09,16:13:12.000,160,10989317,14045,0,1686327191,13130.947903419998,149.5493368200041,53555.22451872001 2023-06-09,16:13:13.000,160,10989336,14005,0,1686327192,13130.826649839997,149.57048421000218,53555.0777892 2023-06-09,16:13:14.000,160,10989357,13845,0,1686327193,13130.941167110002,149.50704204000067,53555.18958312 2023-06-09,16:13:15.000,160,10989369,14165,0,1686327194,13130.914221869993,149.51409117000003,53555.25246720001 2023-06-09,16:13:16.000,160,10989340,14245,0,1686327195,13130.840122460002,149.52818942999875,53555.112724800005 2023-06-09,16:13:17.000,160,10989414,13805,0,1686327196,13130.914221869993,149.46474726000451,53555.280415680005 2023-06-09,16:13:18.000,160,10989394,13765,0,1686327197,13130.873804009992,149.44359986999916,53555.294389919996 2023-06-09,16:13:19.000,160,10989361,13885,0,1686327198,13130.934430799993,149.45064899999852,53555.32233840001 2023-06-09,16:13:20.000,160,10989356,13965,0,1686327199,13130.907485559997,149.4365507399998,53555.329325520004 2023-06-09,16:13:21.000,160,10989404,14125,0,1686327200,13130.819913530002,149.4365507399998,53555.37124824001 2023-06-09,16:13:22.000,160,10989337,13805,0,1686327201,13130.792968289992,149.42950161000044,53555.231505840005 2023-06-09,16:13:23.000,160,10989341,13885,0,1686327202,13130.779495670002,149.4365507399998,53555.25246720001 2023-06-09,16:13:24.000,160,10989324,14005,0,1686327203,13130.766023049997,149.41540335000172,53555.27342856001 2023-06-09,16:13:25.000,160,10989335,13925,0,1686327204,13130.759286740002,149.45769812999788,53555.32233840001 2023-06-09,16:13:26.000,160,10989365,13925,0,1686327205,13130.766023049997,149.4858946500026,53555.280415680005 2023-06-09,16:13:27.000,160,10989368,13725,0,1686327206,13130.617824230001,149.49294378000195,53555.112724800005 2023-06-09,16:13:28.000,160,10989341,13925,0,1686327207,13130.725605189997,149.45769812999788,53555.32233840001 2023-06-09,16:13:29.000,160,10989398,14085,0,1686327208,13130.644769469996,149.47884552000323,53555.32233840001 2023-06-09,16:13:30.000,160,10989358,13765,0,1686327209,13130.691923639992,149.47884552000323,53555.30836416 2023-06-09,16:13:31.000,160,10989375,13645,0,1686327210,13130.718868880002,149.4999929100013,53555.329325520004 2023-06-09,16:13:32.000,160,10989328,14005,0,1686327211,13130.725605189997,149.51409117000003,53555.36426112 2023-06-09,16:13:33.000,160,10989360,13925,0,1686327212,13130.638033160001,149.54228769000474,53555.231505840005 2023-06-09,16:13:34.000,160,10989345,14005,0,1686327213,13130.725605189997,149.52818942999875,53555.34329976001 2023-06-09,16:13:35.000,160,10989348,14005,0,1686327214,13130.644769469996,149.57048421000218,53555.26644144 2023-06-09,16:13:36.000,160,10989295,14085,0,1686327215,13130.617824230001,149.5845824700009,53555.18958312 2023-06-09,16:13:37.000,160,10989353,14205,0,1686327216,13130.624560539996,149.59868072999961,53555.24548008 2023-06-09,16:13:38.000,160,10989380,13925,0,1686327217,13130.617824230001,149.57753334000154,53555.19657024 2023-06-09,16:13:39.000,160,10989359,13805,0,1686327218,13130.638033160001,149.59163160000026,53555.2175316 2023-06-09,16:13:40.000,160,10989385,14045,0,1686327219,13130.644769469996,149.55638595000346,53555.21054448 2023-06-09,16:13:41.000,160,10989397,14085,0,1686327220,13130.570670059991,149.60572985999897,53555.20355736001 2023-06-09,16:13:42.000,160,10989371,14005,0,1686327221,13130.597615300001,149.62687725000433,53555.20355736001 2023-06-09,16:13:43.000,160,10989355,13925,0,1686327222,13130.664978399996,149.62687725000433,53555.27342856001 2023-06-09,16:13:44.000,160,10989339,14005,0,1686327223,13130.678451020001,149.62687725000433,53555.280415680005 2023-06-09,16:13:45.000,160,10989368,13885,0,1686327224,13130.563933749996,149.66212290000112,53555.18958312 2023-06-09,16:13:46.000,160,10989340,13725,0,1686327225,13130.638033160001,149.6480246400024,53555.21054448 2023-06-09,16:13:47.000,160,10989342,13765,0,1686327226,13130.604351609996,149.6832702899992,53555.19657024 2023-06-09,16:13:48.000,160,10989361,13885,0,1686327227,13130.611087919991,149.7114668100039,53555.161634640004 2023-06-09,16:13:49.000,160,10989398,13805,0,1686327228,13130.584142679996,149.72556507000263,53555.15464752001 2023-06-09,16:13:50.000,160,10989371,13925,0,1686327229,13130.691923639992,149.70441768000455,53555.18958312 2023-06-09,16:13:51.000,160,10989351,13965,0,1686327230,13130.644769469996,149.75376159000007,53555.18958312 2023-06-09,16:13:52.000,160,10989338,14085,0,1686327231,13130.664978399996,149.76081071999943,53555.23849296 2023-06-09,16:13:53.000,160,10989341,14045,0,1686327232,13130.624560539996,149.73966333000135,53555.20355736001 2023-06-09,16:13:54.000,160,10989351,13565,0,1686327233,13130.604351609996,149.732614200002,53555.17560888001 2023-06-09,16:13:55.000,160,10989370,14085,0,1686327234,13130.584142679996,149.7467124600007,53555.17560888001 2023-06-09,16:13:56.000,160,10989351,13885,0,1686327235,13130.617824230001,149.7467124600007,53555.182596000006 2023-06-09,16:13:57.000,160,10989369,13805,0,1686327236,13130.638033160001,149.7467124600007,53555.25246720001 2023-06-09,16:13:58.000,160,10989337,13725,0,1686327237,13130.617824230001,149.77490897999814,53555.21054448 2023-06-09,16:13:59.000,160,10989365,13725,0,1686327238,13130.658242090001,149.75376159000007,53555.26644144 2023-06-09,16:14:00.000,160,10989356,13925,0,1686327239,13130.678451020001,149.75376159000007,53555.25246720001 2023-06-09,16:14:01.000,160,10989397,13725,0,1686327240,13130.597615300001,149.78900724000414,53555.182596000006 2023-06-09,16:14:02.000,160,10989367,13925,0,1686327241,13130.590878989991,149.77490897999814,53555.20355736001 2023-06-09,16:14:03.000,160,10989341,13885,0,1686327242,13130.577406370001,149.81015463000222,53555.19657024 2023-06-09,16:14:04.000,160,10989370,13925,0,1686327243,13130.577406370001,149.78900724000414,53555.19657024 2023-06-09,16:14:05.000,160,10989321,13845,0,1686327244,13130.563933749996,149.81720376000158,53555.20355736001 2023-06-09,16:14:06.000,160,10989372,14125,0,1686327245,13130.503306959996,149.82425289000093,53555.1476604 2023-06-09,16:14:07.000,160,10989401,13685,0,1686327246,13130.53698851,149.845400279999,53555.231505840005 2023-06-09,16:14:08.000,160,10989372,13685,0,1686327247,13130.523515889996,149.83835114999965,53555.161634640004 2023-06-09,16:14:09.000,160,10989375,13965,0,1686327248,13130.483098029996,149.845400279999,53555.182596000006 2023-06-09,16:14:10.000,160,10989359,13725,0,1686327249,13130.489834339991,149.845400279999,53555.112724800005 2023-06-09,16:14:11.000,160,10989352,13845,0,1686327250,13130.41573493,149.88769506000244,53555.0777892 2023-06-09,16:14:12.000,160,10989378,13965,0,1686327251,13130.422471239996,149.91589157999988,53555.0777892 2023-06-09,16:14:13.000,160,10989375,13965,0,1686327252,13130.361844449995,149.91589157999988,53555.04984072 2023-06-09,16:14:14.000,160,10989349,13525,0,1686327253,13130.503306959996,149.9440881000046,53555.1476604 2023-06-09,16:14:15.000,160,10989337,13925,0,1686327254,13130.47636172,149.9934320100001,53555.15464752001 2023-06-09,16:14:16.000,160,10989352,13925,0,1686327255,13130.523515889996,149.96523549000267,53555.15464752001 2023-06-09,16:14:17.000,160,10989378,14125,0,1686327256,13130.49657065,149.9581863600033,53555.16862176 2023-06-09,16:14:18.000,160,10989391,13765,0,1686327257,13130.44941647999,149.97228462000203,53555.02887936 2023-06-09,16:14:19.000,160,10989374,14005,0,1686327258,13130.489834339991,149.97228462000203,53555.07080208 2023-06-09,16:14:20.000,160,10989339,13965,0,1686327259,13130.53698851,149.9793337500014,53555.161634640004 2023-06-09,16:14:21.000,160,10989376,13925,0,1686327260,13130.577406370001,149.9934320100001,53555.19657024 2023-06-09,16:14:22.000,160,10989358,13805,0,1686327261,13130.631296849991,150.01457939999818,53555.17560888001 2023-06-09,16:14:23.000,160,10989331,13645,0,1686327262,13130.584142679996,150.01457939999818,53555.19657024 2023-06-09,16:14:24.000,160,10989367,14165,0,1686327263,13130.577406370001,150.00753026999882,53555.19657024 2023-06-09,16:14:25.000,160,10989375,13845,0,1686327264,13130.644769469996,150.02162853000482,53555.20355736001 2023-06-09,16:14:26.000,160,10989350,14005,0,1686327265,13130.658242090001,150.02867766000418,53555.15464752001 2023-06-09,16:14:27.000,160,10989336,13805,0,1686327266,13130.597615300001,150.02867766000418,53555.09875056 2023-06-09,16:14:28.000,160,10989348,13965,0,1686327267,13130.638033160001,149.9934320100001,53555.03586648001 2023-06-09,16:14:29.000,160,10989355,13885,0,1686327268,13130.624560539996,149.95113723000395,53555.112724800005 2023-06-09,16:14:30.000,160,10989366,14165,0,1686327269,13130.691923639992,149.95113723000395,53555.20355736001 2023-06-09,16:14:31.000,160,10989340,13885,0,1686327270,13130.678451020001,149.9793337500014,53555.182596000006 2023-06-09,16:14:32.000,160,10989360,13845,0,1686327271,13130.718868880002,149.97228462000203,53555.2175316 2023-06-09,16:14:33.000,160,10989344,13885,0,1686327272,13130.658242090001,149.9793337500014,53555.2175316 2023-06-09,16:14:34.000,160,10989377,13765,0,1686327273,13130.638033160001,149.9793337500014,53555.07080208 2023-06-09,16:14:35.000,160,10989375,13885,0,1686327274,13130.678451020001,149.9581863600033,53555.16862176 2023-06-09,16:14:36.000,160,10989375,13925,0,1686327275,13130.691923639992,149.90179332000116,53555.182596000006 2023-06-09,16:14:37.000,160,10989416,14005,0,1686327276,13130.691923639992,149.8947441900018,53555.2175316 2023-06-09,16:14:38.000,160,10989369,13805,0,1686327277,13130.597615300001,149.90884245000052,53555.15464752001 2023-06-09,16:14:39.000,160,10989329,14005,0,1686327278,13130.671714709992,149.90179332000116,53555.21054448 2023-06-09,16:14:40.000,160,10989355,13725,0,1686327279,13130.705396259997,149.88769506000244,53555.26644144 2023-06-09,16:14:41.000,160,10989351,13965,0,1686327280,13130.638033160001,149.90884245000052,53555.24548008 2023-06-09,16:14:42.000,160,10989359,13765,0,1686327281,13130.604351609996,149.9299898399986,53555.15464752001 2023-06-09,16:14:43.000,160,10989361,13885,0,1686327282,13130.658242090001,149.92294070999924,53555.231505840005 2023-06-09,16:14:44.000,160,10989359,13885,0,1686327283,13130.530252199991,149.93703896999796,53555.17560888001 2023-06-09,16:14:45.000,160,10989327,14085,0,1686327284,13130.604351609996,149.90179332000116,53555.25246720001 2023-06-09,16:14:46.000,160,10989370,13845,0,1686327285,13130.611087919991,149.90179332000116,53555.26644144 2023-06-09,16:14:47.000,160,10989348,14085,0,1686327286,13130.550461129991,149.88064593000308,53555.23849296 2023-06-09,16:14:48.000,160,10989328,14125,0,1686327287,13130.530252199991,149.88769506000244,53555.27342856001 2023-06-09,16:14:49.000,160,10989365,13965,0,1686327288,13130.503306959996,149.88064593000308,53555.2175316 2023-06-09,16:14:50.000,160,10989385,14165,0,1686327289,13130.51677958,149.90884245000052,53555.182596000006 2023-06-09,16:14:51.000,160,10989384,13965,0,1686327290,13130.483098029996,149.92294070999924,53555.22451872001 2023-06-09,16:14:52.000,160,10989354,14005,0,1686327291,13130.43594386,149.9299898399986,53555.14067328 2023-06-09,16:14:53.000,160,10989319,13965,0,1686327292,13130.442680169996,149.9440881000046,53555.27342856001 2023-06-09,16:14:54.000,160,10989350,13885,0,1686327293,13130.41573493,149.9440881000046,53555.22451872001 2023-06-09,16:14:55.000,160,10989351,13885,0,1686327294,13130.382053379995,149.90179332000116,53555.30137704001 2023-06-09,16:14:56.000,160,10989383,13965,0,1686327295,13130.422471239996,149.90884245000052,53555.294389919996 2023-06-09,16:14:57.000,160,10989424,13925,0,1686327296,13130.382053379995,149.8947441900018,53555.23849296 2023-06-09,16:14:58.000,160,10989377,13885,0,1686327297,13130.38878968999,149.90884245000052,53555.27342856001 2023-06-09,16:14:59.000,160,10989340,13845,0,1686327298,13130.30795396999,149.9299898399986,53555.16862176 2023-06-09,16:15:00.000,160,10989341,14045,0,1686327299,13130.28774503999,149.93703896999796,53555.19657024 2023-06-09,16:15:01.000,160,10989363,13845,0,1686327300,13130.31469028,149.9581863600033,53555.30137704001 2023-06-09,16:15:02.000,160,10989369,13765,0,1686327301,13130.361844449995,149.90179332000116,53555.23849296 2023-06-09,16:15:03.000,160,10989387,13965,0,1686327302,13130.32816289999,149.90884245000052,53555.25945432 2023-06-09,16:15:04.000,160,10989387,14005,0,1686327303,13130.30795396999,149.91589157999988,53555.2175316 2023-06-09,16:15:05.000,160,10989346,13925,0,1686327304,13130.240590869995,149.91589157999988,53555.17560888001 2023-06-09,16:15:06.000,160,10989357,13685,0,1686327305,13130.25406349,149.90884245000052,53555.14067328 2023-06-09,16:15:07.000,160,10989351,14005,0,1686327306,13130.301217659995,149.91589157999988,53555.231505840005 2023-06-09,16:15:08.000,160,10989344,13925,0,1686327307,13130.281008729995,149.8947441900018,53555.231505840005 2023-06-09,16:15:09.000,160,10989316,13925,0,1686327308,13130.260799799995,149.87359680000372,53555.294389919996 2023-06-09,16:15:10.000,160,10989352,13725,0,1686327309,13130.24732717999,149.93703896999796,53555.231505840005 2023-06-09,16:15:11.000,160,10989375,13765,0,1686327310,13130.23385456,149.88064593000308,53555.22451872001 2023-06-09,16:15:12.000,160,10989418,13805,0,1686327311,13130.220381939995,149.90179332000116,53555.24548008 2023-06-09,16:15:13.000,160,10989337,14045,0,1686327312,13130.1934367,149.91589157999988,53555.22451872001 2023-06-09,16:15:14.000,160,10989363,13885,0,1686327313,13130.15301884,149.92294070999924,53555.09875056 2023-06-09,16:15:15.000,160,10989375,13965,0,1686327314,13130.20690931999,149.90884245000052,53555.20355736001 2023-06-09,16:15:16.000,160,10989347,13765,0,1686327315,13130.17322777,149.91589157999988,53555.22451872001 2023-06-09,16:15:17.000,160,10989333,14005,0,1686327316,13130.159755149994,149.92294070999924,53555.27342856001 2023-06-09,16:15:18.000,160,10989384,13805,0,1686327317,13130.17322777,149.9299898399986,53555.19657024 2023-06-09,16:15:19.000,160,10989366,13885,0,1686327318,13130.14628252999,149.92294070999924,53555.23849296 2023-06-09,16:15:20.000,160,10989330,13925,0,1686327319,13130.179964079995,149.93703896999796,53555.20355736001 2023-06-09,16:15:21.000,160,10989385,14085,0,1686327320,13130.10586466999,149.95113723000395,53555.18958312 2023-06-09,16:15:22.000,160,10989377,14005,0,1686327321,13130.078919429994,149.9581863600033,53555.161634640004 2023-06-09,16:15:23.000,160,10989358,13885,0,1686327322,13130.04523787999,149.9581863600033,53555.16862176 2023-06-09,16:15:24.000,160,10989363,13685,0,1686327323,13130.018292639994,149.98638288000075,53555.112724800005 2023-06-09,16:15:25.000,160,10989395,14085,0,1686327324,13130.06544680999,149.9793337500014,53555.20355736001 2023-06-09,16:15:26.000,160,10989364,13885,0,1686327325,13130.10586466999,150.00048113999947,53555.25246720001 2023-06-09,16:15:27.000,160,10989381,13965,0,1686327326,13130.058710499994,150.00753026999882,53555.27342856001 2023-06-09,16:15:28.000,160,10989354,13645,0,1686327327,13130.08565573999,150.02162853000482,53555.294389919996 2023-06-09,16:15:29.000,160,10989359,13925,0,1686327328,13130.058710499994,150.04982505000226,53555.280415680005 2023-06-09,16:15:30.000,160,10989357,13885,0,1686327329,13130.06544680999,150.07097244000033,53555.26644144 2023-06-09,16:15:31.000,160,10989361,13685,0,1686327330,13130.058710499994,150.06392331000097,53555.26644144 2023-06-09,16:15:32.000,160,10989333,13765,0,1686327331,13129.971138469999,150.09916895999777,53555.19657024 2023-06-09,16:15:33.000,160,10989354,13805,0,1686327332,13130.031765259999,150.06392331000097,53555.31535128 2023-06-09,16:15:34.000,160,10989399,14005,0,1686327333,13130.051974189999,150.07097244000033,53555.33631264 2023-06-09,16:15:35.000,160,10989387,13845,0,1686327334,13130.038501569994,150.07097244000033,53555.30836416 2023-06-09,16:15:36.000,160,10989381,13965,0,1686327335,13130.04523787999,150.12031635000312,53555.32233840001 2023-06-09,16:15:37.000,160,10989368,13925,0,1686327336,13129.991347399999,150.1414637400012,53555.27342856001 2023-06-09,16:15:38.000,160,10989393,13725,0,1686327337,13129.964402159989,150.14851287000056,53555.23849296 2023-06-09,16:15:39.000,160,10989371,13765,0,1686327338,13129.950929539998,150.190807650004,53555.231505840005 2023-06-09,16:15:40.000,160,10989343,14005,0,1686327339,13130.011556329999,150.1414637400012,53555.294389919996 2023-06-09,16:15:41.000,160,10989351,13645,0,1686327340,13130.038501569994,150.14851287000056,53555.30137704001 2023-06-09,16:15:42.000,160,10989306,13725,0,1686327341,13129.984611089989,150.21195504000207,53555.26644144 2023-06-09,16:15:43.000,160,10989353,14165,0,1686327342,13129.964402159989,150.22605330000079,53555.24548008 2023-06-09,16:15:44.000,160,10989341,14005,0,1686327343,13129.991347399999,150.26129895000486,53555.294389919996 2023-06-09,16:15:45.000,160,10989384,14085,0,1686327344,13129.971138469999,150.23310243000014,53555.26644144 2023-06-09,16:15:46.000,160,10989392,13485,0,1686327345,13129.957665849994,150.26129895000486,53555.27342856001 2023-06-09,16:15:47.000,160,10989393,13885,0,1686327346,13129.998083709994,150.24720068999886,53555.30836416 2023-06-09,16:15:48.000,160,10989364,14085,0,1686327347,13130.018292639994,150.26834808000422,53555.30836416 2023-06-09,16:15:49.000,160,10989399,13765,0,1686327348,13129.991347399999,150.26834808000422,53555.22451872001 2023-06-09,16:15:50.000,160,10989349,13965,0,1686327349,13130.025028949989,150.2894954700023,53555.30137704001 2023-06-09,16:15:51.000,160,10989412,13925,0,1686327350,13130.018292639994,150.27539721000358,53555.357274 2023-06-09,16:15:52.000,160,10989338,13885,0,1686327351,13130.004820019989,150.2894954700023,53555.329325520004 2023-06-09,16:15:53.000,160,10989358,13925,0,1686327352,13129.937456919994,150.3247411199991,53555.25246720001 2023-06-09,16:15:54.000,160,10989371,13885,0,1686327353,13130.018292639994,150.2894954700023,53555.2874028 2023-06-09,16:15:55.000,160,10989342,14125,0,1686327354,13130.018292639994,150.3247411199991,53555.31535128 2023-06-09,16:15:56.000,160,10989354,13685,0,1686327355,13130.011556329999,150.35998677000316,53555.34329976001 2023-06-09,16:15:57.000,160,10989363,13765,0,1686327356,13130.018292639994,150.35998677000316,53555.357274 2023-06-09,16:15:58.000,160,10989380,13845,0,1686327357,13130.038501569994,150.33179024999845,53555.36426112 2023-06-09,16:15:59.000,160,10989376,14085,0,1686327358,13130.011556329999,150.31769198999973,53555.40618384 2023-06-09,16:16:00.000,160,10989421,13885,0,1686327359,13130.025028949989,150.3388393799978,53555.45509368 2023-06-09,16:16:01.000,160,10989391,13685,0,1686327360,13130.025028949989,150.33179024999845,53555.40618384 2023-06-09,16:16:02.000,160,10989374,13925,0,1686327361,13129.950929539998,150.3388393799978,53555.36426112 2023-06-09,16:16:03.000,160,10989363,13965,0,1686327362,13129.964402159989,150.31064286000037,53555.39220960001 2023-06-09,16:16:04.000,160,10989366,13765,0,1686327363,13129.977874779994,150.33179024999845,53555.46906792001 2023-06-09,16:16:05.000,160,10989356,13805,0,1686327364,13129.998083709994,150.33179024999845,53555.44111944001 2023-06-09,16:16:06.000,160,10989360,13925,0,1686327365,13129.977874779994,150.35998677000316,53555.41317096 2023-06-09,16:16:07.000,160,10989366,13965,0,1686327366,13130.004820019989,150.35998677000316,53555.497016400004 2023-06-09,16:16:08.000,160,10989373,13685,0,1686327367,13129.991347399999,150.38113416000124,53555.43413232 2023-06-09,16:16:09.000,160,10989373,13765,0,1686327368,13129.930720609998,150.3881832900006,53555.31535128 2023-06-09,16:16:10.000,160,10989374,13805,0,1686327369,13129.937456919994,150.40933067999867,53555.36426112 2023-06-09,16:16:11.000,160,10989363,13925,0,1686327370,13129.917247989993,150.41637980999803,53555.37124824001 2023-06-09,16:16:12.000,160,10989381,13885,0,1686327371,13129.930720609998,150.43047807000403,53555.42015808001 2023-06-09,16:16:13.000,160,10989403,13605,0,1686327372,13129.897039059993,150.45867459000146,53555.36426112 2023-06-09,16:16:14.000,160,10989352,14005,0,1686327373,13129.910511679998,150.45867459000146,53555.33631264 2023-06-09,16:16:15.000,160,10989348,13765,0,1686327374,13129.923984299989,150.45867459000146,53555.41317096 2023-06-09,16:16:16.000,160,10989391,14045,0,1686327375,13129.937456919994,150.47277285000018,53555.42015808001 2023-06-09,16:16:17.000,160,10989396,13765,0,1686327376,13129.903775369989,150.4868711099989,53555.37823536 2023-06-09,16:16:18.000,160,10989342,13925,0,1686327377,13129.863357509988,150.50801850000425,53555.37124824001 2023-06-09,16:16:19.000,160,10989347,13725,0,1686327378,13129.836412269993,150.52916589000233,53555.36426112 2023-06-09,16:16:20.000,160,10989385,13845,0,1686327379,13129.822939649988,150.54326415000105,53555.357274 2023-06-09,16:16:21.000,160,10989366,13725,0,1686327380,13129.822939649988,150.5362150200017,53555.39220960001 2023-06-09,16:16:22.000,160,10989352,13845,0,1686327381,13129.802730719988,150.57850979999785,53555.37124824001 2023-06-09,16:16:23.000,160,10989325,13805,0,1686327382,13129.795994409993,150.5714606699985,53555.357274 2023-06-09,16:16:24.000,160,10989347,13645,0,1686327383,13129.748840239998,150.5714606699985,53555.33631264 2023-06-09,16:16:25.000,160,10989344,13645,0,1686327384,13129.755576549993,150.58555893000448,53555.31535128 2023-06-09,16:16:26.000,160,10989363,14005,0,1686327385,13129.742103930002,150.59260806000384,53555.350286880006 2023-06-09,16:16:27.000,160,10989364,14245,0,1686327386,13129.762312860003,150.60670632000256,53555.33631264 2023-06-09,16:16:28.000,160,10989390,13765,0,1686327387,13129.694949759993,150.5996571900032,53555.280415680005 2023-06-09,16:16:29.000,160,10989364,13925,0,1686327388,13129.715158689993,150.61375545000192,53555.34329976001 2023-06-09,16:16:30.000,160,10989364,13645,0,1686327389,13129.688213449997,150.64195196999935,53555.357274 2023-06-09,16:16:31.000,160,10989385,13765,0,1686327390,13129.735367619993,150.62785371000064,53555.42015808001 2023-06-09,16:16:32.000,160,10989372,14085,0,1686327391,13129.769049169998,150.6490010999987,53555.399196720005 2023-06-09,16:16:33.000,160,10989366,13925,0,1686327392,13129.701686070002,150.72654152999894,53555.350286880006 2023-06-09,16:16:34.000,160,10989334,13885,0,1686327393,13129.748840239998,150.67719762000343,53555.36426112 2023-06-09,16:16:35.000,160,10989323,13965,0,1686327394,13129.728631309998,150.70539414000086,53555.37124824001 2023-06-09,16:16:36.000,160,10989351,13845,0,1686327395,13129.688213449997,150.69129588000214,53555.41317096 2023-06-09,16:16:37.000,160,10989357,14045,0,1686327396,13129.674740829993,150.6983450100015,53555.357274 2023-06-09,16:16:38.000,160,10989334,13925,0,1686327397,13129.681477140002,150.70539414000086,53555.39220960001 2023-06-09,16:16:39.000,160,10989343,13885,0,1686327398,13129.647795589997,150.71949239999958,53555.357274 2023-06-09,16:16:40.000,160,10989371,14005,0,1686327399,13129.688213449997,150.74063978999766,53555.44111944001 2023-06-09,16:16:41.000,160,10989318,14085,0,1686327400,13129.694949759993,150.7476889200043,53555.4271452 2023-06-09,16:16:42.000,160,10989376,13965,0,1686327401,13129.614114039992,150.761787180003,53555.30836416 2023-06-09,16:16:43.000,160,10989378,13725,0,1686327402,13129.620850350002,150.761787180003,53555.329325520004 2023-06-09,16:16:44.000,160,10989329,13805,0,1686327403,13129.614114039992,150.80408195999917,53555.399196720005 2023-06-09,16:16:45.000,160,10989347,13805,0,1686327404,13129.587168799997,150.7970328299998,53555.350286880006 2023-06-09,16:16:46.000,160,10989331,13565,0,1686327405,13129.627586659997,150.81113108999853,53555.39220960001 2023-06-09,16:16:47.000,160,10989368,13965,0,1686327406,13129.607377729997,150.83932761000324,53555.40618384 2023-06-09,16:16:48.000,160,10989371,13925,0,1686327407,13129.526542009997,150.88867151999875,53555.31535128 2023-06-09,16:16:49.000,160,10989356,13885,0,1686327408,13129.573696179992,150.88867151999875,53555.40618384 2023-06-09,16:16:50.000,160,10989354,14085,0,1686327409,13129.540014630002,150.8816223899994,53555.350286880006 2023-06-09,16:16:51.000,160,10989415,13885,0,1686327410,13129.513069389992,150.85342587000196,53555.350286880006 2023-06-09,16:16:52.000,160,10989336,13885,0,1686327411,13129.459178910001,150.85342587000196,53555.30836416 2023-06-09,16:16:53.000,160,10989325,13805,0,1686327412,13129.472651529992,150.86047500000132,53555.45509368 2023-06-09,16:16:54.000,160,10989374,13925,0,1686327413,13129.452442599992,150.88867151999875,53555.44111944001 2023-06-09,16:16:55.000,160,10989363,14085,0,1686327414,13129.438969980001,150.90276978000475,53555.44111944001 2023-06-09,16:16:56.000,160,10989367,13885,0,1686327415,13129.418761050001,150.88867151999875,53555.38522248 2023-06-09,16:16:57.000,160,10989359,14165,0,1686327416,13129.371606879991,150.90276978000475,53555.350286880006 2023-06-09,16:16:58.000,160,10989372,13925,0,1686327417,13129.412024739991,150.91686804000346,53555.34329976001 2023-06-09,16:16:59.000,160,10989343,13925,0,1686327418,13129.445706289996,150.8957206499981,53555.399196720005 2023-06-09,16:17:00.000,160,10989344,13925,0,1686327419,13129.378343190001,150.87457326000003,53555.350286880006 2023-06-09,16:17:01.000,160,10989344,13885,0,1686327420,13129.438969980001,150.86752413000067,53555.399196720005 2023-06-09,16:17:02.000,160,10989385,14005,0,1686327421,13129.506333079997,150.81818021999788,53555.42015808001 2023-06-09,16:17:03.000,160,10989342,13845,0,1686327422,13129.492860459992,150.88867151999875,53555.41317096 2023-06-09,16:17:04.000,160,10989329,13885,0,1686327423,13129.459178910001,150.8463767400026,53555.40618384 2023-06-09,16:17:05.000,160,10989370,13525,0,1686327424,13129.486124149997,150.86047500000132,53555.41317096 2023-06-09,16:17:06.000,160,10989352,13725,0,1686327425,13129.452442599992,150.86047500000132,53555.399196720005 2023-06-09,16:17:07.000,160,10989385,13925,0,1686327426,13129.445706289996,150.83227848000388,53555.37823536 2023-06-09,16:17:08.000,160,10989368,13725,0,1686327427,13129.378343190001,150.77588544000173,53555.357274 2023-06-09,16:17:09.000,160,10989383,13805,0,1686327428,13129.371606879991,150.7829345700011,53555.36426112 2023-06-09,16:17:10.000,160,10989411,14005,0,1686327429,13129.452442599992,150.75473805000365,53555.4271452 2023-06-09,16:17:11.000,160,10989372,13845,0,1686327430,13129.432233669992,150.7476889200043,53555.350286880006 2023-06-09,16:17:12.000,160,10989346,13645,0,1686327431,13129.472651529992,150.6983450100015,53555.357274 2023-06-09,16:17:13.000,160,10989397,13765,0,1686327432,13129.445706289996,150.67014849000407,53555.350286880006 2023-06-09,16:17:14.000,160,10989367,13885,0,1686327433,13129.364870569996,150.6630993600047,53555.25945432 2023-06-09,16:17:15.000,160,10989334,14125,0,1686327434,13129.33792533,150.6490010999987,53555.21054448 2023-06-09,16:17:16.000,160,10989356,13605,0,1686327435,13129.385079499996,150.60670632000256,53555.32233840001 2023-06-09,16:17:17.000,160,10989359,13525,0,1686327436,13129.398552120001,150.61375545000192,53555.39220960001 2023-06-09,16:17:18.000,160,10989355,13925,0,1686327437,13129.418761050001,150.62785371000064,53555.36426112 2023-06-09,16:17:19.000,160,10989396,13885,0,1686327438,13129.358134260001,150.5996571900032,53555.36426112 2023-06-09,16:17:20.000,160,10989357,13965,0,1686327439,13129.418761050001,150.5996571900032,53555.42015808001 2023-06-09,16:17:21.000,160,10989355,13845,0,1686327440,13129.378343190001,150.59260806000384,53555.357274 2023-06-09,16:17:22.000,160,10989369,13925,0,1686327441,13129.378343190001,150.5996571900032,53555.33631264 2023-06-09,16:17:23.000,160,10989360,13805,0,1686327442,13129.33792533,150.62785371000064,53555.280415680005 2023-06-09,16:17:24.000,160,10989368,13845,0,1686327443,13129.344661639996,150.63490284,53555.23849296 2023-06-09,16:17:25.000,160,10989356,14045,0,1686327444,13129.358134260001,150.62785371000064,53555.31535128 2023-06-09,16:17:26.000,160,10989335,13805,0,1686327445,13129.425497359996,150.64195196999935,53555.32233840001 2023-06-09,16:17:27.000,160,10989351,13925,0,1686327446,13129.459178910001,150.6490010999987,53555.32233840001 2023-06-09,16:17:28.000,160,10989324,13925,0,1686327447,13129.438969980001,150.64195196999935,53555.34329976001 2023-06-09,16:17:29.000,160,10989396,13885,0,1686327448,13129.412024739991,150.65605022999807,53555.25246720001 2023-06-09,16:17:30.000,160,10989387,14005,0,1686327449,13129.412024739991,150.67719762000343,53555.26644144 2023-06-09,16:17:31.000,160,10989378,13725,0,1686327450,13129.412024739991,150.67719762000343,53555.26644144 2023-06-09,16:17:32.000,160,10989336,14125,0,1686327451,13129.371606879991,150.71244327000022,53555.18958312 2023-06-09,16:17:33.000,160,10989358,13845,0,1686327452,13129.378343190001,150.69129588000214,53555.26644144 2023-06-09,16:17:34.000,160,10989348,13805,0,1686327453,13129.486124149997,150.69129588000214,53555.25945432 2023-06-09,16:17:35.000,160,10989361,13725,0,1686327454,13129.479387840001,150.69129588000214,53555.37823536 2023-06-09,16:17:36.000,160,10989348,13885,0,1686327455,13129.513069389992,150.71244327000022,53555.329325520004 2023-06-09,16:17:37.000,160,10989345,13645,0,1686327456,13129.513069389992,150.71949239999958,53555.294389919996 2023-06-09,16:17:38.000,160,10989405,13885,0,1686327457,13129.445706289996,150.761787180003,53555.2874028 2023-06-09,16:17:39.000,160,10989361,13765,0,1686327458,13129.465915219997,150.76883631000237,53555.26644144 2023-06-09,16:17:40.000,160,10989340,13845,0,1686327459,13129.486124149997,150.77588544000173,53555.34329976001 2023-06-09,16:17:41.000,160,10989325,13925,0,1686327460,13129.519805700002,150.77588544000173,53555.42015808001 2023-06-09,16:17:42.000,160,10989353,13765,0,1686327461,13129.459178910001,150.761787180003,53555.32233840001 2023-06-09,16:17:43.000,160,10989356,14005,0,1686327462,13129.526542009997,150.7829345700011,53555.31535128 2023-06-09,16:17:44.000,160,10989289,14045,0,1686327463,13129.533278319992,150.7970328299998,53555.2874028 2023-06-09,16:17:45.000,160,10989340,13885,0,1686327464,13129.526542009997,150.77588544000173,53555.32233840001 2023-06-09,16:17:46.000,160,10989339,13925,0,1686327465,13129.506333079997,150.80408195999917,53555.34329976001 2023-06-09,16:17:47.000,160,10989331,13845,0,1686327466,13129.492860459992,150.78998370000045,53555.27342856001 2023-06-09,16:17:48.000,160,10989370,14165,0,1686327467,13129.452442599992,150.82522935000452,53555.24548008 2023-06-09,16:17:49.000,160,10989367,14005,0,1686327468,13129.459178910001,150.85342587000196,53555.24548008 2023-06-09,16:17:50.000,160,10989383,13845,0,1686327469,13129.452442599992,150.85342587000196,53555.30836416 2023-06-09,16:17:51.000,160,10989351,13885,0,1686327470,13129.452442599992,150.82522935000452,53555.30836416 2023-06-09,16:17:52.000,160,10989369,14045,0,1686327471,13129.486124149997,150.83227848000388,53555.2874028 2023-06-09,16:17:53.000,160,10989410,14285,0,1686327472,13129.465915219997,150.81818021999788,53555.26644144 2023-06-09,16:17:54.000,160,10989383,14205,0,1686327473,13129.438969980001,150.8463767400026,53555.294389919996 2023-06-09,16:17:55.000,160,10989365,14205,0,1686327474,13129.432233669992,150.81113108999853,53555.31535128 2023-06-09,16:17:56.000,160,10989361,13605,0,1686327475,13129.310980089991,150.7970328299998,53555.25246720001 2023-06-09,16:17:57.000,160,10989360,13845,0,1686327476,13129.412024739991,150.80408195999917,53555.31535128 2023-06-09,16:17:58.000,160,10989370,13925,0,1686327477,13129.378343190001,150.81818021999788,53555.30836416 2023-06-09,16:17:59.000,160,10989354,14165,0,1686327478,13129.385079499996,150.78998370000045,53555.25246720001 2023-06-09,16:18:00.000,160,10989340,14165,0,1686327479,13129.418761050001,150.81113108999853,53555.329325520004 2023-06-09,16:18:01.000,160,10989325,13805,0,1686327480,13129.398552120001,150.75473805000365,53555.280415680005 2023-06-09,16:18:02.000,160,10989343,13885,0,1686327481,13129.378343190001,150.75473805000365,53555.25246720001 2023-06-09,16:18:03.000,160,10989359,13685,0,1686327482,13129.351397949991,150.761787180003,53555.22451872001 2023-06-09,16:18:04.000,160,10989338,13965,0,1686327483,13129.33792533,150.7476889200043,53555.27342856001 2023-06-09,16:18:05.000,160,10989323,13805,0,1686327484,13129.385079499996,150.70539414000086,53555.36426112 2023-06-09,16:18:06.000,160,10989340,13965,0,1686327485,13129.378343190001,150.71949239999958,53555.33631264 2023-06-09,16:18:07.000,160,10989366,14365,0,1686327486,13129.405288429996,150.67014849000407,53555.36426112 2023-06-09,16:18:08.000,160,10989353,14005,0,1686327487,13129.405288429996,150.67719762000343,53555.294389919996 2023-06-09,16:18:09.000,160,10989349,13805,0,1686327488,13129.3177164,150.6490010999987,53555.24548008 2023-06-09,16:18:10.000,160,10989369,14005,0,1686327489,13129.29750747,150.67014849000407,53555.21054448 2023-06-09,16:18:11.000,160,10989352,14245,0,1686327490,13129.304243779996,150.62080458000128,53555.2175316 2023-06-09,16:18:12.000,160,10989335,13925,0,1686327491,13129.310980089991,150.62080458000128,53555.24548008 2023-06-09,16:18:13.000,160,10989379,13925,0,1686327492,13129.290771159991,150.61375545000192,53555.19657024 2023-06-09,16:18:14.000,160,10989315,13925,0,1686327493,13129.290771159991,150.5996571900032,53555.22451872001 2023-06-09,16:18:15.000,160,10989351,13925,0,1686327494,13129.33792533,150.56441153999913,53555.24548008 2023-06-09,16:18:16.000,160,10989339,14005,0,1686327495,13129.344661639996,150.54326415000105,53555.161634640004 2023-06-09,16:18:17.000,160,10989346,13885,0,1686327496,13129.25708961,150.52211676000297,53555.09875056 2023-06-09,16:18:18.000,160,10989314,13845,0,1686327497,13129.223408059996,150.47982197999954,53555.19657024 2023-06-09,16:18:19.000,160,10989389,14085,0,1686327498,13129.16951757999,150.46572372000082,53555.16862176 2023-06-09,16:18:20.000,160,10989349,13805,0,1686327499,13129.16951757999,150.50801850000425,53555.1476604 2023-06-09,16:18:21.000,160,10989376,14125,0,1686327500,13129.20993543999,150.49392023999826,53555.20355736001 2023-06-09,16:18:22.000,160,10989335,13805,0,1686327501,13129.20993543999,150.4375272000034,53555.231505840005 2023-06-09,16:18:23.000,160,10989309,13845,0,1686327502,13129.223408059996,150.39523241999996,53555.18958312 2023-06-09,16:18:24.000,160,10989326,13925,0,1686327503,13129.20993543999,150.39523241999996,53555.2175316 2023-06-09,16:18:25.000,160,10989330,14005,0,1686327504,13129.17625389,150.3881832900006,53555.17560888001 2023-06-09,16:18:26.000,160,10989354,13565,0,1686327505,13129.10889078999,150.37408503000188,53555.15464752001 2023-06-09,16:18:27.000,160,10989357,13725,0,1686327506,13129.1156271,150.36703590000252,53555.20355736001 2023-06-09,16:18:28.000,160,10989389,13685,0,1686327507,13129.081945549995,150.40933067999867,53555.126699039996 2023-06-09,16:18:29.000,160,10989353,13965,0,1686327508,13129.07520924,150.40228154999932,53555.1476604 2023-06-09,16:18:30.000,160,10989374,14245,0,1686327509,13129.122363409995,150.42342894000467,53555.30836416 2023-06-09,16:18:31.000,160,10989371,13765,0,1686327510,13129.10889078999,150.42342894000467,53555.27342856001 2023-06-09,16:18:32.000,160,10989352,13965,0,1686327511,13129.1156271,150.44457633000275,53555.294389919996 2023-06-09,16:18:33.000,160,10989338,13845,0,1686327512,13129.07520924,150.47982197999954,53555.24548008 2023-06-09,16:18:34.000,160,10989373,13925,0,1686327513,13129.06847292999,150.4516254600021,53555.25246720001 2023-06-09,16:18:35.000,160,10989309,13885,0,1686327514,13129.081945549995,150.47277285000018,53555.27342856001 2023-06-09,16:18:36.000,160,10989355,14125,0,1686327515,13129.02805506999,150.47277285000018,53555.22451872001 2023-06-09,16:18:37.000,160,10989340,14045,0,1686327516,13129.081945549995,150.49392023999826,53555.329325520004 2023-06-09,16:18:38.000,160,10989328,13805,0,1686327517,13129.02805506999,150.54326415000105,53555.231505840005 2023-06-09,16:18:39.000,160,10989314,13805,0,1686327518,13129.061736619995,150.56441153999913,53555.24548008 2023-06-09,16:18:40.000,160,10989358,14325,0,1686327519,13129.09541817,150.60670632000256,53555.22451872001 2023-06-09,16:18:41.000,160,10989334,13965,0,1686327520,13128.98763720999,150.61375545000192,53555.15464752001 2023-06-09,16:18:42.000,160,10989368,13925,0,1686327521,13129.04826399999,150.58555893000448,53555.182596000006 2023-06-09,16:18:43.000,160,10989369,13805,0,1686327522,13129.01458245,150.62080458000128,53555.126699039996 2023-06-09,16:18:44.000,160,10989365,14085,0,1686327523,13129.04826399999,150.63490284,53555.08477632001 2023-06-09,16:18:45.000,160,10989334,13845,0,1686327524,13129.08868185999,150.6630993600047,53555.112724800005 2023-06-09,16:18:46.000,160,10989379,13845,0,1686327525,13129.08868185999,150.6490010999987,53555.11971192 2023-06-09,16:18:47.000,160,10989342,13685,0,1686327526,13129.10889078999,150.67719762000343,53555.161634640004 2023-06-09,16:18:48.000,160,10989358,13765,0,1686327527,13129.1156271,150.64195196999935,53555.20355736001 2023-06-09,16:18:49.000,160,10989369,13725,0,1686327528,13129.09541817,150.6630993600047,53555.25246720001 2023-06-09,16:18:50.000,160,10989366,14045,0,1686327529,13129.07520924,150.67719762000343,53555.17560888001 2023-06-09,16:18:51.000,160,10989371,14005,0,1686327530,13129.05500031,150.67719762000343,53555.13368616001 2023-06-09,16:18:52.000,160,10989357,13765,0,1686327531,13129.00784613999,150.71949239999958,53555.1476604 2023-06-09,16:18:53.000,160,10989401,14005,0,1686327532,13129.061736619995,150.71244327000022,53555.15464752001 2023-06-09,16:18:54.000,160,10989312,14005,0,1686327533,13129.041527689995,150.71949239999958,53555.10573768001 2023-06-09,16:18:55.000,160,10989348,13805,0,1686327534,13129.04826399999,150.7335906599983,53555.2175316 2023-06-09,16:18:56.000,160,10989375,13725,0,1686327535,13129.001109829995,150.74063978999766,53555.20355736001 2023-06-09,16:18:57.000,160,10989352,13885,0,1686327536,13129.01458245,150.77588544000173,53555.17560888001 2023-06-09,16:18:58.000,160,10989341,14085,0,1686327537,13128.98763720999,150.77588544000173,53555.17560888001 2023-06-09,16:18:59.000,160,10989324,13885,0,1686327538,13128.95395566,150.7476889200043,53555.21054448 2023-06-09,16:19:00.000,160,10989349,13805,0,1686327539,13128.94721934999,150.76883631000237,53555.25246720001 2023-06-09,16:19:01.000,160,10989351,13805,0,1686327540,13128.9135378,150.7829345700011,53555.18958312 2023-06-09,16:19:02.000,160,10989356,14045,0,1686327541,13128.873119939999,150.7970328299998,53555.16862176 2023-06-09,16:19:03.000,160,10989337,13925,0,1686327542,13128.88659255999,150.761787180003,53555.24548008 2023-06-09,16:19:04.000,160,10989373,13725,0,1686327543,13128.819229459994,150.7829345700011,53555.31535128 2023-06-09,16:19:05.000,160,10989294,13725,0,1686327544,13128.86638362999,150.80408195999917,53555.1476604 2023-06-09,16:19:06.000,160,10989350,13805,0,1686327545,13128.812493149999,150.81113108999853,53555.15464752001 2023-06-09,16:19:07.000,160,10989377,13885,0,1686327546,13128.751866359999,150.83932761000324,53555.15464752001 2023-06-09,16:19:08.000,160,10989327,13965,0,1686327547,13128.664294329988,150.86047500000132,53555.10573768001 2023-06-09,16:19:09.000,160,10989318,14045,0,1686327548,13128.751866359999,150.86752413000067,53555.126699039996 2023-06-09,16:19:10.000,160,10989405,13925,0,1686327549,13128.718184809994,150.88867151999875,53555.1476604 2023-06-09,16:19:11.000,160,10989326,13645,0,1686327550,13128.792284219999,150.8463767400026,53555.17560888001 2023-06-09,16:19:12.000,160,10989338,13645,0,1686327551,13128.711448499998,150.88867151999875,53555.24548008 2023-06-09,16:19:13.000,160,10989384,13725,0,1686327552,13128.731657429998,150.86047500000132,53555.14067328 2023-06-09,16:19:14.000,160,10989320,14245,0,1686327553,13128.610403849998,150.9098189100041,53555.11971192 2023-06-09,16:19:15.000,160,10989360,13805,0,1686327554,13128.617140159993,150.9450645600009,53555.00093088 2023-06-09,16:19:16.000,160,10989369,14125,0,1686327555,13128.623876469988,150.90276978000475,53555.09875056 2023-06-09,16:19:17.000,160,10989378,14125,0,1686327556,13128.637349089993,150.93096630000218,53555.161634640004 2023-06-09,16:19:18.000,160,10989339,14205,0,1686327557,13128.657558019993,150.93801543000154,53555.15464752001 2023-06-09,16:19:19.000,160,10989367,13805,0,1686327558,13128.644085399988,150.91686804000346,53555.1476604 2023-06-09,16:19:20.000,160,10989329,14045,0,1686327559,13128.637349089993,150.8957206499981,53555.21054448 2023-06-09,16:19:21.000,160,10989337,13965,0,1686327560,13128.650821709998,150.9098189100041,53555.15464752001 2023-06-09,16:19:22.000,160,10989370,14085,0,1686327561,13128.569985989998,150.8816223899994,53555.126699039996 2023-06-09,16:19:23.000,160,10989348,13765,0,1686327562,13128.576722299993,150.88867151999875,53555.07080208 2023-06-09,16:19:24.000,160,10989367,13725,0,1686327563,13128.596931229993,150.86752413000067,53555.17560888001 2023-06-09,16:19:25.000,160,10989337,13925,0,1686327564,13128.590194919998,150.8957206499981,53555.21054448 2023-06-09,16:19:26.000,160,10989367,14005,0,1686327565,13128.576722299993,150.92391717000282,53555.18958312 2023-06-09,16:19:27.000,160,10989365,14045,0,1686327566,13128.644085399988,150.93096630000218,53555.1476604 2023-06-09,16:19:28.000,160,10989366,13725,0,1686327567,13128.583458609988,150.93096630000218,53555.182596000006 2023-06-09,16:19:29.000,160,10989301,13965,0,1686327568,13128.563249680003,150.92391717000282,53555.10573768001 2023-06-09,16:19:30.000,160,10989332,14045,0,1686327569,13128.556513369993,150.9450645600009,53555.20355736001 2023-06-09,16:19:31.000,160,10989356,13885,0,1686327570,13128.549777059998,150.98735934000433,53555.11971192 2023-06-09,16:19:32.000,160,10989328,13925,0,1686327571,13128.529568129998,150.96621194999898,53555.161634640004 2023-06-09,16:19:33.000,160,10989331,13765,0,1686327572,13128.455468719992,151.00145760000305,53555.0777892 2023-06-09,16:19:34.000,160,10989398,13925,0,1686327573,13128.489150269997,151.01555586000177,53555.11971192 2023-06-09,16:19:35.000,160,10989358,14045,0,1686327574,13128.536304439993,150.98735934000433,53555.16862176 2023-06-09,16:19:36.000,160,10989327,13765,0,1686327575,13128.536304439993,150.9944084700037,53555.18958312 2023-06-09,16:19:37.000,160,10989325,13885,0,1686327576,13128.549777059998,151.0437523799992,53555.09875056 2023-06-09,16:19:38.000,160,10989346,13885,0,1686327577,13128.509359199998,151.05785063999792,53555.1476604 2023-06-09,16:19:39.000,160,10989344,13965,0,1686327578,13128.468941339997,151.10014542000135,53555.063814960005 2023-06-09,16:19:40.000,160,10989359,14045,0,1686327579,13128.441996100002,151.11424368000007,53555.09176344 2023-06-09,16:19:41.000,160,10989325,13845,0,1686327580,13128.489150269997,151.14244020000478,53555.112724800005 2023-06-09,16:19:42.000,160,10989327,13805,0,1686327581,13128.495886579993,151.093096290002,53555.161634640004 2023-06-09,16:19:43.000,160,10989339,13965,0,1686327582,13128.468941339997,151.1071945500007,53555.112724800005 2023-06-09,16:19:44.000,160,10989341,14005,0,1686327583,13128.462205030002,151.14244020000478,53555.063814960005 2023-06-09,16:19:45.000,160,10989326,13965,0,1686327584,13128.468941339997,151.16358759000286,53555.0777892 2023-06-09,16:19:46.000,160,10989380,13925,0,1686327585,13128.448732409997,151.13539106999815,53555.04984072 2023-06-09,16:19:47.000,160,10989355,13765,0,1686327586,13128.428523479997,151.1917841100003,53555.0777892 2023-06-09,16:19:48.000,160,10989328,13885,0,1686327587,13128.401578240002,151.17063672000222,53555.014905120006 2023-06-09,16:19:49.000,160,10989369,13645,0,1686327588,13128.381369310002,151.21293149999838,53555.05682784001 2023-06-09,16:19:50.000,160,10989357,13965,0,1686327589,13128.435259789992,151.17768585000158,53555.04984072 2023-06-09,16:19:51.000,160,10989369,13725,0,1686327590,13128.415050859992,151.19883323999966,53555.07080208 2023-06-09,16:19:52.000,160,10989345,13845,0,1686327591,13128.394841929992,151.1917841100003,53555.09176344 2023-06-09,16:19:53.000,160,10989331,13565,0,1686327592,13128.381369310002,151.18473498000094,53555.063814960005 2023-06-09,16:19:54.000,160,10989359,13725,0,1686327593,13128.381369310002,151.17063672000222,53555.112724800005 2023-06-09,16:19:55.000,160,10989363,14005,0,1686327594,13128.361160380002,151.24817715000245,53555.09176344 2023-06-09,16:19:56.000,160,10989351,13925,0,1686327595,13128.334215139992,151.24817715000245,53555.02189224 2023-06-09,16:19:57.000,160,10989342,14165,0,1686327596,13128.367896689997,151.21998062999774,53555.07080208 2023-06-09,16:19:58.000,160,10989378,13845,0,1686327597,13128.334215139992,151.22702976000437,53555.04984072 2023-06-09,16:19:59.000,160,10989337,13645,0,1686327598,13128.374632999992,151.2411280200031,53555.126699039996 2023-06-09,16:20:00.000,160,10989348,13805,0,1686327599,13128.361160380002,151.21293149999838,53555.11971192 2023-06-09,16:20:01.000,160,10989342,13845,0,1686327600,13128.314006209992,151.23407889000373,53555.0428536 2023-06-09,16:20:02.000,160,10989424,13765,0,1686327601,13128.266852039997,151.23407889000373,53555.07080208 2023-06-09,16:20:03.000,160,10989356,13845,0,1686327602,13128.266852039997,151.19883323999966,53555.0428536 2023-06-09,16:20:04.000,160,10989357,14045,0,1686327603,13128.300533590002,151.1917841100003,53555.08477632001 2023-06-09,16:20:05.000,160,10989321,13925,0,1686327604,13128.314006209992,151.18473498000094,53555.112724800005 2023-06-09,16:20:06.000,160,10989357,13685,0,1686327605,13128.280324660001,151.21293149999838,53555.09875056 2023-06-09,16:20:07.000,160,10989380,13805,0,1686327606,13128.287060969997,151.16358759000286,53555.15464752001 2023-06-09,16:20:08.000,160,10989368,14085,0,1686327607,13128.287060969997,151.17063672000222,53555.11971192 2023-06-09,16:20:09.000,160,10989320,13725,0,1686327608,13128.199488940001,151.17768585000158,53554.96599528001 2023-06-09,16:20:10.000,160,10989316,13885,0,1686327609,13128.206225249996,151.1917841100003,53554.993943760004 2023-06-09,16:20:11.000,160,10989383,13645,0,1686327610,13128.219697870001,151.19883323999966,53555.02189224 2023-06-09,16:20:12.000,160,10989352,13965,0,1686327611,13128.206225249996,151.17063672000222,53555.04984072 2023-06-09,16:20:13.000,160,10989351,13925,0,1686327612,13128.199488940001,151.17063672000222,53555.0777892 2023-06-09,16:20:14.000,160,10989401,13645,0,1686327613,13128.165807389996,151.19883323999966,53554.993943760004 2023-06-09,16:20:15.000,160,10989310,14125,0,1686327614,13128.152334769991,151.21293149999838,53554.95202104 2023-06-09,16:20:16.000,160,10989356,14165,0,1686327615,13128.132125839991,151.1917841100003,53554.97996952 2023-06-09,16:20:17.000,160,10989322,14005,0,1686327616,13128.152334769991,151.1917841100003,53555.014905120006 2023-06-09,16:20:18.000,160,10989313,14245,0,1686327617,13128.105180599996,151.1917841100003,53555.04984072 2023-06-09,16:20:19.000,160,10989326,14045,0,1686327618,13128.091707979991,151.21293149999838,53554.9729824 2023-06-09,16:20:20.000,160,10989352,14165,0,1686327619,13128.071499049991,151.18473498000094,53555.03586648001 2023-06-09,16:20:21.000,160,10989375,13885,0,1686327620,13128.05129011999,151.18473498000094,53555.09875056 2023-06-09,16:20:22.000,160,10989332,13885,0,1686327621,13128.105180599996,151.17768585000158,53555.182596000006 2023-06-09,16:20:23.000,160,10989371,13925,0,1686327622,13128.071499049991,151.2411280200031,53555.10573768001 2023-06-09,16:20:24.000,160,10989353,13725,0,1686327623,13128.05129011999,151.24817715000245,53555.07080208 2023-06-09,16:20:25.000,160,10989356,13845,0,1686327624,13128.05129011999,151.29752105999796,53555.10573768001 2023-06-09,16:20:26.000,160,10989337,13765,0,1686327625,13128.05129011999,151.2411280200031,53555.13368616001 2023-06-09,16:20:27.000,160,10989356,13645,0,1686327626,13128.05802643,151.29752105999796,53555.08477632001 2023-06-09,16:20:28.000,160,10989326,13925,0,1686327627,13127.99066332999,151.24817715000245,53555.03586648001 2023-06-09,16:20:29.000,160,10989330,13965,0,1686327628,13128.01760857,151.3045701900046,53555.02189224 2023-06-09,16:20:30.000,160,10989336,14005,0,1686327629,13128.084971669996,151.3045701900046,53555.126699039996 2023-06-09,16:20:31.000,160,10989355,13965,0,1686327630,13128.111916909991,151.33276671000203,53555.09875056 2023-06-09,16:20:32.000,160,10989380,13965,0,1686327631,13128.111916909991,151.29752105999796,53555.13368616001 2023-06-09,16:20:33.000,160,10989322,13565,0,1686327632,13128.071499049991,151.28342279999924,53555.00791800001 2023-06-09,16:20:34.000,160,10989308,13965,0,1686327633,13128.111916909991,151.27637366999988,53555.0777892 2023-06-09,16:20:35.000,160,10989341,13965,0,1686327634,13128.105180599996,151.28342279999924,53555.00093088 2023-06-09,16:20:36.000,160,10989397,13645,0,1686327635,13128.11865322,151.29752105999796,53555.07080208 2023-06-09,16:20:37.000,160,10989332,13805,0,1686327636,13128.125389529996,151.28342279999924,53555.04984072 2023-06-09,16:20:38.000,160,10989377,13925,0,1686327637,13128.132125839991,151.31161932000396,53554.993943760004 2023-06-09,16:20:39.000,160,10989335,13845,0,1686327638,13128.192752629991,151.3045701900046,53555.00093088 2023-06-09,16:20:40.000,160,10989344,14125,0,1686327639,13128.192752629991,151.2904719299986,53555.00791800001 2023-06-09,16:20:41.000,160,10989348,13965,0,1686327640,13128.172543699991,151.28342279999924,53554.98695664001 2023-06-09,16:20:42.000,160,10989333,14005,0,1686327641,13128.199488940001,151.21998062999774,53554.98695664001 2023-06-09,16:20:43.000,160,10989367,13845,0,1686327642,13128.165807389996,151.24817715000245,53554.945033920005 2023-06-09,16:20:44.000,160,10989364,14005,0,1686327643,13128.179280010001,151.23407889000373,53554.945033920005 2023-06-09,16:20:45.000,160,10989353,14005,0,1686327644,13128.212961559992,151.24817715000245,53554.993943760004 2023-06-09,16:20:46.000,160,10989387,13965,0,1686327645,13128.253379419992,151.26227541000117,53555.0428536 2023-06-09,16:20:47.000,160,10989371,13725,0,1686327646,13128.239906800001,151.24817715000245,53555.014905120006 2023-06-09,16:20:48.000,160,10989358,13845,0,1686327647,13128.300533590002,151.2411280200031,53555.02887936 2023-06-09,16:20:49.000,160,10989337,13885,0,1686327648,13128.233170489992,151.3045701900046,53554.96599528001 2023-06-09,16:20:50.000,160,10989345,13885,0,1686327649,13128.273588349992,151.22702976000437,53555.02189224 2023-06-09,16:20:51.000,160,10989353,13885,0,1686327650,13128.293797279992,151.22702976000437,53555.02189224 2023-06-09,16:20:52.000,160,10989393,13845,0,1686327651,13128.327478829997,151.22702976000437,53555.02887936 2023-06-09,16:20:53.000,160,10989356,13725,0,1686327652,13128.266852039997,151.21998062999774,53555.02189224 2023-06-09,16:20:54.000,160,10989358,14245,0,1686327653,13128.314006209992,151.19883323999966,53555.063814960005 2023-06-09,16:20:55.000,160,10989344,13605,0,1686327654,13128.361160380002,151.21293149999838,53555.08477632001 2023-06-09,16:20:56.000,160,10989354,14005,0,1686327655,13128.340951450002,151.21293149999838,53555.00093088 2023-06-09,16:20:57.000,160,10989397,14125,0,1686327656,13128.327478829997,151.19883323999966,53555.07080208 2023-06-09,16:20:58.000,160,10989338,14085,0,1686327657,13128.327478829997,151.17063672000222,53555.04984072 2023-06-09,16:20:59.000,160,10989363,13965,0,1686327658,13128.300533590002,151.17768585000158,53555.0777892 2023-06-09,16:21:00.000,160,10989363,13765,0,1686327659,13128.293797279992,151.18473498000094,53555.08477632001 2023-06-09,16:21:01.000,160,10989409,13885,0,1686327660,13128.307269899997,151.21293149999838,53555.15464752001 2023-06-09,16:21:02.000,160,10989343,14085,0,1686327661,13128.300533590002,151.14244020000478,53555.13368616001 2023-06-09,16:21:03.000,160,10989376,13925,0,1686327662,13128.374632999992,151.16358759000286,53555.11971192 2023-06-09,16:21:04.000,160,10989372,14205,0,1686327663,13128.354424069992,151.16358759000286,53555.17560888001 2023-06-09,16:21:05.000,160,10989333,14085,0,1686327664,13128.340951450002,151.1283419399988,53555.18958312 2023-06-09,16:21:06.000,160,10989374,13925,0,1686327665,13128.327478829997,151.13539106999815,53555.21054448 2023-06-09,16:21:07.000,160,10989323,14165,0,1686327666,13128.334215139992,151.13539106999815,53555.15464752001 2023-06-09,16:21:08.000,160,10989367,13845,0,1686327667,13128.307269899997,151.07899803000328,53555.11971192 2023-06-09,16:21:09.000,160,10989334,13565,0,1686327668,13128.293797279992,151.07194890000392,53555.17560888001 2023-06-09,16:21:10.000,160,10989353,13885,0,1686327669,13128.334215139992,151.07194890000392,53555.13368616001 2023-06-09,16:21:11.000,160,10989340,13725,0,1686327670,13128.374632999992,151.07899803000328,53555.15464752001 2023-06-09,16:21:12.000,160,10989348,14045,0,1686327671,13128.367896689997,151.06489977000456,53555.0777892 2023-06-09,16:21:13.000,160,10989331,14085,0,1686327672,13128.307269899997,151.08604716000264,53555.063814960005 2023-06-09,16:21:14.000,160,10989373,13845,0,1686327673,13128.340951450002,151.0296541200005,53555.05682784001 2023-06-09,16:21:15.000,160,10989341,13925,0,1686327674,13128.334215139992,151.07194890000392,53555.08477632001 2023-06-09,16:21:16.000,160,10989359,14045,0,1686327675,13128.367896689997,151.0085067300024,53555.13368616001 2023-06-09,16:21:17.000,160,10989379,13765,0,1686327676,13128.314006209992,151.07194890000392,53555.112724800005 2023-06-09,16:21:18.000,160,10989347,13805,0,1686327677,13128.381369310002,151.02260499000113,53555.13368616001 2023-06-09,16:21:19.000,160,10989354,13645,0,1686327678,13128.374632999992,151.01555586000177,53555.1476604 2023-06-09,16:21:20.000,160,10989314,14045,0,1686327679,13128.468941339997,150.9944084700037,53555.231505840005 2023-06-09,16:21:21.000,160,10989365,13845,0,1686327680,13128.421787170002,151.00145760000305,53555.21054448 2023-06-09,16:21:22.000,160,10989360,13725,0,1686327681,13128.441996100002,150.95211369000026,53555.27342856001 2023-06-09,16:21:23.000,160,10989371,13645,0,1686327682,13128.428523479997,151.02260499000113,53555.19657024 2023-06-09,16:21:24.000,160,10989360,13845,0,1686327683,13128.462205030002,150.9803102099977,53555.26644144 2023-06-09,16:21:25.000,160,10989347,13925,0,1686327684,13128.462205030002,150.9944084700037,53555.34329976001 2023-06-09,16:21:26.000,160,10989406,13765,0,1686327685,13128.516095509993,150.97326107999834,53555.36426112 2023-06-09,16:21:27.000,160,10989355,13885,0,1686327686,13128.468941339997,150.9944084700037,53555.33631264 2023-06-09,16:21:28.000,160,10989353,13845,0,1686327687,13128.428523479997,150.98735934000433,53555.350286880006 2023-06-09,16:21:29.000,160,10989371,13845,0,1686327688,13128.408314549997,151.0085067300024,53555.36426112 2023-06-09,16:21:30.000,160,10989401,13725,0,1686327689,13128.388105619997,150.98735934000433,53555.31535128 2023-06-09,16:21:31.000,160,10989396,13885,0,1686327690,13128.381369310002,151.01555586000177,53555.31535128 2023-06-09,16:21:32.000,160,10989391,14005,0,1686327691,13128.340951450002,150.9944084700037,53555.37124824001 2023-06-09,16:21:33.000,160,10989341,14125,0,1686327692,13128.300533590002,151.0296541200005,53555.350286880006 2023-06-09,16:21:34.000,160,10989358,14285,0,1686327693,13128.354424069992,151.02260499000113,53555.33631264 2023-06-09,16:21:35.000,160,10989386,13725,0,1686327694,13128.354424069992,151.06489977000456,53555.294389919996 2023-06-09,16:21:36.000,160,10989325,13925,0,1686327695,13128.381369310002,151.0437523799992,53555.26644144 2023-06-09,16:21:37.000,160,10989400,13645,0,1686327696,13128.287060969997,151.05785063999792,53555.25945432 2023-06-09,16:21:38.000,160,10989346,13725,0,1686327697,13128.300533590002,151.05080150999856,53555.27342856001 2023-06-09,16:21:39.000,160,10989419,13925,0,1686327698,13128.226434179996,151.06489977000456,53555.2175316 2023-06-09,16:21:40.000,160,10989345,13925,0,1686327699,13128.206225249996,151.093096290002,53555.20355736001 2023-06-09,16:21:41.000,160,10989356,13765,0,1686327700,13128.260115730001,151.10014542000135,53555.23849296 2023-06-09,16:21:42.000,160,10989338,13925,0,1686327701,13128.239906800001,151.12129280999943,53555.20355736001 2023-06-09,16:21:43.000,160,10989366,14125,0,1686327702,13128.219697870001,151.12129280999943,53555.21054448 2023-06-09,16:21:44.000,160,10989340,13885,0,1686327703,13128.212961559992,151.1283419399988,53555.16862176 2023-06-09,16:21:45.000,160,10989427,13925,0,1686327704,13128.212961559992,151.11424368000007,53555.231505840005 2023-06-09,16:21:46.000,160,10989375,13925,0,1686327705,13128.192752629991,151.1565384600035,53555.231505840005 2023-06-09,16:21:47.000,160,10989355,13965,0,1686327706,13128.186016319996,151.20588236999902,53555.231505840005 2023-06-09,16:21:48.000,160,10989352,13925,0,1686327707,13128.165807389996,151.1917841100003,53555.24548008 2023-06-09,16:21:49.000,160,10989354,13925,0,1686327708,13128.132125839991,151.20588236999902,53555.26644144 2023-06-09,16:21:50.000,160,10989338,13805,0,1686327709,13128.186016319996,151.1917841100003,53555.30137704001 2023-06-09,16:21:51.000,160,10989354,13925,0,1686327710,13128.172543699991,151.22702976000437,53555.280415680005 2023-06-09,16:21:52.000,160,10989334,13765,0,1686327711,13128.179280010001,151.26227541000117,53555.31535128 2023-06-09,16:21:53.000,160,10989395,14245,0,1686327712,13128.172543699991,151.26227541000117,53555.25945432 2023-06-09,16:21:54.000,160,10989350,14205,0,1686327713,13128.111916909991,151.31161932000396,53555.182596000006 2023-06-09,16:21:55.000,160,10989364,13805,0,1686327714,13128.111916909991,151.34686497000075,53555.2175316 2023-06-09,16:21:56.000,160,10989401,13565,0,1686327715,13128.125389529996,151.3539141000001,53555.23849296 2023-06-09,16:21:57.000,160,10989360,13885,0,1686327716,13128.159071080001,151.3398158400014,53555.33631264 2023-06-09,16:21:58.000,160,10989339,13845,0,1686327717,13128.145598459996,151.36801235999883,53555.294389919996 2023-06-09,16:21:59.000,160,10989352,14005,0,1686327718,13128.125389529996,151.38211062000482,53555.280415680005 2023-06-09,16:22:00.000,160,10989333,14165,0,1686327719,13128.165807389996,151.36096322999947,53555.33631264 2023-06-09,16:22:01.000,160,10989341,13885,0,1686327720,13128.159071080001,151.3750614899982,53555.34329976001 2023-06-09,16:22:02.000,160,10989348,13685,0,1686327721,13128.159071080001,151.36096322999947,53555.294389919996 2023-06-09,16:22:03.000,160,10989352,13805,0,1686327722,13128.084971669996,151.38915975000418,53555.294389919996 2023-06-09,16:22:04.000,160,10989351,13885,0,1686327723,13128.145598459996,151.38915975000418,53555.21054448 2023-06-09,16:22:05.000,160,10989325,13965,0,1686327724,13128.138862150001,151.4032580100029,53555.294389919996 2023-06-09,16:22:06.000,160,10989360,14005,0,1686327725,13128.159071080001,151.36801235999883,53555.23849296 2023-06-09,16:22:07.000,160,10989362,13925,0,1686327726,13128.186016319996,151.36801235999883,53555.280415680005 2023-06-09,16:22:08.000,160,10989347,14045,0,1686327727,13128.172543699991,151.34686497000075,53555.27342856001 2023-06-09,16:22:09.000,160,10989400,13965,0,1686327728,13128.105180599996,151.36096322999947,53555.18958312 2023-06-09,16:22:10.000,160,10989340,13925,0,1686327729,13128.159071080001,151.33276671000203,53555.27342856001 2023-06-09,16:22:11.000,160,10989375,13925,0,1686327730,13128.192752629991,151.3539141000001,53555.30836416 2023-06-09,16:22:12.000,160,10989357,14205,0,1686327731,13128.186016319996,151.33276671000203,53555.26644144 2023-06-09,16:22:13.000,160,10989366,13765,0,1686327732,13128.138862150001,151.3539141000001,53555.231505840005 2023-06-09,16:22:14.000,160,10989383,13765,0,1686327733,13128.226434179996,151.32571758000267,53555.30836416 2023-06-09,16:22:15.000,160,10989349,13925,0,1686327734,13128.280324660001,151.31866845000332,53555.34329976001 2023-06-09,16:22:16.000,160,10989380,13885,0,1686327735,13128.239906800001,151.3045701900046,53555.34329976001 2023-06-09,16:22:17.000,160,10989330,13925,0,1686327736,13128.192752629991,151.31161932000396,53555.26644144 2023-06-09,16:22:18.000,160,10989324,13845,0,1686327737,13128.212961559992,151.31866845000332,53555.25945432 2023-06-09,16:22:19.000,160,10989332,13925,0,1686327738,13128.179280010001,151.33276671000203,53555.25246720001 2023-06-09,16:22:20.000,160,10989323,13885,0,1686327739,13128.199488940001,151.29752105999796,53555.329325520004 2023-06-09,16:22:21.000,160,10989366,13645,0,1686327740,13128.172543699991,151.2904719299986,53555.294389919996 2023-06-09,16:22:22.000,160,10989339,14085,0,1686327741,13128.226434179996,151.28342279999924,53555.31535128 2023-06-09,16:22:23.000,160,10989371,13925,0,1686327742,13128.206225249996,151.26932454000053,53555.40618384 2023-06-09,16:22:24.000,160,10989375,13765,0,1686327743,13128.219697870001,151.24817715000245,53555.357274 2023-06-09,16:22:25.000,160,10989382,13685,0,1686327744,13128.206225249996,151.24817715000245,53555.37823536 2023-06-09,16:22:26.000,160,10989364,13765,0,1686327745,13128.111916909991,151.24817715000245,53555.2874028 2023-06-09,16:22:27.000,160,10989362,14085,0,1686327746,13128.145598459996,151.21293149999838,53555.39220960001 2023-06-09,16:22:28.000,160,10989342,13885,0,1686327747,13128.084971669996,151.21998062999774,53555.32233840001 2023-06-09,16:22:29.000,160,10989353,13845,0,1686327748,13128.091707979991,151.23407889000373,53555.37823536 2023-06-09,16:22:30.000,160,10989319,13965,0,1686327749,13128.172543699991,151.21293149999838,53555.399196720005 2023-06-09,16:22:31.000,160,10989340,13925,0,1686327750,13128.159071080001,151.18473498000094,53555.399196720005 2023-06-09,16:22:32.000,160,10989352,13805,0,1686327751,13128.111916909991,151.17063672000222,53555.41317096 2023-06-09,16:22:33.000,160,10989391,13805,0,1686327752,13128.111916909991,151.18473498000094,53555.4271452 2023-06-09,16:22:34.000,160,10989342,13605,0,1686327753,13128.11865322,151.1565384600035,53555.4271452 2023-06-09,16:22:35.000,160,10989384,13845,0,1686327754,13128.044553809996,151.11424368000007,53555.33631264 2023-06-09,16:22:36.000,160,10989347,13885,0,1686327755,13128.084971669996,151.11424368000007,53555.39220960001 2023-06-09,16:22:37.000,160,10989363,13765,0,1686327756,13128.07823536,151.10014542000135,53555.38522248 2023-06-09,16:22:38.000,160,10989356,13925,0,1686327757,13128.01087225999,151.07899803000328,53555.27342856001 2023-06-09,16:22:39.000,160,10989342,13805,0,1686327758,13128.111916909991,151.03670324999985,53555.4271452 2023-06-09,16:22:40.000,160,10989343,13565,0,1686327759,13128.125389529996,151.02260499000113,53555.43413232 2023-06-09,16:22:41.000,160,10989409,13885,0,1686327760,13128.11865322,150.98735934000433,53555.31535128 2023-06-09,16:22:42.000,160,10989400,13965,0,1686327761,13128.064762739996,150.9803102099977,53555.294389919996 2023-06-09,16:22:43.000,160,10989373,14125,0,1686327762,13128.05129011999,151.00145760000305,53555.2874028 2023-06-09,16:22:44.000,160,10989360,13685,0,1686327763,13128.09844429,150.9803102099977,53555.37124824001 2023-06-09,16:22:45.000,160,10989322,13645,0,1686327764,13128.132125839991,150.9803102099977,53555.329325520004 2023-06-09,16:22:46.000,160,10989335,13885,0,1686327765,13128.09844429,151.01555586000177,53555.33631264 2023-06-09,16:22:47.000,160,10989334,14165,0,1686327766,13128.125389529996,150.98735934000433,53555.33631264 2023-06-09,16:22:48.000,160,10989370,13845,0,1686327767,13128.172543699991,150.9803102099977,53555.39220960001 2023-06-09,16:22:49.000,160,10989365,14005,0,1686327768,13128.186016319996,150.9944084700037,53555.40618384 2023-06-09,16:22:50.000,160,10989363,14085,0,1686327769,13128.172543699991,151.05080150999856,53555.462080799996 2023-06-09,16:22:51.000,160,10989367,13845,0,1686327770,13128.192752629991,151.02260499000113,53555.448106560005 2023-06-09,16:22:52.000,160,10989349,13805,0,1686327771,13128.125389529996,151.02260499000113,53555.34329976001 2023-06-09,16:22:53.000,160,10989365,13805,0,1686327772,13128.125389529996,151.03670324999985,53555.37124824001 2023-06-09,16:22:54.000,160,10989301,14005,0,1686327773,13128.226434179996,151.0437523799992,53555.399196720005 2023-06-09,16:22:55.000,160,10989376,13685,0,1686327774,13128.145598459996,151.05080150999856,53555.36426112 2023-06-09,16:22:56.000,160,10989396,13885,0,1686327775,13128.179280010001,151.06489977000456,53555.37823536 2023-06-09,16:22:57.000,160,10989382,13685,0,1686327776,13128.179280010001,151.0437523799992,53555.40618384 2023-06-09,16:22:58.000,160,10989374,13925,0,1686327777,13128.179280010001,151.07194890000392,53555.40618384 2023-06-09,16:22:59.000,160,10989370,14085,0,1686327778,13128.145598459996,151.1071945500007,53555.30836416 2023-06-09,16:23:00.000,160,10989338,13925,0,1686327779,13128.091707979991,151.1071945500007,53555.33631264 2023-06-09,16:23:01.000,160,10989380,13965,0,1686327780,13128.145598459996,151.11424368000007,53555.40618384 2023-06-09,16:23:02.000,160,10989323,13925,0,1686327781,13128.192752629991,151.14948933000414,53555.42015808001 2023-06-09,16:23:03.000,160,10989357,14085,0,1686327782,13128.152334769991,151.1283419399988,53555.46906792001 2023-06-09,16:23:04.000,160,10989378,13925,0,1686327783,13128.132125839991,151.1565384600035,53555.43413232 2023-06-09,16:23:05.000,160,10989410,13845,0,1686327784,13128.172543699991,151.12129280999943,53555.46906792001 2023-06-09,16:23:06.000,160,10989326,13725,0,1686327785,13128.145598459996,151.1917841100003,53555.44111944001 2023-06-09,16:23:07.000,160,10989362,13885,0,1686327786,13128.159071080001,151.19883323999966,53555.462080799996 2023-06-09,16:23:08.000,160,10989395,13885,0,1686327787,13128.111916909991,151.20588236999902,53555.399196720005 2023-06-09,16:23:09.000,160,10989374,13765,0,1686327788,13128.125389529996,151.21293149999838,53555.43413232 2023-06-09,16:23:10.000,160,10989384,13965,0,1686327789,13128.152334769991,151.20588236999902,53555.47605504 2023-06-09,16:23:11.000,160,10989320,13765,0,1686327790,13128.152334769991,151.21998062999774,53555.39220960001 2023-06-09,16:23:12.000,160,10989302,13965,0,1686327791,13128.179280010001,151.23407889000373,53555.48304216 2023-06-09,16:23:13.000,160,10989406,14125,0,1686327792,13128.145598459996,151.24817715000245,53555.42015808001 2023-06-09,16:23:14.000,160,10989358,14005,0,1686327793,13128.159071080001,151.23407889000373,53555.399196720005 2023-06-09,16:23:15.000,160,10989363,14165,0,1686327794,13128.105180599996,151.20588236999902,53555.34329976001 2023-06-09,16:23:16.000,160,10989340,14005,0,1686327795,13128.111916909991,151.21998062999774,53555.34329976001 2023-06-09,16:23:17.000,160,10989336,13925,0,1686327796,13128.172543699991,151.17063672000222,53555.41317096 2023-06-09,16:23:18.000,160,10989302,14005,0,1686327797,13128.192752629991,151.19883323999966,53555.357274 2023-06-09,16:23:19.000,160,10989327,13845,0,1686327798,13128.152334769991,151.16358759000286,53555.4271452 2023-06-09,16:23:20.000,160,10989351,14005,0,1686327799,13128.212961559992,151.17063672000222,53555.41317096 2023-06-09,16:23:21.000,160,10989388,13885,0,1686327800,13128.226434179996,151.12129280999943,53555.46906792001 2023-06-09,16:23:22.000,160,10989325,13845,0,1686327801,13128.206225249996,151.14244020000478,53555.42015808001 2023-06-09,16:23:23.000,160,10989395,14045,0,1686327802,13128.206225249996,151.16358759000286,53555.38522248 2023-06-09,16:23:24.000,160,10989316,14045,0,1686327803,13128.125389529996,151.1565384600035,53555.329325520004 2023-06-09,16:23:25.000,160,10989296,14045,0,1686327804,13128.260115730001,151.08604716000264,53555.47605504 2023-06-09,16:23:26.000,160,10989347,13765,0,1686327805,13128.239906800001,151.1071945500007,53555.517977760006 2023-06-09,16:23:27.000,160,10989360,13965,0,1686327806,13128.266852039997,151.06489977000456,53555.55990048001 2023-06-09,16:23:28.000,160,10989309,13925,0,1686327807,13128.253379419992,151.06489977000456,53555.54592624 2023-06-09,16:23:29.000,160,10989368,13925,0,1686327808,13128.266852039997,151.07899803000328,53555.49002928001 2023-06-09,16:23:30.000,160,10989391,13565,0,1686327809,13128.287060969997,151.08604716000264,53555.497016400004 2023-06-09,16:23:31.000,160,10989374,13885,0,1686327810,13128.300533590002,151.08604716000264,53555.497016400004 2023-06-09,16:23:32.000,160,10989364,14005,0,1686327811,13128.300533590002,151.03670324999985,53555.462080799996 2023-06-09,16:23:33.000,160,10989396,13765,0,1686327812,13128.280324660001,151.07194890000392,53555.43413232 2023-06-09,16:23:34.000,160,10989373,14085,0,1686327813,13128.347687759997,151.093096290002,53555.42015808001 2023-06-09,16:23:35.000,160,10989337,13925,0,1686327814,13128.381369310002,151.05785063999792,53555.462080799996 2023-06-09,16:23:36.000,160,10989340,14005,0,1686327815,13128.394841929992,151.05080150999856,53555.462080799996 2023-06-09,16:23:37.000,160,10989370,14005,0,1686327816,13128.367896689997,151.05080150999856,53555.44111944001 2023-06-09,16:23:38.000,160,10989308,14205,0,1686327817,13128.361160380002,151.05785063999792,53555.448106560005 2023-06-09,16:23:39.000,160,10989369,14165,0,1686327818,13128.381369310002,151.06489977000456,53555.399196720005 2023-06-09,16:23:40.000,160,10989334,13925,0,1686327819,13128.354424069992,151.06489977000456,53555.40618384 2023-06-09,16:23:41.000,160,10989350,13725,0,1686327820,13128.408314549997,151.07194890000392,53555.37124824001 2023-06-09,16:23:42.000,160,10989363,14165,0,1686327821,13128.408314549997,151.07899803000328,53555.43413232 2023-06-09,16:23:43.000,160,10989388,13805,0,1686327822,13128.428523479997,151.07194890000392,53555.39220960001 2023-06-09,16:23:44.000,160,10989363,13645,0,1686327823,13128.374632999992,151.1071945500007,53555.357274 2023-06-09,16:23:45.000,160,10989323,13845,0,1686327824,13128.475677649993,151.07194890000392,53555.497016400004 2023-06-09,16:23:46.000,160,10989351,14205,0,1686327825,13128.482413960002,151.13539106999815,53555.4271452 2023-06-09,16:23:47.000,160,10989346,13885,0,1686327826,13128.489150269997,151.14948933000414,53555.39220960001 2023-06-09,16:23:48.000,160,10989340,14125,0,1686327827,13128.489150269997,151.17768585000158,53555.4271452 2023-06-09,16:23:49.000,160,10989331,13925,0,1686327828,13128.468941339997,151.16358759000286,53555.40618384 2023-06-09,16:23:50.000,160,10989336,13925,0,1686327829,13128.529568129998,151.14244020000478,53555.51099064001 2023-06-09,16:23:51.000,160,10989339,14005,0,1686327830,13128.549777059998,151.17768585000158,53555.50400352 2023-06-09,16:23:52.000,160,10989340,13885,0,1686327831,13128.509359199998,151.16358759000286,53555.47605504 2023-06-09,16:23:53.000,160,10989416,13885,0,1686327832,13128.569985989998,151.14948933000414,53555.497016400004 2023-06-09,16:23:54.000,160,10989355,13605,0,1686327833,13128.536304439993,151.19883323999966,53555.47605504 2023-06-09,16:23:55.000,160,10989361,13925,0,1686327834,13128.590194919998,151.19883323999966,53555.52496488 2023-06-09,16:23:56.000,160,10989350,13885,0,1686327835,13128.543040750003,151.20588236999902,53555.43413232 2023-06-09,16:23:57.000,160,10989374,13845,0,1686327836,13128.495886579993,151.22702976000437,53555.48304216 2023-06-09,16:23:58.000,160,10989348,13965,0,1686327837,13128.590194919998,151.19883323999966,53555.58784896001 2023-06-09,16:23:59.000,160,10989412,14005,0,1686327838,13128.583458609988,151.22702976000437,53555.54592624 2023-06-09,16:24:00.000,160,10989278,14005,0,1686327839,13128.630612779998,151.22702976000437,53555.58086184 2023-06-09,16:24:01.000,160,10989444,13925,0,1686327840,13128.590194919998,151.26227541000117,53555.531952 2023-06-09,16:24:02.000,160,10989345,13885,0,1686327841,13128.583458609988,151.26227541000117,53555.51099064001 2023-06-09,16:24:03.000,160,10989400,14005,0,1686327842,13128.583458609988,151.28342279999924,53555.51099064001 2023-06-09,16:24:04.000,160,10989341,13645,0,1686327843,13128.671030639998,151.27637366999988,53555.55291336 2023-06-09,16:24:05.000,160,10989381,13925,0,1686327844,13128.590194919998,151.26227541000117,53555.566887600005 2023-06-09,16:24:06.000,160,10989420,13885,0,1686327845,13128.724921119989,151.27637366999988,53555.6018232 2023-06-09,16:24:07.000,160,10989347,13565,0,1686327846,13128.691239569998,151.33276671000203,53555.54592624 2023-06-09,16:24:08.000,160,10989341,13885,0,1686327847,13128.610403849998,151.29752105999796,53555.64374592 2023-06-09,16:24:09.000,160,10989390,14005,0,1686327848,13128.664294329988,151.3398158400014,53555.566887600005 2023-06-09,16:24:10.000,160,10989387,13885,0,1686327849,13128.718184809994,151.32571758000267,53555.57387472 2023-06-09,16:24:11.000,160,10989378,13965,0,1686327850,13128.711448499998,151.36801235999883,53555.62278456 2023-06-09,16:24:12.000,160,10989322,14165,0,1686327851,13128.644085399988,151.34686497000075,53555.566887600005 2023-06-09,16:24:13.000,160,10989344,13805,0,1686327852,13128.691239569998,151.36096322999947,53555.58086184 2023-06-09,16:24:14.000,160,10989347,13925,0,1686327853,13128.792284219999,151.3398158400014,53555.63675880001 2023-06-09,16:24:15.000,160,10989383,13685,0,1686327854,13128.792284219999,151.36096322999947,53555.615797440005 2023-06-09,16:24:16.000,160,10989335,13925,0,1686327855,13128.819229459994,151.33276671000203,53555.67868152001 2023-06-09,16:24:17.000,160,10989391,14165,0,1686327856,13128.859647319994,151.36801235999883,53555.69265576 2023-06-09,16:24:18.000,160,10989359,13685,0,1686327857,13128.832702079999,151.36096322999947,53555.62278456 2023-06-09,16:24:19.000,160,10989327,14005,0,1686327858,13128.852911009999,151.38211062000482,53555.62278456 2023-06-09,16:24:20.000,160,10989360,13885,0,1686327859,13128.920274109994,151.34686497000075,53555.70663000001 2023-06-09,16:24:21.000,160,10989341,14085,0,1686327860,13128.94721934999,151.3539141000001,53555.74855272 2023-06-09,16:24:22.000,160,10989351,13885,0,1686327861,13128.920274109994,151.38211062000482,53555.70663000001 2023-06-09,16:24:23.000,160,10989387,13525,0,1686327862,13128.99437352,151.3539141000001,53555.84637240001 2023-06-09,16:24:24.000,160,10989351,13685,0,1686327863,13129.001109829995,151.3398158400014,53555.77650120001 2023-06-09,16:24:25.000,160,10989318,13685,0,1686327864,13129.041527689995,151.34686497000075,53555.75553984001 2023-06-09,16:24:26.000,160,10989384,13725,0,1686327865,13129.02805506999,151.31161932000396,53555.71361712 2023-06-09,16:24:27.000,160,10989352,14085,0,1686327866,13129.05500031,151.29752105999796,53555.75553984001 2023-06-09,16:24:28.000,160,10989388,13965,0,1686327867,13129.081945549995,151.27637366999988,53555.81842392 2023-06-09,16:24:29.000,160,10989334,13925,0,1686327868,13129.08868185999,151.26932454000053,53555.76951408 2023-06-09,16:24:30.000,160,10989348,13925,0,1686327869,13129.102154479995,151.2411280200031,53555.81842392 2023-06-09,16:24:31.000,160,10989344,13925,0,1686327870,13129.122363409995,151.21293149999838,53555.89528224001 2023-06-09,16:24:32.000,160,10989332,13965,0,1686327871,13129.15604496,151.21293149999838,53555.87432088001 2023-06-09,16:24:33.000,160,10989418,13845,0,1686327872,13129.142572339995,151.1917841100003,53555.881308 2023-06-09,16:24:34.000,160,10989372,14205,0,1686327873,13129.04826399999,151.17063672000222,53555.81842392 2023-06-09,16:24:35.000,160,10989311,13805,0,1686327874,13129.07520924,151.1283419399988,53555.86034664 2023-06-09,16:24:36.000,160,10989309,13965,0,1686327875,13129.061736619995,151.17063672000222,53555.87432088001 2023-06-09,16:24:37.000,160,10989342,13965,0,1686327876,13129.13583603,151.12129280999943,53555.89528224001 2023-06-09,16:24:38.000,160,10989341,13885,0,1686327877,13129.102154479995,151.11424368000007,53555.86733376 2023-06-09,16:24:39.000,160,10989372,14045,0,1686327878,13129.20993543999,151.03670324999985,53555.881308 2023-06-09,16:24:40.000,160,10989306,13765,0,1686327879,13129.162781269995,151.07194890000392,53555.83938528 2023-06-09,16:24:41.000,160,10989381,13725,0,1686327880,13129.16951757999,151.07899803000328,53555.83938528 2023-06-09,16:24:42.000,160,10989366,14005,0,1686327881,13129.162781269995,151.05080150999856,53555.72060424 2023-06-09,16:24:43.000,160,10989341,13605,0,1686327882,13129.16951757999,151.0437523799992,53555.71361712 2023-06-09,16:24:44.000,160,10989359,14045,0,1686327883,13129.102154479995,151.02260499000113,53555.63675880001 2023-06-09,16:24:45.000,160,10989305,13805,0,1686327884,13129.142572339995,151.00145760000305,53555.70663000001 2023-06-09,16:24:46.000,160,10989349,14005,0,1686327885,13129.182990199995,150.9803102099977,53555.83938528 2023-06-09,16:24:47.000,160,10989376,13925,0,1686327886,13129.17625389,151.00145760000305,53555.84637240001 2023-06-09,16:24:48.000,160,10989342,13805,0,1686327887,13129.18972650999,150.9944084700037,53555.81842392 2023-06-09,16:24:49.000,160,10989333,13765,0,1686327888,13129.142572339995,151.00145760000305,53555.76252696 2023-06-09,16:24:50.000,160,10989358,13725,0,1686327889,13129.182990199995,151.0085067300024,53555.82541104001 2023-06-09,16:24:51.000,160,10989340,13885,0,1686327890,13129.21667175,151.01555586000177,53555.832398160004 2023-06-09,16:24:52.000,160,10989344,13845,0,1686327891,13129.203199129995,151.0296541200005,53555.86733376 2023-06-09,16:24:53.000,160,10989347,14045,0,1686327892,13129.21667175,151.01555586000177,53555.82541104001 2023-06-09,16:24:54.000,160,10989344,13725,0,1686327893,13129.19646282,151.0296541200005,53555.832398160004 2023-06-09,16:24:55.000,160,10989332,13925,0,1686327894,13129.263825919996,151.01555586000177,53555.951179200005 2023-06-09,16:24:56.000,160,10989365,13685,0,1686327895,13129.25035329999,151.00145760000305,53555.95816632 2023-06-09,16:24:57.000,160,10989348,13645,0,1686327896,13129.27056222999,151.02260499000113,53555.902269360005 2023-06-09,16:24:58.000,160,10989355,13765,0,1686327897,13129.25035329999,151.02260499000113,53555.83938528 2023-06-09,16:24:59.000,160,10989342,13885,0,1686327898,13129.25708961,151.03670324999985,53555.81842392 2023-06-09,16:25:00.000,160,10989321,13965,0,1686327899,13129.21667175,151.0437523799992,53555.86733376 2023-06-09,16:25:01.000,160,10989306,13925,0,1686327900,13129.290771159991,151.02260499000113,53555.86733376 2023-06-09,16:25:02.000,160,10989317,13845,0,1686327901,13129.405288429996,151.0296541200005,53555.9162436 2023-06-09,16:25:03.000,160,10989358,13725,0,1686327902,13129.385079499996,150.9944084700037,53555.94419208001 2023-06-09,16:25:04.000,160,10989350,13925,0,1686327903,13129.385079499996,150.9803102099977,53555.951179200005 2023-06-09,16:25:05.000,160,10989320,13805,0,1686327904,13129.459178910001,150.9450645600009,53555.93720496 2023-06-09,16:25:06.000,160,10989338,13845,0,1686327905,13129.438969980001,150.91686804000346,53555.93720496 2023-06-09,16:25:07.000,160,10989357,13925,0,1686327906,13129.479387840001,150.92391717000282,53555.97214056001 2023-06-09,16:25:08.000,160,10989348,13965,0,1686327907,13129.425497359996,150.8816223899994,53555.97214056001 2023-06-09,16:25:09.000,160,10989347,13765,0,1686327908,13129.465915219997,150.87457326000003,53555.965153439996 2023-06-09,16:25:10.000,160,10989360,14005,0,1686327909,13129.519805700002,150.86752413000067,53556.069960240005 2023-06-09,16:25:11.000,160,10989357,14085,0,1686327910,13129.479387840001,150.8463767400026,53556.07694736 2023-06-09,16:25:12.000,160,10989351,14125,0,1686327911,13129.506333079997,150.8463767400026,53556.08393448 2023-06-09,16:25:13.000,160,10989334,13925,0,1686327912,13129.425497359996,150.83932761000324,53556.04201176001 2023-06-09,16:25:14.000,160,10989325,13885,0,1686327913,13129.486124149997,150.7970328299998,53556.055986 2023-06-09,16:25:15.000,160,10989357,13805,0,1686327914,13129.472651529992,150.7335906599983,53556.10489584 2023-06-09,16:25:16.000,160,10989356,13925,0,1686327915,13129.526542009997,150.72654152999894,53556.13983144001 2023-06-09,16:25:17.000,160,10989360,13685,0,1686327916,13129.533278319992,150.72654152999894,53556.13284432 2023-06-09,16:25:18.000,160,10989364,13885,0,1686327917,13129.519805700002,150.67719762000343,53556.07694736 2023-06-09,16:25:19.000,160,10989336,13765,0,1686327918,13129.486124149997,150.6490010999987,53556.1258572 2023-06-09,16:25:20.000,160,10989344,13925,0,1686327919,13129.472651529992,150.64195196999935,53556.09790872 2023-06-09,16:25:21.000,160,10989348,14045,0,1686327920,13129.486124149997,150.61375545000192,53556.13983144001 2023-06-09,16:25:22.000,160,10989347,13765,0,1686327921,13129.506333079997,150.5714606699985,53556.167779920004 2023-06-09,16:25:23.000,160,10989334,13725,0,1686327922,13129.459178910001,150.56441153999913,53556.1957284 2023-06-09,16:25:24.000,160,10989347,14045,0,1686327923,13129.398552120001,150.5503132800004,53556.20970264001 2023-06-09,16:25:25.000,160,10989386,14085,0,1686327924,13129.405288429996,150.5362150200017,53556.20271552 2023-06-09,16:25:26.000,160,10989401,13925,0,1686327925,13129.445706289996,150.5009693700049,53556.29354808 2023-06-09,16:25:27.000,160,10989364,14045,0,1686327926,13129.398552120001,150.4375272000034,53556.37739352001 2023-06-09,16:25:28.000,160,10989313,14005,0,1686327927,13129.310980089991,150.44457633000275,53556.2655996 2023-06-09,16:25:29.000,160,10989321,13885,0,1686327928,13129.29750747,150.43047807000403,53556.286560960005 2023-06-09,16:25:30.000,160,10989320,13885,0,1686327929,13129.310980089991,150.40228154999932,53556.24463824 2023-06-09,16:25:31.000,160,10989363,14165,0,1686327930,13129.304243779996,150.3881832900006,53556.286560960005 2023-06-09,16:25:32.000,160,10989354,13965,0,1686327931,13129.263825919996,150.3529376400038,53556.286560960005 2023-06-09,16:25:33.000,160,10989342,13845,0,1686327932,13129.243616989996,150.34588851000444,53556.2655996 2023-06-09,16:25:34.000,160,10989347,13925,0,1686327933,13129.23688068,150.31769198999973,53556.286560960005 2023-06-09,16:25:35.000,160,10989339,14045,0,1686327934,13129.25708961,150.31064286000037,53556.37739352001 2023-06-09,16:25:36.000,160,10989358,13965,0,1686327935,13129.23688068,150.27539721000358,53556.34944504001 2023-06-09,16:25:37.000,160,10989320,13965,0,1686327936,13129.19646282,150.28244634000293,53556.25162536 2023-06-09,16:25:38.000,160,10989394,13965,0,1686327937,13129.17625389,150.31769198999973,53556.25861248001 2023-06-09,16:25:39.000,160,10989346,13565,0,1686327938,13129.14930864999,150.2894954700023,53556.09790872 2023-06-09,16:25:40.000,160,10989357,13845,0,1686327939,13129.13583603,150.23310243000014,53556.11188296001 2023-06-09,16:25:41.000,160,10989380,13925,0,1686327940,13129.15604496,150.21900417000143,53556.20970264001 2023-06-09,16:25:42.000,160,10989369,13965,0,1686327941,13129.15604496,150.25424981999822,53556.25162536 2023-06-09,16:25:43.000,160,10989351,13885,0,1686327942,13129.15604496,150.24720068999886,53556.23066400001 2023-06-09,16:25:44.000,160,10989380,13925,0,1686327943,13129.142572339995,150.24720068999886,53556.188741280006 2023-06-09,16:25:45.000,160,10989357,13845,0,1686327944,13129.16951757999,150.21900417000143,53556.237651120005 2023-06-09,16:25:46.000,160,10989369,13765,0,1686327945,13129.15604496,150.21195504000207,53556.237651120005 2023-06-09,16:25:47.000,160,10989365,13925,0,1686327946,13129.122363409995,150.24720068999886,53556.20970264001 2023-06-09,16:25:48.000,160,10989321,13845,0,1686327947,13129.041527689995,150.26129895000486,53556.216689760004 2023-06-09,16:25:49.000,160,10989368,13885,0,1686327948,13129.08868185999,150.26129895000486,53556.216689760004 2023-06-09,16:25:50.000,160,10989361,14045,0,1686327949,13129.09541817,150.2401515599995,53556.24463824 2023-06-09,16:25:51.000,160,10989320,13845,0,1686327950,13129.13583603,150.2401515599995,53556.24463824 2023-06-09,16:25:52.000,160,10989377,13925,0,1686327951,13129.12909971999,150.26834808000422,53556.24463824 2023-06-09,16:25:53.000,160,10989387,14045,0,1686327952,13129.061736619995,150.303593730001,53556.20970264001 2023-06-09,16:25:54.000,160,10989341,13765,0,1686327953,13129.03479138,150.27539721000358,53556.20271552 2023-06-09,16:25:55.000,160,10989312,14045,0,1686327954,13129.01458245,150.27539721000358,53556.16079280001 2023-06-09,16:25:56.000,160,10989307,13925,0,1686327955,13129.081945549995,150.26129895000486,53556.27957384001 2023-06-09,16:25:57.000,160,10989376,13805,0,1686327956,13129.03479138,150.26834808000422,53556.23066400001 2023-06-09,16:25:58.000,160,10989365,14085,0,1686327957,13129.03479138,150.2894954700023,53556.18175416001 2023-06-09,16:25:59.000,160,10989357,13885,0,1686327958,13129.00784613999,150.26834808000422,53556.13284432 2023-06-09,16:26:00.000,160,10989364,13925,0,1686327959,13129.041527689995,150.303593730001,53556.216689760004 2023-06-09,16:26:01.000,160,10989352,13645,0,1686327960,13129.001109829995,150.27539721000358,53556.18175416001 2023-06-09,16:26:02.000,160,10989395,13885,0,1686327961,13128.99437352,150.2401515599995,53556.16079280001 2023-06-09,16:26:03.000,160,10989363,13925,0,1686327962,13129.01458245,150.25424981999822,53556.216689760004 2023-06-09,16:26:04.000,160,10989385,14005,0,1686327963,13128.9135378,150.19785678000335,53556.18175416001 2023-06-09,16:26:05.000,160,10989357,13965,0,1686327964,13128.90680148999,150.176709389998,53556.188741280006 2023-06-09,16:26:06.000,160,10989347,13965,0,1686327965,13128.92701041999,150.16966025999864,53556.286560960005 2023-06-09,16:26:07.000,160,10989406,14245,0,1686327966,13128.88659255999,150.15556199999992,53556.27957384001 2023-06-09,16:26:08.000,160,10989361,13725,0,1686327967,13128.86638362999,150.1414637400012,53556.237651120005 2023-06-09,16:26:09.000,160,10989361,13965,0,1686327968,13128.738393739994,150.14851287000056,53556.20271552 2023-06-09,16:26:10.000,160,10989343,14205,0,1686327969,13128.772075289999,150.1414637400012,53556.20271552 2023-06-09,16:26:11.000,160,10989369,13925,0,1686327970,13128.697975879993,150.13441461000184,53556.13983144001 2023-06-09,16:26:12.000,160,10989356,13965,0,1686327971,13128.664294329988,150.09916895999777,53556.167779920004 2023-06-09,16:26:13.000,160,10989352,14005,0,1686327972,13128.603667539988,150.1062180900044,53556.18175416001 2023-06-09,16:26:14.000,160,10989329,13885,0,1686327973,13128.650821709998,150.0780215699997,53556.286560960005 2023-06-09,16:26:15.000,160,10989366,13925,0,1686327974,13128.603667539988,150.06392331000097,53556.27258672 2023-06-09,16:26:16.000,160,10989389,13685,0,1686327975,13128.556513369993,150.03572679000354,53556.237651120005 2023-06-09,16:26:17.000,160,10989373,14045,0,1686327976,13128.482413960002,150.02867766000418,53556.25861248001 2023-06-09,16:26:18.000,160,10989361,14045,0,1686327977,13128.448732409997,150.06392331000097,53556.27957384001 2023-06-09,16:26:19.000,160,10989387,13725,0,1686327978,13128.401578240002,150.0780215699997,53556.18175416001 2023-06-09,16:26:20.000,160,10989324,13965,0,1686327979,13128.367896689997,150.07097244000033,53556.09790872 2023-06-09,16:26:21.000,160,10989322,14085,0,1686327980,13128.394841929992,150.0921198299984,53556.216689760004 2023-06-09,16:26:22.000,160,10989325,13925,0,1686327981,13128.408314549997,150.0780215699997,53556.22367688 2023-06-09,16:26:23.000,160,10989393,13965,0,1686327982,13128.367896689997,150.07097244000033,53556.14681856 2023-06-09,16:26:24.000,160,10989397,13965,0,1686327983,13128.307269899997,150.09916895999777,53556.07694736 2023-06-09,16:26:25.000,160,10989319,13965,0,1686327984,13128.327478829997,150.12031635000312,53556.13983144001 2023-06-09,16:26:26.000,160,10989340,13965,0,1686327985,13128.334215139992,150.12736548000248,53556.11188296001 2023-06-09,16:26:27.000,160,10989352,14205,0,1686327986,13128.273588349992,150.11326722000376,53556.07694736 2023-06-09,16:26:28.000,160,10989326,13925,0,1686327987,13128.253379419992,150.12031635000312,53556.069960240005 2023-06-09,16:26:29.000,160,10989357,13965,0,1686327988,13128.246643109997,150.1414637400012,53556.02803752 2023-06-09,16:26:30.000,160,10989331,13805,0,1686327989,13128.314006209992,150.16261112999928,53556.06297312001 2023-06-09,16:26:31.000,160,10989341,13965,0,1686327990,13128.314006209992,150.176709389998,53556.06297312001 2023-06-09,16:26:32.000,160,10989355,14125,0,1686327991,13128.314006209992,150.2049059100027,53556.11188296001 2023-06-09,16:26:33.000,160,10989315,13845,0,1686327992,13128.273588349992,150.22605330000079,53556.069960240005 2023-06-09,16:26:34.000,160,10989357,14005,0,1686327993,13128.233170489992,150.25424981999822,53556.03502464 2023-06-09,16:26:35.000,160,10989363,14165,0,1686327994,13128.233170489992,150.26834808000422,53556.06297312001 2023-06-09,16:26:36.000,160,10989357,13845,0,1686327995,13128.239906800001,150.26129895000486,53556.06297312001 2023-06-09,16:26:37.000,160,10989329,13925,0,1686327996,13128.260115730001,150.26129895000486,53556.069960240005 2023-06-09,16:26:38.000,160,10989344,14165,0,1686327997,13128.266852039997,150.29654460000165,53556.069960240005 2023-06-09,16:26:39.000,160,10989356,14125,0,1686327998,13128.206225249996,150.34588851000444,53556.069960240005 2023-06-09,16:26:40.000,160,10989322,13765,0,1686327999,13128.199488940001,150.35998677000316,53556.069960240005 2023-06-09,16:26:41.000,160,10989322,13885,0,1686328000,13128.145598459996,150.40228154999932,53556.000089040004 2023-06-09,16:26:42.000,160,10989349,14245,0,1686328001,13128.132125839991,150.42342894000467,53556.055986 2023-06-09,16:26:43.000,160,10989302,14165,0,1686328002,13128.064762739996,150.45867459000146,53555.95816632 2023-06-09,16:26:44.000,160,10989355,13685,0,1686328003,13128.07823536,150.46572372000082,53555.94419208001 2023-06-09,16:26:45.000,160,10989312,13805,0,1686328004,13128.105180599996,150.46572372000082,53555.9861148 2023-06-09,16:26:46.000,160,10989296,14045,0,1686328005,13128.05129011999,150.5150676300036,53556.000089040004 2023-06-09,16:26:47.000,160,10989325,13805,0,1686328006,13128.05802643,150.52916589000233,53556.00707616 2023-06-09,16:26:48.000,160,10989378,14085,0,1686328007,13128.024344879996,150.5503132800004,53556.00707616 2023-06-09,16:26:49.000,160,10989343,14125,0,1686328008,13127.963718089995,150.5362150200017,53555.90925648 2023-06-09,16:26:50.000,160,10989307,14005,0,1686328009,13127.983927019995,150.56441153999913,53555.965153439996 2023-06-09,16:26:51.000,160,10989358,14165,0,1686328010,13127.97719071,150.55736240999977,53555.965153439996 2023-06-09,16:26:52.000,160,10989343,13885,0,1686328011,13127.97045439999,150.56441153999913,53555.99310192001 2023-06-09,16:26:53.000,160,10989379,13725,0,1686328012,13127.93677285,150.5503132800004,53555.93720496 2023-06-09,16:26:54.000,160,10989353,13805,0,1686328013,13127.943509159995,150.54326415000105,53555.965153439996 2023-06-09,16:26:55.000,160,10989370,13885,0,1686328014,13127.983927019995,150.54326415000105,53556.000089040004 2023-06-09,16:26:56.000,160,10989366,13805,0,1686328015,13127.943509159995,150.5362150200017,53556.000089040004 2023-06-09,16:26:57.000,160,10989311,13725,0,1686328016,13127.99739964,150.52916589000233,53555.965153439996 2023-06-09,16:26:58.000,160,10989424,14125,0,1686328017,13127.97719071,150.5150676300036,53556.01406328001 2023-06-09,16:26:59.000,160,10989376,13925,0,1686328018,13127.91656392,150.5009693700049,53555.97214056001 2023-06-09,16:27:00.000,160,10989336,14085,0,1686328019,13127.91656392,150.47982197999954,53555.93021784 2023-06-09,16:27:01.000,160,10989314,13925,0,1686328020,13127.87614606,150.5009693700049,53555.9162436 2023-06-09,16:27:02.000,160,10989307,14005,0,1686328021,13128.03108118999,150.4375272000034,53556.07694736 2023-06-09,16:27:03.000,160,10989330,13885,0,1686328022,13128.044553809996,150.4516254600021,53556.02803752 2023-06-09,16:27:04.000,160,10989349,13965,0,1686328023,13128.01760857,150.41637980999803,53556.055986 2023-06-09,16:27:05.000,160,10989358,13965,0,1686328024,13127.99066332999,150.42342894000467,53555.9861148 2023-06-09,16:27:06.000,160,10989327,13845,0,1686328025,13128.024344879996,150.40228154999932,53555.97912768 2023-06-09,16:27:07.000,160,10989336,14085,0,1686328026,13128.03108118999,150.38113416000124,53555.97912768 2023-06-09,16:27:08.000,160,10989367,14005,0,1686328027,13128.01087225999,150.34588851000444,53556.000089040004 2023-06-09,16:27:09.000,160,10989351,13965,0,1686328028,13128.064762739996,150.3881832900006,53555.95816632 2023-06-09,16:27:10.000,160,10989344,13965,0,1686328029,13128.11865322,150.3529376400038,53556.01406328001 2023-06-09,16:27:11.000,160,10989301,13965,0,1686328030,13128.179280010001,150.34588851000444,53556.07694736 2023-06-09,16:27:12.000,160,10989323,14085,0,1686328031,13128.179280010001,150.3247411199991,53556.02803752 2023-06-09,16:27:13.000,160,10989339,14085,0,1686328032,13128.145598459996,150.35998677000316,53555.99310192001 2023-06-09,16:27:14.000,160,10989345,13845,0,1686328033,13128.165807389996,150.3388393799978,53556.021050400006 2023-06-09,16:27:15.000,160,10989354,13885,0,1686328034,13128.239906800001,150.36703590000252,53556.02803752 2023-06-09,16:27:16.000,160,10989312,13885,0,1686328035,13128.186016319996,150.3529376400038,53556.04899888 2023-06-09,16:27:17.000,160,10989346,14005,0,1686328036,13128.280324660001,150.3881832900006,53556.09092160001 2023-06-09,16:27:18.000,160,10989355,13845,0,1686328037,13128.266852039997,150.38113416000124,53556.04899888 2023-06-09,16:27:19.000,160,10989338,14005,0,1686328038,13128.314006209992,150.37408503000188,53556.11188296001 2023-06-09,16:27:20.000,160,10989354,14085,0,1686328039,13128.388105619997,150.3881832900006,53556.13983144001 2023-06-09,16:27:21.000,160,10989321,13885,0,1686328040,13128.415050859992,150.40228154999932,53556.06297312001 2023-06-09,16:27:22.000,160,10989325,13885,0,1686328041,13128.415050859992,150.40933067999867,53556.11188296001 2023-06-09,16:27:23.000,160,10989290,14245,0,1686328042,13128.408314549997,150.42342894000467,53556.04899888 2023-06-09,16:27:24.000,160,10989334,13925,0,1686328043,13128.441996100002,150.42342894000467,53556.069960240005 2023-06-09,16:27:25.000,160,10989347,13965,0,1686328044,13128.408314549997,150.4375272000034,53556.09790872 2023-06-09,16:27:26.000,160,10989345,14245,0,1686328045,13128.556513369993,150.41637980999803,53556.20970264001 2023-06-09,16:27:27.000,160,10989319,14085,0,1686328046,13128.522831820002,150.44457633000275,53556.22367688 2023-06-09,16:27:28.000,160,10989372,13885,0,1686328047,13128.536304439993,150.40933067999867,53556.216689760004 2023-06-09,16:27:29.000,160,10989340,14165,0,1686328048,13128.495886579993,150.44457633000275,53556.13284432 2023-06-09,16:27:30.000,160,10989329,13925,0,1686328049,13128.455468719992,150.4375272000034,53556.20970264001 2023-06-09,16:27:31.000,160,10989339,13725,0,1686328050,13128.435259789992,150.52211676000297,53556.13983144001 2023-06-09,16:27:32.000,160,10989372,13885,0,1686328051,13128.482413960002,150.52211676000297,53556.188741280006 2023-06-09,16:27:33.000,160,10989354,13805,0,1686328052,13128.421787170002,150.5150676300036,53556.188741280006 2023-06-09,16:27:34.000,160,10989347,13925,0,1686328053,13128.455468719992,150.56441153999913,53556.167779920004 2023-06-09,16:27:35.000,160,10989336,14005,0,1686328054,13128.495886579993,150.52916589000233,53556.237651120005 2023-06-09,16:27:36.000,160,10989369,13805,0,1686328055,13128.489150269997,150.52211676000297,53556.25162536 2023-06-09,16:27:37.000,160,10989359,14085,0,1686328056,13128.468941339997,150.55736240999977,53556.216689760004 2023-06-09,16:27:38.000,160,10989305,13965,0,1686328057,13128.475677649993,150.54326415000105,53556.25162536 2023-06-09,16:27:39.000,160,10989375,13965,0,1686328058,13128.441996100002,150.55736240999977,53556.20970264001 2023-06-09,16:27:40.000,160,10989339,13925,0,1686328059,13128.435259789992,150.5362150200017,53556.2655996 2023-06-09,16:27:41.000,160,10989368,13805,0,1686328060,13128.482413960002,150.58555893000448,53556.30752232001 2023-06-09,16:27:42.000,160,10989339,14125,0,1686328061,13128.502622890002,150.5714606699985,53556.24463824 2023-06-09,16:27:43.000,160,10989356,13885,0,1686328062,13128.482413960002,150.58555893000448,53556.22367688 2023-06-09,16:27:44.000,160,10989354,13885,0,1686328063,13128.529568129998,150.54326415000105,53556.27957384001 2023-06-09,16:27:45.000,160,10989328,13845,0,1686328064,13128.468941339997,150.55736240999977,53556.286560960005 2023-06-09,16:27:46.000,160,10989327,14085,0,1686328065,13128.502622890002,150.5714606699985,53556.2655996 2023-06-09,16:27:47.000,160,10989402,14245,0,1686328066,13128.516095509993,150.57850979999785,53556.286560960005 2023-06-09,16:27:48.000,160,10989359,14205,0,1686328067,13128.448732409997,150.56441153999913,53556.24463824 2023-06-09,16:27:49.000,160,10989361,14325,0,1686328068,13128.495886579993,150.5996571900032,53556.22367688 2023-06-09,16:27:50.000,160,10989340,14005,0,1686328069,13128.576722299993,150.59260806000384,53556.22367688 2023-06-09,16:27:51.000,160,10989396,13965,0,1686328070,13128.549777059998,150.61375545000192,53556.2655996 2023-06-09,16:27:52.000,160,10989350,13885,0,1686328071,13128.583458609988,150.56441153999913,53556.31450944 2023-06-09,16:27:53.000,160,10989364,13925,0,1686328072,13128.509359199998,150.57850979999785,53556.1957284 2023-06-09,16:27:54.000,160,10989378,13725,0,1686328073,13128.549777059998,150.59260806000384,53556.20271552 2023-06-09,16:27:55.000,160,10989338,13765,0,1686328074,13128.610403849998,150.59260806000384,53556.24463824 2023-06-09,16:27:56.000,160,10989384,14125,0,1686328075,13128.583458609988,150.59260806000384,53556.216689760004 2023-06-09,16:27:57.000,160,10989348,13925,0,1686328076,13128.677766949993,150.60670632000256,53556.27258672 2023-06-09,16:27:58.000,160,10989350,13885,0,1686328077,13128.684503259989,150.61375545000192,53556.2655996 2023-06-09,16:27:59.000,160,10989341,13725,0,1686328078,13128.745130049989,150.64195196999935,53556.25162536 2023-06-09,16:28:00.000,160,10989335,14045,0,1686328079,13128.765338979989,150.61375545000192,53556.31450944 2023-06-09,16:28:01.000,160,10989331,14005,0,1686328080,13128.839438389994,150.62080458000128,53556.27258672 2023-06-09,16:28:02.000,160,10989340,14205,0,1686328081,13128.879856249994,150.57850979999785,53556.32848368001 2023-06-09,16:28:03.000,160,10989347,14165,0,1686328082,13128.873119939999,150.61375545000192,53556.24463824 2023-06-09,16:28:04.000,160,10989327,14005,0,1686328083,13128.900065179994,150.58555893000448,53556.27957384001 2023-06-09,16:28:05.000,160,10989345,14325,0,1686328084,13128.99437352,150.57850979999785,53556.34944504001 2023-06-09,16:28:06.000,160,10989351,13845,0,1686328085,13129.05500031,150.5009693700049,53556.34944504001 2023-06-09,16:28:07.000,160,10989342,13965,0,1686328086,13129.102154479995,150.52211676000297,53556.3704064 2023-06-09,16:28:08.000,160,10989318,13925,0,1686328087,13129.12909971999,150.49392023999826,53556.3704064 2023-06-09,16:28:09.000,160,10989345,13765,0,1686328088,13129.081945549995,150.47277285000018,53556.32848368001 2023-06-09,16:28:10.000,160,10989373,14365,0,1686328089,13129.02805506999,150.45867459000146,53556.2655996 2023-06-09,16:28:11.000,160,10989328,13885,0,1686328090,13129.09541817,150.4375272000034,53556.3005352 2023-06-09,16:28:12.000,160,10989363,13805,0,1686328091,13129.142572339995,150.38113416000124,53556.34944504001 2023-06-09,16:28:13.000,160,10989335,13565,0,1686328092,13129.1156271,150.38113416000124,53556.39835488001 2023-06-09,16:28:14.000,160,10989343,13925,0,1686328093,13129.10889078999,150.37408503000188,53556.356432160006 2023-06-09,16:28:15.000,160,10989368,14085,0,1686328094,13129.08868185999,150.33179024999845,53556.3005352 2023-06-09,16:28:16.000,160,10989330,13725,0,1686328095,13129.15604496,150.303593730001,53556.37739352001 2023-06-09,16:28:17.000,160,10989348,14165,0,1686328096,13129.122363409995,150.26834808000422,53556.335470800004 2023-06-09,16:28:18.000,160,10989317,13845,0,1686328097,13129.122363409995,150.27539721000358,53556.41232912 2023-06-09,16:28:19.000,160,10989348,13925,0,1686328098,13129.03479138,150.24720068999886,53556.3005352 2023-06-09,16:28:20.000,160,10989336,14085,0,1686328099,13129.05500031,150.21900417000143,53556.286560960005 2023-06-09,16:28:21.000,160,10989370,13885,0,1686328100,13129.06847292999,150.21900417000143,53556.286560960005 2023-06-09,16:28:22.000,160,10989329,13925,0,1686328101,13129.07520924,150.16966025999864,53556.32848368001 2023-06-09,16:28:23.000,160,10989269,13845,0,1686328102,13129.09541817,150.176709389998,53556.23066400001 2023-06-09,16:28:24.000,160,10989331,14045,0,1686328103,13129.021318759995,150.16261112999928,53556.25162536 2023-06-09,16:28:25.000,160,10989367,14005,0,1686328104,13129.04826399999,150.21195504000207,53556.25861248001 2023-06-09,16:28:26.000,160,10989314,13845,0,1686328105,13129.102154479995,150.16966025999864,53556.27258672 2023-06-09,16:28:27.000,160,10989339,13565,0,1686328106,13129.05500031,150.176709389998,53556.29354808 2023-06-09,16:28:28.000,160,10989358,13805,0,1686328107,13128.99437352,150.18375852000463,53556.286560960005 2023-06-09,16:28:29.000,160,10989323,13925,0,1686328108,13129.04826399999,150.2049059100027,53556.27258672 2023-06-09,16:28:30.000,160,10989365,14205,0,1686328109,13129.142572339995,150.21195504000207,53556.41931624 2023-06-09,16:28:31.000,160,10989356,13765,0,1686328110,13129.182990199995,150.21900417000143,53556.356432160006 2023-06-09,16:28:32.000,160,10989300,13845,0,1686328111,13129.223408059996,150.21195504000207,53556.356432160006 2023-06-09,16:28:33.000,160,10989348,13925,0,1686328112,13129.263825919996,150.24720068999886,53556.36341928 2023-06-09,16:28:34.000,160,10989337,13805,0,1686328113,13129.25708961,150.24720068999886,53556.3005352 2023-06-09,16:28:35.000,160,10989359,14245,0,1686328114,13129.27056222999,150.25424981999822,53556.32149656 2023-06-09,16:28:36.000,160,10989300,13925,0,1686328115,13129.358134260001,150.25424981999822,53556.2655996 2023-06-09,16:28:37.000,160,10989334,14005,0,1686328116,13129.33792533,150.27539721000358,53556.24463824 2023-06-09,16:28:38.000,160,10989343,14045,0,1686328117,13129.432233669992,150.25424981999822,53556.335470800004 2023-06-09,16:28:39.000,160,10989328,14045,0,1686328118,13129.465915219997,150.26129895000486,53556.32848368001 2023-06-09,16:28:40.000,160,10989327,14165,0,1686328119,13129.506333079997,150.23310243000014,53556.356432160006 2023-06-09,16:28:41.000,160,10989363,14005,0,1686328120,13129.526542009997,150.28244634000293,53556.36341928 2023-06-09,16:28:42.000,160,10989370,13965,0,1686328121,13129.607377729997,150.190807650004,53556.32848368001 2023-06-09,16:28:43.000,160,10989364,14325,0,1686328122,13129.566959869997,150.22605330000079,53556.2655996 2023-06-09,16:28:44.000,160,10989354,14085,0,1686328123,13129.674740829993,150.22605330000079,53556.335470800004 2023-06-09,16:28:45.000,160,10989360,14085,0,1686328124,13129.742103930002,150.21900417000143,53556.32149656 2023-06-09,16:28:46.000,160,10989394,13885,0,1686328125,13129.715158689993,150.18375852000463,53556.31450944 2023-06-09,16:28:47.000,160,10989318,13885,0,1686328126,13129.822939649988,150.18375852000463,53556.34944504001 2023-06-09,16:28:48.000,160,10989336,14445,0,1686328127,13129.782521790003,150.14851287000056,53556.32848368001 2023-06-09,16:28:49.000,160,10989377,14245,0,1686328128,13129.782521790003,150.11326722000376,53556.32848368001 2023-06-09,16:28:50.000,160,10989337,14285,0,1686328129,13129.802730719988,150.12736548000248,53556.3704064 2023-06-09,16:28:51.000,160,10989361,14005,0,1686328130,13129.769049169998,150.0921198299984,53556.356432160006 2023-06-09,16:28:52.000,160,10989322,13845,0,1686328131,13129.789258099998,150.03572679000354,53556.39136776 2023-06-09,16:28:53.000,160,10989340,14165,0,1686328132,13129.715158689993,150.0427759200029,53556.34245792 2023-06-09,16:28:54.000,160,10989343,14005,0,1686328133,13129.802730719988,150.00048113999947,53556.46123896 2023-06-09,16:28:55.000,160,10989334,14085,0,1686328134,13129.822939649988,149.97228462000203,53556.41931624 2023-06-09,16:28:56.000,160,10989338,13965,0,1686328135,13129.795994409993,149.96523549000267,53556.49617456001 2023-06-09,16:28:57.000,160,10989334,13885,0,1686328136,13129.789258099998,149.9793337500014,53556.54508440001 2023-06-09,16:28:58.000,160,10989330,13885,0,1686328137,13129.762312860003,149.9440881000046,53556.43329048 2023-06-09,16:28:59.000,160,10989400,14245,0,1686328138,13129.742103930002,149.9299898399986,53556.42630336001 2023-06-09,16:29:00.000,160,10989349,14005,0,1686328139,13129.742103930002,149.90884245000052,53556.44726472001 2023-06-09,16:29:01.000,160,10989318,14045,0,1686328140,13129.816203339993,149.90179332000116,53556.573032880005 2023-06-09,16:29:02.000,160,10989344,13965,0,1686328141,13129.836412269993,149.85244940999837,53556.573032880005 2023-06-09,16:29:03.000,160,10989389,14285,0,1686328142,13129.849884889998,149.85244940999837,53556.670852560004 2023-06-09,16:29:04.000,160,10989328,13925,0,1686328143,13129.822939649988,149.85244940999837,53556.621942720005 2023-06-09,16:29:05.000,160,10989362,14045,0,1686328144,13129.822939649988,149.85949853999773,53556.63591696 2023-06-09,16:29:06.000,160,10989334,13885,0,1686328145,13129.782521790003,149.81720376000158,53556.63591696 2023-06-09,16:29:07.000,160,10989329,13845,0,1686328146,13129.782521790003,149.81720376000158,53556.66386544001 2023-06-09,16:29:08.000,160,10989347,13885,0,1686328147,13129.721895000002,149.8313020200003,53556.62892984 2023-06-09,16:29:09.000,160,10989323,13765,0,1686328148,13129.688213449997,149.845400279999,53556.54508440001 2023-06-09,16:29:10.000,160,10989354,13845,0,1686328149,13129.721895000002,149.81720376000158,53556.621942720005 2023-06-09,16:29:11.000,160,10989344,13685,0,1686328150,13129.715158689993,149.845400279999,53556.6498912 2023-06-09,16:29:12.000,160,10989310,13925,0,1686328151,13129.715158689993,149.81720376000158,53556.691813920006 2023-06-09,16:29:13.000,160,10989311,13925,0,1686328152,13129.627586659997,149.8313020200003,53556.56604576001 2023-06-09,16:29:14.000,160,10989367,14045,0,1686328153,13129.627586659997,149.83835114999965,53556.63591696 2023-06-09,16:29:15.000,160,10989311,13925,0,1686328154,13129.580432490002,149.78195811000478,53556.59399424001 2023-06-09,16:29:16.000,160,10989340,13925,0,1686328155,13129.546750939997,149.80310550000286,53556.58700712 2023-06-09,16:29:17.000,160,10989346,14205,0,1686328156,13129.513069389992,149.81720376000158,53556.6498912 2023-06-09,16:29:18.000,160,10989335,14045,0,1686328157,13129.486124149997,149.81720376000158,53556.61495560001 2023-06-09,16:29:19.000,160,10989362,14245,0,1686328158,13129.391815809991,149.81720376000158,53556.61495560001 2023-06-09,16:29:20.000,160,10989383,13805,0,1686328159,13129.378343190001,149.77490897999814,53556.621942720005 2023-06-09,16:29:21.000,160,10989361,14125,0,1686328160,13129.358134260001,149.78900724000414,53556.60098136 2023-06-09,16:29:22.000,160,10989367,13965,0,1686328161,13129.344661639996,149.75376159000007,53556.552071520004 2023-06-09,16:29:23.000,160,10989381,14365,0,1686328162,13129.263825919996,149.7467124600007,53556.48220032 2023-06-09,16:29:24.000,160,10989291,13565,0,1686328163,13129.27729854,149.72556507000263,53556.49617456001 2023-06-09,16:29:25.000,160,10989306,13725,0,1686328164,13129.284034849996,149.76081071999943,53556.58002 2023-06-09,16:29:26.000,160,10989354,13925,0,1686328165,13129.263825919996,149.72556507000263,53556.51713592001 2023-06-09,16:29:27.000,160,10989344,14325,0,1686328166,13129.223408059996,149.7467124600007,53556.48220032 2023-06-09,16:29:28.000,160,10989350,13845,0,1686328167,13129.23688068,149.69736854999792,53556.51713592001 2023-06-09,16:29:29.000,160,10989375,14005,0,1686328168,13129.15604496,149.7114668100039,53556.454251840005 2023-06-09,16:29:30.000,160,10989347,14045,0,1686328169,13129.142572339995,149.69031941999856,53556.43329048 2023-06-09,16:29:31.000,160,10989355,13885,0,1686328170,13129.14930864999,149.7114668100039,53556.46822608 2023-06-09,16:29:32.000,160,10989318,14005,0,1686328171,13129.12909971999,149.6832702899992,53556.44726472001 2023-06-09,16:29:33.000,160,10989320,13685,0,1686328172,13129.08868185999,149.69736854999792,53556.4402776 2023-06-09,16:29:34.000,160,10989341,14005,0,1686328173,13129.09541817,149.66212290000112,53556.53809728 2023-06-09,16:29:35.000,160,10989387,14125,0,1686328174,13129.102154479995,149.65507377000176,53556.53809728 2023-06-09,16:29:36.000,160,10989374,13965,0,1686328175,13129.10889078999,149.6832702899992,53556.61495560001 2023-06-09,16:29:37.000,160,10989375,14045,0,1686328176,13129.02805506999,149.64097551000305,53556.54508440001 2023-06-09,16:29:38.000,160,10989355,14165,0,1686328177,13128.99437352,149.6198281199977,53556.503161680004 2023-06-09,16:29:39.000,160,10989338,14045,0,1686328178,13128.94721934999,149.6198281199977,53556.41232912 2023-06-09,16:29:40.000,160,10989341,14085,0,1686328179,13128.900065179994,149.6339263800037,53556.41931624 2023-06-09,16:29:41.000,160,10989331,14125,0,1686328180,13128.900065179994,149.65507377000176,53556.524123040006 2023-06-09,16:29:42.000,160,10989340,13925,0,1686328181,13128.900065179994,149.61277898999833,53556.5101488 2023-06-09,16:29:43.000,160,10989325,14005,0,1686328182,13128.839438389994,149.6480246400024,53556.5101488 2023-06-09,16:29:44.000,160,10989397,13885,0,1686328183,13128.785547909989,149.66212290000112,53556.41931624 2023-06-09,16:29:45.000,160,10989363,13725,0,1686328184,13128.731657429998,149.6339263800037,53556.46123896 2023-06-09,16:29:46.000,160,10989375,13845,0,1686328185,13128.671030639998,149.64097551000305,53556.454251840005 2023-06-09,16:29:47.000,160,10989402,13925,0,1686328186,13128.590194919998,149.6480246400024,53556.46123896 2023-06-09,16:29:48.000,160,10989332,13925,0,1686328187,13128.529568129998,149.6832702899992,53556.37739352001 2023-06-09,16:29:49.000,160,10989335,13925,0,1686328188,13128.489150269997,149.69736854999792,53556.41232912 2023-06-09,16:29:50.000,160,10989356,13885,0,1686328189,13128.509359199998,149.6480246400024,53556.405342000005 2023-06-09,16:29:51.000,160,10989348,13725,0,1686328190,13128.441996100002,149.6832702899992,53556.46123896 2023-06-09,16:29:52.000,160,10989339,14045,0,1686328191,13128.388105619997,149.66917203000048,53556.44726472001 2023-06-09,16:29:53.000,160,10989343,14005,0,1686328192,13128.300533590002,149.70441768000455,53556.41232912 2023-06-09,16:29:54.000,160,10989347,14085,0,1686328193,13128.239906800001,149.69736854999792,53556.335470800004 2023-06-09,16:29:55.000,160,10989323,13805,0,1686328194,13128.138862150001,149.7114668100039,53556.32848368001 2023-06-09,16:29:56.000,160,10989322,13725,0,1686328195,13128.125389529996,149.7114668100039,53556.34245792 2023-06-09,16:29:57.000,160,10989364,14045,0,1686328196,13128.084971669996,149.71851594000327,53556.32848368001 2023-06-09,16:29:58.000,160,10989336,13885,0,1686328197,13128.0378175,149.7467124600007,53556.32149656 2023-06-09,16:29:59.000,160,10989345,13805,0,1686328198,13127.95698178,149.78900724000414,53556.27258672 2023-06-09,16:30:00.000,160,10989346,13645,0,1686328199,13127.97045439999,149.76081071999943,53556.27258672 2023-06-09,16:30:01.000,160,10989357,13845,0,1686328200,13127.87614606,149.77490897999814,53556.25861248001 2023-06-09,16:30:02.000,160,10989344,13925,0,1686328201,13127.86940974999,149.80310550000286,53556.22367688 2023-06-09,16:30:03.000,160,10989378,14285,0,1686328202,13127.72794723999,149.83835114999965,53556.20271552 2023-06-09,16:30:04.000,160,10989363,14085,0,1686328203,13127.721210929994,149.83835114999965,53556.22367688 2023-06-09,16:30:05.000,160,10989358,13725,0,1686328204,13127.741419859994,149.83835114999965,53556.286560960005 2023-06-09,16:30:06.000,160,10989327,14005,0,1686328205,13127.72794723999,149.87359680000372,53556.25162536 2023-06-09,16:30:07.000,160,10989339,14045,0,1686328206,13127.680793069994,149.87359680000372,53556.24463824 2023-06-09,16:30:08.000,160,10989358,13645,0,1686328207,13127.640375209994,149.8947441900018,53556.20970264001 2023-06-09,16:30:09.000,160,10989385,13805,0,1686328208,13127.559539489994,149.88769506000244,53556.13983144001 2023-06-09,16:30:10.000,160,10989388,13725,0,1686328209,13127.546066869989,149.90884245000052,53556.13983144001 2023-06-09,16:30:11.000,160,10989360,13885,0,1686328210,13127.505649009989,149.92294070999924,53556.167779920004 2023-06-09,16:30:12.000,160,10989359,13885,0,1686328211,13127.397868049993,149.9440881000046,53556.11188296001 2023-06-09,16:30:13.000,160,10989375,14245,0,1686328212,13127.404604359988,149.97228462000203,53556.03502464 2023-06-09,16:30:14.000,160,10989350,13925,0,1686328213,13127.458494839993,149.93703896999796,53556.13284432 2023-06-09,16:30:15.000,160,10989367,14205,0,1686328214,13127.418076979993,149.96523549000267,53556.13983144001 2023-06-09,16:30:16.000,160,10989349,13885,0,1686328215,13127.357450189993,149.95113723000395,53556.11188296001 2023-06-09,16:30:17.000,160,10989384,14045,0,1686328216,13127.357450189993,149.93703896999796,53556.1258572 2023-06-09,16:30:18.000,160,10989343,14045,0,1686328217,13127.317032329993,149.91589157999988,53556.118870080005 2023-06-09,16:30:19.000,160,10989337,13765,0,1686328218,13127.229460299997,149.93703896999796,53556.04899888 2023-06-09,16:30:20.000,160,10989370,13925,0,1686328219,13127.236196609992,149.9581863600033,53556.03502464 2023-06-09,16:30:21.000,160,10989359,13725,0,1686328220,13127.222723990002,149.9299898399986,53556.055986 2023-06-09,16:30:22.000,160,10989338,13885,0,1686328221,13127.236196609992,149.92294070999924,53556.02803752 2023-06-09,16:30:23.000,160,10989358,13725,0,1686328222,13127.229460299997,149.95113723000395,53555.9861148 2023-06-09,16:30:24.000,160,10989339,13925,0,1686328223,13127.229460299997,149.9299898399986,53556.03502464 2023-06-09,16:30:25.000,160,10989373,13925,0,1686328224,13127.162097200002,149.95113723000395,53555.902269360005 2023-06-09,16:30:26.000,160,10989372,14085,0,1686328225,13127.128415649997,149.98638288000075,53555.902269360005 2023-06-09,16:30:27.000,160,10989337,13885,0,1686328226,13127.121679340002,150.00048113999947,53555.92323072001 2023-06-09,16:30:28.000,160,10989361,13805,0,1686328227,13127.114943029992,149.98638288000075,53555.853359520006 2023-06-09,16:30:29.000,160,10989376,14085,0,1686328228,13127.101470410002,149.98638288000075,53555.902269360005 2023-06-09,16:30:30.000,160,10989353,14245,0,1686328229,13127.108206719997,149.98638288000075,53555.93021784 2023-06-09,16:30:31.000,160,10989332,13925,0,1686328230,13127.148624579997,150.00753026999882,53556.000089040004 2023-06-09,16:30:32.000,160,10989354,13925,0,1686328231,13127.148624579997,150.02162853000482,53555.951179200005 2023-06-09,16:30:33.000,160,10989393,13965,0,1686328232,13127.114943029992,150.00048113999947,53555.902269360005 2023-06-09,16:30:34.000,160,10989337,13885,0,1686328233,13127.155360889992,149.9793337500014,53555.92323072001 2023-06-09,16:30:35.000,160,10989343,14125,0,1686328234,13127.108206719997,150.00048113999947,53555.87432088001 2023-06-09,16:30:36.000,160,10989329,13885,0,1686328235,13127.108206719997,149.97228462000203,53555.90925648 2023-06-09,16:30:37.000,160,10989347,14045,0,1686328236,13127.108206719997,149.93703896999796,53555.9162436 2023-06-09,16:30:38.000,160,10989324,14005,0,1686328237,13127.061052550001,149.9793337500014,53555.77650120001 2023-06-09,16:30:39.000,160,10989389,14045,0,1686328238,13127.087997789997,149.96523549000267,53555.902269360005 2023-06-09,16:30:40.000,160,10989331,13765,0,1686328239,13127.054316239992,149.93703896999796,53555.832398160004 2023-06-09,16:30:41.000,160,10989385,13645,0,1686328240,13127.000425760001,149.90179332000116,53555.83938528 2023-06-09,16:30:42.000,160,10989329,13845,0,1686328241,13126.973480519991,149.91589157999988,53555.81842392 2023-06-09,16:30:43.000,160,10989351,13925,0,1686328242,13126.926326349996,149.93703896999796,53555.80444968001 2023-06-09,16:30:44.000,160,10989350,13965,0,1686328243,13126.885908489996,149.90884245000052,53555.75553984001 2023-06-09,16:30:45.000,160,10989326,14165,0,1686328244,13126.872435869991,149.87359680000372,53555.832398160004 2023-06-09,16:30:46.000,160,10989339,14365,0,1686328245,13126.865699559996,149.86654767000437,53555.77650120001 2023-06-09,16:30:47.000,160,10989321,13565,0,1686328246,13126.85896325,149.81015463000222,53555.80444968001 2023-06-09,16:30:48.000,160,10989370,13925,0,1686328247,13126.852226939991,149.80310550000286,53555.797462559996 2023-06-09,16:30:49.000,160,10989359,13965,0,1686328248,13126.744445979995,149.82425289000093,53555.734578480005 2023-06-09,16:30:50.000,160,10989344,14005,0,1686328249,13126.69729181,149.81015463000222,53555.76252696 2023-06-09,16:30:51.000,160,10989358,13845,0,1686328250,13126.69729181,149.81720376000158,53555.783488320005 2023-06-09,16:30:52.000,160,10989309,13925,0,1686328251,13126.663610259995,149.845400279999,53555.80444968001 2023-06-09,16:30:53.000,160,10989340,13925,0,1686328252,13126.60971977999,149.82425289000093,53555.75553984001 2023-06-09,16:30:54.000,160,10989324,14085,0,1686328253,13126.602983469995,149.82425289000093,53555.74855272 2023-06-09,16:30:55.000,160,10989316,14005,0,1686328254,13126.58951084999,149.7960563700035,53555.76252696 2023-06-09,16:30:56.000,160,10989357,14125,0,1686328255,13126.57603823,149.78900724000414,53555.72759136001 2023-06-09,16:30:57.000,160,10989341,14085,0,1686328256,13126.52888405999,149.80310550000286,53555.67868152001 2023-06-09,16:30:58.000,160,10989328,13845,0,1686328257,13126.522147749994,149.7960563700035,53555.70663000001 2023-06-09,16:30:59.000,160,10989341,13885,0,1686328258,13126.48846619999,149.80310550000286,53555.629771679996 2023-06-09,16:31:00.000,160,10989344,13885,0,1686328259,13126.50867512999,149.88064593000308,53555.629771679996 2023-06-09,16:31:01.000,160,10989333,13925,0,1686328260,13126.52888405999,149.88064593000308,53555.72759136001 2023-06-09,16:31:02.000,160,10989337,13925,0,1686328261,13126.542356679995,149.90884245000052,53555.70663000001 2023-06-09,16:31:03.000,160,10989325,13885,0,1686328262,13126.5558293,149.88769506000244,53555.74855272 2023-06-09,16:31:04.000,160,10989372,14245,0,1686328263,13126.53562037,149.91589157999988,53555.71361712 2023-06-09,16:31:05.000,160,10989368,14045,0,1686328264,13126.54909298999,149.9440881000046,53555.685668640006 2023-06-09,16:31:06.000,160,10989299,13885,0,1686328265,13126.602983469995,149.98638288000075,53555.62278456 2023-06-09,16:31:07.000,160,10989337,13845,0,1686328266,13126.623192399995,150.03572679000354,53555.59483608 2023-06-09,16:31:08.000,160,10989365,14045,0,1686328267,13126.62992870999,150.00753026999882,53555.566887600005 2023-06-09,16:31:09.000,160,10989326,13925,0,1686328268,13126.62992870999,150.06392331000097,53555.531952 2023-06-09,16:31:10.000,160,10989345,14085,0,1686328269,13126.724237049995,150.08507069999905,53555.59483608 2023-06-09,16:31:11.000,160,10989350,13805,0,1686328270,13126.73097335999,150.0427759200029,53555.60881032001 2023-06-09,16:31:12.000,160,10989403,13885,0,1686328271,13126.7579186,150.0780215699997,53555.59483608 2023-06-09,16:31:13.000,160,10989319,14245,0,1686328272,13126.73097335999,150.11326722000376,53555.50400352 2023-06-09,16:31:14.000,160,10989324,13925,0,1686328273,13126.77139121999,150.12736548000248,53555.47605504 2023-06-09,16:31:15.000,160,10989316,13845,0,1686328274,13126.79160014999,150.09916895999777,53555.48304216 2023-06-09,16:31:16.000,160,10989328,13925,0,1686328275,13126.79160014999,150.12031635000312,53555.45509368 2023-06-09,16:31:17.000,160,10989355,14085,0,1686328276,13126.77139121999,150.13441461000184,53555.39220960001 2023-06-09,16:31:18.000,160,10989308,13885,0,1686328277,13126.77139121999,150.16261112999928,53555.43413232 2023-06-09,16:31:19.000,160,10989307,14005,0,1686328278,13126.865699559996,150.16966025999864,53555.47605504 2023-06-09,16:31:20.000,160,10989334,14125,0,1686328279,13126.852226939991,150.190807650004,53555.48304216 2023-06-09,16:31:21.000,160,10989359,13765,0,1686328280,13126.872435869991,150.12736548000248,53555.51099064001 2023-06-09,16:31:22.000,160,10989376,13925,0,1686328281,13126.784863839996,150.176709389998,53555.43413232 2023-06-09,16:31:23.000,160,10989340,13885,0,1686328282,13126.805072769996,150.14851287000056,53555.4271452 2023-06-09,16:31:24.000,160,10989334,13845,0,1686328283,13126.845490629996,150.176709389998,53555.497016400004 2023-06-09,16:31:25.000,160,10989339,13965,0,1686328284,13126.83875432,150.176709389998,53555.49002928001 2023-06-09,16:31:26.000,160,10989316,13925,0,1686328285,13126.784863839996,150.18375852000463,53555.462080799996 2023-06-09,16:31:27.000,160,10989340,14005,0,1686328286,13126.865699559996,150.14851287000056,53555.51099064001 2023-06-09,16:31:28.000,160,10989383,14205,0,1686328287,13126.872435869991,150.13441461000184,53555.48304216 2023-06-09,16:31:29.000,160,10989359,13685,0,1686328288,13126.79160014999,150.13441461000184,53555.399196720005 2023-06-09,16:31:30.000,160,10989354,13765,0,1686328289,13126.845490629996,150.13441461000184,53555.43413232 2023-06-09,16:31:31.000,160,10989371,14085,0,1686328290,13126.81854539,150.13441461000184,53555.41317096 2023-06-09,16:31:32.000,160,10989354,13925,0,1686328291,13126.845490629996,150.0921198299984,53555.47605504 2023-06-09,16:31:33.000,160,10989303,13925,0,1686328292,13126.885908489996,150.08507069999905,53555.566887600005 2023-06-09,16:31:34.000,160,10989307,13885,0,1686328293,13126.81180907999,150.04982505000226,53555.49002928001 2023-06-09,16:31:35.000,160,10989360,14165,0,1686328294,13126.81180907999,150.0427759200029,53555.41317096 2023-06-09,16:31:36.000,160,10989345,13965,0,1686328295,13126.83201800999,149.9934320100001,53555.51099064001 2023-06-09,16:31:37.000,160,10989354,14085,0,1686328296,13126.83201800999,149.9934320100001,53555.517977760006 2023-06-09,16:31:38.000,160,10989377,13805,0,1686328297,13126.77812753,149.96523549000267,53555.531952 2023-06-09,16:31:39.000,160,10989341,13845,0,1686328298,13126.83201800999,149.93703896999796,53555.50400352 2023-06-09,16:31:40.000,160,10989356,13805,0,1686328299,13126.79160014999,149.90884245000052,53555.531952 2023-06-09,16:31:41.000,160,10989351,14245,0,1686328300,13126.7579186,149.90884245000052,53555.40618384 2023-06-09,16:31:42.000,160,10989305,13885,0,1686328301,13126.81854539,149.9299898399986,53555.48304216 2023-06-09,16:31:43.000,160,10989329,13965,0,1686328302,13126.852226939991,149.9299898399986,53555.51099064001 2023-06-09,16:31:44.000,160,10989334,14045,0,1686328303,13126.885908489996,149.86654767000437,53555.517977760006 2023-06-09,16:31:45.000,160,10989361,13725,0,1686328304,13126.852226939991,149.91589157999988,53555.49002928001 2023-06-09,16:31:46.000,160,10989331,13725,0,1686328305,13126.81854539,149.92294070999924,53555.41317096 2023-06-09,16:31:47.000,160,10989329,13885,0,1686328306,13126.953271589991,149.92294070999924,53555.48304216 2023-06-09,16:31:48.000,160,10989312,14005,0,1686328307,13126.912853729991,149.91589157999988,53555.38522248 2023-06-09,16:31:49.000,160,10989340,13845,0,1686328308,13126.966744209996,149.97228462000203,53555.448106560005 2023-06-09,16:31:50.000,160,10989312,13685,0,1686328309,13127.054316239992,149.93703896999796,53555.51099064001 2023-06-09,16:31:51.000,160,10989383,13885,0,1686328310,13127.087997789997,149.93703896999796,53555.52496488 2023-06-09,16:31:52.000,160,10989354,13925,0,1686328311,13127.114943029992,149.9299898399986,53555.448106560005 2023-06-09,16:31:53.000,160,10989333,14085,0,1686328312,13127.087997789997,149.95113723000395,53555.448106560005 2023-06-09,16:31:54.000,160,10989374,14045,0,1686328313,13127.148624579997,149.93703896999796,53555.46906792001 2023-06-09,16:31:55.000,160,10989359,14205,0,1686328314,13127.135151959992,149.96523549000267,53555.44111944001 2023-06-09,16:31:56.000,160,10989339,14085,0,1686328315,13127.135151959992,149.9581863600033,53555.41317096 2023-06-09,16:31:57.000,160,10989321,13725,0,1686328316,13127.182306130002,149.9581863600033,53555.49002928001 2023-06-09,16:31:58.000,160,10989339,13965,0,1686328317,13127.209251369997,149.95113723000395,53555.448106560005 2023-06-09,16:31:59.000,160,10989338,13885,0,1686328318,13127.215987679992,149.9440881000046,53555.49002928001 2023-06-09,16:32:00.000,160,10989338,13925,0,1686328319,13127.242932920002,149.93703896999796,53555.48304216 2023-06-09,16:32:01.000,160,10989352,13805,0,1686328320,13127.242932920002,149.92294070999924,53555.49002928001 2023-06-09,16:32:02.000,160,10989333,13965,0,1686328321,13127.168833509997,149.88769506000244,53555.42015808001 2023-06-09,16:32:03.000,160,10989369,13645,0,1686328322,13127.189042439997,149.9581863600033,53555.44111944001 2023-06-09,16:32:04.000,160,10989349,14245,0,1686328323,13127.249669229997,149.90179332000116,53555.517977760006 2023-06-09,16:32:05.000,160,10989326,14045,0,1686328324,13127.242932920002,149.92294070999924,53555.54592624 2023-06-09,16:32:06.000,160,10989308,13805,0,1686328325,13127.283350780002,149.93703896999796,53555.48304216 2023-06-09,16:32:07.000,160,10989295,14005,0,1686328326,13127.370922809998,149.91589157999988,53555.58784896001 2023-06-09,16:32:08.000,160,10989364,13925,0,1686328327,13127.391131739998,149.9299898399986,53555.64374592 2023-06-09,16:32:09.000,160,10989369,13845,0,1686328328,13127.384395429988,149.92294070999924,53555.55291336 2023-06-09,16:32:10.000,160,10989372,13885,0,1686328329,13127.404604359988,149.93703896999796,53555.62278456 2023-06-09,16:32:11.000,160,10989383,13885,0,1686328330,13127.458494839993,149.95113723000395,53555.629771679996 2023-06-09,16:32:12.000,160,10989366,13765,0,1686328331,13127.492176389998,149.9793337500014,53555.72060424 2023-06-09,16:32:13.000,160,10989372,14245,0,1686328332,13127.465231149989,149.9793337500014,53555.63675880001 2023-06-09,16:32:14.000,160,10989343,13965,0,1686328333,13127.512385319998,149.96523549000267,53555.67868152001 2023-06-09,16:32:15.000,160,10989340,13925,0,1686328334,13127.593221039999,149.9581863600033,53555.71361712 2023-06-09,16:32:16.000,160,10989391,13885,0,1686328335,13127.64711151999,149.96523549000267,53555.67868152001 2023-06-09,16:32:17.000,160,10989324,13925,0,1686328336,13127.64711151999,149.9581863600033,53555.71361712 2023-06-09,16:32:18.000,160,10989331,14045,0,1686328337,13127.633638899999,149.9793337500014,53555.62278456 2023-06-09,16:32:19.000,160,10989369,14005,0,1686328338,13127.680793069994,149.98638288000075,53555.69265576 2023-06-09,16:32:20.000,160,10989347,13885,0,1686328339,13127.761628789995,149.97228462000203,53555.832398160004 2023-06-09,16:32:21.000,160,10989389,13885,0,1686328340,13127.77510141,149.91589157999988,53555.832398160004 2023-06-09,16:32:22.000,160,10989325,14045,0,1686328341,13127.781837719995,149.91589157999988,53555.82541104001 2023-06-09,16:32:23.000,160,10989327,14045,0,1686328342,13127.77510141,149.9299898399986,53555.82541104001 2023-06-09,16:32:24.000,160,10989359,13765,0,1686328343,13127.8357282,149.8947441900018,53555.853359520006 2023-06-09,16:32:25.000,160,10989356,14045,0,1686328344,13127.79531034,149.86654767000437,53555.87432088001 2023-06-09,16:32:26.000,160,10989347,13925,0,1686328345,13127.84920081999,149.86654767000437,53555.80444968001 2023-06-09,16:32:27.000,160,10989349,13965,0,1686328346,13127.81551927,149.81720376000158,53555.84637240001 2023-06-09,16:32:28.000,160,10989329,14165,0,1686328347,13127.76836509999,149.81720376000158,53555.87432088001 2023-06-09,16:32:29.000,160,10989322,13925,0,1686328348,13127.761628789995,149.7467124600007,53555.81842392 2023-06-09,16:32:30.000,160,10989344,14125,0,1686328349,13127.82899188999,149.71851594000327,53555.86733376 2023-06-09,16:32:31.000,160,10989366,13805,0,1686328350,13127.80878295999,149.65507377000176,53555.88829512 2023-06-09,16:32:32.000,160,10989345,14285,0,1686328351,13127.77510141,149.62687725000433,53555.86733376 2023-06-09,16:32:33.000,160,10989379,14165,0,1686328352,13127.674056759999,149.59868072999961,53555.79047544 2023-06-09,16:32:34.000,160,10989380,13885,0,1686328353,13127.68752937999,149.5493368200041,53555.8114368 2023-06-09,16:32:35.000,160,10989362,13885,0,1686328354,13127.653847829999,149.4999929100013,53555.86733376 2023-06-09,16:32:36.000,160,10989340,14085,0,1686328355,13127.680793069994,149.49294378000195,53555.80444968001 2023-06-09,16:32:37.000,160,10989341,14045,0,1686328356,13127.68752937999,149.46474726000451,53555.87432088001 2023-06-09,16:32:38.000,160,10989288,14085,0,1686328357,13127.66732044999,149.45769812999788,53555.83938528 2023-06-09,16:32:39.000,160,10989353,14245,0,1686328358,13127.653847829999,149.45064899999852,53555.832398160004 2023-06-09,16:32:40.000,160,10989344,13885,0,1686328359,13127.70773830999,149.42245248000108,53555.92323072001 2023-06-09,16:32:41.000,160,10989344,14205,0,1686328360,13127.680793069994,149.42245248000108,53555.87432088001 2023-06-09,16:32:42.000,160,10989360,13925,0,1686328361,13127.674056759999,149.41540335000172,53555.82541104001 2023-06-09,16:32:43.000,160,10989354,13885,0,1686328362,13127.70773830999,149.41540335000172,53555.83938528 2023-06-09,16:32:44.000,160,10989349,13925,0,1686328363,13127.69426569,149.45769812999788,53555.734578480005 2023-06-09,16:32:45.000,160,10989339,13885,0,1686328364,13127.68752937999,149.4858946500026,53555.76951408 2023-06-09,16:32:46.000,160,10989354,14165,0,1686328365,13127.77510141,149.42950161000044,53555.86733376 2023-06-09,16:32:47.000,160,10989332,14125,0,1686328366,13127.802046649995,149.4365507399998,53555.81842392 2023-06-09,16:32:48.000,160,10989327,14005,0,1686328367,13127.862673439995,149.47884552000323,53555.90925648 2023-06-09,16:32:49.000,160,10989366,14085,0,1686328368,13127.8357282,149.50704204000067,53555.8114368 2023-06-09,16:32:50.000,160,10989369,13885,0,1686328369,13127.923300229995,149.49294378000195,53555.832398160004 2023-06-09,16:32:51.000,160,10989345,14085,0,1686328370,13127.91656392,149.4999929100013,53555.9162436 2023-06-09,16:32:52.000,160,10989377,14005,0,1686328371,13127.943509159995,149.4999929100013,53555.881308 2023-06-09,16:32:53.000,160,10989306,13925,0,1686328372,13127.90982760999,149.47179639000387,53555.88829512 2023-06-09,16:32:54.000,160,10989360,13845,0,1686328373,13127.95024546999,149.47884552000323,53555.832398160004 2023-06-09,16:32:55.000,160,10989348,13885,0,1686328374,13128.024344879996,149.47179639000387,53555.97214056001 2023-06-09,16:32:56.000,160,10989331,13845,0,1686328375,13128.084971669996,149.49294378000195,53555.93021784 2023-06-09,16:32:57.000,160,10989337,14285,0,1686328376,13128.05802643,149.49294378000195,53555.90925648 2023-06-09,16:32:58.000,160,10989340,13725,0,1686328377,13128.0378175,149.5211402999994,53555.881308 2023-06-09,16:32:59.000,160,10989333,13845,0,1686328378,13128.004135949996,149.55638595000346,53555.8114368 2023-06-09,16:33:00.000,160,10989343,14045,0,1686328379,13128.03108118999,149.52818942999875,53555.88829512 2023-06-09,16:33:01.000,160,10989344,13965,0,1686328380,13128.07823536,149.5211402999994,53556.00707616 2023-06-09,16:33:02.000,160,10989296,14245,0,1686328381,13128.091707979991,149.52818942999875,53555.95816632 2023-06-09,16:33:03.000,160,10989319,13885,0,1686328382,13128.091707979991,149.52818942999875,53555.965153439996 2023-06-09,16:33:04.000,160,10989312,14005,0,1686328383,13128.071499049991,149.5352385599981,53556.01406328001 2023-06-09,16:33:05.000,160,10989315,13925,0,1686328384,13128.03108118999,149.5352385599981,53555.93021784 2023-06-09,16:33:06.000,160,10989385,13765,0,1686328385,13128.024344879996,149.54228769000474,53555.95816632 2023-06-09,16:33:07.000,160,10989353,14085,0,1686328386,13128.05802643,149.57048421000218,53555.97214056001 2023-06-09,16:33:08.000,160,10989370,13845,0,1686328387,13127.963718089995,149.5845824700009,53555.951179200005 2023-06-09,16:33:09.000,160,10989351,14005,0,1686328388,13127.99066332999,149.57753334000154,53556.000089040004 2023-06-09,16:33:10.000,160,10989357,14205,0,1686328389,13127.99739964,149.59163160000026,53556.069960240005 2023-06-09,16:33:11.000,160,10989365,14005,0,1686328390,13127.97719071,149.59868072999961,53556.04201176001 2023-06-09,16:33:12.000,160,10989374,13565,0,1686328391,13127.923300229995,149.60572985999897,53556.03502464 2023-06-09,16:33:13.000,160,10989387,13565,0,1686328392,13127.79531034,149.61277898999833,53555.95816632 2023-06-09,16:33:14.000,160,10989371,13925,0,1686328393,13127.741419859994,149.61277898999833,53555.97214056001 2023-06-09,16:33:15.000,160,10989337,14005,0,1686328394,13127.69426569,149.59868072999961,53555.94419208001 2023-06-09,16:33:16.000,160,10989384,13845,0,1686328395,13127.62690258999,149.59163160000026,53555.965153439996 2023-06-09,16:33:17.000,160,10989364,13725,0,1686328396,13127.586484729989,149.5845824700009,53555.951179200005 2023-06-09,16:33:18.000,160,10989357,13725,0,1686328397,13127.492176389998,149.60572985999897,53555.92323072001 2023-06-09,16:33:19.000,160,10989349,13725,0,1686328398,13127.438285909993,149.55638595000346,53555.94419208001 2023-06-09,16:33:20.000,160,10989383,14045,0,1686328399,13127.357450189993,149.57753334000154,53555.951179200005 2023-06-09,16:33:21.000,160,10989335,14045,0,1686328400,13127.357450189993,149.5845824700009,53555.97214056001 2023-06-09,16:33:22.000,160,10989357,13765,0,1686328401,13127.303559710002,149.5845824700009,53555.9162436 2023-06-09,16:33:23.000,160,10989346,14205,0,1686328402,13127.242932920002,149.57753334000154,53555.93021784 2023-06-09,16:33:24.000,160,10989338,14005,0,1686328403,13127.209251369997,149.55638595000346,53555.86034664 2023-06-09,16:33:25.000,160,10989347,13845,0,1686328404,13127.209251369997,149.57753334000154,53555.902269360005 2023-06-09,16:33:26.000,160,10989328,13965,0,1686328405,13127.249669229997,149.5211402999994,53555.95816632 2023-06-09,16:33:27.000,160,10989332,13885,0,1686328406,13127.202515060002,149.52818942999875,53555.92323072001 2023-06-09,16:33:28.000,160,10989326,14005,0,1686328407,13127.222723990002,149.5352385599981,53555.92323072001 2023-06-09,16:33:29.000,160,10989365,13845,0,1686328408,13127.175569819992,149.57048421000218,53555.86034664 2023-06-09,16:33:30.000,160,10989320,14005,0,1686328409,13127.195778749992,149.5352385599981,53555.88829512 2023-06-09,16:33:31.000,160,10989335,14005,0,1686328410,13127.236196609992,149.54228769000474,53555.90925648 2023-06-09,16:33:32.000,160,10989327,13965,0,1686328411,13127.195778749992,149.56343508000282,53555.94419208001 2023-06-09,16:33:33.000,160,10989324,14125,0,1686328412,13127.215987679992,149.59163160000026,53555.90925648 2023-06-09,16:33:34.000,160,10989344,13885,0,1686328413,13127.242932920002,149.57753334000154,53555.89528224001 2023-06-09,16:33:35.000,160,10989363,14005,0,1686328414,13127.283350780002,149.5845824700009,53555.9861148 2023-06-09,16:33:36.000,160,10989386,14045,0,1686328415,13127.229460299997,149.56343508000282,53555.97214056001 2023-06-09,16:33:37.000,160,10989362,13845,0,1686328416,13127.189042439997,149.59868072999961,53555.97912768 2023-06-09,16:33:38.000,160,10989377,13925,0,1686328417,13127.121679340002,149.61277898999833,53555.92323072001 2023-06-09,16:33:39.000,160,10989367,13885,0,1686328418,13127.087997789997,149.62687725000433,53555.951179200005 2023-06-09,16:33:40.000,160,10989362,14045,0,1686328419,13127.061052550001,149.59868072999961,53556.000089040004 2023-06-09,16:33:41.000,160,10989351,13885,0,1686328420,13127.027370999996,149.5845824700009,53556.02803752 2023-06-09,16:33:42.000,160,10989433,13885,0,1686328421,13126.960007900001,149.54228769000474,53555.951179200005 2023-06-09,16:33:43.000,160,10989374,13885,0,1686328422,13126.933062659991,149.50704204000067,53556.02803752 2023-06-09,16:33:44.000,160,10989365,13965,0,1686328423,13126.885908489996,149.5211402999994,53555.99310192001 2023-06-09,16:33:45.000,160,10989334,13765,0,1686328424,13126.825281699996,149.54228769000474,53555.94419208001 2023-06-09,16:33:46.000,160,10989338,14245,0,1686328425,13126.764654909995,149.49294378000195,53555.90925648 2023-06-09,16:33:47.000,160,10989362,14125,0,1686328426,13126.83875432,149.4858946500026,53555.94419208001 2023-06-09,16:33:48.000,160,10989336,13885,0,1686328427,13126.73097335999,149.4858946500026,53555.84637240001 2023-06-09,16:33:49.000,160,10989334,14085,0,1686328428,13126.7579186,149.4858946500026,53555.797462559996 2023-06-09,16:33:50.000,160,10989328,14085,0,1686328429,13126.85896325,149.45769812999788,53555.90925648 2023-06-09,16:33:51.000,160,10989380,14085,0,1686328430,13126.872435869991,149.45769812999788,53555.881308 2023-06-09,16:33:52.000,160,10989329,13805,0,1686328431,13126.919590040001,149.47179639000387,53555.87432088001 2023-06-09,16:33:53.000,160,10989312,14045,0,1686328432,13126.83201800999,149.46474726000451,53555.79047544 2023-06-09,16:33:54.000,160,10989328,14125,0,1686328433,13126.892644799991,149.4365507399998,53555.83938528 2023-06-09,16:33:55.000,160,10989343,13885,0,1686328434,13126.872435869991,149.45064899999852,53555.84637240001 2023-06-09,16:33:56.000,160,10989392,14165,0,1686328435,13126.73770967,149.42950161000044,53555.8114368 2023-06-09,16:33:57.000,160,10989330,13845,0,1686328436,13126.79160014999,149.45769812999788,53555.86733376 2023-06-09,16:33:58.000,160,10989338,13885,0,1686328437,13126.67708288,149.47179639000387,53555.832398160004 2023-06-09,16:33:59.000,160,10989375,14045,0,1686328438,13126.643401329995,149.4365507399998,53555.86733376 2023-06-09,16:34:00.000,160,10989342,13765,0,1686328439,13126.53562037,149.47884552000323,53555.93720496 2023-06-09,16:34:01.000,160,10989365,13765,0,1686328440,13126.49520251,149.47884552000323,53555.93720496 2023-06-09,16:34:02.000,160,10989341,13885,0,1686328441,13126.306585829989,149.47884552000323,53555.832398160004 2023-06-09,16:34:03.000,160,10989394,13965,0,1686328442,13126.272904279998,149.51409117000003,53555.76252696 2023-06-09,16:34:04.000,160,10989344,14045,0,1686328443,13126.239222729993,149.5211402999994,53555.8114368 2023-06-09,16:34:05.000,160,10989351,14165,0,1686328444,13126.219013799993,149.51409117000003,53555.7415656 2023-06-09,16:34:06.000,160,10989397,13805,0,1686328445,13126.165123319988,149.56343508000282,53555.75553984001 2023-06-09,16:34:07.000,160,10989347,13845,0,1686328446,13126.205541179988,149.57048421000218,53555.797462559996 2023-06-09,16:34:08.000,160,10989360,14125,0,1686328447,13126.219013799993,149.65507377000176,53555.77650120001 2023-06-09,16:34:09.000,160,10989329,13565,0,1686328448,13126.124705460003,149.71851594000327,53555.80444968001 2023-06-09,16:34:10.000,160,10989309,14005,0,1686328449,13126.205541179988,149.72556507000263,53555.74855272 2023-06-09,16:34:11.000,160,10989362,13965,0,1686328450,13126.272904279998,149.78195811000478,53555.797462559996 2023-06-09,16:34:12.000,160,10989344,13725,0,1686328451,13126.293113209998,149.83835114999965,53555.69964288 2023-06-09,16:34:13.000,160,10989326,14125,0,1686328452,13126.333531069999,149.845400279999,53555.6716944 2023-06-09,16:34:14.000,160,10989303,13965,0,1686328453,13126.380685239994,149.91589157999988,53555.69964288 2023-06-09,16:34:15.000,160,10989352,13925,0,1686328454,13126.46825726999,149.91589157999988,53555.783488320005 2023-06-09,16:34:16.000,160,10989368,14165,0,1686328455,13126.48846619999,150.00048113999947,53555.797462559996 2023-06-09,16:34:17.000,160,10989361,13845,0,1686328456,13126.441312029994,149.98638288000075,53555.6716944 2023-06-09,16:34:18.000,160,10989366,14005,0,1686328457,13126.421103099994,150.02162853000482,53555.685668640006 2023-06-09,16:34:19.000,160,10989327,13845,0,1686328458,13126.441312029994,150.00753026999882,53555.76252696 2023-06-09,16:34:20.000,160,10989346,13725,0,1686328459,13126.461520959994,150.00753026999882,53555.74855272 2023-06-09,16:34:21.000,160,10989327,14165,0,1686328460,13126.421103099994,150.00753026999882,53555.6716944 2023-06-09,16:34:22.000,160,10989368,14245,0,1686328461,13126.434575719999,150.03572679000354,53555.65073304 2023-06-09,16:34:23.000,160,10989341,13965,0,1686328462,13126.48846619999,149.9793337500014,53555.71361712 2023-06-09,16:34:24.000,160,10989365,14125,0,1686328463,13126.461520959994,149.97228462000203,53555.615797440005 2023-06-09,16:34:25.000,160,10989331,14045,0,1686328464,13126.454784649999,149.97228462000203,53555.62278456 2023-06-09,16:34:26.000,160,10989324,14045,0,1686328465,13126.387421549989,149.9299898399986,53555.62278456 2023-06-09,16:34:27.000,160,10989361,14205,0,1686328466,13126.367212619989,149.8947441900018,53555.58086184 2023-06-09,16:34:28.000,160,10989353,14085,0,1686328467,13126.313322139998,149.8313020200003,53555.60881032001 2023-06-09,16:34:29.000,160,10989354,13725,0,1686328468,13126.293113209998,149.81015463000222,53555.62278456 2023-06-09,16:34:30.000,160,10989352,13885,0,1686328469,13126.320058449994,149.78900724000414,53555.65772016001 2023-06-09,16:34:31.000,160,10989329,13965,0,1686328470,13126.306585829989,149.82425289000093,53555.60881032001 2023-06-09,16:34:32.000,160,10989342,14365,0,1686328471,13126.293113209998,149.82425289000093,53555.60881032001 2023-06-09,16:34:33.000,160,10989351,14005,0,1686328472,13126.306585829989,149.81015463000222,53555.685668640006 2023-06-09,16:34:34.000,160,10989343,14085,0,1686328473,13126.306585829989,149.82425289000093,53555.62278456 2023-06-09,16:34:35.000,160,10989317,13925,0,1686328474,13126.252695349998,149.88064593000308,53555.55291336 2023-06-09,16:34:36.000,160,10989380,14085,0,1686328475,13126.279640589994,149.88064593000308,53555.58784896001 2023-06-09,16:34:37.000,160,10989376,14245,0,1686328476,13126.394157859999,149.8947441900018,53555.59483608 2023-06-09,16:34:38.000,160,10989371,14205,0,1686328477,13126.394157859999,149.95113723000395,53555.55990048001 2023-06-09,16:34:39.000,160,10989370,13925,0,1686328478,13126.51541144,149.9793337500014,53555.58086184 2023-06-09,16:34:40.000,160,10989366,13925,0,1686328479,13126.562565609995,149.9581863600033,53555.62278456 2023-06-09,16:34:41.000,160,10989337,14045,0,1686328480,13126.61645609,149.9793337500014,53555.62278456 2023-06-09,16:34:42.000,160,10989332,14045,0,1686328481,13126.663610259995,150.00048113999947,53555.60881032001 2023-06-09,16:34:43.000,160,10989315,14165,0,1686328482,13126.683819189995,150.02162853000482,53555.58086184 2023-06-09,16:34:44.000,160,10989354,13925,0,1686328483,13126.724237049995,150.02162853000482,53555.566887600005 2023-06-09,16:34:45.000,160,10989292,14005,0,1686328484,13126.77139121999,150.0427759200029,53555.63675880001 2023-06-09,16:34:46.000,160,10989352,14085,0,1686328485,13126.79833646,150.01457939999818,53555.664707280004 2023-06-09,16:34:47.000,160,10989340,13845,0,1686328486,13126.825281699996,149.9934320100001,53555.65772016001 2023-06-09,16:34:48.000,160,10989332,13765,0,1686328487,13126.784863839996,149.9793337500014,53555.69265576 2023-06-09,16:34:49.000,160,10989342,13965,0,1686328488,13126.69055549999,149.9299898399986,53555.57387472 2023-06-09,16:34:50.000,160,10989298,14045,0,1686328489,13126.724237049995,149.92294070999924,53555.615797440005 2023-06-09,16:34:51.000,160,10989362,13725,0,1686328490,13126.71750074,149.90884245000052,53555.62278456 2023-06-09,16:34:52.000,160,10989306,14045,0,1686328491,13126.71750074,149.87359680000372,53555.62278456 2023-06-09,16:34:53.000,160,10989300,13965,0,1686328492,13126.67034656999,149.85949853999773,53555.55291336 2023-06-09,16:34:54.000,160,10989355,13965,0,1686328493,13126.73770967,149.8313020200003,53555.58784896001 2023-06-09,16:34:55.000,160,10989363,14325,0,1686328494,13126.744445979995,149.78195811000478,53555.62278456 2023-06-09,16:34:56.000,160,10989394,13965,0,1686328495,13126.79160014999,149.77490897999814,53555.65073304 2023-06-09,16:34:57.000,160,10989319,13805,0,1686328496,13126.784863839996,149.72556507000263,53555.615797440005 2023-06-09,16:34:58.000,160,10989338,13885,0,1686328497,13126.865699559996,149.70441768000455,53555.615797440005 2023-06-09,16:34:59.000,160,10989353,14325,0,1686328498,13126.85896325,149.70441768000455,53555.55990048001 2023-06-09,16:35:00.000,160,10989333,13965,0,1686328499,13126.912853729991,149.69031941999856,53555.55291336 2023-06-09,16:35:01.000,160,10989310,14005,0,1686328500,13126.980216830001,149.66212290000112,53555.60881032001 2023-06-09,16:35:02.000,160,10989360,13965,0,1686328501,13127.108206719997,149.61277898999833,53555.6716944 2023-06-09,16:35:03.000,160,10989356,14245,0,1686328502,13127.141888270002,149.6198281199977,53555.72759136001 2023-06-09,16:35:04.000,160,10989317,13965,0,1686328503,13127.222723990002,149.61277898999833,53555.70663000001 2023-06-09,16:35:05.000,160,10989316,14045,0,1686328504,13127.263141850002,149.5845824700009,53555.72759136001 2023-06-09,16:35:06.000,160,10989337,14125,0,1686328505,13127.310296019998,149.59868072999961,53555.734578480005 2023-06-09,16:35:07.000,160,10989338,14005,0,1686328506,13127.330504949998,149.60572985999897,53555.76951408 2023-06-09,16:35:08.000,160,10989372,14005,0,1686328507,13127.323768640003,149.61277898999833,53555.72759136001 2023-06-09,16:35:09.000,160,10989318,14085,0,1686328508,13127.404604359988,149.62687725000433,53555.76951408 2023-06-09,16:35:10.000,160,10989344,14005,0,1686328509,13127.505649009989,149.64097551000305,53555.84637240001 2023-06-09,16:35:11.000,160,10989306,13965,0,1686328510,13127.532594249999,149.6480246400024,53555.88829512 2023-06-09,16:35:12.000,160,10989333,14005,0,1686328511,13127.498912699994,149.64097551000305,53555.93021784 2023-06-09,16:35:13.000,160,10989334,13765,0,1686328512,13127.451758529998,149.62687725000433,53555.84637240001 2023-06-09,16:35:14.000,160,10989318,13925,0,1686328513,13127.498912699994,149.6480246400024,53555.90925648 2023-06-09,16:35:15.000,160,10989364,14125,0,1686328514,13127.539330559994,149.69736854999792,53555.89528224001 2023-06-09,16:35:16.000,160,10989319,13805,0,1686328515,13127.539330559994,149.6480246400024,53555.965153439996 2023-06-09,16:35:17.000,160,10989330,14045,0,1686328516,13127.512385319998,149.7114668100039,53556.00707616 2023-06-09,16:35:18.000,160,10989329,13925,0,1686328517,13127.640375209994,149.73966333000135,53555.965153439996 2023-06-09,16:35:19.000,160,10989391,13765,0,1686328518,13127.66732044999,149.7960563700035,53555.99310192001 2023-06-09,16:35:20.000,160,10989353,13685,0,1686328519,13127.701001999994,149.76785984999879,53555.99310192001 2023-06-09,16:35:21.000,160,10989323,14005,0,1686328520,13127.640375209994,149.80310550000286,53555.87432088001 2023-06-09,16:35:22.000,160,10989358,13805,0,1686328521,13127.70773830999,149.7960563700035,53555.965153439996 2023-06-09,16:35:23.000,160,10989302,13885,0,1686328522,13127.701001999994,149.80310550000286,53555.93720496 2023-06-09,16:35:24.000,160,10989330,13885,0,1686328523,13127.64711151999,149.8313020200003,53555.853359520006 2023-06-09,16:35:25.000,160,10989360,14045,0,1686328524,13127.701001999994,149.78900724000414,53555.965153439996 2023-06-09,16:35:26.000,160,10989322,14125,0,1686328525,13127.68752937999,149.81015463000222,53555.86733376 2023-06-09,16:35:27.000,160,10989368,14205,0,1686328526,13127.76836509999,149.78900724000414,53555.94419208001 2023-06-09,16:35:28.000,160,10989352,13845,0,1686328527,13127.75489248,149.78195811000478,53556.02803752 2023-06-09,16:35:29.000,160,10989325,14285,0,1686328528,13127.73468355,149.80310550000286,53555.93021784 2023-06-09,16:35:30.000,160,10989336,13725,0,1686328529,13127.701001999994,149.78195811000478,53555.902269360005 2023-06-09,16:35:31.000,160,10989331,14165,0,1686328530,13127.721210929994,149.81015463000222,53555.93720496 2023-06-09,16:35:32.000,160,10989349,13805,0,1686328531,13127.761628789995,149.75376159000007,53556.021050400006 2023-06-09,16:35:33.000,160,10989337,14125,0,1686328532,13127.761628789995,149.76081071999943,53555.99310192001 2023-06-09,16:35:34.000,160,10989377,13965,0,1686328533,13127.82899188999,149.7114668100039,53556.01406328001 2023-06-09,16:35:35.000,160,10989315,14085,0,1686328534,13127.862673439995,149.72556507000263,53555.94419208001 2023-06-09,16:35:36.000,160,10989351,13845,0,1686328535,13127.93677285,149.66212290000112,53556.09092160001 2023-06-09,16:35:37.000,160,10989300,13725,0,1686328536,13127.983927019995,149.66212290000112,53556.09790872 2023-06-09,16:35:38.000,160,10989352,13685,0,1686328537,13128.01760857,149.59163160000026,53556.08393448 2023-06-09,16:35:39.000,160,10989349,14045,0,1686328538,13128.01760857,149.57048421000218,53555.97912768 2023-06-09,16:35:40.000,160,10989312,13925,0,1686328539,13128.091707979991,149.5211402999994,53555.951179200005 2023-06-09,16:35:41.000,160,10989337,13925,0,1686328540,13128.199488940001,149.47179639000387,53556.021050400006 2023-06-09,16:35:42.000,160,10989334,14125,0,1686328541,13128.300533590002,149.45769812999788,53556.02803752 2023-06-09,16:35:43.000,160,10989334,14125,0,1686328542,13128.334215139992,149.47179639000387,53556.08393448 2023-06-09,16:35:44.000,160,10989326,14085,0,1686328543,13128.401578240002,149.3872068300043,53556.00707616 2023-06-09,16:35:45.000,160,10989290,13925,0,1686328544,13128.448732409997,149.35901030999958,53556.07694736 2023-06-09,16:35:46.000,160,10989310,14005,0,1686328545,13128.421787170002,149.36605943999893,53556.08393448 2023-06-09,16:35:47.000,160,10989385,13965,0,1686328546,13128.516095509993,149.3872068300043,53556.08393448 2023-06-09,16:35:48.000,160,10989375,13925,0,1686328547,13128.495886579993,149.36605943999893,53556.09790872 2023-06-09,16:35:49.000,160,10989351,14045,0,1686328548,13128.509359199998,149.41540335000172,53556.13983144001 2023-06-09,16:35:50.000,160,10989340,13845,0,1686328549,13128.644085399988,149.3731085699983,53556.18175416001 2023-06-09,16:35:51.000,160,10989344,13925,0,1686328550,13128.697975879993,149.38015769999765,53556.20970264001 2023-06-09,16:35:52.000,160,10989347,14165,0,1686328551,13128.684503259989,149.40835422000237,53556.27258672 2023-06-09,16:35:53.000,160,10989325,13885,0,1686328552,13128.718184809994,149.45064899999852,53556.167779920004 2023-06-09,16:35:54.000,160,10989345,13965,0,1686328553,13128.691239569998,149.4858946500026,53556.20271552 2023-06-09,16:35:55.000,160,10989355,13885,0,1686328554,13128.772075289999,149.5211402999994,53556.16079280001 2023-06-09,16:35:56.000,160,10989346,13965,0,1686328555,13128.812493149999,149.5211402999994,53556.22367688 2023-06-09,16:35:57.000,160,10989381,13725,0,1686328556,13128.82596576999,149.55638595000346,53556.25861248001 2023-06-09,16:35:58.000,160,10989367,13885,0,1686328557,13128.839438389994,149.57048421000218,53556.23066400001 2023-06-09,16:35:59.000,160,10989372,14245,0,1686328558,13128.900065179994,149.5845824700009,53556.27258672 2023-06-09,16:36:00.000,160,10989360,14005,0,1686328559,13129.061736619995,149.55638595000346,53556.30752232001 2023-06-09,16:36:01.000,160,10989315,13765,0,1686328560,13129.15604496,149.5493368200041,53556.32149656 2023-06-09,16:36:02.000,160,10989348,14085,0,1686328561,13129.162781269995,149.5352385599981,53556.34944504001 2023-06-09,16:36:03.000,160,10989334,14085,0,1686328562,13129.19646282,149.4858946500026,53556.356432160006 2023-06-09,16:36:04.000,160,10989340,13965,0,1686328563,13129.223408059996,149.47884552000323,53556.32149656 2023-06-09,16:36:05.000,160,10989357,13925,0,1686328564,13129.364870569996,149.42245248000108,53556.335470800004 2023-06-09,16:36:06.000,160,10989357,14005,0,1686328565,13129.486124149997,149.3731085699983,53556.384380640004 2023-06-09,16:36:07.000,160,10989358,13845,0,1686328566,13129.566959869997,149.32376466000278,53556.39136776 2023-06-09,16:36:08.000,160,10989357,14245,0,1686328567,13129.479387840001,149.3026172700047,53556.552071520004 2023-06-09,16:36:09.000,160,10989316,14045,0,1686328568,13129.600641420002,149.27442075,53556.34944504001 2023-06-09,16:36:10.000,160,10989386,13765,0,1686328569,13129.694949759993,149.23212597000384,53556.41232912 2023-06-09,16:36:11.000,160,10989369,14125,0,1686328570,13129.755576549993,149.19688031999976,53556.454251840005 2023-06-09,16:36:12.000,160,10989335,13965,0,1686328571,13129.822939649988,149.13343814999826,53556.53111016 2023-06-09,16:36:13.000,160,10989371,14045,0,1686328572,13129.802730719988,149.1545855400036,53556.53111016 2023-06-09,16:36:14.000,160,10989340,13925,0,1686328573,13129.937456919994,149.06999598000402,53556.56604576001 2023-06-09,16:36:15.000,160,10989338,14085,0,1686328574,13130.031765259999,149.11933988999954,53556.552071520004 2023-06-09,16:36:16.000,160,10989350,14085,0,1686328575,13130.018292639994,149.07704511000338,53556.58700712 2023-06-09,16:36:17.000,160,10989338,14165,0,1686328576,13130.092392049999,149.03475032999995,53556.6498912 2023-06-09,16:36:18.000,160,10989358,13965,0,1686328577,13130.051974189999,149.0277012000006,53556.76867224 2023-06-09,16:36:19.000,160,10989308,13725,0,1686328578,13130.011556329999,149.10524163000082,53556.69880104 2023-06-09,16:36:20.000,160,10989329,13925,0,1686328579,13130.092392049999,149.0417994599993,53556.740723760005 2023-06-09,16:36:21.000,160,10989327,13965,0,1686328580,13130.17322777,149.07704511000338,53556.691813920006 2023-06-09,16:36:22.000,160,10989341,13885,0,1686328581,13130.14628252999,149.06294685000466,53556.621942720005 2023-06-09,16:36:23.000,160,10989356,14005,0,1686328582,13130.14628252999,149.0911433700021,53556.66386544001 2023-06-09,16:36:24.000,160,10989353,13685,0,1686328583,13130.20690931999,149.06294685000466,53556.84553056 2023-06-09,16:36:25.000,160,10989380,14085,0,1686328584,13130.20690931999,149.07704511000338,53556.87347904 2023-06-09,16:36:26.000,160,10989330,13925,0,1686328585,13130.17322777,149.0911433700021,53556.85251768001 2023-06-09,16:36:27.000,160,10989379,13805,0,1686328586,13130.20690931999,149.0911433700021,53556.81758208 2023-06-09,16:36:28.000,160,10989355,13765,0,1686328587,13130.11260098,149.0277012000006,53556.83155632001 2023-06-09,16:36:29.000,160,10989356,13965,0,1686328588,13130.159755149994,149.04884858999867,53556.81059496001 2023-06-09,16:36:30.000,160,10989360,13885,0,1686328589,13130.26753610999,149.01360294000187,53556.98527296 2023-06-09,16:36:31.000,160,10989336,14245,0,1686328590,13130.200173009995,149.01360294000187,53556.95033736001 2023-06-09,16:36:32.000,160,10989359,14165,0,1686328591,13130.301217659995,148.9783572899978,53557.027195680006 2023-06-09,16:36:33.000,160,10989295,14165,0,1686328592,13130.28774503999,148.98540642000444,53556.8944404 2023-06-09,16:36:34.000,160,10989360,14005,0,1686328593,13130.30795396999,148.95720989999973,53556.97828584001 2023-06-09,16:36:35.000,160,10989348,14045,0,1686328594,13130.32816289999,148.95016077000037,53557.06213128 2023-06-09,16:36:36.000,160,10989314,13885,0,1686328595,13130.361844449995,148.88671859999886,53557.06213128 2023-06-09,16:36:37.000,160,10989336,13965,0,1686328596,13130.442680169996,148.88671859999886,53556.98527296 2023-06-09,16:36:38.000,160,10989364,14085,0,1686328597,13130.442680169996,148.77393252000184,53557.02020856001 2023-06-09,16:36:39.000,160,10989360,14125,0,1686328598,13130.46962540999,148.7175394799997,53557.027195680006 2023-06-09,16:36:40.000,160,10989318,13925,0,1686328599,13130.543724819996,148.6611464400048,53557.13200248 2023-06-09,16:36:41.000,160,10989367,14205,0,1686328600,13130.53698851,148.61180253000202,53557.11104112 2023-06-09,16:36:42.000,160,10989319,14005,0,1686328601,13130.590878989991,148.5695077499986,53557.11802824001 2023-06-09,16:36:43.000,160,10989350,14125,0,1686328602,13130.523515889996,148.55540948999987,53556.92937600001 2023-06-09,16:36:44.000,160,10989359,14005,0,1686328603,13130.570670059991,148.45672167000157,53557.055144160004 2023-06-09,16:36:45.000,160,10989341,14045,0,1686328604,13130.611087919991,148.44262341000285,53557.09706688001 2023-06-09,16:36:46.000,160,10989345,14245,0,1686328605,13130.624560539996,148.35803385000327,53557.13200248 2023-06-09,16:36:47.000,160,10989293,13885,0,1686328606,13130.651505779992,148.34393559000455,53557.13200248 2023-06-09,16:36:48.000,160,10989318,14205,0,1686328607,13130.597615300001,148.29459168000176,53557.16693808001 2023-06-09,16:36:49.000,160,10989373,14085,0,1686328608,13130.577406370001,148.2593460299977,53557.104054 2023-06-09,16:36:50.000,160,10989372,13805,0,1686328609,13130.563933749996,148.18180560000474,53557.11104112 2023-06-09,16:36:51.000,160,10989325,13845,0,1686328610,13130.563933749996,148.1888547300041,53557.15296384 2023-06-09,16:36:52.000,160,10989343,13925,0,1686328611,13130.577406370001,148.1395108200013,53557.1389896 2023-06-09,16:36:53.000,160,10989354,13925,0,1686328612,13130.510043269991,148.1395108200013,53557.04116992 2023-06-09,16:36:54.000,160,10989363,14165,0,1686328613,13130.523515889996,148.11131430000387,53557.076105520006 2023-06-09,16:36:55.000,160,10989367,13925,0,1686328614,13130.543724819996,148.09016690999852,53557.173925200004 2023-06-09,16:36:56.000,160,10989370,13925,0,1686328615,13130.53698851,148.06901952000044,53557.222835040004 2023-06-09,16:36:57.000,160,10989336,13845,0,1686328616,13130.462889099996,148.09016690999852,53557.15995096 2023-06-09,16:36:58.000,160,10989331,14285,0,1686328617,13130.483098029996,148.09016690999852,53557.173925200004 2023-06-09,16:36:59.000,160,10989357,13845,0,1686328618,13130.32816289999,148.1254125600026,53557.04815704001 2023-06-09,16:37:00.000,160,10989327,14045,0,1686328619,13130.40899861999,148.11131430000387,53557.16693808001 2023-06-09,16:37:01.000,160,10989346,14245,0,1686328620,13130.402262309995,148.09016690999852,53557.076105520006 2023-06-09,16:37:02.000,160,10989380,13765,0,1686328621,13130.44941647999,148.09016690999852,53557.15995096 2023-06-09,16:37:03.000,160,10989307,13925,0,1686328622,13130.51677958,148.0760686499998,53557.20187368 2023-06-09,16:37:04.000,160,10989390,13925,0,1686328623,13130.489834339991,148.0760686499998,53557.21584792001 2023-06-09,16:37:05.000,160,10989343,14125,0,1686328624,13130.395526,148.06901952000044,53557.08309264 2023-06-09,16:37:06.000,160,10989386,13925,0,1686328625,13130.462889099996,148.0760686499998,53557.194886560006 2023-06-09,16:37:07.000,160,10989302,13885,0,1686328626,13130.46962540999,148.06197039000108,53557.18789944001 2023-06-09,16:37:08.000,160,10989324,13845,0,1686328627,13130.483098029996,148.04787213000236,53557.194886560006 2023-06-09,16:37:09.000,160,10989332,14245,0,1686328628,13130.44941647999,148.01967560999765,53557.18091232 2023-06-09,16:37:10.000,160,10989353,14245,0,1686328629,13130.523515889996,147.9421351800047,53557.25078352 2023-06-09,16:37:11.000,160,10989352,14205,0,1686328630,13130.51677958,147.9773808300015,53557.22982216 2023-06-09,16:37:12.000,160,10989350,14005,0,1686328631,13130.543724819996,147.93508604999806,53557.194886560006 2023-06-09,16:37:13.000,160,10989341,13845,0,1686328632,13130.395526,147.95623344000342,53557.21584792001 2023-06-09,16:37:14.000,160,10989374,14165,0,1686328633,13130.442680169996,147.92098778999934,53557.21584792001 2023-06-09,16:37:15.000,160,10989287,14045,0,1686328634,13130.462889099996,147.90688953000063,53557.11104112 2023-06-09,16:37:16.000,160,10989331,13965,0,1686328635,13130.46962540999,147.86459475000447,53557.11802824001 2023-06-09,16:37:17.000,160,10989347,13925,0,1686328636,13130.402262309995,147.81525084000168,53557.173925200004 2023-06-09,16:37:18.000,160,10989345,13925,0,1686328637,13130.41573493,147.80115258000296,53557.09007976 2023-06-09,16:37:19.000,160,10989349,14165,0,1686328638,13130.44941647999,147.7941034500036,53557.15995096 2023-06-09,16:37:20.000,160,10989301,13925,0,1686328639,13130.43594386,147.77295605999825,53557.18091232 2023-06-09,16:37:21.000,160,10989389,14205,0,1686328640,13130.40899861999,147.7447595400008,53557.1389896 2023-06-09,16:37:22.000,160,10989330,13925,0,1686328641,13130.35510814,147.68836649999866,53557.055144160004 2023-06-09,16:37:23.000,160,10989311,14085,0,1686328642,13130.37531707,147.6672191100006,53557.076105520006 2023-06-09,16:37:24.000,160,10989337,13805,0,1686328643,13130.37531707,147.6813173699993,53557.20187368 2023-06-09,16:37:25.000,160,10989363,14005,0,1686328644,13130.35510814,147.6319734600038,53557.194886560006 2023-06-09,16:37:26.000,160,10989337,14005,0,1686328645,13130.281008729995,147.60377693999908,53557.2088608 2023-06-09,16:37:27.000,160,10989318,13805,0,1686328646,13130.29448135,147.582629550001,53557.173925200004 2023-06-09,16:37:28.000,160,10989335,14085,0,1686328647,13130.26753610999,147.5473839000042,53557.23680928001 2023-06-09,16:37:29.000,160,10989350,14325,0,1686328648,13130.20690931999,147.51213825000013,53557.222835040004 2023-06-09,16:37:30.000,160,10989372,14085,0,1686328649,13130.16649145999,147.46984347000398,53557.222835040004 2023-06-09,16:37:31.000,160,10989329,13925,0,1686328650,13130.058710499994,147.47689260000334,53557.16693808001 2023-06-09,16:37:32.000,160,10989367,14005,0,1686328651,13130.038501569994,147.4204995600012,53557.194886560006 2023-06-09,16:37:33.000,160,10989341,13965,0,1686328652,13130.011556329999,147.3852539100044,53557.22982216 2023-06-09,16:37:34.000,160,10989327,13925,0,1686328653,13130.025028949989,147.28656608999881,53557.33462896001 2023-06-09,16:37:35.000,160,10989360,14085,0,1686328654,13129.971138469999,147.28656608999881,53557.27174488 2023-06-09,16:37:36.000,160,10989359,14005,0,1686328655,13130.011556329999,147.28656608999881,53557.23680928001 2023-06-09,16:37:37.000,160,10989342,14085,0,1686328656,13129.984611089989,147.25836957000138,53557.194886560006 2023-06-09,16:37:38.000,160,10989332,14085,0,1686328657,13129.937456919994,147.20197652999923,53557.15995096 2023-06-09,16:37:39.000,160,10989333,13885,0,1686328658,13129.822939649988,147.25836957000138,53557.06911840001 2023-06-09,16:37:40.000,160,10989333,14085,0,1686328659,13129.917247989993,147.2090256599986,53557.18789944001 2023-06-09,16:37:41.000,160,10989365,14325,0,1686328660,13129.917247989993,147.23017305000394,53557.1389896 2023-06-09,16:37:42.000,160,10989339,14125,0,1686328661,13129.903775369989,147.20197652999923,53557.11104112 2023-06-09,16:37:43.000,160,10989334,13845,0,1686328662,13129.930720609998,147.16673088000243,53557.20187368 2023-06-09,16:37:44.000,160,10989359,14045,0,1686328663,13129.937456919994,147.13853435999772,53557.243796400006 2023-06-09,16:37:45.000,160,10989322,14165,0,1686328664,13129.870093819998,147.13853435999772,53557.15296384 2023-06-09,16:37:46.000,160,10989376,13965,0,1686328665,13129.849884889998,147.11738696999964,53557.16693808001 2023-06-09,16:37:47.000,160,10989326,14085,0,1686328666,13129.822939649988,147.03279741000006,53557.20187368 2023-06-09,16:37:48.000,160,10989329,14325,0,1686328667,13129.762312860003,147.01165002000198,53557.16693808001 2023-06-09,16:37:49.000,160,10989331,14245,0,1686328668,13129.715158689993,147.01869915000134,53557.173925200004 2023-06-09,16:37:50.000,160,10989341,14045,0,1686328669,13129.802730719988,146.99755176000326,53557.21584792001 2023-06-09,16:37:51.000,160,10989347,13925,0,1686328670,13129.721895000002,146.9623061099992,53557.2088608 2023-06-09,16:37:52.000,160,10989342,13885,0,1686328671,13129.620850350002,146.88476567999896,53557.11104112 2023-06-09,16:37:53.000,160,10989347,13925,0,1686328672,13129.634322969992,146.9270604600024,53557.14597672001 2023-06-09,16:37:54.000,160,10989322,14045,0,1686328673,13129.661268210002,146.8777165499996,53557.1389896 2023-06-09,16:37:55.000,160,10989327,14125,0,1686328674,13129.573696179992,146.8777165499996,53557.14597672001 2023-06-09,16:37:56.000,160,10989306,14045,0,1686328675,13129.540014630002,146.84952003000217,53557.1389896 2023-06-09,16:37:57.000,160,10989339,14005,0,1686328676,13129.486124149997,146.8424709000028,53557.16693808001 2023-06-09,16:37:58.000,160,10989350,14205,0,1686328677,13129.479387840001,146.80017611999938,53557.16693808001 2023-06-09,16:37:59.000,160,10989300,13925,0,1686328678,13129.465915219997,146.78607786000066,53557.16693808001 2023-06-09,16:38:00.000,160,10989343,13765,0,1686328679,13129.412024739991,146.8283726400041,53557.243796400006 2023-06-09,16:38:01.000,160,10989336,13965,0,1686328680,13129.344661639996,146.77197960000194,53557.173925200004 2023-06-09,16:38:02.000,160,10989328,14165,0,1686328681,13129.23688068,146.8142743799981,53557.08309264 2023-06-09,16:38:03.000,160,10989322,14005,0,1686328682,13129.15604496,146.83542177000345,53557.11802824001 2023-06-09,16:38:04.000,160,10989318,13965,0,1686328683,13129.14930864999,146.79312699000002,53557.194886560006 2023-06-09,16:38:05.000,160,10989332,13965,0,1686328684,13129.05500031,146.79312699000002,53557.08309264 2023-06-09,16:38:06.000,160,10989290,13845,0,1686328685,13129.00784613999,146.80017611999938,53557.06213128 2023-06-09,16:38:07.000,160,10989340,14005,0,1686328686,13128.98763720999,146.7790287300013,53557.09007976 2023-06-09,16:38:08.000,160,10989359,14245,0,1686328687,13128.92701041999,146.7790287300013,53557.11104112 2023-06-09,16:38:09.000,160,10989348,13845,0,1686328688,13128.832702079999,146.82132351000473,53557.04116992 2023-06-09,16:38:10.000,160,10989344,13885,0,1686328689,13128.832702079999,146.8142743799981,53557.055144160004 2023-06-09,16:38:11.000,160,10989366,13605,0,1686328690,13128.772075289999,146.77197960000194,53557.027195680006 2023-06-09,16:38:12.000,160,10989354,14045,0,1686328691,13128.704712189989,146.80722524999874,53556.93636312 2023-06-09,16:38:13.000,160,10989342,13885,0,1686328692,13128.576722299993,146.80722524999874,53556.908414640006 2023-06-09,16:38:14.000,160,10989326,14125,0,1686328693,13128.650821709998,146.75788134000322,53557.01322144 2023-06-09,16:38:15.000,160,10989352,13885,0,1686328694,13128.603667539988,146.7790287300013,53556.97129872 2023-06-09,16:38:16.000,160,10989322,14125,0,1686328695,13128.543040750003,146.80017611999938,53556.9643116 2023-06-09,16:38:17.000,160,10989365,13845,0,1686328696,13128.441996100002,146.79312699000002,53556.81758208 2023-06-09,16:38:18.000,160,10989353,14285,0,1686328697,13128.421787170002,146.8142743799981,53556.74771088 2023-06-09,16:38:19.000,160,10989328,13925,0,1686328698,13128.428523479997,146.80017611999938,53556.838543440004 2023-06-09,16:38:20.000,160,10989334,14165,0,1686328699,13128.354424069992,146.76493047000258,53556.80360784 2023-06-09,16:38:21.000,160,10989346,13885,0,1686328700,13128.307269899997,146.80017611999938,53556.754698 2023-06-09,16:38:22.000,160,10989321,14165,0,1686328701,13128.374632999992,146.7790287300013,53556.838543440004 2023-06-09,16:38:23.000,160,10989354,14085,0,1686328702,13128.320742520002,146.79312699000002,53556.87347904 2023-06-09,16:38:24.000,160,10989331,13805,0,1686328703,13128.239906800001,146.80722524999874,53556.81758208 2023-06-09,16:38:25.000,160,10989346,14165,0,1686328704,13128.253379419992,146.8142743799981,53556.81758208 2023-06-09,16:38:26.000,160,10989357,14005,0,1686328705,13128.138862150001,146.82132351000473,53556.740723760005 2023-06-09,16:38:27.000,160,10989328,13885,0,1686328706,13128.09844429,146.83542177000345,53556.740723760005 2023-06-09,16:38:28.000,160,10989370,13965,0,1686328707,13128.071499049991,146.8283726400041,53556.740723760005 2023-06-09,16:38:29.000,160,10989338,13965,0,1686328708,13128.071499049991,146.80722524999874,53556.83155632001 2023-06-09,16:38:30.000,160,10989348,14045,0,1686328709,13128.01087225999,146.84952003000217,53556.77565936 2023-06-09,16:38:31.000,160,10989312,14005,0,1686328710,13127.95698178,146.8283726400041,53556.78264648001 2023-06-09,16:38:32.000,160,10989298,14005,0,1686328711,13127.923300229995,146.84952003000217,53556.719762400004 2023-06-09,16:38:33.000,160,10989350,14285,0,1686328712,13127.85593713,146.82132351000473,53556.73373664001 2023-06-09,16:38:34.000,160,10989369,13765,0,1686328713,13127.78857402999,146.8424709000028,53556.71277528001 2023-06-09,16:38:35.000,160,10989289,14285,0,1686328714,13127.73468355,146.83542177000345,53556.72674952 2023-06-09,16:38:36.000,160,10989366,14045,0,1686328715,13127.674056759999,146.8424709000028,53556.58700712 2023-06-09,16:38:37.000,160,10989347,13885,0,1686328716,13127.66732044999,146.79312699000002,53556.670852560004 2023-06-09,16:38:38.000,160,10989299,13965,0,1686328717,13127.599957349994,146.75788134000322,53556.69880104 2023-06-09,16:38:39.000,160,10989339,13725,0,1686328718,13127.613429969999,146.70148830000107,53556.70578816 2023-06-09,16:38:40.000,160,10989338,13885,0,1686328719,13127.60669365999,146.7296848199985,53556.719762400004 2023-06-09,16:38:41.000,160,10989306,13845,0,1686328720,13127.498912699994,146.68739004000236,53556.754698 2023-06-09,16:38:42.000,160,10989344,14045,0,1686328721,13127.397868049993,146.70853743000043,53556.58002 2023-06-09,16:38:43.000,160,10989375,13885,0,1686328722,13127.384395429988,146.65214438999828,53556.55905864 2023-06-09,16:38:44.000,160,10989310,13965,0,1686328723,13127.364186499988,146.64509525999893,53556.59399424001 2023-06-09,16:38:45.000,160,10989322,14165,0,1686328724,13127.317032329993,146.6309970000002,53556.58700712 2023-06-09,16:38:46.000,160,10989341,14045,0,1686328725,13127.276614469993,146.65919351999764,53556.55905864 2023-06-09,16:38:47.000,160,10989351,13965,0,1686328726,13127.215987679992,146.6309970000002,53556.63591696 2023-06-09,16:38:48.000,160,10989360,14245,0,1686328727,13127.202515060002,146.6309970000002,53556.621942720005 2023-06-09,16:38:49.000,160,10989348,14085,0,1686328728,13127.155360889992,146.60280048000277,53556.60796848 2023-06-09,16:38:50.000,160,10989321,14165,0,1686328729,13127.141888270002,146.65919351999764,53556.503161680004 2023-06-09,16:38:51.000,160,10989338,13885,0,1686328730,13127.141888270002,146.680340910003,53556.49617456001 2023-06-09,16:38:52.000,160,10989369,13805,0,1686328731,13127.101470410002,146.7155865599998,53556.46822608 2023-06-09,16:38:53.000,160,10989353,14085,0,1686328732,13127.007162069996,146.7437830800045,53556.503161680004 2023-06-09,16:38:54.000,160,10989326,13965,0,1686328733,13127.067788859997,146.77197960000194,53556.47521320001 2023-06-09,16:38:55.000,160,10989346,14085,0,1686328734,13127.061052550001,146.8142743799981,53556.46123896 2023-06-09,16:38:56.000,160,10989338,13965,0,1686328735,13127.047579929997,146.8142743799981,53556.51713592001 2023-06-09,16:38:57.000,160,10989388,13925,0,1686328736,13127.007162069996,146.87066742000025,53556.384380640004 2023-06-09,16:38:58.000,160,10989335,14045,0,1686328737,13126.993689449992,146.8636182900009,53556.37739352001 2023-06-09,16:38:59.000,160,10989365,14245,0,1686328738,13126.980216830001,146.9270604600024,53556.20970264001 2023-06-09,16:39:00.000,160,10989362,13845,0,1686328739,13126.986953139996,146.92001133000304,53556.2655996 2023-06-09,16:39:01.000,160,10989329,14085,0,1686328740,13126.953271589991,146.9623061099992,53556.16079280001 2023-06-09,16:39:02.000,160,10989333,13925,0,1686328741,13127.000425760001,146.9411587200011,53556.216689760004 2023-06-09,16:39:03.000,160,10989305,13845,0,1686328742,13127.047579929997,146.92001133000304,53556.17476704 2023-06-09,16:39:04.000,160,10989333,13805,0,1686328743,13127.040843620001,146.91296220000368,53556.188741280006 2023-06-09,16:39:05.000,160,10989364,14045,0,1686328744,13127.007162069996,146.89886393999768,53556.118870080005 2023-06-09,16:39:06.000,160,10989344,14005,0,1686328745,13126.966744209996,146.89886393999768,53556.09790872 2023-06-09,16:39:07.000,160,10989327,13885,0,1686328746,13126.960007900001,146.8424709000028,53556.09790872 2023-06-09,16:39:08.000,160,10989339,14005,0,1686328747,13126.85896325,146.8636182900009,53556.021050400006 2023-06-09,16:39:09.000,160,10989341,13725,0,1686328748,13126.906117419996,146.80017611999938,53556.188741280006 2023-06-09,16:39:10.000,160,10989340,14205,0,1686328749,13126.892644799991,146.80722524999874,53556.07694736 2023-06-09,16:39:11.000,160,10989342,13885,0,1686328750,13126.865699559996,146.80017611999938,53556.09092160001 2023-06-09,16:39:12.000,160,10989348,13925,0,1686328751,13126.77139121999,146.80722524999874,53556.021050400006 2023-06-09,16:39:13.000,160,10989371,13845,0,1686328752,13126.77139121999,146.75788134000322,53556.03502464 2023-06-09,16:39:14.000,160,10989344,14045,0,1686328753,13126.77139121999,146.77197960000194,53556.02803752 2023-06-09,16:39:15.000,160,10989329,13885,0,1686328754,13126.71750074,146.77197960000194,53556.055986 2023-06-09,16:39:16.000,160,10989351,13765,0,1686328755,13126.60971977999,146.78607786000066,53555.89528224001 2023-06-09,16:39:17.000,160,10989319,13965,0,1686328756,13126.67708288,146.79312699000002,53556.01406328001 2023-06-09,16:39:18.000,160,10989309,13965,0,1686328757,13126.65013763999,146.8283726400041,53555.94419208001 2023-06-09,16:39:19.000,160,10989268,14325,0,1686328758,13126.60971977999,146.8283726400041,53555.965153439996 2023-06-09,16:39:20.000,160,10989319,14125,0,1686328759,13126.623192399995,146.88476567999896,53556.01406328001 2023-06-09,16:39:21.000,160,10989369,13925,0,1686328760,13126.54909298999,146.9411587200011,53555.965153439996 2023-06-09,16:39:22.000,160,10989316,13965,0,1686328761,13126.52888405999,146.9270604600024,53555.94419208001 2023-06-09,16:39:23.000,160,10989336,14205,0,1686328762,13126.434575719999,146.9764043699979,53556.021050400006 2023-06-09,16:39:24.000,160,10989359,14045,0,1686328763,13126.306585829989,146.9905026300039,53555.97912768 2023-06-09,16:39:25.000,160,10989336,13885,0,1686328764,13126.306585829989,147.03279741000006,53555.9861148 2023-06-09,16:39:26.000,160,10989318,14005,0,1686328765,13126.225750109988,147.0891904500022,53556.055986 2023-06-09,16:39:27.000,160,10989308,13805,0,1686328766,13126.192068559998,147.10328871000092,53556.09092160001 2023-06-09,16:39:28.000,160,10989352,13805,0,1686328767,13126.124705460003,147.11033784000028,53556.02803752 2023-06-09,16:39:29.000,160,10989364,14165,0,1686328768,13126.064078670002,147.09623958000157,53555.951179200005 2023-06-09,16:39:30.000,160,10989358,13965,0,1686328769,13125.936088779992,147.16673088000243,53555.9162436 2023-06-09,16:39:31.000,160,10989340,14085,0,1686328770,13125.888934609997,147.15968175000307,53555.93021784 2023-06-09,16:39:32.000,160,10989341,13965,0,1686328771,13125.848516749997,147.1878782700005,53555.90925648 2023-06-09,16:39:33.000,160,10989316,13845,0,1686328772,13125.767681029996,147.1878782700005,53555.81842392 2023-06-09,16:39:34.000,160,10989348,14085,0,1686328773,13125.781153650001,147.22312392000458,53555.87432088001 2023-06-09,16:39:35.000,160,10989318,14085,0,1686328774,13125.727263169996,147.21607478999795,53555.86034664 2023-06-09,16:39:36.000,160,10989329,14245,0,1686328775,13125.653163759991,147.21607478999795,53555.783488320005 2023-06-09,16:39:37.000,160,10989352,13885,0,1686328776,13125.693581619991,147.22312392000458,53555.832398160004 2023-06-09,16:39:38.000,160,10989335,14005,0,1686328777,13125.61948221,147.26541870000074,53555.70663000001 2023-06-09,16:39:39.000,160,10989327,13965,0,1686328778,13125.632954829991,147.2724678300001,53555.69265576 2023-06-09,16:39:40.000,160,10989355,14245,0,1686328779,13125.680109,147.29361521999817,53555.75553984001 2023-06-09,16:39:41.000,160,10989340,14085,0,1686328780,13125.740735790001,147.29361521999817,53555.76252696 2023-06-09,16:39:42.000,160,10989314,14045,0,1686328781,13125.767681029996,147.3218117400029,53555.72759136001 2023-06-09,16:39:43.000,160,10989347,14125,0,1686328782,13125.835044129992,147.34295913000096,53555.69964288 2023-06-09,16:39:44.000,160,10989310,13965,0,1686328783,13125.841780440001,147.3711556499984,53555.62278456 2023-06-09,16:39:45.000,160,10989368,14125,0,1686328784,13125.942825090002,147.35705738999968,53555.64374592 2023-06-09,16:39:46.000,160,10989324,13885,0,1686328785,13125.922616160002,147.37820477999776,53555.51099064001 2023-06-09,16:39:47.000,160,10989334,14005,0,1686328786,13125.949561399997,147.41345043000183,53555.55990048001 2023-06-09,16:39:48.000,160,10989340,14245,0,1686328787,13125.848516749997,147.3852539100044,53555.566887600005 2023-06-09,16:39:49.000,160,10989397,14005,0,1686328788,13125.888934609997,147.42754869000055,53555.629771679996 2023-06-09,16:39:50.000,160,10989349,14005,0,1686328789,13125.895670919992,147.39230304000375,53555.79047544 2023-06-09,16:39:51.000,160,10989340,13925,0,1686328790,13125.949561399997,147.40640130000247,53555.69265576 2023-06-09,16:39:52.000,160,10989335,13925,0,1686328791,13125.922616160002,147.3993521700031,53555.58086184 2023-06-09,16:39:53.000,160,10989367,13965,0,1686328792,13125.922616160002,147.3711556499984,53555.65772016001 2023-06-09,16:39:54.000,160,10989315,13965,0,1686328793,13125.781153650001,147.35000826000032,53555.72060424 2023-06-09,16:39:55.000,160,10989397,13885,0,1686328794,13125.774417339991,147.32886087000225,53555.70663000001 2023-06-09,16:39:56.000,160,10989326,14125,0,1686328795,13125.787889959996,147.32886087000225,53555.64374592 2023-06-09,16:39:57.000,160,10989330,14045,0,1686328796,13125.733999479991,147.2724678300001,53555.62278456 2023-06-09,16:39:58.000,160,10989314,14045,0,1686328797,13125.740735790001,147.25132044000202,53555.615797440005 2023-06-09,16:39:59.000,160,10989346,14205,0,1686328798,13125.680109,147.1737800100018,53555.566887600005 2023-06-09,16:40:00.000,160,10989292,14365,0,1686328799,13125.606009589996,147.13148522999836,53555.63675880001 2023-06-09,16:40:01.000,160,10989374,13885,0,1686328800,13125.57232803999,147.124436099999,53555.566887600005 2023-06-09,16:40:02.000,160,10989356,14005,0,1686328801,13125.57232803999,147.0750921900035,53555.51099064001 2023-06-09,16:40:03.000,160,10989343,14045,0,1686328802,13125.51843756,147.06804306000413,53555.44111944001 2023-06-09,16:40:04.000,160,10989317,13885,0,1686328803,13125.545382799995,147.04689566999878,53555.38522248 2023-06-09,16:40:05.000,160,10989357,13925,0,1686328804,13125.59927328,146.95525697999983,53555.44111944001 2023-06-09,16:40:06.000,160,10989316,14125,0,1686328805,13125.666636379996,146.9270604600024,53555.39220960001 2023-06-09,16:40:07.000,160,10989300,13925,0,1686328806,13125.70031793,146.89181480999832,53555.40618384 2023-06-09,16:40:08.000,160,10989355,14045,0,1686328807,13125.666636379996,146.8777165499996,53555.33631264 2023-06-09,16:40:09.000,160,10989351,14245,0,1686328808,13125.767681029996,146.8142743799981,53555.37124824001 2023-06-09,16:40:10.000,160,10989334,13725,0,1686328809,13125.747472099996,146.78607786000066,53555.27342856001 2023-06-09,16:40:11.000,160,10989341,13885,0,1686328810,13125.882198300002,146.77197960000194,53555.27342856001 2023-06-09,16:40:12.000,160,10989350,13845,0,1686328811,13125.929352469997,146.73673394999787,53555.26644144 2023-06-09,16:40:13.000,160,10989374,14285,0,1686328812,13126.016924499992,146.7155865599998,53555.37124824001 2023-06-09,16:40:14.000,160,10989332,13965,0,1686328813,13126.091023909998,146.69443917000171,53555.357274 2023-06-09,16:40:15.000,160,10989381,13965,0,1686328814,13126.111232839998,146.680340910003,53555.31535128 2023-06-09,16:40:16.000,160,10989297,14405,0,1686328815,13126.185332249988,146.68739004000236,53555.231505840005 2023-06-09,16:40:17.000,160,10989326,13685,0,1686328816,13126.272904279998,146.7155865599998,53555.32233840001 2023-06-09,16:40:18.000,160,10989307,14165,0,1686328817,13126.360476309994,146.7296848199985,53555.350286880006 2023-06-09,16:40:19.000,160,10989322,14005,0,1686328818,13126.400894169994,146.73673394999787,53555.30137704001 2023-06-09,16:40:20.000,160,10989351,14205,0,1686328819,13126.42783940999,146.76493047000258,53555.38522248 2023-06-09,16:40:21.000,160,10989306,13845,0,1686328820,13126.5558293,146.80017611999938,53555.4271452 2023-06-09,16:40:22.000,160,10989325,14005,0,1686328821,13126.57603823,146.82132351000473,53555.45509368 2023-06-09,16:40:23.000,160,10989343,14165,0,1686328822,13126.58951084999,146.85656916000153,53555.497016400004 2023-06-09,16:40:24.000,160,10989362,13925,0,1686328823,13126.58951084999,146.92001133000304,53555.50400352 2023-06-09,16:40:25.000,160,10989375,14285,0,1686328824,13126.60971977999,146.9270604600024,53555.462080799996 2023-06-09,16:40:26.000,160,10989332,14205,0,1686328825,13126.562565609995,146.94820785000047,53555.46906792001 2023-06-09,16:40:27.000,160,10989332,13765,0,1686328826,13126.48846619999,146.98345350000454,53555.357274 2023-06-09,16:40:28.000,160,10989316,14045,0,1686328827,13126.50867512999,146.96935523999855,53555.45509368 2023-06-09,16:40:29.000,160,10989340,13965,0,1686328828,13126.40763047999,146.9905026300039,53555.38522248 2023-06-09,16:40:30.000,160,10989341,14045,0,1686328829,13126.380685239994,147.01869915000134,53555.39220960001 2023-06-09,16:40:31.000,160,10989296,13965,0,1686328830,13126.367212619989,147.00460089000262,53555.50400352 2023-06-09,16:40:32.000,160,10989325,14005,0,1686328831,13126.299849519994,146.99755176000326,53555.49002928001 2023-06-09,16:40:33.000,160,10989342,14045,0,1686328832,13126.266167969989,146.96935523999855,53555.44111944001 2023-06-09,16:40:34.000,160,10989352,14005,0,1686328833,13126.198804869993,146.95525697999983,53555.448106560005 2023-06-09,16:40:35.000,160,10989330,14045,0,1686328834,13126.171859629998,146.94820785000047,53555.462080799996 2023-06-09,16:40:36.000,160,10989320,14245,0,1686328835,13126.151650699998,146.89181480999832,53555.44111944001 2023-06-09,16:40:37.000,160,10989319,13925,0,1686328836,13126.131441769998,146.85656916000153,53555.46906792001 2023-06-09,16:40:38.000,160,10989348,14165,0,1686328837,13126.097760219993,146.82132351000473,53555.37124824001 2023-06-09,16:40:39.000,160,10989346,14005,0,1686328838,13126.111232839998,146.7790287300013,53555.40618384 2023-06-09,16:40:40.000,160,10989347,14285,0,1686328839,13126.070814979998,146.7296848199985,53555.37823536 2023-06-09,16:40:41.000,160,10989304,14085,0,1686328840,13126.016924499992,146.65919351999764,53555.39220960001 2023-06-09,16:40:42.000,160,10989347,14165,0,1686328841,13126.016924499992,146.5675548299987,53555.33631264 2023-06-09,16:40:43.000,160,10989350,14245,0,1686328842,13126.023660810002,146.51821092000318,53555.329325520004 2023-06-09,16:40:44.000,160,10989325,14125,0,1686328843,13125.996715569992,146.46181788000104,53555.329325520004 2023-06-09,16:40:45.000,160,10989363,14245,0,1686328844,13126.057342359993,146.37722832000145,53555.36426112 2023-06-09,16:40:46.000,160,10989327,14245,0,1686328845,13126.077551289993,146.30673702000058,53555.23849296 2023-06-09,16:40:47.000,160,10989347,13965,0,1686328846,13126.091023909998,146.2714913700038,53555.34329976001 2023-06-09,16:40:48.000,160,10989315,13885,0,1686328847,13126.158387009993,146.24329484999907,53555.31535128 2023-06-09,16:40:49.000,160,10989359,14205,0,1686328848,13126.097760219993,146.20100007000292,53555.2175316 2023-06-09,16:40:50.000,160,10989303,14125,0,1686328849,13126.117969149993,146.13050877000205,53555.20355736001 2023-06-09,16:40:51.000,160,10989329,14165,0,1686328850,13126.165123319988,146.10231225000462,53555.26644144 2023-06-09,16:40:52.000,160,10989348,14045,0,1686328851,13126.198804869993,146.08821398999862,53555.25246720001 2023-06-09,16:40:53.000,160,10989348,14245,0,1686328852,13126.205541179988,146.03182095000375,53555.280415680005 2023-06-09,16:40:54.000,160,10989303,14045,0,1686328853,13126.279640589994,146.04591921000247,53555.280415680005 2023-06-09,16:40:55.000,160,10989338,14045,0,1686328854,13126.306585829989,146.06001747000118,53555.357274 2023-06-09,16:40:56.000,160,10989333,13765,0,1686328855,13126.353739999999,146.13050877000205,53555.27342856001 2023-06-09,16:40:57.000,160,10989309,13685,0,1686328856,13126.40763047999,146.1375579000014,53555.30137704001 2023-06-09,16:40:58.000,160,10989341,14125,0,1686328857,13126.353739999999,146.20804920000228,53555.21054448 2023-06-09,16:40:59.000,160,10989332,14405,0,1686328858,13126.380685239994,146.26444224000443,53555.25945432 2023-06-09,16:41:00.000,160,10989309,14165,0,1686328859,13126.380685239994,146.30673702000058,53555.19657024 2023-06-09,16:41:01.000,160,10989367,14165,0,1686328860,13126.481729889994,146.31378614999994,53555.32233840001 2023-06-09,16:41:02.000,160,10989323,14165,0,1686328861,13126.602983469995,146.39132658000017,53555.24548008 2023-06-09,16:41:03.000,160,10989314,13965,0,1686328862,13126.56930191999,146.44771962000232,53555.27342856001 2023-06-09,16:41:04.000,160,10989326,14245,0,1686328863,13126.562565609995,146.50411266000447,53555.37823536 2023-06-09,16:41:05.000,160,10989335,14325,0,1686328864,13126.57603823,146.55345656999998,53555.32233840001 2023-06-09,16:41:06.000,160,10989349,14285,0,1686328865,13126.582774539995,146.6168987400015,53555.329325520004 2023-06-09,16:41:07.000,160,10989318,13565,0,1686328866,13126.56930191999,146.68739004000236,53555.34329976001 2023-06-09,16:41:08.000,160,10989321,14205,0,1686328867,13126.65687395,146.68739004000236,53555.47605504 2023-06-09,16:41:09.000,160,10989345,14125,0,1686328868,13126.704028119995,146.7155865599998,53555.48304216 2023-06-09,16:41:10.000,160,10989352,14245,0,1686328869,13126.81854539,146.7296848199985,53555.53893912001 2023-06-09,16:41:11.000,160,10989336,14205,0,1686328870,13126.852226939991,146.70853743000043,53555.497016400004 2023-06-09,16:41:12.000,160,10989317,13925,0,1686328871,13126.926326349996,146.7155865599998,53555.59483608 2023-06-09,16:41:13.000,160,10989351,13885,0,1686328872,13126.966744209996,146.68739004000236,53555.50400352 2023-06-09,16:41:14.000,160,10989369,14165,0,1686328873,13127.040843620001,146.68739004000236,53555.41317096 2023-06-09,16:41:15.000,160,10989347,14165,0,1686328874,13127.067788859997,146.65919351999764,53555.4271452 2023-06-09,16:41:16.000,160,10989359,14045,0,1686328875,13127.087997789997,146.63804612999957,53555.448106560005 2023-06-09,16:41:17.000,160,10989341,13885,0,1686328876,13127.061052550001,146.56050569999934,53555.50400352 2023-06-09,16:41:18.000,160,10989356,14005,0,1686328877,13127.141888270002,146.55345656999998,53555.531952 2023-06-09,16:41:19.000,160,10989371,14005,0,1686328878,13127.148624579997,146.52526005000254,53555.517977760006 2023-06-09,16:41:20.000,160,10989307,14005,0,1686328879,13127.222723990002,146.4829652699991,53555.51099064001 2023-06-09,16:41:21.000,160,10989289,14045,0,1686328880,13127.202515060002,146.47591613999975,53555.44111944001 2023-06-09,16:41:22.000,160,10989329,13925,0,1686328881,13127.222723990002,146.42657223000424,53555.49002928001 2023-06-09,16:41:23.000,160,10989315,14205,0,1686328882,13127.283350780002,146.3701791900021,53555.54592624 2023-06-09,16:41:24.000,160,10989340,14125,0,1686328883,13127.215987679992,146.37722832000145,53555.53893912001 2023-06-09,16:41:25.000,160,10989360,14205,0,1686328884,13127.269878159997,146.33493353999802,53555.664707280004 2023-06-09,16:41:26.000,160,10989342,14205,0,1686328885,13127.323768640003,146.31378614999994,53555.65772016001 2023-06-09,16:41:27.000,160,10989318,14125,0,1686328886,13127.330504949998,146.31378614999994,53555.69265576 2023-06-09,16:41:28.000,160,10989317,14125,0,1686328887,13127.222723990002,146.30673702000058,53555.65073304 2023-06-09,16:41:29.000,160,10989357,14205,0,1686328888,13127.195778749992,146.29263876000186,53555.70663000001 2023-06-09,16:41:30.000,160,10989381,14245,0,1686328889,13127.222723990002,146.2714913700038,53555.685668640006 2023-06-09,16:41:31.000,160,10989380,14085,0,1686328890,13127.168833509997,146.25034397999843,53555.67868152001 2023-06-09,16:41:32.000,160,10989340,14245,0,1686328891,13127.141888270002,146.23624571999972,53555.76252696 2023-06-09,16:41:33.000,160,10989358,14005,0,1686328892,13127.162097200002,146.222147460001,53555.72759136001 2023-06-09,16:41:34.000,160,10989331,14205,0,1686328893,13127.135151959992,146.20100007000292,53555.832398160004 2023-06-09,16:41:35.000,160,10989345,14405,0,1686328894,13127.128415649997,146.1728035499982,53555.74855272 2023-06-09,16:41:36.000,160,10989372,14005,0,1686328895,13127.175569819992,146.1587052899995,53555.74855272 2023-06-09,16:41:37.000,160,10989362,14045,0,1686328896,13127.141888270002,146.15165616000013,53555.65772016001 2023-06-09,16:41:38.000,160,10989332,14125,0,1686328897,13127.074525169992,146.15165616000013,53555.63675880001 2023-06-09,16:41:39.000,160,10989391,13805,0,1686328898,13127.081261480002,146.1234596400027,53555.69265576 2023-06-09,16:41:40.000,160,10989347,14165,0,1686328899,13127.094734099992,146.09526311999798,53555.67868152001 2023-06-09,16:41:41.000,160,10989378,14285,0,1686328900,13127.054316239992,146.04591921000247,53555.69265576 2023-06-09,16:41:42.000,160,10989315,14125,0,1686328901,13127.061052550001,146.06001747000118,53555.58086184 2023-06-09,16:41:43.000,160,10989308,14165,0,1686328902,13127.114943029992,146.03182095000375,53555.69265576 2023-06-09,16:41:44.000,160,10989342,14325,0,1686328903,13127.209251369997,146.0388700800031,53555.783488320005 2023-06-09,16:41:45.000,160,10989333,14205,0,1686328904,13127.229460299997,146.04591921000247,53555.71361712 2023-06-09,16:41:46.000,160,10989340,14165,0,1686328905,13127.202515060002,146.01772268999775,53555.69964288 2023-06-09,16:41:47.000,160,10989338,14525,0,1686328906,13127.249669229997,146.0247718200044,53555.6716944 2023-06-09,16:41:48.000,160,10989324,14445,0,1686328907,13127.263141850002,146.01772268999775,53555.80444968001 2023-06-09,16:41:49.000,160,10989361,14205,0,1686328908,13127.296823399993,146.1234596400027,53555.69265576 2023-06-09,16:41:50.000,160,10989348,14365,0,1686328909,13127.411340669998,146.05296834000183,53555.81842392 2023-06-09,16:41:51.000,160,10989382,14205,0,1686328910,13127.445022219988,146.08821398999862,53555.832398160004 2023-06-09,16:41:52.000,160,10989348,14245,0,1686328911,13127.498912699994,146.06706660000054,53555.79047544 2023-06-09,16:41:53.000,160,10989349,14045,0,1686328912,13127.505649009989,146.0741157299999,53555.72759136001 2023-06-09,16:41:54.000,160,10989361,14125,0,1686328913,13127.512385319998,146.04591921000247,53555.734578480005 2023-06-09,16:41:55.000,160,10989362,14285,0,1686328914,13127.559539489994,146.04591921000247,53555.81842392 2023-06-09,16:41:56.000,160,10989373,13885,0,1686328915,13127.573012109999,145.9754279100016,53555.86034664 2023-06-09,16:41:57.000,160,10989351,14165,0,1686328916,13127.633638899999,146.0106735599984,53555.90925648 2023-06-09,16:41:58.000,160,10989381,14245,0,1686328917,13127.701001999994,146.03182095000375,53555.89528224001 2023-06-09,16:41:59.000,160,10989336,14085,0,1686328918,13127.633638899999,146.00362442999904,53555.94419208001 2023-06-09,16:42:00.000,160,10989347,14125,0,1686328919,13127.70773830999,146.01772268999775,53555.86034664 2023-06-09,16:42:01.000,160,10989378,14325,0,1686328920,13127.72794723999,146.0247718200044,53555.88829512 2023-06-09,16:42:02.000,160,10989366,13965,0,1686328921,13127.781837719995,146.00362442999904,53555.9861148 2023-06-09,16:42:03.000,160,10989366,14245,0,1686328922,13127.822255579995,145.9754279100016,53555.99310192001 2023-06-09,16:42:04.000,160,10989337,14125,0,1686328923,13127.87614606,145.89788748000137,53555.97912768 2023-06-09,16:42:05.000,160,10989371,14205,0,1686328924,13127.86940974999,145.8767400900033,53555.93021784 2023-06-09,16:42:06.000,160,10989342,13885,0,1686328925,13128.05129011999,145.8273961800005,53555.97214056001 2023-06-09,16:42:07.000,160,10989360,14205,0,1686328926,13128.11865322,145.82034705000115,53556.000089040004 2023-06-09,16:42:08.000,160,10989343,14285,0,1686328927,13128.111916909991,145.83444530999986,53556.06297312001 2023-06-09,16:42:09.000,160,10989327,14325,0,1686328928,13128.165807389996,145.84854356999858,53556.01406328001 2023-06-09,16:42:10.000,160,10989297,13965,0,1686328929,13128.266852039997,145.77805226999772,53555.99310192001 2023-06-09,16:42:11.000,160,10989318,13925,0,1686328930,13128.192752629991,145.79919966000307,53555.97912768 2023-06-09,16:42:12.000,160,10989332,14165,0,1686328931,13128.354424069992,145.73575749000156,53556.04201176001 2023-06-09,16:42:13.000,160,10989341,14325,0,1686328932,13128.428523479997,145.70756097000412,53556.055986 2023-06-09,16:42:14.000,160,10989375,14125,0,1686328933,13128.441996100002,145.73575749000156,53556.118870080005 2023-06-09,16:42:15.000,160,10989337,13925,0,1686328934,13128.502622890002,145.72165923000284,53556.15380568 2023-06-09,16:42:16.000,160,10989378,14165,0,1686328935,13128.603667539988,145.7287083600022,53556.16079280001 2023-06-09,16:42:17.000,160,10989345,14165,0,1686328936,13128.529568129998,145.7287083600022,53556.06297312001 2023-06-09,16:42:18.000,160,10989325,13805,0,1686328937,13128.569985989998,145.69346270999813,53556.20271552 2023-06-09,16:42:19.000,160,10989320,14005,0,1686328938,13128.671030639998,145.67231532000005,53556.18175416001 2023-06-09,16:42:20.000,160,10989343,13885,0,1686328939,13128.731657429998,145.65821706000133,53556.22367688 2023-06-09,16:42:21.000,160,10989331,13725,0,1686328940,13128.731657429998,145.65821706000133,53556.20970264001 2023-06-09,16:42:22.000,160,10989360,14005,0,1686328941,13128.778811599994,145.60182401999919,53556.2655996 2023-06-09,16:42:23.000,160,10989325,14245,0,1686328942,13128.745130049989,145.60182401999919,53556.2655996 2023-06-09,16:42:24.000,160,10989383,13925,0,1686328943,13128.745130049989,145.60182401999919,53556.34245792 2023-06-09,16:42:25.000,160,10989351,13765,0,1686328944,13128.657558019993,145.60887314999854,53556.237651120005 2023-06-09,16:42:26.000,160,10989312,14565,0,1686328945,13128.664294329988,145.57362750000175,53556.25861248001 2023-06-09,16:42:27.000,160,10989341,13965,0,1686328946,13128.603667539988,145.53838184999768,53556.27957384001 2023-06-09,16:42:28.000,160,10989345,13925,0,1686328947,13128.489150269997,145.52428358999896,53556.25162536 2023-06-09,16:42:29.000,160,10989352,14125,0,1686328948,13128.388105619997,145.50313620000088,53556.31450944 2023-06-09,16:42:30.000,160,10989338,14005,0,1686328949,13128.394841929992,145.51018533000024,53556.3704064 2023-06-09,16:42:31.000,160,10989374,13885,0,1686328950,13128.307269899997,145.4819888100028,53556.39835488001 2023-06-09,16:42:32.000,160,10989347,14085,0,1686328951,13128.246643109997,145.47493968000344,53556.39136776 2023-06-09,16:42:33.000,160,10989352,14085,0,1686328952,13128.152334769991,145.4819888100028,53556.32848368001 2023-06-09,16:42:34.000,160,10989322,13885,0,1686328953,13128.07823536,145.4537922899981,53556.39835488001 2023-06-09,16:42:35.000,160,10989321,13925,0,1686328954,13128.01087225999,145.51018533000024,53556.41232912 2023-06-09,16:42:36.000,160,10989403,14205,0,1686328955,13127.90982760999,145.50313620000088,53556.405342000005 2023-06-09,16:42:37.000,160,10989347,13925,0,1686328956,13127.842464509995,145.48903794000216,53556.44726472001 2023-06-09,16:42:38.000,160,10989374,14125,0,1686328957,13127.802046649995,145.4819888100028,53556.5101488 2023-06-09,16:42:39.000,160,10989340,13805,0,1686328958,13127.77510141,145.47493968000344,53556.53809728 2023-06-09,16:42:40.000,160,10989353,13725,0,1686328959,13127.79531034,145.52428358999896,53556.503161680004 2023-06-09,16:42:41.000,160,10989351,13885,0,1686328960,13127.74815616999,145.4819888100028,53556.46822608 2023-06-09,16:42:42.000,160,10989335,13965,0,1686328961,13127.81551927,145.48903794000216,53556.454251840005 2023-06-09,16:42:43.000,160,10989382,13965,0,1686328962,13127.76836509999,145.49608707000152,53556.34944504001 2023-06-09,16:42:44.000,160,10989402,14125,0,1686328963,13127.79531034,145.46789055000409,53556.46822608 2023-06-09,16:42:45.000,160,10989375,14365,0,1686328964,13127.862673439995,145.48903794000216,53556.46822608 2023-06-09,16:42:46.000,160,10989371,14125,0,1686328965,13127.88961867999,145.50313620000088,53556.51713592001 2023-06-09,16:42:47.000,160,10989341,13925,0,1686328966,13127.963718089995,145.53133271999832,53556.4402776 2023-06-09,16:42:48.000,160,10989360,14285,0,1686328967,13128.064762739996,145.48903794000216,53556.49617456001 2023-06-09,16:42:49.000,160,10989368,13885,0,1686328968,13128.152334769991,145.49608707000152,53556.49617456001 2023-06-09,16:42:50.000,160,10989366,14165,0,1686328969,13128.253379419992,145.52428358999896,53556.503161680004 2023-06-09,16:42:51.000,160,10989351,14045,0,1686328970,13128.327478829997,145.5454309800043,53556.48220032 2023-06-09,16:42:52.000,160,10989324,13845,0,1686328971,13128.435259789992,145.5454309800043,53556.58002 2023-06-09,16:42:53.000,160,10989344,14125,0,1686328972,13128.509359199998,145.52428358999896,53556.51713592001 2023-06-09,16:42:54.000,160,10989341,13925,0,1686328973,13128.738393739994,145.5454309800043,53556.53111016 2023-06-09,16:42:55.000,160,10989306,14325,0,1686328974,13128.738393739994,145.5172344599996,53556.454251840005 2023-06-09,16:42:56.000,160,10989360,13885,0,1686328975,13128.92701041999,145.52428358999896,53556.41931624 2023-06-09,16:42:57.000,160,10989344,13885,0,1686328976,13129.041527689995,145.48903794000216,53556.39136776 2023-06-09,16:42:58.000,160,10989312,13845,0,1686328977,13129.142572339995,145.47493968000344,53556.39136776 2023-06-09,16:42:59.000,160,10989323,14165,0,1686328978,13129.23014436999,145.4537922899981,53556.46123896 2023-06-09,16:43:00.000,160,10989316,14205,0,1686328979,13129.310980089991,145.39035012000386,53556.48220032 2023-06-09,16:43:01.000,160,10989362,14085,0,1686328980,13129.358134260001,145.319858820003,53556.503161680004 2023-06-09,16:43:02.000,160,10989347,13925,0,1686328981,13129.398552120001,145.32690795000235,53556.552071520004 2023-06-09,16:43:03.000,160,10989350,13925,0,1686328982,13129.351397949991,145.27756403999956,53556.54508440001 2023-06-09,16:43:04.000,160,10989378,14045,0,1686328983,13129.418761050001,145.21412186999805,53556.58700712 2023-06-09,16:43:05.000,160,10989347,13885,0,1686328984,13129.405288429996,145.1718270900019,53556.61495560001 2023-06-09,16:43:06.000,160,10989321,14045,0,1686328985,13129.324452709996,145.1224831799991,53556.62892984 2023-06-09,16:43:07.000,160,10989341,14045,0,1686328986,13129.29750747,145.09428666000167,53556.69880104 2023-06-09,16:43:08.000,160,10989363,14325,0,1686328987,13129.25035329999,145.05199187999824,53556.64290408001 2023-06-09,16:43:09.000,160,10989366,13805,0,1686328988,13129.25035329999,144.99559884000337,53556.70578816 2023-06-09,16:43:10.000,160,10989320,14165,0,1686328989,13129.17625389,144.974451449998,53556.740723760005 2023-06-09,16:43:11.000,160,10989384,14245,0,1686328990,13129.1156271,144.91100928000378,53556.80360784 2023-06-09,16:43:12.000,160,10989403,13885,0,1686328991,13129.00784613999,144.8757636299997,53556.77565936 2023-06-09,16:43:13.000,160,10989314,13965,0,1686328992,13128.873119939999,144.86871450000035,53556.76168512001 2023-06-09,16:43:14.000,160,10989389,14085,0,1686328993,13128.805756839989,144.861665370001,53556.72674952 2023-06-09,16:43:15.000,160,10989323,14205,0,1686328994,13128.711448499998,144.8264197200042,53556.73373664001 2023-06-09,16:43:16.000,160,10989356,14205,0,1686328995,13128.617140159993,144.77002668000205,53556.69880104 2023-06-09,16:43:17.000,160,10989293,14165,0,1686328996,13128.623876469988,144.7770758100014,53556.79662072 2023-06-09,16:43:18.000,160,10989316,13965,0,1686328997,13128.536304439993,144.75592842000333,53556.740723760005 2023-06-09,16:43:19.000,160,10989340,14045,0,1686328998,13128.415050859992,144.7136336399999,53556.74771088 2023-06-09,16:43:20.000,160,10989389,14245,0,1686328999,13128.408314549997,144.69953538000118,53556.76867224 2023-06-09,16:43:21.000,160,10989325,14045,0,1686329000,13128.374632999992,144.69248625000182,53556.838543440004 2023-06-09,16:43:22.000,160,10989340,14085,0,1686329001,13128.354424069992,144.64314233999903,53556.80360784 2023-06-09,16:43:23.000,160,10989349,13965,0,1686329002,13128.273588349992,144.64314233999903,53556.74771088 2023-06-09,16:43:24.000,160,10989390,13885,0,1686329003,13128.226434179996,144.6290440800003,53556.78264648001 2023-06-09,16:43:25.000,160,10989378,13805,0,1686329004,13128.327478829997,144.59379843000352,53556.88046616001 2023-06-09,16:43:26.000,160,10989336,14045,0,1686329005,13128.354424069992,144.60084756000288,53556.87347904 2023-06-09,16:43:27.000,160,10989339,14445,0,1686329006,13128.361160380002,144.6149458200016,53556.87347904 2023-06-09,16:43:28.000,160,10989352,14205,0,1686329007,13128.394841929992,144.59379843000352,53556.84553056 2023-06-09,16:43:29.000,160,10989327,13965,0,1686329008,13128.354424069992,144.59379843000352,53556.85251768001 2023-06-09,16:43:30.000,160,10989362,14005,0,1686329009,13128.401578240002,144.58674930000416,53556.85251768001 2023-06-09,16:43:31.000,160,10989373,14445,0,1686329010,13128.455468719992,144.6149458200016,53556.80360784 2023-06-09,16:43:32.000,160,10989381,14085,0,1686329011,13128.489150269997,144.6290440800003,53556.84553056 2023-06-09,16:43:33.000,160,10989406,14205,0,1686329012,13128.502622890002,144.6149458200016,53556.887453280004 2023-06-09,16:43:34.000,160,10989370,13805,0,1686329013,13128.583458609988,144.63609320999967,53556.8245692 2023-06-09,16:43:35.000,160,10989337,14565,0,1686329014,13128.664294329988,144.60789669000224,53556.908414640006 2023-06-09,16:43:36.000,160,10989378,14085,0,1686329015,13128.718184809994,144.60789669000224,53556.859504800006 2023-06-09,16:43:37.000,160,10989359,14405,0,1686329016,13128.751866359999,144.60789669000224,53556.88046616001 2023-06-09,16:43:38.000,160,10989339,14245,0,1686329017,13128.805756839989,144.5797001700048,53556.88046616001 2023-06-09,16:43:39.000,160,10989364,14125,0,1686329018,13128.778811599994,144.60084756000288,53556.77565936 2023-06-09,16:43:40.000,160,10989347,14045,0,1686329019,13128.84617469999,144.5515036500001,53556.79662072 2023-06-09,16:43:41.000,160,10989347,14085,0,1686329020,13128.94721934999,144.57265103999816,53556.83155632001 2023-06-09,16:43:42.000,160,10989321,13805,0,1686329021,13129.03479138,144.48806147999858,53556.92238888 2023-06-09,16:43:43.000,160,10989343,14285,0,1686329022,13129.09541817,144.45281583000178,53556.8944404 2023-06-09,16:43:44.000,160,10989406,14165,0,1686329023,13129.142572339995,144.38937366000027,53556.957324480005 2023-06-09,16:43:45.000,160,10989365,14045,0,1686329024,13129.12909971999,144.3188823599994,53556.887453280004 2023-06-09,16:43:46.000,160,10989343,14125,0,1686329025,13129.19646282,144.2695384500039,53556.887453280004 2023-06-09,16:43:47.000,160,10989345,13885,0,1686329026,13129.27729854,144.23429279999982,53556.94335024 2023-06-09,16:43:48.000,160,10989360,13965,0,1686329027,13129.21667175,144.14970324000024,53556.8944404 2023-06-09,16:43:49.000,160,10989364,14005,0,1686329028,13129.223408059996,144.0933101999981,53556.93636312 2023-06-09,16:43:50.000,160,10989360,14165,0,1686329029,13129.3177164,144.02986803000385,53557.006234320004 2023-06-09,16:43:51.000,160,10989354,14325,0,1686329030,13129.324452709996,143.98757325000042,53557.027195680006 2023-06-09,16:43:52.000,160,10989324,14205,0,1686329031,13129.27056222999,143.94527847000427,53557.02020856001 2023-06-09,16:43:53.000,160,10989301,14085,0,1686329032,13129.15604496,143.94527847000427,53557.055144160004 2023-06-09,16:43:54.000,160,10989378,14205,0,1686329033,13129.081945549995,143.8747871700034,53557.027195680006 2023-06-09,16:43:55.000,160,10989342,14085,0,1686329034,13128.95395566,143.85363977999805,53557.02020856001 2023-06-09,16:43:56.000,160,10989343,14045,0,1686329035,13128.772075289999,143.86773804000404,53557.0341828 2023-06-09,16:43:57.000,160,10989350,14045,0,1686329036,13128.711448499998,143.88183630000276,53557.11104112 2023-06-09,16:43:58.000,160,10989335,14085,0,1686329037,13128.569985989998,143.83954151999933,53557.15296384 2023-06-09,16:43:59.000,160,10989317,14565,0,1686329038,13128.435259789992,143.86068891000468,53557.173925200004 2023-06-09,16:44:00.000,160,10989350,13885,0,1686329039,13128.287060969997,143.86068891000468,53557.18789944001 2023-06-09,16:44:01.000,160,10989355,14045,0,1686329040,13128.138862150001,143.91708194999956,53557.18091232 2023-06-09,16:44:02.000,160,10989336,13965,0,1686329041,13127.95698178,143.8747871700034,53557.11802824001 2023-06-09,16:44:03.000,160,10989315,14285,0,1686329042,13127.78857402999,143.86068891000468,53557.194886560006 2023-06-09,16:44:04.000,160,10989356,14045,0,1686329043,13127.69426569,143.8747871700034,53557.18091232 2023-06-09,16:44:05.000,160,10989341,14365,0,1686329044,13127.532594249999,143.92413107999892,53557.11104112 2023-06-09,16:44:06.000,160,10989384,13925,0,1686329045,13127.384395429988,143.89593456000148,53557.08309264 2023-06-09,16:44:07.000,160,10989353,14045,0,1686329046,13127.377659119993,143.89593456000148,53557.14597672001 2023-06-09,16:44:08.000,160,10989376,13885,0,1686329047,13127.290087089998,143.8465906499987,53557.15296384 2023-06-09,16:44:09.000,160,10989336,14125,0,1686329048,13127.236196609992,143.85363977999805,53557.11104112 2023-06-09,16:44:10.000,160,10989321,14205,0,1686329049,13127.148624579997,143.83249238999997,53557.04815704001 2023-06-09,16:44:11.000,160,10989354,13885,0,1686329050,13127.168833509997,143.86068891000468,53557.006234320004 2023-06-09,16:44:12.000,160,10989339,14085,0,1686329051,13127.141888270002,143.75495195999974,53557.04815704001 2023-06-09,16:44:13.000,160,10989363,13965,0,1686329052,13127.148624579997,143.75495195999974,53557.027195680006 2023-06-09,16:44:14.000,160,10989354,14125,0,1686329053,13127.162097200002,143.69855892000487,53556.95033736001 2023-06-09,16:44:15.000,160,10989321,13925,0,1686329054,13127.148624579997,143.7126571800036,53556.94335024 2023-06-09,16:44:16.000,160,10989348,14005,0,1686329055,13127.215987679992,143.69150978999824,53557.06213128 2023-06-09,16:44:17.000,160,10989346,14085,0,1686329056,13127.276614469993,143.71970631000295,53556.97828584001 2023-06-09,16:44:18.000,160,10989369,14245,0,1686329057,13127.290087089998,143.69150978999824,53556.98527296 2023-06-09,16:44:19.000,160,10989342,14005,0,1686329058,13127.215987679992,143.7267554400023,53556.88046616001 2023-06-09,16:44:20.000,160,10989356,14045,0,1686329059,13127.290087089998,143.64921501000208,53556.92937600001 2023-06-09,16:44:21.000,160,10989356,13925,0,1686329060,13127.296823399993,143.69855892000487,53556.91540176 2023-06-09,16:44:22.000,160,10989356,13805,0,1686329061,13127.263141850002,143.64921501000208,53556.859504800006 2023-06-09,16:44:23.000,160,10989417,14085,0,1686329062,13127.276614469993,143.6633132700008,53556.908414640006 2023-06-09,16:44:24.000,160,10989354,14405,0,1686329063,13127.222723990002,143.628067620004,53556.97129872 2023-06-09,16:44:25.000,160,10989324,14285,0,1686329064,13127.215987679992,143.68446065999888,53556.859504800006 2023-06-09,16:44:26.000,160,10989372,14165,0,1686329065,13127.114943029992,143.628067620004,53556.85251768001 2023-06-09,16:44:27.000,160,10989342,13885,0,1686329066,13127.081261480002,143.63511675000336,53556.88046616001 2023-06-09,16:44:28.000,160,10989307,14205,0,1686329067,13127.007162069996,143.64216588000272,53556.80360784 2023-06-09,16:44:29.000,160,10989363,13885,0,1686329068,13126.960007900001,143.64921501000208,53556.789633600005 2023-06-09,16:44:30.000,160,10989353,14325,0,1686329069,13126.993689449992,143.58577284000057,53556.92238888 2023-06-09,16:44:31.000,160,10989351,13925,0,1686329070,13126.865699559996,143.60692022999865,53556.8944404 2023-06-09,16:44:32.000,160,10989367,13925,0,1686329071,13126.79833646,143.57167458000185,53556.8944404 2023-06-09,16:44:33.000,160,10989356,14045,0,1686329072,13126.71750074,143.57167458000185,53556.957324480005 2023-06-09,16:44:34.000,160,10989295,14245,0,1686329073,13126.65013763999,143.50823241000035,53556.92238888 2023-06-09,16:44:35.000,160,10989381,14205,0,1686329074,13126.5558293,143.57167458000185,53556.8944404 2023-06-09,16:44:36.000,160,10989343,13925,0,1686329075,13126.42783940999,143.53642892999778,53556.81059496001 2023-06-09,16:44:37.000,160,10989346,13885,0,1686329076,13126.373948929999,143.52233066999906,53556.908414640006 2023-06-09,16:44:38.000,160,10989348,14365,0,1686329077,13126.286376899989,143.49413415000163,53556.838543440004 2023-06-09,16:44:39.000,160,10989380,14245,0,1686329078,13126.212277489998,143.52937979999842,53556.789633600005 2023-06-09,16:44:40.000,160,10989383,14245,0,1686329079,13126.259431659993,143.4800358900029,53556.83155632001 2023-06-09,16:44:41.000,160,10989340,14045,0,1686329080,13126.178595939993,143.50823241000035,53556.76867224 2023-06-09,16:44:42.000,160,10989379,14165,0,1686329081,13126.158387009993,143.47298676000355,53556.754698 2023-06-09,16:44:43.000,160,10989334,14205,0,1686329082,13126.084287600002,143.4659376300042,53556.719762400004 2023-06-09,16:44:44.000,160,10989352,14365,0,1686329083,13126.037133429993,143.43774110999948,53556.65687832 2023-06-09,16:44:45.000,160,10989369,13925,0,1686329084,13125.976506639992,143.43774110999948,53556.68482680001 2023-06-09,16:44:46.000,160,10989362,13805,0,1686329085,13126.030397119997,143.40954459000204,53556.76168512001 2023-06-09,16:44:47.000,160,10989367,14205,0,1686329086,13126.023660810002,143.40954459000204,53556.71277528001 2023-06-09,16:44:48.000,160,10989382,14125,0,1686329087,13126.010188189997,143.38839720000396,53556.670852560004 2023-06-09,16:44:49.000,160,10989337,13965,0,1686329088,13125.936088779992,143.42364285000076,53556.6498912 2023-06-09,16:44:50.000,160,10989356,14125,0,1686329089,13125.929352469997,143.3531515499999,53556.62892984 2023-06-09,16:44:51.000,160,10989343,14245,0,1686329090,13125.868725679997,143.3672498099986,53556.60796848 2023-06-09,16:44:52.000,160,10989381,13805,0,1686329091,13125.875461989992,143.31085677000374,53556.65687832 2023-06-09,16:44:53.000,160,10989376,14005,0,1686329092,13125.861989370002,143.38839720000396,53556.68482680001 2023-06-09,16:44:54.000,160,10989377,13885,0,1686329093,13125.787889959996,143.3672498099986,53556.65687832 2023-06-09,16:44:55.000,160,10989373,13965,0,1686329094,13125.781153650001,143.37429893999797,53556.72674952 2023-06-09,16:44:56.000,160,10989351,14445,0,1686329095,13125.760944720001,143.33200416000182,53556.65687832 2023-06-09,16:44:57.000,160,10989356,13965,0,1686329096,13125.632954829991,143.40954459000204,53556.60098136 2023-06-09,16:44:58.000,160,10989383,14245,0,1686329097,13125.606009589996,143.3813480700046,53556.53111016 2023-06-09,16:44:59.000,160,10989407,14085,0,1686329098,13125.59253696999,143.36020067999925,53556.51713592001 2023-06-09,16:45:00.000,160,10989329,14125,0,1686329099,13125.403920289995,143.3179059000031,53556.47521320001 2023-06-09,16:45:01.000,160,10989340,14125,0,1686329100,13125.41065659999,143.33905329000117,53556.29354808 2023-06-09,16:45:02.000,160,10989342,14205,0,1686329101,13125.29613933,143.2333163400035,53556.37739352001 2023-06-09,16:45:03.000,160,10989309,13885,0,1686329102,13125.20856729999,143.0570880899977,53556.237651120005 2023-06-09,16:45:04.000,160,10989329,14085,0,1686329103,13125.067104789989,143.09938287000114,53556.32149656 2023-06-09,16:45:05.000,160,10989331,13965,0,1686329104,13124.972796449998,143.09938287000114,53556.30752232001 2023-06-09,16:45:06.000,160,10989330,14325,0,1686329105,13124.838070249993,143.05003895999835,53556.29354808 2023-06-09,16:45:07.000,160,10989381,13885,0,1686329106,13124.757234529992,143.06413722000434,53556.44726472001 2023-06-09,16:45:08.000,160,10989347,14165,0,1686329107,13124.635980949992,143.02889157000027,53556.37739352001 2023-06-09,16:45:09.000,160,10989363,14165,0,1686329108,13124.568617849996,143.00069505000283,53556.4402776 2023-06-09,16:45:10.000,160,10989320,14245,0,1686329109,13124.602299400001,142.91610549000325,53556.44726472001 2023-06-09,16:45:11.000,160,10989377,14245,0,1686329110,13124.561881540001,142.9090563600039,53556.3704064 2023-06-09,16:45:12.000,160,10989341,14365,0,1686329111,13124.427155339996,142.87381070999982,53556.3704064 2023-06-09,16:45:13.000,160,10989350,14325,0,1686329112,13124.35979224,142.85266332000174,53556.3704064 2023-06-09,16:45:14.000,160,10989330,14125,0,1686329113,13124.29242913999,142.80331940999895,53556.32848368001 2023-06-09,16:45:15.000,160,10989332,14165,0,1686329114,13124.21159341999,142.8103685399983,53556.335470800004 2023-06-09,16:45:16.000,160,10989348,14045,0,1686329115,13124.11054876999,142.81741766999767,53556.24463824 2023-06-09,16:45:17.000,160,10989371,14005,0,1686329116,13124.07013090999,142.7962702799996,53556.286560960005 2023-06-09,16:45:18.000,160,10989354,14245,0,1686329117,13123.98929518999,142.8103685399983,53556.2655996 2023-06-09,16:45:19.000,160,10989352,14285,0,1686329118,13123.935404709999,142.8103685399983,53556.167779920004 2023-06-09,16:45:20.000,160,10989361,14245,0,1686329119,13123.894986849999,142.81741766999767,53556.32848368001 2023-06-09,16:45:21.000,160,10989391,13965,0,1686329120,13123.807414819988,142.8597124500011,53556.2655996 2023-06-09,16:45:22.000,160,10989327,14125,0,1686329121,13123.773733269998,142.88085983999918,53556.216689760004 2023-06-09,16:45:23.000,160,10989358,14005,0,1686329122,13123.679424929993,142.9090563600039,53556.08393448 2023-06-09,16:45:24.000,160,10989371,14125,0,1686329123,13123.618798139993,142.8949580999979,53556.09790872 2023-06-09,16:45:25.000,160,10989344,13925,0,1686329124,13123.632270759997,142.9231546200026,53556.14681856 2023-06-09,16:45:26.000,160,10989361,14125,0,1686329125,13123.591852899997,142.9090563600039,53556.09790872 2023-06-09,16:45:27.000,160,10989353,14045,0,1686329126,13123.558171349992,142.9584002699994,53556.06297312001 2023-06-09,16:45:28.000,160,10989381,13965,0,1686329127,13123.524489800002,142.95135114000004,53555.94419208001 2023-06-09,16:45:29.000,160,10989378,13965,0,1686329128,13123.470599319997,142.95135114000004,53555.93720496 2023-06-09,16:45:30.000,160,10989365,14125,0,1686329129,13123.470599319997,142.93725288000132,53555.881308 2023-06-09,16:45:31.000,160,10989345,14005,0,1686329130,13123.389763599997,142.93725288000132,53555.797462559996 2023-06-09,16:45:32.000,160,10989331,13965,0,1686329131,13123.389763599997,142.91610549000325,53555.79047544 2023-06-09,16:45:33.000,160,10989351,13965,0,1686329132,13123.409972529997,142.9231546200026,53555.86034664 2023-06-09,16:45:34.000,160,10989316,14165,0,1686329133,13123.457126699992,142.91610549000325,53555.86034664 2023-06-09,16:45:35.000,160,10989366,14485,0,1686329134,13123.484071940002,142.93725288000132,53555.77650120001 2023-06-09,16:45:36.000,160,10989359,14285,0,1686329135,13123.436917769992,142.9090563600039,53555.72759136001 2023-06-09,16:45:37.000,160,10989409,14165,0,1686329136,13123.450390389997,142.8949580999979,53555.74855272 2023-06-09,16:45:38.000,160,10989391,13965,0,1686329137,13123.477335629992,142.90200723000453,53555.797462559996 2023-06-09,16:45:39.000,160,10989345,13965,0,1686329138,13123.463863010002,142.9231546200026,53555.76951408 2023-06-09,16:45:40.000,160,10989336,14165,0,1686329139,13123.403236220001,142.9090563600039,53555.6716944 2023-06-09,16:45:41.000,160,10989358,14005,0,1686329140,13123.423445150001,142.91610549000325,53555.6716944 2023-06-09,16:45:42.000,160,10989359,13885,0,1686329141,13123.436917769992,142.84561419000238,53555.7415656 2023-06-09,16:45:43.000,160,10989355,13885,0,1686329142,13123.409972529997,142.8244668000043,53555.685668640006 2023-06-09,16:45:44.000,160,10989403,14165,0,1686329143,13123.383027290001,142.80331940999895,53555.74855272 2023-06-09,16:45:45.000,160,10989403,14245,0,1686329144,13123.26177371,142.78922115000023,53555.7415656 2023-06-09,16:45:46.000,160,10989347,14405,0,1686329145,13123.214619539991,142.73987724000472,53555.74855272 2023-06-09,16:45:47.000,160,10989384,14085,0,1686329146,13123.19441060999,142.71168072,53555.72060424 2023-06-09,16:45:48.000,160,10989346,14045,0,1686329147,13123.1203112,142.65528767999785,53555.64374592 2023-06-09,16:45:49.000,160,10989335,14085,0,1686329148,13122.99905762,142.6623368100045,53555.67868152001 2023-06-09,16:45:50.000,160,10989366,14285,0,1686329149,13123.01253023999,142.63414028999978,53555.7415656 2023-06-09,16:45:51.000,160,10989326,14165,0,1686329150,13122.904749279995,142.6764350700032,53555.72759136001 2023-06-09,16:45:52.000,160,10989335,14045,0,1686329151,13122.89127665999,142.62709116000042,53555.734578480005 2023-06-09,16:45:53.000,160,10989342,13885,0,1686329152,13122.74981414999,142.64118941999914,53555.72060424 2023-06-09,16:45:54.000,160,10989378,14285,0,1686329153,13122.648769499989,142.64118941999914,53555.615797440005 2023-06-09,16:45:55.000,160,10989319,14045,0,1686329154,13122.547724849988,142.60594377000234,53555.65073304 2023-06-09,16:45:56.000,160,10989385,13805,0,1686329155,13122.473625439998,142.57069811999827,53555.71361712 2023-06-09,16:45:57.000,160,10989341,14045,0,1686329156,13122.372580789997,142.60594377000234,53555.69265576 2023-06-09,16:45:58.000,160,10989351,13885,0,1686329157,13122.332162929997,142.62004203000106,53555.6716944 2023-06-09,16:45:59.000,160,10989372,14165,0,1686329158,13122.291745069997,142.63414028999978,53555.69265576 2023-06-09,16:46:00.000,160,10989346,14125,0,1686329159,13122.271536139997,142.62004203000106,53555.629771679996 2023-06-09,16:46:01.000,160,10989380,14205,0,1686329160,13122.089655769996,142.64118941999914,53555.55990048001 2023-06-09,16:46:02.000,160,10989354,13885,0,1686329161,13122.123337320001,142.59184551000362,53555.53893912001 2023-06-09,16:46:03.000,160,10989319,13845,0,1686329162,13122.029028979996,142.63414028999978,53555.45509368 2023-06-09,16:46:04.000,160,10989372,13805,0,1686329163,13122.008820049996,142.59889464000298,53555.47605504 2023-06-09,16:46:05.000,160,10989348,14245,0,1686329164,13121.95492956999,142.63414028999978,53555.36426112 2023-06-09,16:46:06.000,160,10989378,14205,0,1686329165,13122.015556359991,142.64118941999914,53555.38522248 2023-06-09,16:46:07.000,160,10989361,13925,0,1686329166,13121.968402189996,142.6623368100045,53555.36426112 2023-06-09,16:46:08.000,160,10989371,13885,0,1686329167,13121.96166588,142.66938594000385,53555.30137704001 2023-06-09,16:46:09.000,160,10989383,14165,0,1686329168,13121.91451170999,142.66938594000385,53555.23849296 2023-06-09,16:46:10.000,160,10989394,14205,0,1686329169,13121.97513849999,142.6623368100045,53555.329325520004 2023-06-09,16:46:11.000,160,10989340,13845,0,1686329170,13121.988611119996,142.71872984999936,53555.25945432 2023-06-09,16:46:12.000,160,10989346,14125,0,1686329171,13122.029028979996,142.72577897999872,53555.20355736001 2023-06-09,16:46:13.000,160,10989349,14165,0,1686329172,13122.00208374,142.73987724000472,53555.07080208 2023-06-09,16:46:14.000,160,10989372,14085,0,1686329173,13122.0425016,142.73282810999808,53555.014905120006 2023-06-09,16:46:15.000,160,10989332,14085,0,1686329174,13122.082919460001,142.73282810999808,53555.09875056 2023-06-09,16:46:16.000,160,10989361,14045,0,1686329175,13122.123337320001,142.75397550000343,53555.0777892 2023-06-09,16:46:17.000,160,10989355,14205,0,1686329176,13122.157018869992,142.7751228900015,53555.02887936 2023-06-09,16:46:18.000,160,10989339,13925,0,1686329177,13122.157018869992,142.81741766999767,53554.97996952 2023-06-09,16:46:19.000,160,10989359,14325,0,1686329178,13122.157018869992,142.7962702799996,53554.993943760004 2023-06-09,16:46:20.000,160,10989322,13885,0,1686329179,13122.130073629996,142.81741766999767,53554.93804680001 2023-06-09,16:46:21.000,160,10989369,14125,0,1686329180,13122.163755180001,142.8103685399983,53555.00093088 2023-06-09,16:46:22.000,160,10989355,14245,0,1686329181,13122.170491489996,142.83151593000366,53554.91009832 2023-06-09,16:46:23.000,160,10989343,14085,0,1686329182,13122.109864699996,142.8597124500011,53554.91708544001 2023-06-09,16:46:24.000,160,10989334,14085,0,1686329183,13122.183964110001,142.85266332000174,53554.945033920005 2023-06-09,16:46:25.000,160,10989386,14485,0,1686329184,13122.109864699996,142.91610549000325,53554.93105968 2023-06-09,16:46:26.000,160,10989388,14045,0,1686329185,13122.130073629996,142.9231546200026,53554.83324 2023-06-09,16:46:27.000,160,10989378,14005,0,1686329186,13122.076183149991,142.8949580999979,53554.896124080005 2023-06-09,16:46:28.000,160,10989367,14245,0,1686329187,13121.988611119996,142.93725288000132,53554.79830440001 2023-06-09,16:46:29.000,160,10989377,14245,0,1686329188,13122.0425016,142.94430201000068,53554.88214984 2023-06-09,16:46:30.000,160,10989313,14205,0,1686329189,13122.02229267,142.97249852999812,53554.86118848 2023-06-09,16:46:31.000,160,10989400,14285,0,1686329190,13122.008820049996,142.97249852999812,53554.9031112 2023-06-09,16:46:32.000,160,10989381,14205,0,1686329191,13121.98187481,142.97249852999812,53554.91009832 2023-06-09,16:46:33.000,160,10989345,14125,0,1686329192,13121.92124802,143.00069505000283,53554.77035592001 2023-06-09,16:46:34.000,160,10989355,14125,0,1686329193,13121.82020337,142.99364592000347,53554.72144608001 2023-06-09,16:46:35.000,160,10989380,14085,0,1686329194,13121.82020337,142.97954766000476,53554.73542032 2023-06-09,16:46:36.000,160,10989339,14165,0,1686329195,13121.82020337,142.93725288000132,53554.79830440001 2023-06-09,16:46:37.000,160,10989326,13885,0,1686329196,13121.77978551,142.94430201000068,53554.78433016 2023-06-09,16:46:38.000,160,10989338,14125,0,1686329197,13121.73936765,142.93725288000132,53554.64458776 2023-06-09,16:46:39.000,160,10989312,13885,0,1686329198,13121.705686099995,142.90200723000453,53554.74240744 2023-06-09,16:46:40.000,160,10989331,14005,0,1686329199,13121.71242240999,142.86676158000046,53554.728433200005 2023-06-09,16:46:41.000,160,10989374,14085,0,1686329200,13121.69221347999,142.83151593000366,53554.70747184 2023-06-09,16:46:42.000,160,10989359,14165,0,1686329201,13121.69221347999,142.83151593000366,53554.63061352001 2023-06-09,16:46:43.000,160,10989350,13965,0,1686329202,13121.624850379994,142.80331940999895,53554.5886908 2023-06-09,16:46:44.000,160,10989331,14205,0,1686329203,13121.665268239994,142.7610246300028,53554.511832480006 2023-06-09,16:46:45.000,160,10989300,14005,0,1686329204,13121.69221347999,142.69053333000193,53554.66554912 2023-06-09,16:46:46.000,160,10989357,14005,0,1686329205,13121.725895029995,142.69758246000129,53554.63061352001 2023-06-09,16:46:47.000,160,10989340,14045,0,1686329206,13121.73263133999,142.69758246000129,53554.560742320005 2023-06-09,16:46:48.000,160,10989358,14125,0,1686329207,13121.725895029995,142.73987724000472,53554.61663928 2023-06-09,16:46:49.000,160,10989357,14285,0,1686329208,13121.67200454999,142.73987724000472,53554.56772944 2023-06-09,16:46:50.000,160,10989394,14125,0,1686329209,13121.69221347999,142.73282810999808,53554.46990976 2023-06-09,16:46:51.000,160,10989389,14245,0,1686329210,13121.746103959995,142.7610246300028,53554.5188196 2023-06-09,16:46:52.000,160,10989323,14045,0,1686329211,13121.73936765,142.80331940999895,53554.42099992 2023-06-09,16:46:53.000,160,10989335,14325,0,1686329212,13121.705686099995,142.83856506000302,53554.4489484 2023-06-09,16:46:54.000,160,10989391,14525,0,1686329213,13121.73263133999,142.8597124500011,53554.4489484 2023-06-09,16:46:55.000,160,10989359,14165,0,1686329214,13121.806730749995,142.84561419000238,53554.48388400001 2023-06-09,16:46:56.000,160,10989372,14325,0,1686329215,13121.79325812999,142.9231546200026,53554.46292264001 2023-06-09,16:46:57.000,160,10989386,14205,0,1686329216,13121.75284026999,142.95135114000004,53554.41401280001 2023-06-09,16:46:58.000,160,10989399,14405,0,1686329217,13121.786521819995,142.96544939999876,53554.3790772 2023-06-09,16:46:59.000,160,10989341,14165,0,1686329218,13121.746103959995,143.0077441800022,53554.344141600006 2023-06-09,16:47:00.000,160,10989332,14245,0,1686329219,13121.79999444,143.02889157000027,53554.393051440005 2023-06-09,16:47:01.000,160,10989344,14125,0,1686329220,13121.77978551,143.042989829999,53554.35112872 2023-06-09,16:47:02.000,160,10989297,14325,0,1686329221,13121.87409384999,143.0570880899977,53554.38606432001 2023-06-09,16:47:03.000,160,10989361,14285,0,1686329222,13121.907775399995,143.06413722000434,53554.42798704 2023-06-09,16:47:04.000,160,10989332,14205,0,1686329223,13121.88083016,143.13462851999793,53554.393051440005 2023-06-09,16:47:05.000,160,10989359,14085,0,1686329224,13121.83367598999,143.11348112999985,53554.38606432001 2023-06-09,16:47:06.000,160,10989358,13965,0,1686329225,13121.90103909,143.12757938999857,53554.37209008 2023-06-09,16:47:07.000,160,10989339,14205,0,1686329226,13121.90103909,143.13462851999793,53554.40702568 2023-06-09,16:47:08.000,160,10989369,14205,0,1686329227,13121.867357539995,143.19102156000008,53554.441961280005 2023-06-09,16:47:09.000,160,10989385,14045,0,1686329228,13121.927984329996,143.17692330000136,53554.40702568 2023-06-09,16:47:10.000,160,10989304,14285,0,1686329229,13121.995347429991,143.19102156000008,53554.41401280001 2023-06-09,16:47:11.000,160,10989362,14205,0,1686329230,13122.00208374,143.169874170002,53554.393051440005 2023-06-09,16:47:12.000,160,10989320,14085,0,1686329231,13122.055974219991,143.2051198199988,53554.323180240004 2023-06-09,16:47:13.000,160,10989319,13885,0,1686329232,13122.02229267,143.19102156000008,53554.30221888 2023-06-09,16:47:14.000,160,10989375,14125,0,1686329233,13122.055974219991,143.17692330000136,53554.35811584 2023-06-09,16:47:15.000,160,10989321,14405,0,1686329234,13122.136809939992,143.15577591000329,53554.37209008 2023-06-09,16:47:16.000,160,10989313,14205,0,1686329235,13122.116601009991,143.16282504000264,53554.36510296001 2023-06-09,16:47:17.000,160,10989386,13965,0,1686329236,13122.150282559996,143.11348112999985,53554.393051440005 2023-06-09,16:47:18.000,160,10989339,14245,0,1686329237,13122.143546250001,143.17692330000136,53554.3790772 2023-06-09,16:47:19.000,160,10989392,14205,0,1686329238,13122.177227799992,143.15577591000329,53554.40003856 2023-06-09,16:47:20.000,160,10989348,14525,0,1686329239,13122.183964110001,143.16282504000264,53554.36510296001 2023-06-09,16:47:21.000,160,10989372,14205,0,1686329240,13122.183964110001,143.14167765000457,53554.35811584 2023-06-09,16:47:22.000,160,10989394,14005,0,1686329241,13122.150282559996,143.15577591000329,53554.29523176001 2023-06-09,16:47:23.000,160,10989361,14245,0,1686329242,13122.096392079991,143.19102156000008,53554.30221888 2023-06-09,16:47:24.000,160,10989387,14045,0,1686329243,13122.076183149991,143.17692330000136,53554.38606432001 2023-06-09,16:47:25.000,160,10989368,14405,0,1686329244,13122.116601009991,143.169874170002,53554.40003856 2023-06-09,16:47:26.000,160,10989392,14165,0,1686329245,13122.02229267,143.19807068999944,53554.41401280001 2023-06-09,16:47:27.000,160,10989326,13965,0,1686329246,13122.029028979996,143.2051198199988,53554.490871120004 2023-06-09,16:47:28.000,160,10989374,14245,0,1686329247,13122.049237909996,143.22626721000415,53554.455935519996 2023-06-09,16:47:29.000,160,10989359,14405,0,1686329248,13121.97513849999,143.2544637300016,53554.37209008 2023-06-09,16:47:30.000,160,10989319,14365,0,1686329249,13121.988611119996,143.2192180800048,53554.344141600006 2023-06-09,16:47:31.000,160,10989373,14085,0,1686329250,13121.968402189996,143.26151286000095,53554.46292264001 2023-06-09,16:47:32.000,160,10989329,14245,0,1686329251,13121.94145695,143.28266024999903,53554.42099992 2023-06-09,16:47:33.000,160,10989352,14285,0,1686329252,13121.89430277999,143.33200416000182,53554.35112872 2023-06-09,16:47:34.000,160,10989347,14325,0,1686329253,13121.89430277999,143.30380764000438,53554.40003856 2023-06-09,16:47:35.000,160,10989338,14405,0,1686329254,13121.91451170999,143.28266024999903,53554.3790772 2023-06-09,16:47:36.000,160,10989376,14085,0,1686329255,13121.887566469995,143.3179059000031,53554.33715448001 2023-06-09,16:47:37.000,160,10989367,14165,0,1686329256,13121.87409384999,143.32495503000246,53554.36510296001 2023-06-09,16:47:38.000,160,10989365,14285,0,1686329257,13121.88083016,143.33200416000182,53554.29523176001 2023-06-09,16:47:39.000,160,10989377,14045,0,1686329258,13121.847148609995,143.3672498099986,53554.25330904 2023-06-09,16:47:40.000,160,10989349,14085,0,1686329259,13121.88083016,143.34610242000053,53554.28125752 2023-06-09,16:47:41.000,160,10989367,14245,0,1686329260,13121.907775399995,143.3531515499999,53554.29523176001 2023-06-09,16:47:42.000,160,10989325,14245,0,1686329261,13121.88083016,143.37429893999797,53554.30221888 2023-06-09,16:47:43.000,160,10989356,14165,0,1686329262,13121.94145695,143.34610242000053,53554.344141600006 2023-06-09,16:47:44.000,160,10989335,14245,0,1686329263,13121.867357539995,143.39544633000332,53554.38606432001 2023-06-09,16:47:45.000,160,10989380,14045,0,1686329264,13121.826939679995,143.3813480700046,53554.19741208001 2023-06-09,16:47:46.000,160,10989364,13885,0,1686329265,13121.88083016,143.38839720000396,53554.2393348 2023-06-09,16:47:47.000,160,10989349,14165,0,1686329266,13121.83367598999,143.40954459000204,53554.225360560005 2023-06-09,16:47:48.000,160,10989356,14085,0,1686329267,13121.8404123,143.39544633000332,53554.25330904 2023-06-09,16:47:49.000,160,10989382,14005,0,1686329268,13121.86062123,143.3672498099986,53554.31619312001 2023-06-09,16:47:50.000,160,10989352,14045,0,1686329269,13121.867357539995,143.42364285000076,53554.29523176001 2023-06-09,16:47:51.000,160,10989351,14165,0,1686329270,13121.8404123,143.40249546000268,53554.309206 2023-06-09,16:47:52.000,160,10989366,14125,0,1686329271,13121.806730749995,143.38839720000396,53554.28125752 2023-06-09,16:47:53.000,160,10989365,14245,0,1686329272,13121.79325812999,143.40249546000268,53554.36510296001 2023-06-09,16:47:54.000,160,10989352,14645,0,1686329273,13121.81346705999,143.40954459000204,53554.26029616 2023-06-09,16:47:55.000,160,10989326,14205,0,1686329274,13121.86062123,143.4165937200014,53554.274270400005 2023-06-09,16:47:56.000,160,10989350,14045,0,1686329275,13121.89430277999,143.42364285000076,53554.29523176001 2023-06-09,16:47:57.000,160,10989348,14285,0,1686329276,13121.86062123,143.43069198000012,53554.31619312001 2023-06-09,16:47:58.000,160,10989370,14405,0,1686329277,13121.87409384999,143.4659376300042,53554.26728328001 2023-06-09,16:47:59.000,160,10989358,14245,0,1686329278,13121.91451170999,143.44479023999884,53554.28125752 2023-06-09,16:48:00.000,160,10989341,14125,0,1686329279,13121.90103909,143.47298676000355,53554.33016736 2023-06-09,16:48:01.000,160,10989381,14205,0,1686329280,13121.867357539995,143.45888850000483,53554.33715448001 2023-06-09,16:48:02.000,160,10989336,14285,0,1686329281,13121.77978551,143.47298676000355,53554.2393348 2023-06-09,16:48:03.000,160,10989348,14125,0,1686329282,13121.8404123,143.48708502000227,53554.31619312001 2023-06-09,16:48:04.000,160,10989337,14245,0,1686329283,13121.82020337,143.47298676000355,53554.29523176001 2023-06-09,16:48:05.000,160,10989367,14245,0,1686329284,13121.79325812999,143.4800358900029,53554.26029616 2023-06-09,16:48:06.000,160,10989369,14365,0,1686329285,13121.82020337,143.501183280001,53554.30221888 2023-06-09,16:48:07.000,160,10989336,14365,0,1686329286,13121.8404123,143.50823241000035,53554.309206 2023-06-09,16:48:08.000,160,10989336,14005,0,1686329287,13121.826939679995,143.5152815399997,53554.37209008 2023-06-09,16:48:09.000,160,10989369,14205,0,1686329288,13121.786521819995,143.50823241000035,53554.323180240004 2023-06-09,16:48:10.000,160,10989339,14045,0,1686329289,13121.71915872,143.52233066999906,53554.35811584 2023-06-09,16:48:11.000,160,10989364,14085,0,1686329290,13121.73263133999,143.53642892999778,53554.309206 2023-06-09,16:48:12.000,160,10989362,14325,0,1686329291,13121.59116882999,143.53642892999778,53554.28125752 2023-06-09,16:48:13.000,160,10989386,14125,0,1686329292,13121.604641449994,143.52937979999842,53554.288244639996 2023-06-09,16:48:14.000,160,10989335,14565,0,1686329293,13121.65853193,143.54347806000442,53554.344141600006 2023-06-09,16:48:15.000,160,10989320,13965,0,1686329294,13121.61137775999,143.501183280001,53554.33715448001 2023-06-09,16:48:16.000,160,10989380,14165,0,1686329295,13121.584432519994,143.5152815399997,53554.33715448001 2023-06-09,16:48:17.000,160,10989363,14245,0,1686329296,13121.544014659994,143.4800358900029,53554.309206 2023-06-09,16:48:18.000,160,10989378,14525,0,1686329297,13121.456442629998,143.44479023999884,53554.26728328001 2023-06-09,16:48:19.000,160,10989338,14205,0,1686329298,13121.483387869994,143.43774110999948,53554.288244639996 2023-06-09,16:48:20.000,160,10989341,14085,0,1686329299,13121.416024769998,143.43774110999948,53554.24632192001 2023-06-09,16:48:21.000,160,10989319,14165,0,1686329300,13121.341925359993,143.3813480700046,53554.23234768 2023-06-09,16:48:22.000,160,10989349,14085,0,1686329301,13121.416024769998,143.3813480700046,53554.274270400005 2023-06-09,16:48:23.000,160,10989328,14165,0,1686329302,13121.409288459989,143.33905329000117,53554.21837344001 2023-06-09,16:48:24.000,160,10989406,14165,0,1686329303,13121.375606909998,143.30380764000438,53554.16946360001 2023-06-09,16:48:25.000,160,10989344,14205,0,1686329304,13121.321716429993,143.3179059000031,53554.176450720006 2023-06-09,16:48:26.000,160,10989352,14205,0,1686329305,13121.328452739988,143.27561111999967,53554.106579520005 2023-06-09,16:48:27.000,160,10989344,14325,0,1686329306,13121.321716429993,143.2544637300016,53554.09260528 2023-06-09,16:48:28.000,160,10989329,14085,0,1686329307,13121.234144399998,143.2685619900003,53554.00177272001 2023-06-09,16:48:29.000,160,10989359,14405,0,1686329308,13121.220671779993,143.24741460000223,53554.08561816 2023-06-09,16:48:30.000,160,10989322,14205,0,1686329309,13121.294771189998,143.24741460000223,53554.18343784 2023-06-09,16:48:31.000,160,10989370,14285,0,1686329310,13121.234144399998,143.2192180800048,53554.106579520005 2023-06-09,16:48:32.000,160,10989371,14205,0,1686329311,13121.274562259998,143.2192180800048,53554.18343784 2023-06-09,16:48:33.000,160,10989348,14045,0,1686329312,13121.227408090002,143.22626721000415,53554.176450720006 2023-06-09,16:48:34.000,160,10989348,14245,0,1686329313,13121.220671779993,143.22626721000415,53554.11356664 2023-06-09,16:48:35.000,160,10989353,14245,0,1686329314,13121.180253919993,143.21216894999816,53554.134528 2023-06-09,16:48:36.000,160,10989337,14045,0,1686329315,13121.133099749997,143.27561111999967,53554.106579520005 2023-06-09,16:48:37.000,160,10989370,13965,0,1686329316,13121.200462849993,143.30380764000438,53554.176450720006 2023-06-09,16:48:38.000,160,10989373,14245,0,1686329317,13121.146572370002,143.33905329000117,53554.11356664 2023-06-09,16:48:39.000,160,10989350,13885,0,1686329318,13121.146572370002,143.3813480700046,53554.19042496 2023-06-09,16:48:40.000,160,10989325,14205,0,1686329319,13121.166781300002,143.4659376300042,53554.19042496 2023-06-09,16:48:41.000,160,10989368,14205,0,1686329320,13121.092681889997,143.48708502000227,53554.19042496 2023-06-09,16:48:42.000,160,10989316,14365,0,1686329321,13121.085945580002,143.52937979999842,53554.225360560005 2023-06-09,16:48:43.000,160,10989342,14085,0,1686329322,13121.106154510002,143.55052719000378,53554.288244639996 2023-06-09,16:48:44.000,160,10989376,14165,0,1686329323,13121.085945580002,143.60692022999865,53554.21138632 2023-06-09,16:48:45.000,160,10989313,14165,0,1686329324,13121.106154510002,143.64921501000208,53554.26728328001 2023-06-09,16:48:46.000,160,10989381,14285,0,1686329325,13121.126363440002,143.70560805000423,53554.2393348 2023-06-09,16:48:47.000,160,10989350,14205,0,1686329326,13121.173517609997,143.69150978999824,53554.24632192001 2023-06-09,16:48:48.000,160,10989352,14245,0,1686329327,13121.173517609997,143.74085370000103,53554.2393348 2023-06-09,16:48:49.000,160,10989372,14085,0,1686329328,13121.146572370002,143.75495195999974,53554.176450720006 2023-06-09,16:48:50.000,160,10989300,14405,0,1686329329,13121.200462849993,143.76905021999846,53554.14151512 2023-06-09,16:48:51.000,160,10989348,14245,0,1686329330,13121.227408090002,143.78314848000446,53554.12754088001 2023-06-09,16:48:52.000,160,10989375,14205,0,1686329331,13121.220671779993,143.77609934999782,53554.12754088001 2023-06-09,16:48:53.000,160,10989320,14245,0,1686329332,13121.160044989992,143.75495195999974,53554.07863104001 2023-06-09,16:48:54.000,160,10989371,14445,0,1686329333,13121.240880709993,143.74790283000038,53554.2043992 2023-06-09,16:48:55.000,160,10989324,13765,0,1686329334,13121.240880709993,143.7126571800036,53554.19741208001 2023-06-09,16:48:56.000,160,10989348,14405,0,1686329335,13121.261089639993,143.68446065999888,53554.225360560005 2023-06-09,16:48:57.000,160,10989376,14205,0,1686329336,13121.213935469998,143.65626414000144,53554.225360560005 2023-06-09,16:48:58.000,160,10989339,14125,0,1686329337,13121.133099749997,143.64216588000272,53554.14850224001 2023-06-09,16:48:59.000,160,10989337,14365,0,1686329338,13121.146572370002,143.57167458000185,53554.134528 2023-06-09,16:49:00.000,160,10989377,14245,0,1686329339,13121.126363440002,143.5646254500025,53554.19042496 2023-06-09,16:49:01.000,160,10989380,14325,0,1686329340,13121.180253919993,143.55052719000378,53554.274270400005 2023-06-09,16:49:02.000,160,10989353,14165,0,1686329341,13121.112890819997,143.52937979999842,53554.26029616 2023-06-09,16:49:03.000,160,10989353,14125,0,1686329342,13121.045527720002,143.49413415000163,53554.176450720006 2023-06-09,16:49:04.000,160,10989339,14325,0,1686329343,13121.079209269992,143.4518393699982,53554.2043992 2023-06-09,16:49:05.000,160,10989346,14125,0,1686329344,13121.052264029997,143.43069198000012,53554.21138632 2023-06-09,16:49:06.000,160,10989332,13965,0,1686329345,13120.957955689992,143.38839720000396,53554.28125752 2023-06-09,16:49:07.000,160,10989383,14405,0,1686329346,13120.924274140001,143.40249546000268,53554.21837344001 2023-06-09,16:49:08.000,160,10989363,14165,0,1686329347,13120.80302056,143.39544633000332,53554.21138632 2023-06-09,16:49:09.000,160,10989333,14285,0,1686329348,13120.78281163,143.36020067999925,53554.28125752 2023-06-09,16:49:10.000,160,10989323,14205,0,1686329349,13120.74239377,143.34610242000053,53554.29523176001 2023-06-09,16:49:11.000,160,10989322,14205,0,1686329350,13120.69523959999,143.33905329000117,53554.23234768 2023-06-09,16:49:12.000,160,10989354,14405,0,1686329351,13120.668294359995,143.3672498099986,53554.24632192001 2023-06-09,16:49:13.000,160,10989404,14525,0,1686329352,13120.51335922999,143.3672498099986,53554.12754088001 2023-06-09,16:49:14.000,160,10989294,14125,0,1686329353,13120.53356815999,143.3179059000031,53554.19042496 2023-06-09,16:49:15.000,160,10989324,14205,0,1686329354,13120.41231457999,143.33905329000117,53554.134528 2023-06-09,16:49:16.000,160,10989316,14285,0,1686329355,13120.35168778999,143.34610242000053,53554.14850224001 2023-06-09,16:49:17.000,160,10989310,14245,0,1686329356,13120.365160409994,143.33905329000117,53554.176450720006 2023-06-09,16:49:18.000,160,10989330,14245,0,1686329357,13120.324742549994,143.33905329000117,53554.155489360004 2023-06-09,16:49:19.000,160,10989356,14165,0,1686329358,13120.385369339994,143.3531515499999,53554.24632192001 2023-06-09,16:49:20.000,160,10989326,14245,0,1686329359,13120.33147885999,143.34610242000053,53554.12754088001 2023-06-09,16:49:21.000,160,10989334,14365,0,1686329360,13120.365160409994,143.3531515499999,53554.16247648 2023-06-09,16:49:22.000,160,10989301,14245,0,1686329361,13120.338215169999,143.33200416000182,53554.2043992 2023-06-09,16:49:23.000,160,10989333,14085,0,1686329362,13120.365160409994,143.39544633000332,53554.19741208001 2023-06-09,16:49:24.000,160,10989371,14285,0,1686329363,13120.344951479994,143.37429893999797,53554.176450720006 2023-06-09,16:49:25.000,160,10989323,14405,0,1686329364,13120.378633029999,143.43774110999948,53554.21837344001 2023-06-09,16:49:26.000,160,10989384,14205,0,1686329365,13120.358424099999,143.4518393699982,53554.21837344001 2023-06-09,16:49:27.000,160,10989350,14205,0,1686329366,13120.39210564999,143.49413415000163,53554.24632192001 2023-06-09,16:49:28.000,160,10989349,14205,0,1686329367,13120.405578269994,143.50823241000035,53554.23234768 2023-06-09,16:49:29.000,160,10989303,14245,0,1686329368,13120.41905089,143.53642892999778,53554.23234768 2023-06-09,16:49:30.000,160,10989320,14325,0,1686329369,13120.486413989995,143.55052719000378,53554.21837344001 2023-06-09,16:49:31.000,160,10989371,14565,0,1686329370,13120.466205059995,143.5787237100012,53554.134528 2023-06-09,16:49:32.000,160,10989381,14365,0,1686329371,13120.45946875,143.5998710999993,53554.21837344001 2023-06-09,16:49:33.000,160,10989390,14125,0,1686329372,13120.49315029999,143.59282196999993,53554.288244639996 2023-06-09,16:49:34.000,160,10989355,14205,0,1686329373,13120.47967768,143.613969359998,53554.16946360001 2023-06-09,16:49:35.000,160,10989354,14245,0,1686329374,13120.51335922999,143.6633132700008,53554.323180240004 2023-06-09,16:49:36.000,160,10989360,14405,0,1686329375,13120.51335922999,143.67036240000016,53554.274270400005 2023-06-09,16:49:37.000,160,10989372,14565,0,1686329376,13120.43925982,143.68446065999888,53554.29523176001 2023-06-09,16:49:38.000,160,10989341,14005,0,1686329377,13120.41905089,143.6633132700008,53554.33016736 2023-06-09,16:49:39.000,160,10989376,14205,0,1686329378,13120.41231457999,143.7126571800036,53554.42798704 2023-06-09,16:49:40.000,160,10989424,14325,0,1686329379,13120.365160409994,143.71970631000295,53554.40702568 2023-06-09,16:49:41.000,160,10989318,14285,0,1686329380,13120.304533619994,143.7267554400023,53554.37209008 2023-06-09,16:49:42.000,160,10989337,14205,0,1686329381,13120.304533619994,143.68446065999888,53554.42798704 2023-06-09,16:49:43.000,160,10989382,14365,0,1686329382,13120.237170519998,143.69150978999824,53554.40702568 2023-06-09,16:49:44.000,160,10989358,14765,0,1686329383,13120.243906829994,143.67741152999952,53554.46292264001 2023-06-09,16:49:45.000,160,10989340,14245,0,1686329384,13120.149598489988,143.6633132700008,53554.455935519996 2023-06-09,16:49:46.000,160,10989345,14125,0,1686329385,13120.109180629988,143.60692022999865,53554.43497416001 2023-06-09,16:49:47.000,160,10989358,14205,0,1686329386,13120.008135980002,143.65626414000144,53554.455935519996 2023-06-09,16:49:48.000,160,10989388,14485,0,1686329387,13120.001399669993,143.613969359998,53554.441961280005 2023-06-09,16:49:49.000,160,10989325,14285,0,1686329388,13119.940772879992,143.60692022999865,53554.49785824 2023-06-09,16:49:50.000,160,10989395,14285,0,1686329389,13120.001399669993,143.613969359998,53554.455935519996 2023-06-09,16:49:51.000,160,10989366,14525,0,1686329390,13119.987927050002,143.53642892999778,53554.441961280005 2023-06-09,16:49:52.000,160,10989339,14485,0,1686329391,13119.960981809993,143.52233066999906,53554.50484536001 2023-06-09,16:49:53.000,160,10989394,14405,0,1686329392,13119.873409779997,143.5152815399997,53554.37209008 2023-06-09,16:49:54.000,160,10989343,13965,0,1686329393,13119.940772879992,143.501183280001,53554.4489484 2023-06-09,16:49:55.000,160,10989368,14285,0,1686329394,13119.927300260002,143.49413415000163,53554.48388400001 2023-06-09,16:49:56.000,160,10989330,14285,0,1686329395,13119.846464540002,143.501183280001,53554.41401280001 2023-06-09,16:49:57.000,160,10989366,14405,0,1686329396,13119.859937159992,143.44479023999884,53554.4489484 2023-06-09,16:49:58.000,160,10989367,14405,0,1686329397,13119.859937159992,143.4518393699982,53554.40003856 2023-06-09,16:49:59.000,160,10989336,14565,0,1686329398,13119.839728229992,143.43069198000012,53554.42798704 2023-06-09,16:50:00.000,160,10989361,14485,0,1686329399,13119.900355019992,143.43774110999948,53554.40702568 2023-06-09,16:50:01.000,160,10989341,14205,0,1686329400,13119.853200849997,143.43069198000012,53554.38606432001 2023-06-09,16:50:02.000,160,10989380,14125,0,1686329401,13119.799310369992,143.39544633000332,53554.323180240004 2023-06-09,16:50:03.000,160,10989333,14445,0,1686329402,13119.799310369992,143.3813480700046,53554.38606432001 2023-06-09,16:50:04.000,160,10989360,14285,0,1686329403,13119.772365129997,143.34610242000053,53554.344141600006 2023-06-09,16:50:05.000,160,10989350,14565,0,1686329404,13119.718474649992,143.3672498099986,53554.393051440005 2023-06-09,16:50:06.000,160,10989369,14565,0,1686329405,13119.725210960001,143.3531515499999,53554.344141600006 2023-06-09,16:50:07.000,160,10989380,14405,0,1686329406,13119.711738339996,143.33905329000117,53554.43497416001 2023-06-09,16:50:08.000,160,10989372,14365,0,1686329407,13119.711738339996,143.40954459000204,53554.42099992 2023-06-09,16:50:09.000,160,10989371,14325,0,1686329408,13119.711738339996,143.39544633000332,53554.344141600006 2023-06-09,16:50:10.000,160,10989379,14485,0,1686329409,13119.718474649992,143.3672498099986,53554.393051440005 2023-06-09,16:50:11.000,160,10989314,14525,0,1686329410,13119.684793100001,143.42364285000076,53554.37209008 2023-06-09,16:50:12.000,160,10989363,14405,0,1686329411,13119.637638929991,143.47298676000355,53554.288244639996 2023-06-09,16:50:13.000,160,10989349,14405,0,1686329412,13119.657847859991,143.4800358900029,53554.38606432001 2023-06-09,16:50:14.000,160,10989353,14565,0,1686329413,13119.705002030001,143.4659376300042,53554.42798704 2023-06-09,16:50:15.000,160,10989363,14285,0,1686329414,13119.711738339996,143.47298676000355,53554.36510296001 2023-06-09,16:50:16.000,160,10989348,14245,0,1686329415,13119.671320479996,143.5152815399997,53554.37209008 2023-06-09,16:50:17.000,160,10989374,14205,0,1686329416,13119.617429999991,143.54347806000442,53554.35112872 2023-06-09,16:50:18.000,160,10989333,14165,0,1686329417,13119.610693689996,143.55052719000378,53554.35112872 2023-06-09,16:50:19.000,160,10989360,14405,0,1686329418,13119.570275829996,143.5646254500025,53554.344141600006 2023-06-09,16:50:20.000,160,10989320,14285,0,1686329419,13119.52312166,143.58577284000057,53554.344141600006 2023-06-09,16:50:21.000,160,10989392,14565,0,1686329420,13119.590484759996,143.57167458000185,53554.393051440005 2023-06-09,16:50:22.000,160,10989363,14645,0,1686329421,13119.570275829996,143.54347806000442,53554.40003856 2023-06-09,16:50:23.000,160,10989373,14365,0,1686329422,13119.52312166,143.55052719000378,53554.40702568 2023-06-09,16:50:24.000,160,10989390,14205,0,1686329423,13119.43554962999,143.5787237100012,53554.344141600006 2023-06-09,16:50:25.000,160,10989378,14445,0,1686329424,13119.4827038,143.55052719000378,53554.40003856 2023-06-09,16:50:26.000,160,10989338,14325,0,1686329425,13119.489440109995,143.55757632000314,53554.33016736 2023-06-09,16:50:27.000,160,10989345,14165,0,1686329426,13119.40186808,143.55757632000314,53554.393051440005 2023-06-09,16:50:28.000,160,10989358,14445,0,1686329427,13119.287350809995,143.55052719000378,53554.288244639996 2023-06-09,16:50:29.000,160,10989338,14165,0,1686329428,13119.34124129,143.54347806000442,53554.41401280001 2023-06-09,16:50:30.000,160,10989368,14405,0,1686329429,13119.347977599995,143.5998710999993,53554.43497416001 2023-06-09,16:50:31.000,160,10989352,14365,0,1686329430,13119.267141879995,143.5998710999993,53554.35811584 2023-06-09,16:50:32.000,160,10989410,14245,0,1686329431,13119.26040557,143.5998710999993,53554.47689688 2023-06-09,16:50:33.000,160,10989357,14765,0,1686329432,13119.24019664,143.5787237100012,53554.48388400001 2023-06-09,16:50:34.000,160,10989356,14365,0,1686329433,13119.24019664,143.55757632000314,53554.46990976 2023-06-09,16:50:35.000,160,10989336,14285,0,1686329434,13119.091997819989,143.55757632000314,53554.42798704 2023-06-09,16:50:36.000,160,10989334,14525,0,1686329435,13119.058316269999,143.613969359998,53554.41401280001 2023-06-09,16:50:37.000,160,10989329,14565,0,1686329436,13119.118943059999,143.55052719000378,53554.490871120004 2023-06-09,16:50:38.000,160,10989365,14405,0,1686329437,13119.058316269999,143.5787237100012,53554.42798704 2023-06-09,16:50:39.000,160,10989351,14245,0,1686329438,13119.078525199999,143.55757632000314,53554.43497416001 2023-06-09,16:50:40.000,160,10989375,14445,0,1686329439,13119.051579959989,143.60692022999865,53554.441961280005 2023-06-09,16:50:41.000,160,10989382,14445,0,1686329440,13119.011162099989,143.613969359998,53554.40003856 2023-06-09,16:50:42.000,160,10989313,14205,0,1686329441,13119.065052579994,143.5998710999993,53554.40003856 2023-06-09,16:50:43.000,160,10989350,14485,0,1686329442,13119.017898409998,143.628067620004,53554.42798704 2023-06-09,16:50:44.000,160,10989352,14405,0,1686329443,13118.916853759998,143.65626414000144,53554.309206 2023-06-09,16:50:45.000,160,10989365,14365,0,1686329444,13119.004425789994,143.69150978999824,53554.38606432001 2023-06-09,16:50:46.000,160,10989364,14485,0,1686329445,13118.997689479998,143.69150978999824,53554.43497416001 2023-06-09,16:50:47.000,160,10989354,14325,0,1686329446,13119.004425789994,143.67036240000016,53554.48388400001 2023-06-09,16:50:48.000,160,10989365,14405,0,1686329447,13118.984216859993,143.7267554400023,53554.393051440005 2023-06-09,16:50:49.000,160,10989346,14405,0,1686329448,13118.883172209993,143.7267554400023,53554.35811584 2023-06-09,16:50:50.000,160,10989285,14165,0,1686329449,13118.923590069993,143.74790283000038,53554.31619312001 2023-06-09,16:50:51.000,160,10989369,14365,0,1686329450,13118.943798999993,143.77609934999782,53554.38606432001 2023-06-09,16:50:52.000,160,10989332,14365,0,1686329451,13118.889908519988,143.78314848000446,53554.309206 2023-06-09,16:50:53.000,160,10989313,14445,0,1686329452,13118.836018039998,143.79724674000317,53554.2393348 2023-06-09,16:50:54.000,160,10989385,14405,0,1686329453,13118.849490660003,143.8113450000019,53554.288244639996 2023-06-09,16:50:55.000,160,10989365,14285,0,1686329454,13118.836018039998,143.8113450000019,53554.38606432001 2023-06-09,16:50:56.000,160,10989402,14365,0,1686329455,13118.822545419993,143.8254432600006,53554.35112872 2023-06-09,16:50:57.000,160,10989324,14285,0,1686329456,13118.782127559993,143.8465906499987,53554.33016736 2023-06-09,16:50:58.000,160,10989366,14685,0,1686329457,13118.714764459997,143.8747871700034,53554.28125752 2023-06-09,16:50:59.000,160,10989365,14245,0,1686329458,13118.640665049992,143.88888543000212,53554.16247648 2023-06-09,16:51:00.000,160,10989338,14605,0,1686329459,13118.708028150002,143.88888543000212,53554.28125752 2023-06-09,16:51:01.000,160,10989363,14605,0,1686329460,13118.660873979992,143.86068891000468,53554.26029616 2023-06-09,16:51:02.000,160,10989340,14485,0,1686329461,13118.667610290002,143.92413107999892,53554.28125752 2023-06-09,16:51:03.000,160,10989353,14485,0,1686329462,13118.654137669997,143.91708194999956,53554.26728328001 2023-06-09,16:51:04.000,160,10989354,14485,0,1686329463,13118.606983500002,143.9100328200002,53554.2393348 2023-06-09,16:51:05.000,160,10989351,14525,0,1686329464,13118.660873979992,143.94527847000427,53554.18343784 2023-06-09,16:51:06.000,160,10989388,14405,0,1686329465,13118.620456119992,143.94527847000427,53554.24632192001 2023-06-09,16:51:07.000,160,10989378,14205,0,1686329466,13118.580038259992,143.96642586000235,53554.2393348 2023-06-09,16:51:08.000,160,10989393,14285,0,1686329467,13118.505938850001,143.95232760000363,53554.19741208001 2023-06-09,16:51:09.000,160,10989364,14365,0,1686329468,13118.606983500002,143.9734749900017,53554.288244639996 2023-06-09,16:51:10.000,160,10989416,14405,0,1686329469,13118.600247189992,144.0087206399985,53554.288244639996 2023-06-09,16:51:11.000,160,10989359,14405,0,1686329470,13118.600247189992,143.99462237999978,53554.288244639996 2023-06-09,16:51:12.000,160,10989392,14565,0,1686329471,13118.660873979992,143.98757325000042,53554.35112872 2023-06-09,16:51:13.000,160,10989359,14405,0,1686329472,13118.681082909992,143.98052412000106,53554.29523176001 2023-06-09,16:51:14.000,160,10989405,14605,0,1686329473,13118.660873979992,143.98757325000042,53554.29523176001 2023-06-09,16:51:15.000,160,10989362,14485,0,1686329474,13118.600247189992,143.99462237999978,53554.31619312001 2023-06-09,16:51:16.000,160,10989331,14365,0,1686329475,13118.600247189992,143.9734749900017,53554.28125752 2023-06-09,16:51:17.000,160,10989360,14445,0,1686329476,13118.667610290002,143.98052412000106,53554.31619312001 2023-06-09,16:51:18.000,160,10989373,14205,0,1686329477,13118.667610290002,143.99462237999978,53554.29523176001 2023-06-09,16:51:19.000,160,10989368,14565,0,1686329478,13118.681082909992,143.9734749900017,53554.23234768 2023-06-09,16:51:20.000,160,10989371,14525,0,1686329479,13118.721500769992,143.95232760000363,53554.26728328001 2023-06-09,16:51:21.000,160,10989400,14805,0,1686329480,13118.701291839992,143.9734749900017,53554.225360560005 2023-06-09,16:51:22.000,160,10989383,14365,0,1686329481,13118.694555529997,143.959376730003,53554.155489360004 2023-06-09,16:51:23.000,160,10989356,14565,0,1686329482,13118.728237080002,143.93118020999827,53554.21837344001 2023-06-09,16:51:24.000,160,10989352,14525,0,1686329483,13118.714764459997,143.95232760000363,53554.134528 2023-06-09,16:51:25.000,160,10989402,14205,0,1686329484,13118.721500769992,143.92413107999892,53554.16946360001 2023-06-09,16:51:26.000,160,10989375,14365,0,1686329485,13118.728237080002,143.91708194999956,53554.176450720006 2023-06-09,16:51:27.000,160,10989374,14565,0,1686329486,13118.788863870002,143.92413107999892,53554.2393348 2023-06-09,16:51:28.000,160,10989372,14205,0,1686329487,13118.694555529997,143.93118020999827,53554.14151512 2023-06-09,16:51:29.000,160,10989350,14525,0,1686329488,13118.761918629993,143.89593456000148,53554.2043992 2023-06-09,16:51:30.000,160,10989423,14565,0,1686329489,13118.782127559993,143.88183630000276,53554.26029616 2023-06-09,16:51:31.000,160,10989384,14605,0,1686329490,13118.734973389997,143.90298369000084,53554.16946360001 2023-06-09,16:51:32.000,160,10989373,14325,0,1686329491,13118.654137669997,143.91708194999956,53554.16946360001 2023-06-09,16:51:33.000,160,10989341,14485,0,1686329492,13118.734973389997,143.9100328200002,53554.134528 2023-06-09,16:51:34.000,160,10989371,14565,0,1686329493,13118.761918629993,143.90298369000084,53554.21138632 2023-06-09,16:51:35.000,160,10989340,14565,0,1686329494,13118.708028150002,143.90298369000084,53554.11356664 2023-06-09,16:51:36.000,160,10989393,14325,0,1686329495,13118.701291839992,143.94527847000427,53554.03670832 2023-06-09,16:51:37.000,160,10989318,14245,0,1686329496,13118.782127559993,143.96642586000235,53554.16946360001 2023-06-09,16:51:38.000,160,10989369,14365,0,1686329497,13118.741709699992,143.9382293400049,53554.16247648 2023-06-09,16:51:39.000,160,10989352,14405,0,1686329498,13118.775391249997,143.96642586000235,53554.134528 2023-06-09,16:51:40.000,160,10989353,14565,0,1686329499,13118.748446010002,143.96642586000235,53554.155489360004 2023-06-09,16:51:41.000,160,10989355,14485,0,1686329500,13118.802336489993,143.9734749900017,53554.24632192001 2023-06-09,16:51:42.000,160,10989365,14365,0,1686329501,13118.829281730003,143.98052412000106,53554.2043992 2023-06-09,16:51:43.000,160,10989349,14245,0,1686329502,13118.809072800002,143.9734749900017,53554.19042496 2023-06-09,16:51:44.000,160,10989366,14925,0,1686329503,13118.862963279993,144.0087206399985,53554.31619312001 2023-06-09,16:51:45.000,160,10989331,14285,0,1686329504,13118.849490660003,144.00167150999914,53554.30221888 2023-06-09,16:51:46.000,160,10989337,14565,0,1686329505,13118.862963279993,143.98757325000042,53554.26728328001 2023-06-09,16:51:47.000,160,10989358,14405,0,1686329506,13118.862963279993,144.0228189000045,53554.25330904 2023-06-09,16:51:48.000,160,10989348,14525,0,1686329507,13118.775391249997,143.98757325000042,53554.18343784 2023-06-09,16:51:49.000,160,10989341,14605,0,1686329508,13118.775391249997,143.99462237999978,53554.176450720006 2023-06-09,16:51:50.000,160,10989357,14605,0,1686329509,13118.842754349993,144.00167150999914,53554.24632192001 2023-06-09,16:51:51.000,160,10989408,14405,0,1686329510,13118.829281730003,143.96642586000235,53554.25330904 2023-06-09,16:51:52.000,160,10989374,14445,0,1686329511,13118.728237080002,144.01576976999786,53554.16946360001 2023-06-09,16:51:53.000,160,10989354,14365,0,1686329512,13118.748446010002,144.0228189000045,53554.19042496 2023-06-09,16:51:54.000,160,10989358,14485,0,1686329513,13118.714764459997,144.0228189000045,53554.225360560005 2023-06-09,16:51:55.000,160,10989365,14725,0,1686329514,13118.640665049992,144.0933101999981,53554.14151512 2023-06-09,16:51:56.000,160,10989347,14405,0,1686329515,13118.606983500002,144.0933101999981,53554.16946360001 2023-06-09,16:51:57.000,160,10989369,14565,0,1686329516,13118.620456119992,144.10035933000472,53554.18343784 2023-06-09,16:51:58.000,160,10989311,14405,0,1686329517,13118.546356710001,144.12855585000216,53554.2043992 2023-06-09,16:51:59.000,160,10989368,14365,0,1686329518,13118.478993609991,144.13560498000152,53554.14151512 2023-06-09,16:52:00.000,160,10989342,14725,0,1686329519,13118.505938850001,144.11445759000344,53554.16946360001 2023-06-09,16:52:01.000,160,10989323,14645,0,1686329520,13118.452048369996,144.1708506299983,53554.19042496 2023-06-09,16:52:02.000,160,10989363,14365,0,1686329521,13118.418366819991,144.20609628000238,53554.16247648 2023-06-09,16:52:03.000,160,10989397,14245,0,1686329522,13118.431839439996,144.2201945400011,53554.11356664 2023-06-09,16:52:04.000,160,10989379,14765,0,1686329523,13118.445312060001,144.22724367000046,53554.120553759996 2023-06-09,16:52:05.000,160,10989374,14725,0,1686329524,13118.391421579996,144.24134192999918,53554.008759840006 2023-06-09,16:52:06.000,160,10989364,14725,0,1686329525,13118.411630509996,144.2836367100026,53554.02273408 2023-06-09,16:52:07.000,160,10989332,14205,0,1686329526,13118.499202539992,144.24839105999854,53554.0646568 2023-06-09,16:52:08.000,160,10989365,14445,0,1686329527,13118.499202539992,144.29068584000197,53554.02972120001 2023-06-09,16:52:09.000,160,10989329,14645,0,1686329528,13118.431839439996,144.3047841000007,53553.96683712 2023-06-09,16:52:10.000,160,10989299,14805,0,1686329529,13118.539620399992,144.29068584000197,53553.987798480004 2023-06-09,16:52:11.000,160,10989391,14885,0,1686329530,13118.546356710001,144.29773497000133,53553.938888640005 2023-06-09,16:52:12.000,160,10989373,14485,0,1686329531,13118.512675159996,144.2836367100026,53553.86901744 2023-06-09,16:52:13.000,160,10989344,14485,0,1686329532,13118.559829329992,144.2695384500039,53553.952862879996 2023-06-09,16:52:14.000,160,10989390,14805,0,1686329533,13118.586774570002,144.27658758000325,53553.91792728 2023-06-09,16:52:15.000,160,10989368,14725,0,1686329534,13118.660873979992,144.26248932000453,53553.938888640005 2023-06-09,16:52:16.000,160,10989395,14565,0,1686329535,13118.640665049992,144.3047841000007,53553.96683712 2023-06-09,16:52:17.000,160,10989299,14405,0,1686329536,13118.647401360002,144.31183323000005,53553.94587576 2023-06-09,16:52:18.000,160,10989322,14365,0,1686329537,13118.647401360002,144.32593148999877,53553.94587576 2023-06-09,16:52:19.000,160,10989347,14565,0,1686329538,13118.640665049992,144.32593148999877,53553.87600456 2023-06-09,16:52:20.000,160,10989378,14525,0,1686329539,13118.586774570002,144.34002975000476,53553.820107600004 2023-06-09,16:52:21.000,160,10989318,14485,0,1686329540,13118.681082909992,144.33298061999812,53553.91792728 2023-06-09,16:52:22.000,160,10989327,14525,0,1686329541,13118.714764459997,144.35412801000348,53553.952862879996 2023-06-09,16:52:23.000,160,10989333,14685,0,1686329542,13118.708028150002,144.37527540000156,53553.91792728 2023-06-09,16:52:24.000,160,10989371,14445,0,1686329543,13118.708028150002,144.37527540000156,53554.008759840006 2023-06-09,16:52:25.000,160,10989358,14805,0,1686329544,13118.714764459997,144.37527540000156,53553.95985000001 2023-06-09,16:52:26.000,160,10989355,14405,0,1686329545,13118.721500769992,144.403471919999,53553.9249144 2023-06-09,16:52:27.000,160,10989342,14525,0,1686329546,13118.714764459997,144.4316684400037,53553.86901744 2023-06-09,16:52:28.000,160,10989343,14325,0,1686329547,13118.640665049992,144.41052104999835,53553.90395304 2023-06-09,16:52:29.000,160,10989318,14485,0,1686329548,13118.714764459997,144.42461931000435,53554.008759840006 2023-06-09,16:52:30.000,160,10989358,14365,0,1686329549,13118.761918629993,144.4175701799977,53554.0646568 2023-06-09,16:52:31.000,160,10989339,14405,0,1686329550,13118.741709699992,144.42461931000435,53553.987798480004 2023-06-09,16:52:32.000,160,10989315,14565,0,1686329551,13118.728237080002,144.45986496000114,53554.09260528 2023-06-09,16:52:33.000,160,10989340,14405,0,1686329552,13118.768654940002,144.45281583000178,53554.14850224001 2023-06-09,16:52:34.000,160,10989345,14405,0,1686329553,13118.748446010002,144.41052104999835,53554.106579520005 2023-06-09,16:52:35.000,160,10989358,14365,0,1686329554,13118.768654940002,144.43871757000306,53554.11356664 2023-06-09,16:52:36.000,160,10989357,14485,0,1686329555,13118.714764459997,144.4316684400037,53554.07863104001 2023-06-09,16:52:37.000,160,10989369,14725,0,1686329556,13118.782127559993,144.4316684400037,53554.176450720006 2023-06-09,16:52:38.000,160,10989329,14405,0,1686329557,13118.681082909992,144.4669140900005,53554.008759840006 2023-06-09,16:52:39.000,160,10989347,14485,0,1686329558,13118.748446010002,144.47396321999986,53554.07164392 2023-06-09,16:52:40.000,160,10989337,14485,0,1686329559,13118.782127559993,144.42461931000435,53554.14151512 2023-06-09,16:52:41.000,160,10989354,14365,0,1686329560,13118.761918629993,144.45281583000178,53554.07164392 2023-06-09,16:52:42.000,160,10989358,14285,0,1686329561,13118.768654940002,144.50215974000457,53554.08561816 2023-06-09,16:52:43.000,160,10989378,14285,0,1686329562,13118.748446010002,144.5162580000033,53554.02273408 2023-06-09,16:52:44.000,160,10989367,14685,0,1686329563,13118.708028150002,144.5656019099988,53554.02972120001 2023-06-09,16:52:45.000,160,10989381,14325,0,1686329564,13118.775391249997,144.57265103999816,53554.09260528 2023-06-09,16:52:46.000,160,10989361,14685,0,1686329565,13118.788863870002,144.530356260002,53554.11356664 2023-06-09,16:52:47.000,160,10989372,14485,0,1686329566,13118.829281730003,144.54445452000073,53554.09260528 2023-06-09,16:52:48.000,160,10989314,14205,0,1686329567,13118.822545419993,144.50215974000457,53554.08561816 2023-06-09,16:52:49.000,160,10989283,14405,0,1686329568,13118.815809109998,144.50920887000393,53554.01574696 2023-06-09,16:52:50.000,160,10989324,14605,0,1686329569,13118.815809109998,144.53740539000137,53554.02972120001 2023-06-09,16:52:51.000,160,10989359,14685,0,1686329570,13118.829281730003,144.55855277999945,53553.94587576 2023-06-09,16:52:52.000,160,10989378,14685,0,1686329571,13118.829281730003,144.48101234999922,53554.08561816 2023-06-09,16:52:53.000,160,10989384,14485,0,1686329572,13118.883172209993,144.48101234999922,53554.057669680005 2023-06-09,16:52:54.000,160,10989358,14645,0,1686329573,13118.876435899998,144.48806147999858,53554.00177272001 2023-06-09,16:52:55.000,160,10989348,14325,0,1686329574,13118.916853759998,144.48101234999922,53554.09959240001 2023-06-09,16:52:56.000,160,10989356,14485,0,1686329575,13118.903381139993,144.4669140900005,53554.09959240001 2023-06-09,16:52:57.000,160,10989318,14325,0,1686329576,13118.930326379988,144.5162580000033,53554.09260528 2023-06-09,16:52:58.000,160,10989312,14525,0,1686329577,13118.930326379988,144.4669140900005,53554.07164392 2023-06-09,16:52:59.000,160,10989350,14565,0,1686329578,13118.869699589988,144.48101234999922,53554.057669680005 2023-06-09,16:53:00.000,160,10989366,14365,0,1686329579,13118.896644829998,144.45281583000178,53554.14151512 2023-06-09,16:53:01.000,160,10989341,14485,0,1686329580,13118.822545419993,144.45986496000114,53554.07863104001 2023-06-09,16:53:02.000,160,10989356,14485,0,1686329581,13118.930326379988,144.4316684400037,53554.21138632 2023-06-09,16:53:03.000,160,10989357,14445,0,1686329582,13118.970744239989,144.45281583000178,53554.18343784 2023-06-09,16:53:04.000,160,10989371,14605,0,1686329583,13118.889908519988,144.45281583000178,53554.14850224001 2023-06-09,16:53:05.000,160,10989335,14485,0,1686329584,13118.916853759998,144.4316684400037,53554.176450720006 2023-06-09,16:53:06.000,160,10989359,14565,0,1686329585,13118.930326379988,144.43871757000306,53554.14151512 2023-06-09,16:53:07.000,160,10989374,14645,0,1686329586,13118.916853759998,144.48101234999922,53554.02273408 2023-06-09,16:53:08.000,160,10989345,14405,0,1686329587,13118.883172209993,144.44576670000242,53554.0646568 2023-06-09,16:53:09.000,160,10989364,14565,0,1686329588,13118.916853759998,144.48101234999922,53554.07164392 2023-06-09,16:53:10.000,160,10989370,14405,0,1686329589,13119.011162099989,144.403471919999,53554.11356664 2023-06-09,16:53:11.000,160,10989338,14325,0,1686329590,13118.977480549998,144.4175701799977,53554.08561816 2023-06-09,16:53:12.000,160,10989392,14525,0,1686329591,13119.031371029989,144.38232453000091,53554.11356664 2023-06-09,16:53:13.000,160,10989389,14565,0,1686329592,13119.004425789994,144.4175701799977,53554.00177272001 2023-06-09,16:53:14.000,160,10989385,14885,0,1686329593,13119.065052579994,144.36117714000284,53554.0646568 2023-06-09,16:53:15.000,160,10989386,14485,0,1686329594,13119.078525199999,144.38232453000091,53554.008759840006 2023-06-09,16:53:16.000,160,10989393,14525,0,1686329595,13119.017898409998,144.36117714000284,53554.008759840006 2023-06-09,16:53:17.000,160,10989375,14565,0,1686329596,13119.098734129999,144.34002975000476,53554.12754088001 2023-06-09,16:53:18.000,160,10989354,14525,0,1686329597,13119.031371029989,144.33298061999812,53554.14850224001 2023-06-09,16:53:19.000,160,10989353,14445,0,1686329598,13119.058316269999,144.3047841000007,53554.09260528 2023-06-09,16:53:20.000,160,10989325,14365,0,1686329599,13119.105470439994,144.23429279999982,53554.134528 2023-06-09,16:53:21.000,160,10989387,14765,0,1686329600,13119.125679369994,144.24134192999918,53554.08561816 2023-06-09,16:53:22.000,160,10989382,14565,0,1686329601,13119.125679369994,144.22724367000046,53554.16247648 2023-06-09,16:53:23.000,160,10989319,14805,0,1686329602,13119.105470439994,144.21314541000174,53554.057669680005 2023-06-09,16:53:24.000,160,10989363,14925,0,1686329603,13119.159360919999,144.20609628000238,53554.106579520005 2023-06-09,16:53:25.000,160,10989363,14565,0,1686329604,13119.105470439994,144.22724367000046,53554.106579520005 2023-06-09,16:53:26.000,160,10989339,14645,0,1686329605,13119.118943059999,144.2201945400011,53554.09959240001 2023-06-09,16:53:27.000,160,10989377,14245,0,1686329606,13119.186306159994,144.2201945400011,53554.23234768 2023-06-09,16:53:28.000,160,10989352,14405,0,1686329607,13119.15262460999,144.2836367100026,53554.16946360001 2023-06-09,16:53:29.000,160,10989336,14605,0,1686329608,13119.085261509994,144.3047841000007,53554.14151512 2023-06-09,16:53:30.000,160,10989321,14765,0,1686329609,13119.091997819989,144.2695384500039,53554.19741208001 2023-06-09,16:53:31.000,160,10989338,14405,0,1686329610,13119.105470439994,144.31183323000005,53554.19042496 2023-06-09,16:53:32.000,160,10989302,14405,0,1686329611,13119.13241567999,144.29773497000133,53554.19741208001 2023-06-09,16:53:33.000,160,10989389,14645,0,1686329612,13119.139151989999,144.32593148999877,53554.07863104001 2023-06-09,16:53:34.000,160,10989350,14365,0,1686329613,13119.13241567999,144.34002975000476,53554.14151512 2023-06-09,16:53:35.000,160,10989364,14245,0,1686329614,13119.19304246999,144.35412801000348,53554.21138632 2023-06-09,16:53:36.000,160,10989336,14485,0,1686329615,13119.19304246999,144.34002975000476,53554.21837344001 2023-06-09,16:53:37.000,160,10989386,14725,0,1686329616,13119.15262460999,144.38937366000027,53554.155489360004 2023-06-09,16:53:38.000,160,10989396,14445,0,1686329617,13119.13241567999,144.36117714000284,53554.155489360004 2023-06-09,16:53:39.000,160,10989386,14405,0,1686329618,13119.038107339999,144.38232453000091,53554.03670832 2023-06-09,16:53:40.000,160,10989356,14285,0,1686329619,13119.044843649994,144.34002975000476,53554.14151512 2023-06-09,16:53:41.000,160,10989395,14485,0,1686329620,13119.038107339999,144.35412801000348,53554.057669680005 2023-06-09,16:53:42.000,160,10989322,14205,0,1686329621,13119.078525199999,144.32593148999877,53554.14151512 2023-06-09,16:53:43.000,160,10989356,14445,0,1686329622,13118.997689479998,144.33298061999812,53554.155489360004 2023-06-09,16:53:44.000,160,10989371,14445,0,1686329623,13118.977480549998,144.31183323000005,53554.14850224001 2023-06-09,16:53:45.000,160,10989378,14565,0,1686329624,13118.883172209993,144.31183323000005,53554.0646568 2023-06-09,16:53:46.000,160,10989315,14565,0,1686329625,13118.910117449988,144.2554401899979,53554.09260528 2023-06-09,16:53:47.000,160,10989351,14645,0,1686329626,13118.883172209993,144.29068584000197,53554.134528 2023-06-09,16:53:48.000,160,10989352,14525,0,1686329627,13118.849490660003,144.2201945400011,53554.09959240001 2023-06-09,16:53:49.000,160,10989393,14565,0,1686329628,13118.822545419993,144.2554401899979,53554.12754088001 2023-06-09,16:53:50.000,160,10989366,14365,0,1686329629,13118.815809109998,144.20609628000238,53554.0646568 2023-06-09,16:53:51.000,160,10989351,14165,0,1686329630,13118.809072800002,144.17789975999767,53554.09959240001 2023-06-09,16:53:52.000,160,10989340,14405,0,1686329631,13118.795600179998,144.14970324000024,53554.14850224001 2023-06-09,16:53:53.000,160,10989336,14525,0,1686329632,13118.775391249997,144.17789975999767,53554.057669680005 2023-06-09,16:53:54.000,160,10989389,14605,0,1686329633,13118.708028150002,144.12855585000216,53554.07863104001 2023-06-09,16:53:55.000,160,10989360,14565,0,1686329634,13118.741709699992,144.12855585000216,53554.106579520005 2023-06-09,16:53:56.000,160,10989356,14365,0,1686329635,13118.788863870002,144.10740846000408,53554.120553759996 2023-06-09,16:53:57.000,160,10989363,14405,0,1686329636,13118.768654940002,144.14265411000088,53554.176450720006 2023-06-09,16:53:58.000,160,10989327,14285,0,1686329637,13118.809072800002,144.1567523699996,53554.106579520005 2023-06-09,16:53:59.000,160,10989341,14365,0,1686329638,13118.856226969998,144.16380149999895,53554.09260528 2023-06-09,16:54:00.000,160,10989325,14565,0,1686329639,13118.883172209993,144.10740846000408,53554.09260528 2023-06-09,16:54:01.000,160,10989381,14405,0,1686329640,13118.883172209993,144.1567523699996,53554.12754088001 2023-06-09,16:54:02.000,160,10989363,14245,0,1686329641,13118.930326379988,144.14970324000024,53554.120553759996 2023-06-09,16:54:03.000,160,10989331,14365,0,1686329642,13118.943798999993,144.13560498000152,53554.09260528 2023-06-09,16:54:04.000,160,10989399,14525,0,1686329643,13118.964007929993,144.14970324000024,53554.134528 2023-06-09,16:54:05.000,160,10989332,14445,0,1686329644,13118.984216859993,144.14265411000088,53554.12754088001 2023-06-09,16:54:06.000,160,10989338,14765,0,1686329645,13118.990953169989,144.11445759000344,53554.14151512 2023-06-09,16:54:07.000,160,10989367,14685,0,1686329646,13119.011162099989,144.07921193999937,53554.19741208001 2023-06-09,16:54:08.000,160,10989380,14245,0,1686329647,13119.058316269999,144.04396629000257,53554.176450720006 2023-06-09,16:54:09.000,160,10989400,14565,0,1686329648,13118.957271619998,144.06511368000065,53554.09959240001 2023-06-09,16:54:10.000,160,10989394,14725,0,1686329649,13118.990953169989,144.0228189000045,53554.14850224001 2023-06-09,16:54:11.000,160,10989394,14205,0,1686329650,13118.990953169989,144.05101542000193,53554.18343784 2023-06-09,16:54:12.000,160,10989343,14445,0,1686329651,13118.869699589988,144.01576976999786,53554.07164392 2023-06-09,16:54:13.000,160,10989331,14445,0,1686329652,13118.910117449988,144.01576976999786,53554.21138632 2023-06-09,16:54:14.000,160,10989369,14525,0,1686329653,13118.856226969998,144.00167150999914,53554.134528 2023-06-09,16:54:15.000,160,10989352,14565,0,1686329654,13118.809072800002,144.0369171600032,53554.08561816 2023-06-09,16:54:16.000,160,10989361,14565,0,1686329655,13118.849490660003,143.99462237999978,53554.21837344001 2023-06-09,16:54:17.000,160,10989378,14645,0,1686329656,13118.768654940002,144.0369171600032,53554.19042496 2023-06-09,16:54:18.000,160,10989416,14605,0,1686329657,13118.728237080002,144.02986803000385,53554.134528 2023-06-09,16:54:19.000,160,10989389,14365,0,1686329658,13118.741709699992,144.05101542000193,53554.14850224001 2023-06-09,16:54:20.000,160,10989345,14645,0,1686329659,13118.613719809997,144.0369171600032,53554.02273408 2023-06-09,16:54:21.000,160,10989390,14725,0,1686329660,13118.708028150002,144.04396629000257,53554.19042496 2023-06-09,16:54:22.000,160,10989369,14525,0,1686329661,13118.660873979992,144.04396629000257,53554.12754088001 2023-06-09,16:54:23.000,160,10989359,14365,0,1686329662,13118.694555529997,144.0580645500013,53554.19741208001 2023-06-09,16:54:24.000,160,10989326,14805,0,1686329663,13118.674346599997,144.01576976999786,53554.2043992 2023-06-09,16:54:25.000,160,10989389,14485,0,1686329664,13118.620456119992,144.0369171600032,53554.16946360001 2023-06-09,16:54:26.000,160,10989331,14565,0,1686329665,13118.593510879997,144.02986803000385,53554.11356664 2023-06-09,16:54:27.000,160,10989346,14405,0,1686329666,13118.580038259992,144.00167150999914,53554.19042496 2023-06-09,16:54:28.000,160,10989365,14445,0,1686329667,13118.573301949997,143.96642586000235,53554.134528 2023-06-09,16:54:29.000,160,10989350,14725,0,1686329668,13118.539620399992,143.98052412000106,53554.21138632 2023-06-09,16:54:30.000,160,10989366,14325,0,1686329669,13118.539620399992,143.94527847000427,53554.2393348 2023-06-09,16:54:31.000,160,10989381,14845,0,1686329670,13118.485729920001,143.9382293400049,53554.2393348 2023-06-09,16:54:32.000,160,10989373,14365,0,1686329671,13118.472257299996,143.9100328200002,53554.225360560005 2023-06-09,16:54:33.000,160,10989336,14965,0,1686329672,13118.34426741,143.92413107999892,53554.09260528 2023-06-09,16:54:34.000,160,10989358,14405,0,1686329673,13118.377948959991,143.86773804000404,53554.134528 2023-06-09,16:54:35.000,160,10989343,14445,0,1686329674,13118.31732216999,143.85363977999805,53554.19741208001 2023-06-09,16:54:36.000,160,10989350,14565,0,1686329675,13118.229750139995,143.8747871700034,53554.05068256001 2023-06-09,16:54:37.000,160,10989352,14565,0,1686329676,13118.24322276,143.85363977999805,53554.11356664 2023-06-09,16:54:38.000,160,10989370,14605,0,1686329677,13118.209541209995,143.85363977999805,53554.0646568 2023-06-09,16:54:39.000,160,10989342,14525,0,1686329678,13118.148914419995,143.89593456000148,53554.09959240001 2023-06-09,16:54:40.000,160,10989368,14685,0,1686329679,13118.19606858999,143.8747871700034,53554.11356664 2023-06-09,16:54:41.000,160,10989378,14885,0,1686329680,13118.12196918,143.9382293400049,53554.120553759996 2023-06-09,16:54:42.000,160,10989343,14725,0,1686329681,13118.11523286999,143.90298369000084,53554.09260528 2023-06-09,16:54:43.000,160,10989362,14365,0,1686329682,13118.047869769995,143.94527847000427,53554.00177272001 2023-06-09,16:54:44.000,160,10989395,14365,0,1686329683,13118.02092453,143.91708194999956,53553.987798480004 2023-06-09,16:54:45.000,160,10989335,14725,0,1686329684,13117.98050667,143.95232760000363,53553.97382424 2023-06-09,16:54:46.000,160,10989396,14645,0,1686329685,13118.06134239,143.92413107999892,53554.02273408 2023-06-09,16:54:47.000,160,10989360,14445,0,1686329686,13118.0007156,143.94527847000427,53554.02273408 2023-06-09,16:54:48.000,160,10989336,14325,0,1686329687,13118.0007156,143.959376730003,53554.03670832 2023-06-09,16:54:49.000,160,10989401,14445,0,1686329688,13117.987242979994,143.9100328200002,53554.02273408 2023-06-09,16:54:50.000,160,10989376,14565,0,1686329689,13117.99397928999,143.89593456000148,53554.00177272001 2023-06-09,16:54:51.000,160,10989397,14605,0,1686329690,13117.987242979994,143.92413107999892,53554.03670832 2023-06-09,16:54:52.000,160,10989370,14605,0,1686329691,13117.940088809999,143.959376730003,53554.02972120001 2023-06-09,16:54:53.000,160,10989368,14605,0,1686329692,13117.919879879999,143.92413107999892,53554.008759840006 2023-06-09,16:54:54.000,160,10989373,14725,0,1686329693,13117.919879879999,143.9382293400049,53554.008759840006 2023-06-09,16:54:55.000,160,10989349,14485,0,1686329694,13117.899670949999,143.9100328200002,53554.02972120001 2023-06-09,16:54:56.000,160,10989335,14845,0,1686329695,13117.89293463999,143.91708194999956,53554.04369544 2023-06-09,16:54:57.000,160,10989420,14885,0,1686329696,13117.859253089999,143.93118020999827,53554.0646568 2023-06-09,16:54:58.000,160,10989371,14645,0,1686329697,13117.818835229999,143.8747871700034,53554.05068256001 2023-06-09,16:54:59.000,160,10989341,14725,0,1686329698,13117.737999509998,143.88183630000276,53553.987798480004 2023-06-09,16:55:00.000,160,10989365,14485,0,1686329699,13117.751472129989,143.88888543000212,53553.96683712 2023-06-09,16:55:01.000,160,10989431,14445,0,1686329700,13117.630218550003,143.88183630000276,53553.9947856 2023-06-09,16:55:02.000,160,10989390,14885,0,1686329701,13117.663900099993,143.8465906499987,53553.96683712 2023-06-09,16:55:03.000,160,10989341,14725,0,1686329702,13117.657163789998,143.8747871700034,53554.02972120001 2023-06-09,16:55:04.000,160,10989358,14845,0,1686329703,13117.643691169993,143.8465906499987,53554.03670832 2023-06-09,16:55:05.000,160,10989385,14525,0,1686329704,13117.535910209997,143.83249238999997,53553.9947856 2023-06-09,16:55:06.000,160,10989385,14485,0,1686329705,13117.535910209997,143.81839413000125,53553.9249144 2023-06-09,16:55:07.000,160,10989352,14405,0,1686329706,13117.488756040002,143.85363977999805,53553.9249144 2023-06-09,16:55:08.000,160,10989387,14445,0,1686329707,13117.448338180002,143.85363977999805,53553.91094016001 2023-06-09,16:55:09.000,160,10989358,14685,0,1686329708,13117.441601869992,143.79724674000317,53553.86901744 2023-06-09,16:55:10.000,160,10989299,14485,0,1686329709,13117.515701279997,143.8113450000019,53553.94587576 2023-06-09,16:55:11.000,160,10989354,14565,0,1686329710,13117.488756040002,143.8113450000019,53553.889978800005 2023-06-09,16:55:12.000,160,10989321,14605,0,1686329711,13117.461810799992,143.78314848000446,53553.88299168001 2023-06-09,16:55:13.000,160,10989355,14445,0,1686329712,13117.407920320002,143.7620010899991,53553.86203032001 2023-06-09,16:55:14.000,160,10989367,14605,0,1686329713,13117.428129250002,143.79019761000382,53553.820107600004 2023-06-09,16:55:15.000,160,10989367,14605,0,1686329714,13117.414656629997,143.77609934999782,53553.83408184001 2023-06-09,16:55:16.000,160,10989335,14525,0,1686329715,13117.448338180002,143.79019761000382,53553.91094016001 2023-06-09,16:55:17.000,160,10989360,14525,0,1686329716,13117.374238769997,143.76905021999846,53553.89696592 2023-06-09,16:55:18.000,160,10989370,14405,0,1686329717,13117.347293530001,143.78314848000446,53553.81312048001 2023-06-09,16:55:19.000,160,10989358,14645,0,1686329718,13117.340557219992,143.76905021999846,53553.81312048001 2023-06-09,16:55:20.000,160,10989376,14525,0,1686329719,13117.360766149992,143.7620010899991,53553.86203032001 2023-06-09,16:55:21.000,160,10989374,14605,0,1686329720,13117.340557219992,143.78314848000446,53553.86203032001 2023-06-09,16:55:22.000,160,10989377,14565,0,1686329721,13117.313611979996,143.80429587000253,53553.80613336 2023-06-09,16:55:23.000,160,10989372,14365,0,1686329722,13117.219303639991,143.81839413000125,53553.75722352 2023-06-09,16:55:24.000,160,10989343,14365,0,1686329723,13117.313611979996,143.81839413000125,53553.86203032001 2023-06-09,16:55:25.000,160,10989365,14765,0,1686329724,13117.239512569991,143.85363977999805,53553.76421064001 2023-06-09,16:55:26.000,160,10989332,14445,0,1686329725,13117.286666740001,143.83249238999997,53553.83408184001 2023-06-09,16:55:27.000,160,10989363,14565,0,1686329726,13117.279930429992,143.8465906499987,53553.82709472 2023-06-09,16:55:28.000,160,10989334,14845,0,1686329727,13117.239512569991,143.83954151999933,53553.820107600004 2023-06-09,16:55:29.000,160,10989435,14525,0,1686329728,13117.239512569991,143.88183630000276,53553.82709472 2023-06-09,16:55:30.000,160,10989334,14645,0,1686329729,13117.192358399996,143.9382293400049,53553.71530080001 2023-06-09,16:55:31.000,160,10989404,14805,0,1686329730,13117.178885779991,143.91708194999956,53553.722287920005 2023-06-09,16:55:32.000,160,10989363,14445,0,1686329731,13117.232776259996,143.94527847000427,53553.785171999996 2023-06-09,16:55:33.000,160,10989356,14325,0,1686329732,13117.232776259996,143.98757325000042,53553.77818488 2023-06-09,16:55:34.000,160,10989363,14405,0,1686329733,13117.320348289992,143.98757325000042,53553.68735232 2023-06-09,16:55:35.000,160,10989321,14285,0,1686329734,13117.266457810001,144.04396629000257,53553.70132656 2023-06-09,16:55:36.000,160,10989367,14165,0,1686329735,13117.273194119996,144.0580645500013,53553.73626216 2023-06-09,16:55:37.000,160,10989383,15045,0,1686329736,13117.252985189996,144.07921193999937,53553.66639096001 2023-06-09,16:55:38.000,160,10989364,14565,0,1686329737,13117.293403049996,144.0933101999981,53553.71530080001 2023-06-09,16:55:39.000,160,10989352,14565,0,1686329738,13117.300139359992,144.11445759000344,53553.70132656 2023-06-09,16:55:40.000,160,10989351,14525,0,1686329739,13117.259721499991,144.14265411000088,53553.610494 2023-06-09,16:55:41.000,160,10989383,14485,0,1686329740,13117.360766149992,144.14265411000088,53553.7502364 2023-06-09,16:55:42.000,160,10989394,14565,0,1686329741,13117.347293530001,144.14265411000088,53553.673378080006 2023-06-09,16:55:43.000,160,10989354,14445,0,1686329742,13117.394447699997,144.16380149999895,53553.7502364 2023-06-09,16:55:44.000,160,10989386,14805,0,1686329743,13117.327084600001,144.1567523699996,53553.71530080001 2023-06-09,16:55:45.000,160,10989376,14525,0,1686329744,13117.394447699997,144.14970324000024,53553.75722352 2023-06-09,16:55:46.000,160,10989353,14605,0,1686329745,13117.394447699997,144.12855585000216,53553.722287920005 2023-06-09,16:55:47.000,160,10989325,14925,0,1686329746,13117.414656629997,144.11445759000344,53553.77818488 2023-06-09,16:55:48.000,160,10989348,14685,0,1686329747,13117.354029839997,144.12855585000216,53553.64542960001 2023-06-09,16:55:49.000,160,10989349,14485,0,1686329748,13117.407920320002,144.12855585000216,53553.65940384 2023-06-09,16:55:50.000,160,10989336,14445,0,1686329749,13117.448338180002,144.13560498000152,53553.65940384 2023-06-09,16:55:51.000,160,10989298,14525,0,1686329750,13117.428129250002,144.12855585000216,53553.69433944001 2023-06-09,16:55:52.000,160,10989367,14605,0,1686329751,13117.441601869992,144.14265411000088,53553.63145536 2023-06-09,16:55:53.000,160,10989327,14605,0,1686329752,13117.401184009992,144.13560498000152,53553.673378080006 2023-06-09,16:55:54.000,160,10989334,14445,0,1686329753,13117.401184009992,144.1567523699996,53553.65940384 2023-06-09,16:55:55.000,160,10989379,14765,0,1686329754,13117.380975079992,144.1567523699996,53553.6803652 2023-06-09,16:55:56.000,160,10989338,14725,0,1686329755,13117.313611979996,144.1708506299983,53553.57555840001 2023-06-09,16:55:57.000,160,10989371,14565,0,1686329756,13117.340557219992,144.1849488900043,53553.69433944001 2023-06-09,16:55:58.000,160,10989366,14605,0,1686329757,13117.327084600001,144.17789975999767,53553.63844248 2023-06-09,16:55:59.000,160,10989377,14605,0,1686329758,13117.293403049996,144.14265411000088,53553.74324928001 2023-06-09,16:56:00.000,160,10989355,14445,0,1686329759,13117.300139359992,144.1849488900043,53553.76421064001 2023-06-09,16:56:01.000,160,10989371,14565,0,1686329760,13117.279930429992,144.19904715000303,53553.75722352 2023-06-09,16:56:02.000,160,10989316,14445,0,1686329761,13117.252985189996,144.19904715000303,53553.6803652 2023-06-09,16:56:03.000,160,10989393,14565,0,1686329762,13117.18562209,144.17789975999767,53553.652416720004 2023-06-09,16:56:04.000,160,10989350,14525,0,1686329763,13117.178885779991,144.2201945400011,53553.65940384 2023-06-09,16:56:05.000,160,10989348,14365,0,1686329764,13117.219303639991,144.24134192999918,53553.652416720004 2023-06-09,16:56:06.000,160,10989353,14405,0,1686329765,13117.273194119996,144.2554401899979,53553.69433944001 2023-06-09,16:56:07.000,160,10989354,14405,0,1686329766,13117.239512569991,144.26248932000453,53553.722287920005 2023-06-09,16:56:08.000,160,10989370,14685,0,1686329767,13117.212567329996,144.27658758000325,53553.68735232 2023-06-09,16:56:09.000,160,10989416,14685,0,1686329768,13117.14520423,144.23429279999982,53553.6803652 2023-06-09,16:56:10.000,160,10989390,14445,0,1686329769,13117.16541316,144.22724367000046,53553.69433944001 2023-06-09,16:56:11.000,160,10989333,14605,0,1686329770,13117.199094709991,144.24134192999918,53553.74324928001 2023-06-09,16:56:12.000,160,10989321,14525,0,1686329771,13117.172149469996,144.26248932000453,53553.73626216 2023-06-09,16:56:13.000,160,10989327,14485,0,1686329772,13117.131731609996,144.23429279999982,53553.69433944001 2023-06-09,16:56:14.000,160,10989327,14645,0,1686329773,13117.205831020001,144.23429279999982,53553.771197760005 2023-06-09,16:56:15.000,160,10989358,14725,0,1686329774,13117.178885779991,144.21314541000174,53553.72927504 2023-06-09,16:56:16.000,160,10989344,14445,0,1686329775,13117.266457810001,144.21314541000174,53553.72927504 2023-06-09,16:56:17.000,160,10989357,14925,0,1686329776,13117.239512569991,144.24839105999854,53553.74324928001 2023-06-09,16:56:18.000,160,10989371,14685,0,1686329777,13117.226039950001,144.24134192999918,53553.70132656 2023-06-09,16:56:19.000,160,10989356,14365,0,1686329778,13117.219303639991,144.24839105999854,53553.64542960001 2023-06-09,16:56:20.000,160,10989352,14605,0,1686329779,13117.219303639991,144.26248932000453,53553.66639096001 2023-06-09,16:56:21.000,160,10989342,14765,0,1686329780,13117.246248880001,144.22724367000046,53553.73626216 2023-06-09,16:56:22.000,160,10989393,14845,0,1686329781,13117.293403049996,144.2554401899979,53553.75722352 2023-06-09,16:56:23.000,160,10989364,14445,0,1686329782,13117.266457810001,144.23429279999982,53553.70831368 2023-06-09,16:56:24.000,160,10989387,14725,0,1686329783,13117.226039950001,144.2836367100026,53553.603506880005 2023-06-09,16:56:25.000,160,10989399,14645,0,1686329784,13117.226039950001,144.26248932000453,53553.6803652 2023-06-09,16:56:26.000,160,10989353,14765,0,1686329785,13117.178885779991,144.31183323000005,53553.62446824001 2023-06-09,16:56:27.000,160,10989328,14365,0,1686329786,13117.205831020001,144.33298061999812,53553.66639096001 2023-06-09,16:56:28.000,160,10989380,14725,0,1686329787,13117.205831020001,144.31183323000005,53553.58953264 2023-06-09,16:56:29.000,160,10989372,14525,0,1686329788,13117.18562209,144.32593148999877,53553.58254552 2023-06-09,16:56:30.000,160,10989365,14765,0,1686329789,13117.205831020001,144.33298061999812,53553.58953264 2023-06-09,16:56:31.000,160,10989377,14565,0,1686329790,13117.172149469996,144.35412801000348,53553.610494 2023-06-09,16:56:32.000,160,10989374,14805,0,1686329791,13117.111522679996,144.37527540000156,53553.69433944001 2023-06-09,16:56:33.000,160,10989397,14605,0,1686329792,13117.050895889995,144.36117714000284,53553.63145536 2023-06-09,16:56:34.000,160,10989362,14485,0,1686329793,13117.07784112999,144.4175701799977,53553.58254552 2023-06-09,16:56:35.000,160,10989339,14565,0,1686329794,13117.03742326999,144.42461931000435,53553.505687200006 2023-06-09,16:56:36.000,160,10989358,14485,0,1686329795,13117.04415958,144.4316684400037,53553.52664856001 2023-06-09,16:56:37.000,160,10989367,14565,0,1686329796,13117.091313749996,144.4175701799977,53553.603506880005 2023-06-09,16:56:38.000,160,10989358,14445,0,1686329797,13117.030686959995,144.45281583000178,53553.59651976001 2023-06-09,16:56:39.000,160,10989395,14445,0,1686329798,13117.06436851,144.45986496000114,53553.58953264 2023-06-09,16:56:40.000,160,10989362,14525,0,1686329799,13117.030686959995,144.47396321999986,53553.652416720004 2023-06-09,16:56:41.000,160,10989367,14525,0,1686329800,13116.95658754999,144.48101234999922,53553.63844248 2023-06-09,16:56:42.000,160,10989343,14725,0,1686329801,13116.922906,144.50920887000393,53553.603506880005 2023-06-09,16:56:43.000,160,10989324,15005,0,1686329802,13116.828597659995,144.50920887000393,53553.53363568 2023-06-09,16:56:44.000,160,10989332,14205,0,1686329803,13116.80165242,144.54445452000073,53553.56158416 2023-06-09,16:56:45.000,160,10989376,14285,0,1686329804,13116.889224449995,144.5515036500001,53553.63145536 2023-06-09,16:56:46.000,160,10989404,14885,0,1686329805,13116.84207028,144.55855277999945,53553.70132656 2023-06-09,16:56:47.000,160,10989351,14685,0,1686329806,13116.82186135,144.54445452000073,53553.65940384 2023-06-09,16:56:48.000,160,10989392,14485,0,1686329807,13116.81512503999,144.60084756000288,53553.673378080006 2023-06-09,16:56:49.000,160,10989429,14565,0,1686329808,13116.741025629999,144.5797001700048,53553.58254552 2023-06-09,16:56:50.000,160,10989367,14725,0,1686329809,13116.78144349,144.58674930000416,53553.554597040005 2023-06-09,16:56:51.000,160,10989362,14565,0,1686329810,13116.767970869994,144.6290440800003,53553.59651976001 2023-06-09,16:56:52.000,160,10989409,14765,0,1686329811,13116.767970869994,144.60084756000288,53553.56857128 2023-06-09,16:56:53.000,160,10989356,14525,0,1686329812,13116.741025629999,144.6149458200016,53553.554597040005 2023-06-09,16:56:54.000,160,10989385,14685,0,1686329813,13116.727553009994,144.63609320999967,53553.57555840001 2023-06-09,16:56:55.000,160,10989394,14565,0,1686329814,13116.828597659995,144.60789669000224,53553.58254552 2023-06-09,16:56:56.000,160,10989336,14685,0,1686329815,13116.80165242,144.6149458200016,53553.52664856001 2023-06-09,16:56:57.000,160,10989379,14885,0,1686329816,13116.81512503999,144.60084756000288,53553.51966144 2023-06-09,16:56:58.000,160,10989383,14445,0,1686329817,13116.720816699999,144.6149458200016,53553.46376448 2023-06-09,16:56:59.000,160,10989424,14525,0,1686329818,13116.77470717999,144.63609320999967,53553.44979024001 2023-06-09,16:57:00.000,160,10989350,14525,0,1686329819,13116.808388729994,144.59379843000352,53553.51966144 2023-06-09,16:57:01.000,160,10989328,14605,0,1686329820,13116.808388729994,144.55855277999945,53553.52664856001 2023-06-09,16:57:02.000,160,10989353,14565,0,1686329821,13116.77470717999,144.60084756000288,53553.53363568 2023-06-09,16:57:03.000,160,10989352,14605,0,1686329822,13116.71408038999,144.5656019099988,53553.49870008001 2023-06-09,16:57:04.000,160,10989309,14965,0,1686329823,13116.73428931999,144.53740539000137,53553.51267432 2023-06-09,16:57:05.000,160,10989364,14845,0,1686329824,13116.720816699999,144.54445452000073,53553.554597040005 2023-06-09,16:57:06.000,160,10989335,14685,0,1686329825,13116.71408038999,144.54445452000073,53553.53363568 2023-06-09,16:57:07.000,160,10989343,14445,0,1686329826,13116.69387145999,144.54445452000073,53553.46376448 2023-06-09,16:57:08.000,160,10989372,14845,0,1686329827,13116.71408038999,144.53740539000137,53553.44280312 2023-06-09,16:57:09.000,160,10989355,14685,0,1686329828,13116.687135149994,144.57265103999816,53553.44280312 2023-06-09,16:57:10.000,160,10989333,14725,0,1686329829,13116.75449824999,144.55855277999945,53553.45677736001 2023-06-09,16:57:11.000,160,10989330,14565,0,1686329830,13116.77470717999,144.55855277999945,53553.47773872001 2023-06-09,16:57:12.000,160,10989356,14725,0,1686329831,13116.747761939994,144.5515036500001,53553.49870008001 2023-06-09,16:57:13.000,160,10989359,14685,0,1686329832,13116.767970869994,144.5656019099988,53553.4008804 2023-06-09,16:57:14.000,160,10989376,14765,0,1686329833,13116.747761939994,144.57265103999816,53553.386906160005 2023-06-09,16:57:15.000,160,10989366,14685,0,1686329834,13116.77470717999,144.5797001700048,53553.34498344 2023-06-09,16:57:16.000,160,10989377,14565,0,1686329835,13116.78144349,144.57265103999816,53553.35197056 2023-06-09,16:57:17.000,160,10989355,14565,0,1686329836,13116.84207028,144.62199495000095,53553.39389328 2023-06-09,16:57:18.000,160,10989339,14445,0,1686329837,13116.82186135,144.59379843000352,53553.2960736 2023-06-09,16:57:19.000,160,10989393,14565,0,1686329838,13116.91616968999,144.60789669000224,53553.35895768001 2023-06-09,16:57:20.000,160,10989348,14525,0,1686329839,13116.889224449995,144.58674930000416,53553.33100920001 2023-06-09,16:57:21.000,160,10989339,14365,0,1686329840,13116.889224449995,144.59379843000352,53553.317034960004 2023-06-09,16:57:22.000,160,10989363,14365,0,1686329841,13116.88248814,144.5797001700048,53553.27511224 2023-06-09,16:57:23.000,160,10989396,14885,0,1686329842,13116.86227921,144.5656019099988,53553.27511224 2023-06-09,16:57:24.000,160,10989326,14525,0,1686329843,13116.788179799994,144.55855277999945,53553.26113800001 2023-06-09,16:57:25.000,160,10989349,15045,0,1686329844,13116.848806589995,144.5656019099988,53553.30306072 2023-06-09,16:57:26.000,160,10989381,14805,0,1686329845,13116.87575182999,144.55855277999945,53553.37991904001 2023-06-09,16:57:27.000,160,10989337,14605,0,1686329846,13116.869015519995,144.53740539000137,53553.35197056 2023-06-09,16:57:28.000,160,10989350,15005,0,1686329847,13116.788179799994,144.5515036500001,53553.268125120005 2023-06-09,16:57:29.000,160,10989318,14565,0,1686329848,13116.81512503999,144.50920887000393,53553.337996320006 2023-06-09,16:57:30.000,160,10989359,14525,0,1686329849,13116.828597659995,144.50215974000457,53553.3659448 2023-06-09,16:57:31.000,160,10989398,14685,0,1686329850,13116.828597659995,144.49511060999794,53553.34498344 2023-06-09,16:57:32.000,160,10989359,14445,0,1686329851,13116.76123456,144.48806147999858,53553.337996320006 2023-06-09,16:57:33.000,160,10989366,14365,0,1686329852,13116.79491610999,144.47396321999986,53553.317034960004 2023-06-09,16:57:34.000,160,10989343,14685,0,1686329853,13116.909433379995,144.45281583000178,53553.40786752001 2023-06-09,16:57:35.000,160,10989402,14445,0,1686329854,13116.909433379995,144.45986496000114,53553.35197056 2023-06-09,16:57:36.000,160,10989359,14485,0,1686329855,13116.93637861999,144.4316684400037,53553.33100920001 2023-06-09,16:57:37.000,160,10989351,14725,0,1686329856,13116.97679647999,144.41052104999835,53553.2960736 2023-06-09,16:57:38.000,160,10989362,14485,0,1686329857,13116.99700540999,144.4316684400037,53553.31004784001 2023-06-09,16:57:39.000,160,10989344,14645,0,1686329858,13117.05763219999,144.41052104999835,53553.28209936001 2023-06-09,16:57:40.000,160,10989335,14645,0,1686329859,13117.09805005999,144.39642278999963,53553.31004784001 2023-06-09,16:57:41.000,160,10989369,14725,0,1686329860,13117.050895889995,144.37527540000156,53553.20524104 2023-06-09,16:57:42.000,160,10989374,14685,0,1686329861,13117.1249953,144.37527540000156,53553.268125120005 2023-06-09,16:57:43.000,160,10989382,14805,0,1686329862,13117.172149469996,144.33298061999812,53553.30306072 2023-06-09,16:57:44.000,160,10989350,14605,0,1686329863,13117.219303639991,144.3188823599994,53553.3659448 2023-06-09,16:57:45.000,160,10989385,14525,0,1686329864,13117.199094709991,144.29068584000197,53553.26113800001 2023-06-09,16:57:46.000,160,10989363,14405,0,1686329865,13117.252985189996,144.2554401899979,53553.28209936001 2023-06-09,16:57:47.000,160,10989363,14645,0,1686329866,13117.239512569991,144.27658758000325,53553.386906160005 2023-06-09,16:57:48.000,160,10989350,14525,0,1686329867,13117.246248880001,144.23429279999982,53553.40786752001 2023-06-09,16:57:49.000,160,10989354,14885,0,1686329868,13117.219303639991,144.24134192999918,53553.39389328 2023-06-09,16:57:50.000,160,10989364,14725,0,1686329869,13117.286666740001,144.1849488900043,53553.41485464 2023-06-09,16:57:51.000,160,10989307,14485,0,1686329870,13117.320348289992,144.16380149999895,53553.49171296 2023-06-09,16:57:52.000,160,10989357,14885,0,1686329871,13117.340557219992,144.16380149999895,53553.45677736001 2023-06-09,16:57:53.000,160,10989324,14445,0,1686329872,13117.306875670001,144.13560498000152,53553.40786752001 2023-06-09,16:57:54.000,160,10989325,14565,0,1686329873,13117.293403049996,144.1215067200028,53553.39389328 2023-06-09,16:57:55.000,160,10989345,14405,0,1686329874,13117.273194119996,144.13560498000152,53553.4707516 2023-06-09,16:57:56.000,160,10989325,15005,0,1686329875,13117.212567329996,144.1215067200028,53553.4008804 2023-06-09,16:57:57.000,160,10989391,14565,0,1686329876,13117.273194119996,144.06511368000065,53553.51267432 2023-06-09,16:57:58.000,160,10989341,14965,0,1686329877,13117.232776259996,144.10035933000472,53553.49171296 2023-06-09,16:57:59.000,160,10989337,14605,0,1686329878,13117.212567329996,144.10035933000472,53553.435816000005 2023-06-09,16:58:00.000,160,10989339,14685,0,1686329879,13117.239512569991,144.04396629000257,53553.49171296 2023-06-09,16:58:01.000,160,10989366,14725,0,1686329880,13117.199094709991,144.07921193999937,53553.505687200006 2023-06-09,16:58:02.000,160,10989357,14645,0,1686329881,13117.18562209,144.05101542000193,53553.505687200006 2023-06-09,16:58:03.000,160,10989344,14485,0,1686329882,13117.14520423,144.08626106999873,53553.484725840004 2023-06-09,16:58:04.000,160,10989343,14485,0,1686329883,13117.14520423,144.10035933000472,53553.435816000005 2023-06-09,16:58:05.000,160,10989358,14565,0,1686329884,13117.199094709991,144.08626106999873,53553.59651976001 2023-06-09,16:58:06.000,160,10989317,14765,0,1686329885,13117.226039950001,144.07921193999937,53553.610494 2023-06-09,16:58:07.000,160,10989346,14645,0,1686329886,13117.212567329996,144.08626106999873,53553.58254552 2023-06-09,16:58:08.000,160,10989327,14725,0,1686329887,13117.205831020001,144.10740846000408,53553.53363568 2023-06-09,16:58:09.000,160,10989309,14765,0,1686329888,13117.16541316,144.0933101999981,53553.44979024001 2023-06-09,16:58:10.000,160,10989388,14405,0,1686329889,13117.212567329996,144.07921193999937,53553.44979024001 2023-06-09,16:58:11.000,160,10989367,15085,0,1686329890,13117.212567329996,144.0933101999981,53553.44280312 2023-06-09,16:58:12.000,160,10989348,14725,0,1686329891,13117.239512569991,144.0933101999981,53553.56857128 2023-06-09,16:58:13.000,160,10989382,14645,0,1686329892,13117.192358399996,144.05101542000193,53553.47773872001 2023-06-09,16:58:14.000,160,10989362,14845,0,1686329893,13117.232776259996,144.06511368000065,53553.4707516 2023-06-09,16:58:15.000,160,10989333,14525,0,1686329894,13117.306875670001,144.0580645500013,53553.59651976001 2023-06-09,16:58:16.000,160,10989353,14685,0,1686329895,13117.313611979996,144.05101542000193,53553.58953264 2023-06-09,16:58:17.000,160,10989356,15005,0,1686329896,13117.327084600001,144.06511368000065,53553.56158416 2023-06-09,16:58:18.000,160,10989325,14565,0,1686329897,13117.347293530001,144.04396629000257,53553.56158416 2023-06-09,16:58:19.000,160,10989378,14685,0,1686329898,13117.387711390002,144.06511368000065,53553.554597040005 2023-06-09,16:58:20.000,160,10989371,14645,0,1686329899,13117.401184009992,144.06511368000065,53553.554597040005 2023-06-09,16:58:21.000,160,10989306,14845,0,1686329900,13117.380975079992,144.0369171600032,53553.54760992001 2023-06-09,16:58:22.000,160,10989386,14885,0,1686329901,13117.434865559997,144.01576976999786,53553.53363568 2023-06-09,16:58:23.000,160,10989348,14845,0,1686329902,13117.522437589992,144.0087206399985,53553.63145536 2023-06-09,16:58:24.000,160,10989410,14725,0,1686329903,13117.529173900002,143.98052412000106,53553.63145536 2023-06-09,16:58:25.000,160,10989373,15045,0,1686329904,13117.515701279997,143.99462237999978,53553.62446824001 2023-06-09,16:58:26.000,160,10989356,14805,0,1686329905,13117.482019729992,144.01576976999786,53553.49171296 2023-06-09,16:58:27.000,160,10989350,14845,0,1686329906,13117.556119139997,144.0087206399985,53553.62446824001 2023-06-09,16:58:28.000,160,10989331,14645,0,1686329907,13117.542646519993,144.0087206399985,53553.65940384 2023-06-09,16:58:29.000,160,10989353,14765,0,1686329908,13117.549382830002,144.0228189000045,53553.6803652 2023-06-09,16:58:30.000,160,10989372,14765,0,1686329909,13117.650427479988,143.99462237999978,53553.68735232 2023-06-09,16:58:31.000,160,10989308,14765,0,1686329910,13117.549382830002,144.04396629000257,53553.62446824001 2023-06-09,16:58:32.000,160,10989344,14885,0,1686329911,13117.630218550003,143.98757325000042,53553.771197760005 2023-06-09,16:58:33.000,160,10989395,14645,0,1686329912,13117.663900099993,144.01576976999786,53553.72927504 2023-06-09,16:58:34.000,160,10989357,14525,0,1686329913,13117.650427479988,144.04396629000257,53553.722287920005 2023-06-09,16:58:35.000,160,10989382,14685,0,1686329914,13117.610009620003,144.0228189000045,53553.63844248 2023-06-09,16:58:36.000,160,10989374,14565,0,1686329915,13117.650427479988,144.0087206399985,53553.771197760005 2023-06-09,16:58:37.000,160,10989351,14765,0,1686329916,13117.677372719998,144.01576976999786,53553.72927504 2023-06-09,16:58:38.000,160,10989356,14685,0,1686329917,13117.697581649998,144.00167150999914,53553.785171999996 2023-06-09,16:58:39.000,160,10989345,14365,0,1686329918,13117.731263199988,143.98052412000106,53553.80613336 2023-06-09,16:58:40.000,160,10989357,14885,0,1686329919,13117.677372719998,144.00167150999914,53553.72927504 2023-06-09,16:58:41.000,160,10989340,14885,0,1686329920,13117.677372719998,143.99462237999978,53553.785171999996 2023-06-09,16:58:42.000,160,10989358,14685,0,1686329921,13117.623482239993,143.98052412000106,53553.71530080001 2023-06-09,16:58:43.000,160,10989362,14685,0,1686329922,13117.677372719998,143.98052412000106,53553.785171999996 2023-06-09,16:58:44.000,160,10989368,14565,0,1686329923,13117.650427479988,143.98052412000106,53553.7502364 2023-06-09,16:58:45.000,160,10989341,15005,0,1686329924,13117.670636409988,143.99462237999978,53553.771197760005 2023-06-09,16:58:46.000,160,10989329,15005,0,1686329925,13117.697581649998,143.99462237999978,53553.86203032001 2023-06-09,16:58:47.000,160,10989376,14885,0,1686329926,13117.717790579998,143.98757325000042,53553.88299168001 2023-06-09,16:58:48.000,160,10989343,14885,0,1686329927,13117.744735819993,143.99462237999978,53553.84805608 2023-06-09,16:58:49.000,160,10989376,14445,0,1686329928,13117.751472129989,144.01576976999786,53553.91792728 2023-06-09,16:58:50.000,160,10989334,14645,0,1686329929,13117.724526889993,144.0369171600032,53553.889978800005 2023-06-09,16:58:51.000,160,10989385,14565,0,1686329930,13117.711054269988,144.0369171600032,53553.91094016001 2023-06-09,16:58:52.000,160,10989403,14565,0,1686329931,13117.670636409988,144.02986803000385,53553.90395304 2023-06-09,16:58:53.000,160,10989390,14685,0,1686329932,13117.670636409988,144.08626106999873,53553.952862879996 2023-06-09,16:58:54.000,160,10989363,14645,0,1686329933,13117.636954859998,144.10740846000408,53553.97382424 2023-06-09,16:58:55.000,160,10989397,14605,0,1686329934,13117.630218550003,144.13560498000152,53553.9947856 2023-06-09,16:58:56.000,160,10989365,14565,0,1686329935,13117.643691169993,144.14265411000088,53554.008759840006 2023-06-09,16:58:57.000,160,10989328,15045,0,1686329936,13117.549382830002,144.12855585000216,53553.94587576 2023-06-09,16:58:58.000,160,10989399,14765,0,1686329937,13117.502228659992,144.12855585000216,53553.96683712 2023-06-09,16:58:59.000,160,10989350,14725,0,1686329938,13117.488756040002,144.14265411000088,53553.95985000001 2023-06-09,16:59:00.000,160,10989367,14765,0,1686329939,13117.441601869992,144.16380149999895,53553.88299168001 2023-06-09,16:59:01.000,160,10989346,14605,0,1686329940,13117.421392939992,144.14265411000088,53553.91792728 2023-06-09,16:59:02.000,160,10989368,14605,0,1686329941,13117.455074489997,144.1567523699996,53553.889978800005 2023-06-09,16:59:03.000,160,10989385,14845,0,1686329942,13117.421392939992,144.14970324000024,53553.87600456 2023-06-09,16:59:04.000,160,10989375,14725,0,1686329943,13117.401184009992,144.13560498000152,53553.82709472 2023-06-09,16:59:05.000,160,10989333,14885,0,1686329944,13117.333820909997,144.16380149999895,53553.74324928001 2023-06-09,16:59:06.000,160,10989368,14965,0,1686329945,13117.401184009992,144.08626106999873,53553.82709472 2023-06-09,16:59:07.000,160,10989338,14925,0,1686329946,13117.374238769997,144.10740846000408,53553.76421064001 2023-06-09,16:59:08.000,160,10989290,14805,0,1686329947,13117.333820909997,144.12855585000216,53553.74324928001 2023-06-09,16:59:09.000,160,10989378,14885,0,1686329948,13117.401184009992,144.04396629000257,53553.841068960006 2023-06-09,16:59:10.000,160,10989354,14645,0,1686329949,13117.468547110002,144.07216281,53553.88299168001 2023-06-09,16:59:11.000,160,10989402,14805,0,1686329950,13117.461810799992,144.07921193999937,53553.820107600004 2023-06-09,16:59:12.000,160,10989398,14725,0,1686329951,13117.468547110002,144.0580645500013,53553.841068960006 2023-06-09,16:59:13.000,160,10989336,15005,0,1686329952,13117.515701279997,144.0228189000045,53553.90395304 2023-06-09,16:59:14.000,160,10989355,14965,0,1686329953,13117.569591760002,144.0087206399985,53553.89696592 2023-06-09,16:59:15.000,160,10989307,14765,0,1686329954,13117.596536999998,143.98757325000042,53553.87600456 2023-06-09,16:59:16.000,160,10989314,15005,0,1686329955,13117.583064379993,144.00167150999914,53553.820107600004 2023-06-09,16:59:17.000,160,10989353,14725,0,1686329956,13117.711054269988,143.98052412000106,53553.91792728 2023-06-09,16:59:18.000,160,10989316,14925,0,1686329957,13117.731263199988,143.959376730003,53553.87600456 2023-06-09,16:59:19.000,160,10989360,14685,0,1686329958,13117.832307849989,143.92413107999892,53553.91094016001 2023-06-09,16:59:20.000,160,10989311,14925,0,1686329959,13117.872725709989,143.93118020999827,53553.889978800005 2023-06-09,16:59:21.000,160,10989389,14845,0,1686329960,13117.812098919989,143.90298369000084,53553.83408184001 2023-06-09,16:59:22.000,160,10989320,15125,0,1686329961,13117.859253089999,143.86773804000404,53553.93190152001 2023-06-09,16:59:23.000,160,10989314,14565,0,1686329962,13117.89293463999,143.8465906499987,53553.93190152001 2023-06-09,16:59:24.000,160,10989386,14685,0,1686329963,13117.89293463999,143.8465906499987,53553.96683712 2023-06-09,16:59:25.000,160,10989319,14965,0,1686329964,13117.879462019999,143.8254432600006,53553.952862879996 2023-06-09,16:59:26.000,160,10989360,14725,0,1686329965,13117.946825119994,143.78314848000446,53554.02273408 2023-06-09,16:59:27.000,160,10989380,15005,0,1686329966,13117.872725709989,143.79724674000317,53554.02273408 2023-06-09,16:59:28.000,160,10989349,14365,0,1686329967,13117.89293463999,143.74790283000038,53553.987798480004 2023-06-09,16:59:29.000,160,10989356,14725,0,1686329968,13117.852516779989,143.75495195999974,53554.02972120001 2023-06-09,16:59:30.000,160,10989347,14765,0,1686329969,13117.825571539994,143.78314848000446,53554.008759840006 2023-06-09,16:59:31.000,160,10989345,14725,0,1686329970,13117.805362609994,143.73380457000167,53554.00177272001 2023-06-09,16:59:32.000,160,10989380,15045,0,1686329971,13117.785153679994,143.74085370000103,53554.0646568 2023-06-09,16:59:33.000,160,10989397,14645,0,1686329972,13117.711054269988,143.71970631000295,53554.0646568 2023-06-09,16:59:34.000,160,10989369,14805,0,1686329973,13117.630218550003,143.74085370000103,53554.008759840006 2023-06-09,16:59:35.000,160,10989329,14725,0,1686329974,13117.630218550003,143.73380457000167,53554.09260528 2023-06-09,16:59:36.000,160,10989375,14525,0,1686329975,13117.603273309993,143.7620010899991,53554.04369544 2023-06-09,16:59:37.000,160,10989329,14805,0,1686329976,13117.515701279997,143.75495195999974,53553.95985000001 2023-06-09,16:59:38.000,160,10989382,14685,0,1686329977,13117.475283419997,143.7126571800036,53554.01574696 2023-06-09,16:59:39.000,160,10989342,14965,0,1686329978,13117.387711390002,143.76905021999846,53553.987798480004 2023-06-09,16:59:40.000,160,10989332,14805,0,1686329979,13117.367502460002,143.71970631000295,53554.04369544 2023-06-09,16:59:41.000,160,10989341,14885,0,1686329980,13117.347293530001,143.74085370000103,53554.05068256001 2023-06-09,16:59:42.000,160,10989339,14725,0,1686329981,13117.320348289992,143.73380457000167,53554.057669680005 2023-06-09,16:59:43.000,160,10989348,14685,0,1686329982,13117.252985189996,143.76905021999846,53554.0646568 2023-06-09,16:59:44.000,160,10989371,14845,0,1686329983,13117.266457810001,143.81839413000125,53553.96683712 2023-06-09,16:59:45.000,160,10989373,15005,0,1686329984,13117.226039950001,143.80429587000253,53554.02273408 2023-06-09,16:59:46.000,160,10989283,15125,0,1686329985,13117.158676849991,143.79019761000382,53553.95985000001 2023-06-09,16:59:47.000,160,10989351,15205,0,1686329986,13117.219303639991,143.80429587000253,53554.02972120001 2023-06-09,16:59:48.000,160,10989345,14765,0,1686329987,13117.131731609996,143.79019761000382,53553.89696592 2023-06-09,16:59:49.000,160,10989280,15125,0,1686329988,13117.192358399996,143.81839413000125,53554.03670832 2023-06-09,16:59:50.000,160,10989362,14645,0,1686329989,13117.232776259996,143.8113450000019,53554.02273408 2023-06-09,16:59:51.000,160,10989354,14845,0,1686329990,13117.178885779991,143.85363977999805,53554.01574696 2023-06-09,16:59:52.000,160,10989317,14925,0,1686329991,13117.14520423,143.80429587000253,53553.938888640005 2023-06-09,16:59:53.000,160,10989347,14685,0,1686329992,13117.199094709991,143.8113450000019,53553.91792728 2023-06-09,16:59:54.000,160,10989384,14885,0,1686329993,13117.158676849991,143.77609934999782,53553.88299168001 2023-06-09,16:59:55.000,160,10989375,14885,0,1686329994,13117.158676849991,143.81839413000125,53553.8550432 2023-06-09,16:59:56.000,160,10989329,14645,0,1686329995,13117.091313749996,143.8465906499987,53553.79914624 2023-06-09,16:59:57.000,160,10989323,14885,0,1686329996,13117.151940539996,143.80429587000253,53553.83408184001 2023-06-09,16:59:58.000,160,10989324,14685,0,1686329997,13117.091313749996,143.8113450000019,53553.80613336 2023-06-09,16:59:59.000,160,10989349,14605,0,1686329998,13117.071104819996,143.8113450000019,53553.771197760005 2023-06-09,17:00:00.000,160,10989375,14885,0,1686329999,13117.06436851,143.79724674000317,53553.77818488 2023-06-09,17:00:01.000,160,10989339,15005,0,1686330000,13116.909433379995,143.8254432600006,53553.71530080001 2023-06-09,17:00:02.000,160,10989337,14645,0,1686330001,13116.922906,143.74085370000103,53553.80613336 2023-06-09,17:00:03.000,160,10989381,15205,0,1686330002,13116.869015519995,143.69855892000487,53553.820107600004 2023-06-09,17:00:04.000,160,10989332,14845,0,1686330003,13116.79491610999,143.7267554400023,53553.77818488 2023-06-09,17:00:05.000,160,10989393,14805,0,1686330004,13116.73428931999,143.7126571800036,53553.65940384 2023-06-09,17:00:06.000,160,10989374,14805,0,1686330005,13116.76123456,143.69150978999824,53553.79215912001 2023-06-09,17:00:07.000,160,10989382,15005,0,1686330006,13116.727553009994,143.6633132700008,53553.75722352 2023-06-09,17:00:08.000,160,10989318,15005,0,1686330007,13116.680398839999,143.69150978999824,53553.74324928001 2023-06-09,17:00:09.000,160,10989346,14925,0,1686330008,13116.69387145999,143.64921501000208,53553.74324928001 2023-06-09,17:00:10.000,160,10989353,14805,0,1686330009,13116.707344079994,143.64216588000272,53553.69433944001 2023-06-09,17:00:11.000,160,10989371,14885,0,1686330010,13116.680398839999,143.64921501000208,53553.64542960001 2023-06-09,17:00:12.000,160,10989350,14685,0,1686330011,13116.626508359994,143.68446065999888,53553.610494 2023-06-09,17:00:13.000,160,10989387,14805,0,1686330012,13116.586090499994,143.6633132700008,53553.603506880005 2023-06-09,17:00:14.000,160,10989347,15005,0,1686330013,13116.619772049999,143.67741152999952,53553.63844248 2023-06-09,17:00:15.000,160,10989345,14485,0,1686330014,13116.69387145999,143.67036240000016,53553.6803652 2023-06-09,17:00:16.000,160,10989350,14685,0,1686330015,13116.700607769999,143.67036240000016,53553.70132656 2023-06-09,17:00:17.000,160,10989295,15045,0,1686330016,13116.565881569994,143.69150978999824,53553.554597040005 2023-06-09,17:00:18.000,160,10989323,14965,0,1686330017,13116.572617879989,143.64216588000272,53553.610494 2023-06-09,17:00:19.000,160,10989339,14765,0,1686330018,13116.572617879989,143.67036240000016,53553.61748112001 2023-06-09,17:00:20.000,160,10989337,14765,0,1686330019,13116.485045849993,143.69855892000487,53553.554597040005 2023-06-09,17:00:21.000,160,10989384,14925,0,1686330020,13116.565881569994,143.67036240000016,53553.652416720004 2023-06-09,17:00:22.000,160,10989364,15045,0,1686330021,13116.579354189998,143.69150978999824,53553.62446824001 2023-06-09,17:00:23.000,160,10989320,14885,0,1686330022,13116.538936329998,143.69855892000487,53553.652416720004 2023-06-09,17:00:24.000,160,10989308,15045,0,1686330023,13116.511991089988,143.7267554400023,53553.56857128 2023-06-09,17:00:25.000,160,10989322,14805,0,1686330024,13116.518727399998,143.74790283000038,53553.65940384 2023-06-09,17:00:26.000,160,10989310,14965,0,1686330025,13116.478309539998,143.70560805000423,53553.56857128 2023-06-09,17:00:27.000,160,10989351,14765,0,1686330026,13116.491782159988,143.74790283000038,53553.57555840001 2023-06-09,17:00:28.000,160,10989355,14925,0,1686330027,13116.417682749998,143.73380457000167,53553.484725840004 2023-06-09,17:00:29.000,160,10989320,14765,0,1686330028,13116.437891679998,143.75495195999974,53553.5406228 2023-06-09,17:00:30.000,160,10989314,14925,0,1686330029,13116.404210129993,143.74085370000103,53553.46376448 2023-06-09,17:00:31.000,160,10989367,14925,0,1686330030,13116.404210129993,143.73380457000167,53553.49171296 2023-06-09,17:00:32.000,160,10989323,14845,0,1686330031,13116.437891679998,143.69855892000487,53553.52664856001 2023-06-09,17:00:33.000,160,10989337,14885,0,1686330032,13116.370528580002,143.7126571800036,53553.49171296 2023-06-09,17:00:34.000,160,10989292,15005,0,1686330033,13116.397473819998,143.68446065999888,53553.44979024001 2023-06-09,17:00:35.000,160,10989397,14925,0,1686330034,13116.404210129993,143.64921501000208,53553.53363568 2023-06-09,17:00:36.000,160,10989350,14965,0,1686330035,13116.410946440003,143.628067620004,53553.51966144 2023-06-09,17:00:37.000,160,10989357,14765,0,1686330036,13116.276220239997,143.5998710999993,53553.41485464 2023-06-09,17:00:38.000,160,10989388,14765,0,1686330037,13116.350319650002,143.58577284000057,53553.484725840004 2023-06-09,17:00:39.000,160,10989337,14605,0,1686330038,13116.397473819998,143.55757632000314,53553.54760992001 2023-06-09,17:00:40.000,160,10989348,14885,0,1686330039,13116.363792269993,143.53642892999778,53553.53363568 2023-06-09,17:00:41.000,160,10989310,14765,0,1686330040,13116.296429169997,143.5152815399997,53553.484725840004 2023-06-09,17:00:42.000,160,10989356,14965,0,1686330041,13116.256011309997,143.4659376300042,53553.51966144 2023-06-09,17:00:43.000,160,10989324,14645,0,1686330042,13116.249275000002,143.4800358900029,53553.52664856001 2023-06-09,17:00:44.000,160,10989349,14765,0,1686330043,13116.289692860002,143.42364285000076,53553.61748112001 2023-06-09,17:00:45.000,160,10989337,14925,0,1686330044,13116.296429169997,143.40249546000268,53553.505687200006 2023-06-09,17:00:46.000,160,10989369,14725,0,1686330045,13116.269483930002,143.40954459000204,53553.47773872001 2023-06-09,17:00:47.000,160,10989343,14765,0,1686330046,13116.296429169997,143.33905329000117,53553.47773872001 2023-06-09,17:00:48.000,160,10989306,14885,0,1686330047,13116.276220239997,143.3813480700046,53553.505687200006 2023-06-09,17:00:49.000,160,10989359,14845,0,1686330048,13116.276220239997,143.3813480700046,53553.45677736001 2023-06-09,17:00:50.000,160,10989332,15125,0,1686330049,13116.296429169997,143.38839720000396,53553.45677736001 2023-06-09,17:00:51.000,160,10989338,15085,0,1686330050,13116.303165479992,143.3672498099986,53553.37293192 2023-06-09,17:00:52.000,160,10989337,14925,0,1686330051,13116.282956549992,143.38839720000396,53553.3659448 2023-06-09,17:00:53.000,160,10989329,14845,0,1686330052,13116.316638099997,143.3672498099986,53553.44280312 2023-06-09,17:00:54.000,160,10989333,14845,0,1686330053,13116.330110720002,143.36020067999925,53553.4707516 2023-06-09,17:00:55.000,160,10989320,14765,0,1686330054,13116.336847029997,143.3531515499999,53553.33100920001 2023-06-09,17:00:56.000,160,10989371,14845,0,1686330055,13116.384001199993,143.33200416000182,53553.386906160005 2023-06-09,17:00:57.000,160,10989332,15125,0,1686330056,13116.309901790002,143.30380764000438,53553.35197056 2023-06-09,17:00:58.000,160,10989408,15045,0,1686330057,13116.256011309997,143.31085677000374,53553.3659448 2023-06-09,17:00:59.000,160,10989337,14805,0,1686330058,13116.323374409993,143.32495503000246,53553.39389328 2023-06-09,17:01:00.000,160,10989353,15045,0,1686330059,13116.249275000002,143.3179059000031,53553.31004784001 2023-06-09,17:01:01.000,160,10989354,14605,0,1686330060,13116.235802379997,143.30380764000438,53553.30306072 2023-06-09,17:01:02.000,160,10989368,14965,0,1686330061,13116.309901790002,143.27561111999967,53553.41485464 2023-06-09,17:01:03.000,160,10989360,14885,0,1686330062,13116.289692860002,143.24036547000287,53553.47773872001 2023-06-09,17:01:04.000,160,10989369,14565,0,1686330063,13116.296429169997,143.24036547000287,53553.42882888001 2023-06-09,17:01:05.000,160,10989328,14805,0,1686330064,13116.282956549992,143.2333163400035,53553.435816000005 2023-06-09,17:01:06.000,160,10989344,14805,0,1686330065,13116.242538689992,143.28266024999903,53553.44979024001 2023-06-09,17:01:07.000,160,10989361,14645,0,1686330066,13116.229066070002,143.28266024999903,53553.45677736001 2023-06-09,17:01:08.000,160,10989381,14805,0,1686330067,13116.128021420001,143.28266024999903,53553.32402208 2023-06-09,17:01:09.000,160,10989342,14685,0,1686330068,13116.175175589997,143.30380764000438,53553.40786752001 2023-06-09,17:01:10.000,160,10989373,14845,0,1686330069,13116.101076179992,143.32495503000246,53553.4008804 2023-06-09,17:01:11.000,160,10989334,14725,0,1686330070,13116.175175589997,143.28266024999903,53553.46376448 2023-06-09,17:01:12.000,160,10989353,14845,0,1686330071,13116.080867249992,143.27561111999967,53553.41485464 2023-06-09,17:01:13.000,160,10989359,14805,0,1686330072,13116.020240459991,143.31085677000374,53553.435816000005 2023-06-09,17:01:14.000,160,10989345,14725,0,1686330073,13115.98655891,143.32495503000246,53553.435816000005 2023-06-09,17:01:15.000,160,10989326,14685,0,1686330074,13115.89898687999,143.32495503000246,53553.386906160005 2023-06-09,17:01:16.000,160,10989349,14805,0,1686330075,13115.87877794999,143.30380764000438,53553.505687200006 2023-06-09,17:01:17.000,160,10989358,15165,0,1686330076,13115.78446961,143.3531515499999,53553.44979024001 2023-06-09,17:01:18.000,160,10989358,14765,0,1686330077,13115.730579129995,143.31085677000374,53553.51966144 2023-06-09,17:01:19.000,160,10989323,15005,0,1686330078,13115.62279817,143.33200416000182,53553.435816000005 2023-06-09,17:01:20.000,160,10989348,15005,0,1686330079,13115.55543506999,143.37429893999797,53553.49171296 2023-06-09,17:01:21.000,160,10989325,14725,0,1686330080,13115.521753519999,143.3672498099986,53553.3659448 2023-06-09,17:01:22.000,160,10989342,14645,0,1686330081,13115.366818389994,143.33200416000182,53553.32402208 2023-06-09,17:01:23.000,160,10989340,15045,0,1686330082,13115.312927909989,143.33200416000182,53553.386906160005 2023-06-09,17:01:24.000,160,10989335,15125,0,1686330083,13115.218619569998,143.3531515499999,53553.37991904001 2023-06-09,17:01:25.000,160,10989291,14805,0,1686330084,13115.124311229993,143.36020067999925,53553.17729256 2023-06-09,17:01:26.000,160,10989289,14845,0,1686330085,13115.164729089993,143.33905329000117,53553.34498344 2023-06-09,17:01:27.000,160,10989324,14925,0,1686330086,13115.137783849998,143.3672498099986,53553.2960736 2023-06-09,17:01:28.000,160,10989347,14765,0,1686330087,13115.117574919997,143.40249546000268,53553.32402208 2023-06-09,17:01:29.000,160,10989364,14765,0,1686330088,13115.043475509992,143.34610242000053,53553.20524104 2023-06-09,17:01:30.000,160,10989328,15005,0,1686330089,13115.043475509992,143.37429893999797,53553.24716376 2023-06-09,17:01:31.000,160,10989330,14845,0,1686330090,13115.023266579992,143.33905329000117,53553.26113800001 2023-06-09,17:01:32.000,160,10989343,14965,0,1686330091,13114.982848719992,143.32495503000246,53553.25415088 2023-06-09,17:01:33.000,160,10989378,14765,0,1686330092,13114.989585030002,143.30380764000438,53553.31004784001 2023-06-09,17:01:34.000,160,10989314,14805,0,1686330093,13114.969376100002,143.28970937999838,53553.16331832001 2023-06-09,17:01:35.000,160,10989327,14765,0,1686330094,13114.982848719992,143.30380764000438,53553.219215280005 2023-06-09,17:01:36.000,160,10989378,15045,0,1686330095,13114.962639789992,143.27561111999967,53553.19825392 2023-06-09,17:01:37.000,160,10989334,14925,0,1686330096,13114.962639789992,143.27561111999967,53553.16331832001 2023-06-09,17:01:38.000,160,10989313,14605,0,1686330097,13114.881804069992,143.26151286000095,53553.18427968 2023-06-09,17:01:39.000,160,10989337,14805,0,1686330098,13114.868331450001,143.24036547000287,53553.1563312 2023-06-09,17:01:40.000,160,10989351,14645,0,1686330099,13114.774023109996,143.24036547000287,53553.07947288 2023-06-09,17:01:41.000,160,10989370,14885,0,1686330100,13114.800968349991,143.21216894999816,53553.13536984 2023-06-09,17:01:42.000,160,10989297,14525,0,1686330101,13114.72686894,143.2333163400035,53553.1563312 2023-06-09,17:01:43.000,160,10989312,14605,0,1686330102,13114.69992369999,143.24741460000223,53553.1563312 2023-06-09,17:01:44.000,160,10989325,14765,0,1686330103,13114.67971476999,143.2051198199988,53553.10742136 2023-06-09,17:01:45.000,160,10989279,14525,0,1686330104,13114.51804332999,143.2051198199988,53552.94671760001 2023-06-09,17:01:46.000,160,10989351,14765,0,1686330105,13114.50457071,143.2051198199988,53553.08646 2023-06-09,17:01:47.000,160,10989298,14685,0,1686330106,13114.50457071,143.2051198199988,53553.0165888 2023-06-09,17:01:48.000,160,10989331,14805,0,1686330107,13114.369844509994,143.18397243000072,53552.97466608001 2023-06-09,17:01:49.000,160,10989386,14645,0,1686330108,13114.349635579994,143.2051198199988,53552.96767896 2023-06-09,17:01:50.000,160,10989298,14805,0,1686330109,13114.37658081999,143.19807068999944,53553.05851152 2023-06-09,17:01:51.000,160,10989365,14925,0,1686330110,13114.32269034,143.24036547000287,53552.96767896 2023-06-09,17:01:52.000,160,10989361,15205,0,1686330111,13114.29574509999,143.2051198199988,53553.002614560006 2023-06-09,17:01:53.000,160,10989336,14805,0,1686330112,13114.37658081999,143.19102156000008,53552.97466608001 2023-06-09,17:01:54.000,160,10989297,14645,0,1686330113,13114.3631082,143.169874170002,53552.96767896 2023-06-09,17:01:55.000,160,10989373,14885,0,1686330114,13114.309217719994,143.19807068999944,53552.90479488001 2023-06-09,17:01:56.000,160,10989402,14805,0,1686330115,13114.31595402999,143.19102156000008,53553.002614560006 2023-06-09,17:01:57.000,160,10989374,14965,0,1686330116,13114.35637188999,143.17692330000136,53552.92575624001 2023-06-09,17:01:58.000,160,10989326,14565,0,1686330117,13114.31595402999,143.17692330000136,53552.93973048 2023-06-09,17:01:59.000,160,10989329,14845,0,1686330118,13114.3631082,143.14872678000393,53552.91876912 2023-06-09,17:02:00.000,160,10989355,14805,0,1686330119,13114.3631082,143.15577591000329,53553.00960168 2023-06-09,17:02:01.000,160,10989344,14685,0,1686330120,13114.38331713,143.13462851999793,53552.94671760001 2023-06-09,17:02:02.000,160,10989356,14645,0,1686330121,13114.35637188999,143.14872678000393,53552.96069184 2023-06-09,17:02:03.000,160,10989376,14565,0,1686330122,13114.349635579994,143.14167765000457,53552.92575624001 2023-06-09,17:02:04.000,160,10989358,15125,0,1686330123,13114.33616295999,143.09938287000114,53552.91876912 2023-06-09,17:02:05.000,160,10989346,14565,0,1686330124,13114.309217719994,143.16282504000264,53552.911782 2023-06-09,17:02:06.000,160,10989316,14845,0,1686330125,13114.309217719994,143.11348112999985,53552.89082064 2023-06-09,17:02:07.000,160,10989350,15045,0,1686330126,13114.329426649994,143.14167765000457,53552.93973048 2023-06-09,17:02:08.000,160,10989304,14925,0,1686330127,13114.33616295999,143.13462851999793,53552.91876912 2023-06-09,17:02:09.000,160,10989342,14525,0,1686330128,13114.235118309989,143.14872678000393,53552.86287216 2023-06-09,17:02:10.000,160,10989311,14765,0,1686330129,13114.241854619999,143.12757938999857,53552.85588504001 2023-06-09,17:02:11.000,160,10989380,14885,0,1686330130,13114.174491519989,143.14872678000393,53552.75107824 2023-06-09,17:02:12.000,160,10989364,14725,0,1686330131,13114.140809969998,143.15577591000329,53552.813962320004 2023-06-09,17:02:13.000,160,10989382,14645,0,1686330132,13114.194700449989,143.12757938999857,53552.87684640001 2023-06-09,17:02:14.000,160,10989315,15125,0,1686330133,13114.221645689999,143.14872678000393,53552.89780776 2023-06-09,17:02:15.000,160,10989413,14685,0,1686330134,13114.127337349993,143.169874170002,53552.765052480005 2023-06-09,17:02:16.000,160,10989349,14765,0,1686330135,13114.093655799988,143.13462851999793,53552.77902672001 2023-06-09,17:02:17.000,160,10989316,15085,0,1686330136,13114.100392109998,143.15577591000329,53552.765052480005 2023-06-09,17:02:18.000,160,10989361,15165,0,1686330137,13114.033029009988,143.13462851999793,53552.72312976 2023-06-09,17:02:19.000,160,10989327,14965,0,1686330138,13114.066710559993,143.12757938999857,53552.74409112 2023-06-09,17:02:20.000,160,10989329,14885,0,1686330139,13113.999347459998,143.09938287000114,53552.765052480005 2023-06-09,17:02:21.000,160,10989357,14645,0,1686330140,13113.985874839993,143.09233374000178,53552.7720396 2023-06-09,17:02:22.000,160,10989339,14805,0,1686330141,13113.958929599998,143.06413722000434,53552.7720396 2023-06-09,17:02:23.000,160,10989344,14645,0,1686330142,13113.999347459998,143.06413722000434,53552.79300096 2023-06-09,17:02:24.000,160,10989286,15085,0,1686330143,13113.945456979993,143.0570880899977,53552.834923680006 2023-06-09,17:02:25.000,160,10989405,14885,0,1686330144,13113.857884949997,143.0711863500037,53552.69518128 2023-06-09,17:02:26.000,160,10989362,14885,0,1686330145,13113.911775430002,143.05003895999835,53552.75107824 2023-06-09,17:02:27.000,160,10989363,14965,0,1686330146,13113.824203399992,143.07823548000306,53552.61133584001 2023-06-09,17:02:28.000,160,10989309,15085,0,1686330147,13113.763576609992,143.09938287000114,53552.667232800006 2023-06-09,17:02:29.000,160,10989357,14885,0,1686330148,13113.817467089997,143.1064320000005,53552.69518128 2023-06-09,17:02:30.000,160,10989359,14965,0,1686330149,13113.837676019997,143.07823548000306,53552.75107824 2023-06-09,17:02:31.000,160,10989363,14645,0,1686330150,13113.750103990002,143.09938287000114,53552.73710400001 2023-06-09,17:02:32.000,160,10989333,14725,0,1686330151,13113.729895060002,143.08528461000242,53552.72312976 2023-06-09,17:02:33.000,160,10989343,14925,0,1686330152,13113.709686130002,143.03594069999963,53552.765052480005 2023-06-09,17:02:34.000,160,10989308,15125,0,1686330153,13113.689477200001,143.03594069999963,53552.68120704 2023-06-09,17:02:35.000,160,10989333,14885,0,1686330154,13113.662531959992,143.05003895999835,53552.62531008 2023-06-09,17:02:36.000,160,10989342,14685,0,1686330155,13113.54801469,143.0218424400009,53552.61832296001 2023-06-09,17:02:37.000,160,10989416,14885,0,1686330156,13113.588432550001,143.042989829999,53552.68819416001 2023-06-09,17:02:38.000,160,10989332,14605,0,1686330157,13113.541278379991,143.03594069999963,53552.59037448001 2023-06-09,17:02:39.000,160,10989353,15125,0,1686330158,13113.52780576,142.9584002699994,53552.597361600005 2023-06-09,17:02:40.000,160,10989358,14845,0,1686330159,13113.52780576,142.94430201000068,53552.73710400001 2023-06-09,17:02:41.000,160,10989358,14925,0,1686330160,13113.46044265999,142.93725288000132,53552.716142640005 2023-06-09,17:02:42.000,160,10989362,14805,0,1686330161,13113.433497419996,142.8949580999979,53552.68819416001 2023-06-09,17:02:43.000,160,10989366,14885,0,1686330162,13113.42002479999,142.85266332000174,53552.6322972 2023-06-09,17:02:44.000,160,10989322,14885,0,1686330163,13113.352661699995,142.8103685399983,53552.61832296001 2023-06-09,17:02:45.000,160,10989346,14845,0,1686330164,13113.30550753,142.8597124500011,53552.61832296001 2023-06-09,17:02:46.000,160,10989346,15005,0,1686330165,13113.24488074,142.8103685399983,53552.54146464001 2023-06-09,17:02:47.000,160,10989357,15045,0,1686330166,13113.251617049995,142.7962702799996,53552.56941312001 2023-06-09,17:02:48.000,160,10989367,15045,0,1686330167,13113.190990259995,142.81741766999767,53552.58338736 2023-06-09,17:02:49.000,160,10989350,15005,0,1686330168,13113.12362716,142.8597124500011,53552.51351616 2023-06-09,17:02:50.000,160,10989388,14725,0,1686330169,13113.089945609994,142.81741766999767,53552.49255480001 2023-06-09,17:02:51.000,160,10989341,15205,0,1686330170,13113.07647298999,142.80331940999895,53552.49255480001 2023-06-09,17:02:52.000,160,10989402,14885,0,1686330171,13113.110154539994,142.7610246300028,53552.46460632 2023-06-09,17:02:53.000,160,10989344,14765,0,1686330172,13113.11689084999,142.7962702799996,53552.50652904 2023-06-09,17:02:54.000,160,10989362,14845,0,1686330173,13113.069736679994,142.80331940999895,53552.46460632 2023-06-09,17:02:55.000,160,10989379,14685,0,1686330174,13113.05626405999,142.83151593000366,53552.47159344001 2023-06-09,17:02:56.000,160,10989321,14885,0,1686330175,13113.049527749994,142.8244668000043,53552.47159344001 2023-06-09,17:02:57.000,160,10989352,15085,0,1686330176,13113.029318819994,142.8244668000043,53552.44364496001 2023-06-09,17:02:58.000,160,10989330,14645,0,1686330177,13112.975428339989,142.8244668000043,53552.42268360001 2023-06-09,17:02:59.000,160,10989350,14845,0,1686330178,13112.961955719999,142.86676158000046,53552.35281240001 2023-06-09,17:03:00.000,160,10989395,14725,0,1686330179,13112.988900959994,142.8597124500011,53552.40172224001 2023-06-09,17:03:01.000,160,10989354,14765,0,1686330180,13112.941746789998,142.88790896999853,53552.331851040006 2023-06-09,17:03:02.000,160,10989318,14845,0,1686330181,13112.941746789998,142.88085983999918,53552.3178768 2023-06-09,17:03:03.000,160,10989386,14925,0,1686330182,13113.029318819994,142.9090563600039,53552.35979952 2023-06-09,17:03:04.000,160,10989318,14725,0,1686330183,13112.995637269989,142.94430201000068,53552.33883816 2023-06-09,17:03:05.000,160,10989371,14965,0,1686330184,13112.928274169994,142.96544939999876,53552.380760880005 2023-06-09,17:03:06.000,160,10989374,14965,0,1686330185,13112.935010479989,142.9090563600039,53552.37377376001 2023-06-09,17:03:07.000,160,10989358,14485,0,1686330186,13112.914801549989,142.95135114000004,53552.39473512 2023-06-09,17:03:08.000,160,10989337,15005,0,1686330187,13112.887856309993,142.95135114000004,53552.47159344001 2023-06-09,17:03:09.000,160,10989395,14965,0,1686330188,13112.894592619989,142.97954766000476,53552.36678664 2023-06-09,17:03:10.000,160,10989359,14925,0,1686330189,13112.854174759988,142.95135114000004,53552.34582528 2023-06-09,17:03:11.000,160,10989400,14685,0,1686330190,13112.874383689988,142.97249852999812,53552.380760880005 2023-06-09,17:03:12.000,160,10989380,15085,0,1686330191,13112.833965829988,142.93725288000132,53552.45063208001 2023-06-09,17:03:13.000,160,10989377,14925,0,1686330192,13112.786811659993,142.96544939999876,53552.34582528 2023-06-09,17:03:14.000,160,10989353,14925,0,1686330193,13112.759866419998,142.97954766000476,53552.32486392001 2023-06-09,17:03:15.000,160,10989350,14925,0,1686330194,13112.692503320002,142.9865967900041,53552.261979840005 2023-06-09,17:03:16.000,160,10989391,15045,0,1686330195,13112.726184869993,142.9865967900041,53552.3178768 2023-06-09,17:03:17.000,160,10989384,14685,0,1686330196,13112.652085460002,142.9865967900041,53552.35979952 2023-06-09,17:03:18.000,160,10989361,14925,0,1686330197,13112.631876530002,142.9865967900041,53552.29691544 2023-06-09,17:03:19.000,160,10989329,14845,0,1686330198,13112.652085460002,143.0077441800022,53552.32486392001 2023-06-09,17:03:20.000,160,10989390,14765,0,1686330199,13112.625140219992,142.9865967900041,53552.36678664 2023-06-09,17:03:21.000,160,10989368,15085,0,1686330200,13112.551040810002,142.99364592000347,53552.40172224001 2023-06-09,17:03:22.000,160,10989342,14845,0,1686330201,13112.557777119997,142.96544939999876,53552.35281240001 2023-06-09,17:03:23.000,160,10989322,15005,0,1686330202,13112.423050919992,142.97249852999812,53552.33883816 2023-06-09,17:03:24.000,160,10989356,15045,0,1686330203,13112.362424129991,142.93725288000132,53552.27595408001 2023-06-09,17:03:25.000,160,10989373,14645,0,1686330204,13112.362424129991,142.9231546200026,53552.36678664 2023-06-09,17:03:26.000,160,10989371,14685,0,1686330205,13112.362424129991,142.9090563600039,53552.40870936 2023-06-09,17:03:27.000,160,10989415,14805,0,1686330206,13112.322006269991,142.91610549000325,53552.40172224001 2023-06-09,17:03:28.000,160,10989358,14685,0,1686330207,13112.254643169996,142.9090563600039,53552.29691544 2023-06-09,17:03:29.000,160,10989412,15005,0,1686330208,13112.214225309996,142.88085983999918,53552.32486392001 2023-06-09,17:03:30.000,160,10989364,14685,0,1686330209,13112.16707114,142.84561419000238,53552.30390256001 2023-06-09,17:03:31.000,160,10989366,14925,0,1686330210,13112.11991696999,142.86676158000046,53552.25499272001 2023-06-09,17:03:32.000,160,10989347,14925,0,1686330211,13112.09970803999,142.85266332000174,53552.24101848 2023-06-09,17:03:33.000,160,10989316,14565,0,1686330212,13112.02560863,142.8244668000043,53552.213070000005 2023-06-09,17:03:34.000,160,10989363,15165,0,1686330213,13111.971718149995,142.75397550000343,53552.22005712 2023-06-09,17:03:35.000,160,10989365,14845,0,1686330214,13111.850464569994,142.78217202000087,53552.094288960005 2023-06-09,17:03:36.000,160,10989368,14645,0,1686330215,13111.92456398,142.76807376000215,53552.20608288001 2023-06-09,17:03:37.000,160,10989344,14845,0,1686330216,13111.810046709994,142.75397550000343,53552.15717304001 2023-06-09,17:03:38.000,160,10989352,14725,0,1686330217,13111.789837779994,142.69758246000129,53552.15717304001 2023-06-09,17:03:39.000,160,10989364,14805,0,1686330218,13111.675320509989,142.71168072,53552.15717304001 2023-06-09,17:03:40.000,160,10989355,14765,0,1686330219,13111.628166339993,142.69758246000129,53552.10826320001 2023-06-09,17:03:41.000,160,10989344,14965,0,1686330220,13111.648375269993,142.68348420000257,53552.18512152001 2023-06-09,17:03:42.000,160,10989384,14765,0,1686330221,13111.682056819998,142.68348420000257,53552.1781344 2023-06-09,17:03:43.000,160,10989350,14685,0,1686330222,13111.601221099998,142.69758246000129,53552.164160160006 2023-06-09,17:03:44.000,160,10989360,14645,0,1686330223,13111.567539549993,142.66938594000385,53552.11525032001 2023-06-09,17:03:45.000,160,10989434,14685,0,1686330224,13111.527121689993,142.68348420000257,53552.094288960005 2023-06-09,17:03:46.000,160,10989343,15005,0,1686330225,13111.466494899993,142.71168072,53552.0034564 2023-06-09,17:03:47.000,160,10989359,14645,0,1686330226,13111.466494899993,142.72577897999872,53552.08031472 2023-06-09,17:03:48.000,160,10989409,14685,0,1686330227,13111.412604420002,142.74692637000408,53551.996469280006 2023-06-09,17:03:49.000,160,10989340,14805,0,1686330228,13111.439549659997,142.8103685399983,53552.06634048001 2023-06-09,17:03:50.000,160,10989366,15125,0,1686330229,13111.459758589997,142.7962702799996,53552.06634048001 2023-06-09,17:03:51.000,160,10989324,14845,0,1686330230,13111.432813350002,142.8244668000043,53552.02441776 2023-06-09,17:03:52.000,160,10989407,14805,0,1686330231,13111.466494899993,142.87381070999982,53551.98249504 2023-06-09,17:03:53.000,160,10989383,14885,0,1686330232,13111.412604420002,142.8949580999979,53551.996469280006 2023-06-09,17:03:54.000,160,10989345,14685,0,1686330233,13111.473231210002,142.86676158000046,53551.96153368 2023-06-09,17:03:55.000,160,10989349,14845,0,1686330234,13111.459758589997,142.95135114000004,53551.98249504 2023-06-09,17:03:56.000,160,10989327,15005,0,1686330235,13111.419340729997,142.93725288000132,53551.91262384 2023-06-09,17:03:57.000,160,10989332,14965,0,1686330236,13111.453022280002,142.95135114000004,53552.01044352 2023-06-09,17:03:58.000,160,10989383,14805,0,1686330237,13111.500176449998,143.00069505000283,53551.94057232001 2023-06-09,17:03:59.000,160,10989340,15045,0,1686330238,13111.520385379998,143.03594069999963,53551.98948216001 2023-06-09,17:04:00.000,160,10989399,14725,0,1686330239,13111.419340729997,143.02889157000027,53551.87070112001 2023-06-09,17:04:01.000,160,10989370,14845,0,1686330240,13111.453022280002,143.02889157000027,53551.94057232001 2023-06-09,17:04:02.000,160,10989344,14725,0,1686330241,13111.453022280002,143.0218424400009,53551.88467536 2023-06-09,17:04:03.000,160,10989358,14805,0,1686330242,13111.426077039992,143.06413722000434,53551.91262384 2023-06-09,17:04:04.000,160,10989430,14765,0,1686330243,13111.412604420002,143.06413722000434,53551.90563672 2023-06-09,17:04:05.000,160,10989364,14805,0,1686330244,13111.372186560002,143.0711863500037,53551.91961096001 2023-06-09,17:04:06.000,160,10989368,14885,0,1686330245,13111.453022280002,143.09233374000178,53552.02441776 2023-06-09,17:04:07.000,160,10989411,14805,0,1686330246,13111.426077039992,143.09233374000178,53551.98249504 2023-06-09,17:04:08.000,160,10989425,14885,0,1686330247,13111.392395490002,143.07823548000306,53551.975507920004 2023-06-09,17:04:09.000,160,10989364,14965,0,1686330248,13111.351977630002,143.0570880899977,53551.88467536 2023-06-09,17:04:10.000,160,10989353,14725,0,1686330249,13111.412604420002,143.09233374000178,53551.9335852 2023-06-09,17:04:11.000,160,10989367,14845,0,1686330250,13111.392395490002,143.0570880899977,53551.91961096001 2023-06-09,17:04:12.000,160,10989400,15045,0,1686330251,13111.399131799997,143.05003895999835,53551.91262384 2023-06-09,17:04:13.000,160,10989355,14885,0,1686330252,13111.419340729997,143.042989829999,53551.94057232001 2023-06-09,17:04:14.000,160,10989433,14485,0,1686330253,13111.426077039992,143.0218424400009,53551.96153368 2023-06-09,17:04:15.000,160,10989406,14725,0,1686330254,13111.446285969992,143.0711863500037,53551.88467536 2023-06-09,17:04:16.000,160,10989349,14605,0,1686330255,13111.372186560002,143.07823548000306,53551.85672688 2023-06-09,17:04:17.000,160,10989378,14885,0,1686330256,13111.412604420002,143.0711863500037,53551.90563672 2023-06-09,17:04:18.000,160,10989338,15205,0,1686330257,13111.500176449998,143.11348112999985,53551.91262384 2023-06-09,17:04:19.000,160,10989400,14525,0,1686330258,13111.439549659997,143.13462851999793,53551.91961096001 2023-06-09,17:04:20.000,160,10989338,14685,0,1686330259,13111.378922869997,143.17692330000136,53551.828778400006 2023-06-09,17:04:21.000,160,10989380,14805,0,1686330260,13111.392395490002,143.19807068999944,53551.807817040004 2023-06-09,17:04:22.000,160,10989339,14965,0,1686330261,13111.432813350002,143.18397243000072,53551.91961096001 2023-06-09,17:04:23.000,160,10989364,14725,0,1686330262,13111.419340729997,143.19807068999944,53551.85672688 2023-06-09,17:04:24.000,160,10989339,14685,0,1686330263,13111.392395490002,143.2192180800048,53551.84275264 2023-06-09,17:04:25.000,160,10989419,14845,0,1686330264,13111.331768700002,143.18397243000072,53551.84275264 2023-06-09,17:04:26.000,160,10989431,14925,0,1686330265,13111.372186560002,143.2192180800048,53551.91262384 2023-06-09,17:04:27.000,160,10989363,14885,0,1686330266,13111.325032389992,143.24036547000287,53551.94057232001 2023-06-09,17:04:28.000,160,10989344,14885,0,1686330267,13111.291350840002,143.24741460000223,53551.807817040004 2023-06-09,17:04:29.000,160,10989345,14685,0,1686330268,13111.291350840002,143.2685619900003,53551.80082992001 2023-06-09,17:04:30.000,160,10989328,14925,0,1686330269,13111.351977630002,143.24741460000223,53551.74493296 2023-06-09,17:04:31.000,160,10989368,14805,0,1686330270,13111.351977630002,143.27561111999967,53551.758907200005 2023-06-09,17:04:32.000,160,10989315,14845,0,1686330271,13111.358713939997,143.22626721000415,53551.74493296 2023-06-09,17:04:33.000,160,10989346,14725,0,1686330272,13111.378922869997,143.21216894999816,53551.689036 2023-06-09,17:04:34.000,160,10989353,14765,0,1686330273,13111.338505009997,143.22626721000415,53551.591216320005 2023-06-09,17:04:35.000,160,10989382,15125,0,1686330274,13111.304823459992,143.26151286000095,53551.63313904001 2023-06-09,17:04:36.000,160,10989362,14725,0,1686330275,13111.284614529992,143.26151286000095,53551.76589432 2023-06-09,17:04:37.000,160,10989356,14845,0,1686330276,13111.291350840002,143.27561111999967,53551.73095872001 2023-06-09,17:04:38.000,160,10989384,14885,0,1686330277,13111.277878219997,143.24741460000223,53551.76589432 2023-06-09,17:04:39.000,160,10989370,14925,0,1686330278,13111.230724050001,143.22626721000415,53551.689036 2023-06-09,17:04:40.000,160,10989391,14805,0,1686330279,13111.277878219997,143.24036547000287,53551.71698448 2023-06-09,17:04:41.000,160,10989351,14725,0,1686330280,13111.203778809991,143.24036547000287,53551.73794584 2023-06-09,17:04:42.000,160,10989321,14685,0,1686330281,13111.183569879991,143.26151286000095,53551.67506176 2023-06-09,17:04:43.000,160,10989368,14765,0,1686330282,13111.156624639996,143.28266024999903,53551.67506176 2023-06-09,17:04:44.000,160,10989320,14885,0,1686330283,13111.136415709996,143.22626721000415,53551.7239716 2023-06-09,17:04:45.000,160,10989406,14845,0,1686330284,13111.143152019991,143.24741460000223,53551.73095872001 2023-06-09,17:04:46.000,160,10989391,14805,0,1686330285,13111.190306190001,143.2685619900003,53551.71698448 2023-06-09,17:04:47.000,160,10989371,14885,0,1686330286,13111.163360949991,143.24741460000223,53551.7239716 2023-06-09,17:04:48.000,160,10989329,14525,0,1686330287,13111.1296794,143.2685619900003,53551.67506176 2023-06-09,17:04:49.000,160,10989375,14765,0,1686330288,13111.143152019991,143.24741460000223,53551.70301024001 2023-06-09,17:04:50.000,160,10989389,14925,0,1686330289,13111.1296794,143.30380764000438,53551.61217768001 2023-06-09,17:04:51.000,160,10989409,14685,0,1686330290,13111.116206779996,143.3179059000031,53551.591216320005 2023-06-09,17:04:52.000,160,10989379,15045,0,1686330291,13111.197042499996,143.29675850999774,53551.66807464 2023-06-09,17:04:53.000,160,10989346,14605,0,1686330292,13111.237460359996,143.33200416000182,53551.709997360005 2023-06-09,17:04:54.000,160,10989364,14765,0,1686330293,13111.223987739992,143.32495503000246,53551.65410040001 2023-06-09,17:04:55.000,160,10989331,14965,0,1686330294,13111.217251429996,143.34610242000053,53551.62615192 2023-06-09,17:04:56.000,160,10989362,14845,0,1686330295,13111.277878219997,143.3672498099986,53551.69602312 2023-06-09,17:04:57.000,160,10989347,14845,0,1686330296,13111.298087149997,143.34610242000053,53551.640126160004 2023-06-09,17:04:58.000,160,10989326,14685,0,1686330297,13111.311559770002,143.3672498099986,53551.67506176 2023-06-09,17:04:59.000,160,10989368,15045,0,1686330298,13111.338505009997,143.43069198000012,53551.55628072 2023-06-09,17:05:00.000,160,10989394,14765,0,1686330299,13111.311559770002,143.40249546000268,53551.55628072 2023-06-09,17:05:01.000,160,10989327,14725,0,1686330300,13111.392395490002,143.40954459000204,53551.689036 2023-06-09,17:05:02.000,160,10989299,14845,0,1686330301,13111.378922869997,143.40954459000204,53551.55628072 2023-06-09,17:05:03.000,160,10989365,14885,0,1686330302,13111.405868109992,143.42364285000076,53551.55628072 2023-06-09,17:05:04.000,160,10989364,14765,0,1686330303,13111.446285969992,143.38839720000396,53551.60519056001 2023-06-09,17:05:05.000,160,10989317,15085,0,1686330304,13111.439549659997,143.3813480700046,53551.61217768001 2023-06-09,17:05:06.000,160,10989333,14765,0,1686330305,13111.392395490002,143.36020067999925,53551.50737088 2023-06-09,17:05:07.000,160,10989355,14885,0,1686330306,13111.506912759993,143.36020067999925,53551.542306480005 2023-06-09,17:05:08.000,160,10989336,14725,0,1686330307,13111.453022280002,143.3179059000031,53551.493396640006 2023-06-09,17:05:09.000,160,10989338,14685,0,1686330308,13111.513649070002,143.34610242000053,53551.5492936 2023-06-09,17:05:10.000,160,10989337,14725,0,1686330309,13111.453022280002,143.30380764000438,53551.52134512 2023-06-09,17:05:11.000,160,10989328,14885,0,1686330310,13111.506912759993,143.31085677000374,53551.55628072 2023-06-09,17:05:12.000,160,10989317,14885,0,1686330311,13111.473231210002,143.30380764000438,53551.542306480005 2023-06-09,17:05:13.000,160,10989406,14925,0,1686330312,13111.520385379998,143.28970937999838,53551.6191648 2023-06-09,17:05:14.000,160,10989322,14685,0,1686330313,13111.479967519997,143.27561111999967,53551.63313904001 2023-06-09,17:05:15.000,160,10989391,14885,0,1686330314,13111.493440140002,143.24036547000287,53551.55628072 2023-06-09,17:05:16.000,160,10989338,14685,0,1686330315,13111.547330619993,143.26151286000095,53551.62615192 2023-06-09,17:05:17.000,160,10989325,14645,0,1686330316,13111.527121689993,143.2333163400035,53551.64711328 2023-06-09,17:05:18.000,160,10989370,14605,0,1686330317,13111.500176449998,143.21216894999816,53551.68204888001 2023-06-09,17:05:19.000,160,10989345,14765,0,1686330318,13111.540594309998,143.19807068999944,53551.62615192 2023-06-09,17:05:20.000,160,10989326,15045,0,1686330319,13111.540594309998,143.19102156000008,53551.77288144001 2023-06-09,17:05:21.000,160,10989365,14925,0,1686330320,13111.540594309998,143.16282504000264,53551.70301024001 2023-06-09,17:05:22.000,160,10989358,14605,0,1686330321,13111.500176449998,143.17692330000136,53551.68204888001 2023-06-09,17:05:23.000,160,10989375,15005,0,1686330322,13111.560803239998,143.169874170002,53551.709997360005 2023-06-09,17:05:24.000,160,10989385,14645,0,1686330323,13111.533858000003,143.169874170002,53551.689036 2023-06-09,17:05:25.000,160,10989332,14685,0,1686330324,13111.547330619993,143.17692330000136,53551.75192008001 2023-06-09,17:05:26.000,160,10989317,14805,0,1686330325,13111.581012169998,143.16282504000264,53551.75192008001 2023-06-09,17:05:27.000,160,10989294,14645,0,1686330326,13111.533858000003,143.169874170002,53551.78685568 2023-06-09,17:05:28.000,160,10989396,14845,0,1686330327,13111.527121689993,143.16282504000264,53551.68204888001 2023-06-09,17:05:29.000,160,10989358,14885,0,1686330328,13111.554066930003,143.17692330000136,53551.65410040001 2023-06-09,17:05:30.000,160,10989340,14445,0,1686330329,13111.533858000003,143.14872678000393,53551.69602312 2023-06-09,17:05:31.000,160,10989386,14845,0,1686330330,13111.486703829993,143.19807068999944,53551.57724208 2023-06-09,17:05:32.000,160,10989408,14845,0,1686330331,13111.520385379998,143.169874170002,53551.66807464 2023-06-09,17:05:33.000,160,10989325,14725,0,1686330332,13111.547330619993,143.1064320000005,53551.61217768001 2023-06-09,17:05:34.000,160,10989384,14645,0,1686330333,13111.506912759993,143.17692330000136,53551.62615192 2023-06-09,17:05:35.000,160,10989366,14645,0,1686330334,13111.574275859988,143.15577591000329,53551.66807464 2023-06-09,17:05:36.000,160,10989363,14805,0,1686330335,13111.513649070002,143.19102156000008,53551.62615192 2023-06-09,17:05:37.000,160,10989357,15165,0,1686330336,13111.513649070002,143.14872678000393,53551.689036 2023-06-09,17:05:38.000,160,10989336,14685,0,1686330337,13111.479967519997,143.14167765000457,53551.57025496 2023-06-09,17:05:39.000,160,10989359,14845,0,1686330338,13111.473231210002,143.169874170002,53551.542306480005 2023-06-09,17:05:40.000,160,10989311,14605,0,1686330339,13111.405868109992,143.169874170002,53551.58422920001 2023-06-09,17:05:41.000,160,10989401,15045,0,1686330340,13111.500176449998,143.18397243000072,53551.661087520006 2023-06-09,17:05:42.000,160,10989364,14805,0,1686330341,13111.560803239998,143.17692330000136,53551.73794584 2023-06-09,17:05:43.000,160,10989321,15005,0,1686330342,13111.527121689993,143.19807068999944,53551.67506176 2023-06-09,17:05:44.000,160,10989291,14765,0,1686330343,13111.554066930003,143.19807068999944,53551.69602312 2023-06-09,17:05:45.000,160,10989369,14845,0,1686330344,13111.547330619993,143.24741460000223,53551.65410040001 2023-06-09,17:05:46.000,160,10989341,14605,0,1686330345,13111.506912759993,143.2333163400035,53551.57724208 2023-06-09,17:05:47.000,160,10989363,14885,0,1686330346,13111.520385379998,143.2333163400035,53551.5492936 2023-06-09,17:05:48.000,160,10989348,14805,0,1686330347,13111.500176449998,143.2544637300016,53551.46544816001 2023-06-09,17:05:49.000,160,10989359,14845,0,1686330348,13111.453022280002,143.2544637300016,53551.53531936001 2023-06-09,17:05:50.000,160,10989352,14565,0,1686330349,13111.527121689993,143.2685619900003,53551.63313904001 2023-06-09,17:05:51.000,160,10989329,14845,0,1686330350,13111.473231210002,143.30380764000438,53551.58422920001 2023-06-09,17:05:52.000,160,10989382,15125,0,1686330351,13111.533858000003,143.30380764000438,53551.60519056001 2023-06-09,17:05:53.000,160,10989368,15045,0,1686330352,13111.513649070002,143.33905329000117,53551.53531936001 2023-06-09,17:05:54.000,160,10989300,14965,0,1686330353,13111.554066930003,143.3813480700046,53551.56326784001 2023-06-09,17:05:55.000,160,10989336,14885,0,1686330354,13111.479967519997,143.39544633000332,53551.43051256 2023-06-09,17:05:56.000,160,10989315,14885,0,1686330355,13111.527121689993,143.40954459000204,53551.48640952001 2023-06-09,17:05:57.000,160,10989351,15005,0,1686330356,13111.547330619993,143.3813480700046,53551.52833224 2023-06-09,17:05:58.000,160,10989333,14845,0,1686330357,13111.641638959998,143.40954459000204,53551.591216320005 2023-06-09,17:05:59.000,160,10989378,14605,0,1686330358,13111.641638959998,143.38839720000396,53551.591216320005 2023-06-09,17:06:00.000,160,10989362,15005,0,1686330359,13111.601221099998,143.40954459000204,53551.52833224 2023-06-09,17:06:01.000,160,10989397,15085,0,1686330360,13111.648375269993,143.39544633000332,53551.6191648 2023-06-09,17:06:02.000,160,10989325,14725,0,1686330361,13111.661847889998,143.40954459000204,53551.52134512 2023-06-09,17:06:03.000,160,10989360,14725,0,1686330362,13111.614693719988,143.40249546000268,53551.542306480005 2023-06-09,17:06:04.000,160,10989406,14525,0,1686330363,13111.641638959998,143.40249546000268,53551.58422920001 2023-06-09,17:06:05.000,160,10989401,15045,0,1686330364,13111.574275859988,143.4165937200014,53551.51435800001 2023-06-09,17:06:06.000,160,10989356,14765,0,1686330365,13111.668584199993,143.37429893999797,53551.661087520006 2023-06-09,17:06:07.000,160,10989306,14925,0,1686330366,13111.655111579988,143.3813480700046,53551.62615192 2023-06-09,17:06:08.000,160,10989316,14885,0,1686330367,13111.634902649988,143.39544633000332,53551.65410040001 2023-06-09,17:06:09.000,160,10989399,15045,0,1686330368,13111.628166339993,143.3672498099986,53551.61217768001 2023-06-09,17:06:10.000,160,10989340,14645,0,1686330369,13111.668584199993,143.34610242000053,53551.57724208 2023-06-09,17:06:11.000,160,10989329,14725,0,1686330370,13111.675320509989,143.33905329000117,53551.591216320005 2023-06-09,17:06:12.000,160,10989387,15085,0,1686330371,13111.601221099998,143.37429893999797,53551.55628072 2023-06-09,17:06:13.000,160,10989341,15005,0,1686330372,13111.607957409993,143.36020067999925,53551.542306480005 2023-06-09,17:06:14.000,160,10989324,15125,0,1686330373,13111.682056819998,143.34610242000053,53551.59820344 2023-06-09,17:06:15.000,160,10989365,14805,0,1686330374,13111.682056819998,143.37429893999797,53551.66807464 2023-06-09,17:06:16.000,160,10989368,14845,0,1686330375,13111.668584199993,143.33905329000117,53551.6191648 2023-06-09,17:06:17.000,160,10989347,15045,0,1686330376,13111.634902649988,143.33905329000117,53551.58422920001 2023-06-09,17:06:18.000,160,10989364,14925,0,1686330377,13111.648375269993,143.39544633000332,53551.5492936 2023-06-09,17:06:19.000,160,10989310,14885,0,1686330378,13111.634902649988,143.39544633000332,53551.63313904001 2023-06-09,17:06:20.000,160,10989366,14885,0,1686330379,13111.560803239998,143.3531515499999,53551.689036 2023-06-09,17:06:21.000,160,10989351,14685,0,1686330380,13111.560803239998,143.3672498099986,53551.77288144001 2023-06-09,17:06:22.000,160,10989328,14845,0,1686330381,13111.587748479993,143.36020067999925,53551.758907200005 2023-06-09,17:06:23.000,160,10989332,14685,0,1686330382,13111.459758589997,143.37429893999797,53551.70301024001 2023-06-09,17:06:24.000,160,10989366,14845,0,1686330383,13111.453022280002,143.43069198000012,53551.73794584 2023-06-09,17:06:25.000,160,10989373,14885,0,1686330384,13111.385659179992,143.44479023999884,53551.76589432 2023-06-09,17:06:26.000,160,10989363,14765,0,1686330385,13111.311559770002,143.4165937200014,53551.807817040004 2023-06-09,17:06:27.000,160,10989361,14525,0,1686330386,13111.257669289997,143.50823241000035,53551.77986856001 2023-06-09,17:06:28.000,160,10989377,14685,0,1686330387,13111.210515120001,143.44479023999884,53551.78685568 2023-06-09,17:06:29.000,160,10989382,14925,0,1686330388,13111.176833569996,143.4659376300042,53551.81480416 2023-06-09,17:06:30.000,160,10989337,15005,0,1686330389,13111.08926154,143.5152815399997,53551.758907200005 2023-06-09,17:06:31.000,160,10989319,14805,0,1686330390,13111.04210736999,143.55052719000378,53551.828778400006 2023-06-09,17:06:32.000,160,10989365,15245,0,1686330391,13111.02189843999,143.58577284000057,53551.89166248 2023-06-09,17:06:33.000,160,10989329,14805,0,1686330392,13110.893908549995,143.57167458000185,53551.68204888001 2023-06-09,17:06:34.000,160,10989426,15325,0,1686330393,13110.954535339995,143.5646254500025,53551.709997360005 2023-06-09,17:06:35.000,160,10989363,15205,0,1686330394,13110.94779903,143.613969359998,53551.709997360005 2023-06-09,17:06:36.000,160,10989325,14805,0,1686330395,13110.873699619995,143.62101849000464,53551.689036 2023-06-09,17:06:37.000,160,10989390,15085,0,1686330396,13110.914117479995,143.613969359998,53551.73095872001 2023-06-09,17:06:38.000,160,10989346,15125,0,1686330397,13110.9275901,143.628067620004,53551.661087520006 2023-06-09,17:06:39.000,160,10989372,15045,0,1686330398,13110.974744269995,143.63511675000336,53551.709997360005 2023-06-09,17:06:40.000,160,10989372,14845,0,1686330399,13110.94779903,143.65626414000144,53551.69602312 2023-06-09,17:06:41.000,160,10989362,14765,0,1686330400,13110.9275901,143.68446065999888,53551.71698448 2023-06-09,17:06:42.000,160,10989422,14565,0,1686330401,13110.914117479995,143.67036240000016,53551.75192008001 2023-06-09,17:06:43.000,160,10989353,14725,0,1686330402,13110.98148057999,143.6633132700008,53551.77288144001 2023-06-09,17:06:44.000,160,10989333,14805,0,1686330403,13110.994953199996,143.64216588000272,53551.77986856001 2023-06-09,17:06:45.000,160,10989346,14845,0,1686330404,13110.96127164999,143.6633132700008,53551.689036 2023-06-09,17:06:46.000,160,10989383,14885,0,1686330405,13110.96127164999,143.65626414000144,53551.71698448 2023-06-09,17:06:47.000,160,10989326,14645,0,1686330406,13110.974744269995,143.68446065999888,53551.74493296 2023-06-09,17:06:48.000,160,10989369,15045,0,1686330407,13110.954535339995,143.65626414000144,53551.73095872001 2023-06-09,17:06:49.000,160,10989354,15165,0,1686330408,13110.853490689995,143.67741152999952,53551.68204888001 2023-06-09,17:06:50.000,160,10989322,14965,0,1686330409,13110.90064485999,143.65626414000144,53551.68204888001 2023-06-09,17:06:51.000,160,10989343,14605,0,1686330410,13110.853490689995,143.67036240000016,53551.70301024001 2023-06-09,17:06:52.000,160,10989338,14885,0,1686330411,13110.81980913999,143.67036240000016,53551.65410040001 2023-06-09,17:06:53.000,160,10989365,14805,0,1686330412,13110.772654969995,143.69855892000487,53551.65410040001 2023-06-09,17:06:54.000,160,10989338,15085,0,1686330413,13110.752446039995,143.71970631000295,53551.59820344 2023-06-09,17:06:55.000,160,10989364,14685,0,1686330414,13110.712028179994,143.7126571800036,53551.73095872001 2023-06-09,17:06:56.000,160,10989370,15045,0,1686330415,13110.7255008,143.71970631000295,53551.7239716 2023-06-09,17:06:57.000,160,10989376,14685,0,1686330416,13110.624456149999,143.81839413000125,53551.73794584 2023-06-09,17:06:58.000,160,10989377,14845,0,1686330417,13110.577301979989,143.8465906499987,53551.661087520006 2023-06-09,17:06:59.000,160,10989388,14925,0,1686330418,13110.530147809994,143.8254432600006,53551.66807464 2023-06-09,17:07:00.000,160,10989371,14645,0,1686330419,13110.496466259989,143.8747871700034,53551.64711328 2023-06-09,17:07:01.000,160,10989340,14845,0,1686330420,13110.523411499998,143.86773804000404,53551.67506176 2023-06-09,17:07:02.000,160,10989310,14925,0,1686330421,13110.516675189989,143.89593456000148,53551.64711328 2023-06-09,17:07:03.000,160,10989363,14925,0,1686330422,13110.429103159993,143.91708194999956,53551.58422920001 2023-06-09,17:07:04.000,160,10989330,14805,0,1686330423,13110.408894229993,143.94527847000427,53551.59820344 2023-06-09,17:07:05.000,160,10989370,14765,0,1686330424,13110.388685299993,143.9382293400049,53551.6191648 2023-06-09,17:07:06.000,160,10989321,15045,0,1686330425,13110.375212679988,143.94527847000427,53551.6191648 2023-06-09,17:07:07.000,160,10989407,14965,0,1686330426,13110.334794820003,143.95232760000363,53551.542306480005 2023-06-09,17:07:08.000,160,10989321,14525,0,1686330427,13110.307849579993,143.88888543000212,53551.48640952001 2023-06-09,17:07:09.000,160,10989361,14925,0,1686330428,13110.314585890002,143.86068891000468,53551.52134512 2023-06-09,17:07:10.000,160,10989373,14725,0,1686330429,13110.402157919998,143.85363977999805,53551.59820344 2023-06-09,17:07:11.000,160,10989314,14645,0,1686330430,13110.375212679988,143.8465906499987,53551.61217768001 2023-06-09,17:07:12.000,160,10989382,14645,0,1686330431,13110.301113269998,143.83249238999997,53551.51435800001 2023-06-09,17:07:13.000,160,10989394,14725,0,1686330432,13110.321322199998,143.8113450000019,53551.542306480005 2023-06-09,17:07:14.000,160,10989362,15285,0,1686330433,13110.307849579993,143.83954151999933,53551.52134512 2023-06-09,17:07:15.000,160,10989352,14885,0,1686330434,13110.253959100002,143.83249238999997,53551.4794224 2023-06-09,17:07:16.000,160,10989365,14965,0,1686330435,13110.200068619997,143.76905021999846,53551.45147392 2023-06-09,17:07:17.000,160,10989382,14805,0,1686330436,13110.193332310002,143.75495195999974,53551.45147392 2023-06-09,17:07:18.000,160,10989355,14965,0,1686330437,13110.200068619997,143.7267554400023,53551.52833224 2023-06-09,17:07:19.000,160,10989289,14965,0,1686330438,13110.099023969997,143.67741152999952,53551.52134512 2023-06-09,17:07:20.000,160,10989353,14885,0,1686330439,13110.112496590002,143.67036240000016,53551.591216320005 2023-06-09,17:07:21.000,160,10989359,14645,0,1686330440,13110.099023969997,143.65626414000144,53551.5492936 2023-06-09,17:07:22.000,160,10989395,14885,0,1686330441,13110.011451940001,143.6633132700008,53551.46544816001 2023-06-09,17:07:23.000,160,10989321,14805,0,1686330442,13110.018188249996,143.62101849000464,53551.52833224 2023-06-09,17:07:24.000,160,10989368,14925,0,1686330443,13109.991243010001,143.613969359998,53551.5492936 2023-06-09,17:07:25.000,160,10989362,14845,0,1686330444,13109.91040729,143.60692022999865,53551.4794224 2023-06-09,17:07:26.000,160,10989391,15045,0,1686330445,13109.923879909991,143.60692022999865,53551.5492936 2023-06-09,17:07:27.000,160,10989344,14845,0,1686330446,13109.91040729,143.58577284000057,53551.61217768001 2023-06-09,17:07:28.000,160,10989358,14685,0,1686330447,13109.816098949996,143.58577284000057,53551.6191648 2023-06-09,17:07:29.000,160,10989376,14685,0,1686330448,13109.74199953999,143.5787237100012,53551.65410040001 2023-06-09,17:07:30.000,160,10989357,14965,0,1686330449,13109.72179060999,143.64921501000208,53551.70301024001 2023-06-09,17:07:31.000,160,10989381,14525,0,1686330450,13109.715054299995,143.7267554400023,53551.68204888001 2023-06-09,17:07:32.000,160,10989346,14925,0,1686330451,13109.72852692,143.63511675000336,53551.68204888001 2023-06-09,17:07:33.000,160,10989360,14565,0,1686330452,13109.68137274999,143.68446065999888,53551.689036 2023-06-09,17:07:34.000,160,10989359,14765,0,1686330453,13109.74199953999,143.64921501000208,53551.661087520006 2023-06-09,17:07:35.000,160,10989330,14765,0,1686330454,13109.80262632999,143.67741152999952,53551.64711328 2023-06-09,17:07:36.000,160,10989390,14885,0,1686330455,13109.78915371,143.65626414000144,53551.56326784001 2023-06-09,17:07:37.000,160,10989385,14845,0,1686330456,13109.72852692,143.65626414000144,53551.61217768001 2023-06-09,17:07:38.000,160,10989343,15005,0,1686330457,13109.735263229995,143.64216588000272,53551.57025496 2023-06-09,17:07:39.000,160,10989329,14885,0,1686330458,13109.6476912,143.628067620004,53551.542306480005 2023-06-09,17:07:40.000,160,10989314,14845,0,1686330459,13109.634218579995,143.5998710999993,53551.50737088 2023-06-09,17:07:41.000,160,10989319,15005,0,1686330460,13109.674636439995,143.65626414000144,53551.59820344 2023-06-09,17:07:42.000,160,10989328,14765,0,1686330461,13109.72852692,143.63511675000336,53551.542306480005 2023-06-09,17:07:43.000,160,10989336,14725,0,1686330462,13109.634218579995,143.62101849000464,53551.542306480005 2023-06-09,17:07:44.000,160,10989350,14845,0,1686330463,13109.6476912,143.628067620004,53551.55628072 2023-06-09,17:07:45.000,160,10989339,14965,0,1686330464,13109.634218579995,143.62101849000464,53551.542306480005 2023-06-09,17:07:46.000,160,10989326,14845,0,1686330465,13109.593800719995,143.613969359998,53551.50038376 2023-06-09,17:07:47.000,160,10989368,14805,0,1686330466,13109.553382859995,143.64921501000208,53551.58422920001 2023-06-09,17:07:48.000,160,10989359,14765,0,1686330467,13109.49949237999,143.67036240000016,53551.53531936001 2023-06-09,17:07:49.000,160,10989385,14805,0,1686330468,13109.43886558999,143.64921501000208,53551.423525440005 2023-06-09,17:07:50.000,160,10989327,14725,0,1686330469,13109.425392969999,143.64921501000208,53551.44448680001 2023-06-09,17:07:51.000,160,10989313,14765,0,1686330470,13109.445601899999,143.67741152999952,53551.50038376 2023-06-09,17:07:52.000,160,10989371,14845,0,1686330471,13109.39844772999,143.67741152999952,53551.423525440005 2023-06-09,17:07:53.000,160,10989349,14925,0,1686330472,13109.304139389998,143.7126571800036,53551.39557696001 2023-06-09,17:07:54.000,160,10989338,14805,0,1686330473,13109.344557249999,143.74085370000103,53551.41653832001 2023-06-09,17:07:55.000,160,10989376,14885,0,1686330474,13109.324348319999,143.7126571800036,53551.46544816001 2023-06-09,17:07:56.000,160,10989358,15045,0,1686330475,13109.243512599998,143.71970631000295,53551.38160272 2023-06-09,17:07:57.000,160,10989396,14965,0,1686330476,13109.277194149989,143.71970631000295,53551.44448680001 2023-06-09,17:07:58.000,160,10989407,14965,0,1686330477,13109.290666769994,143.79019761000382,53551.374615600005 2023-06-09,17:07:59.000,160,10989282,14885,0,1686330478,13109.263721529998,143.77609934999782,53551.31871864001 2023-06-09,17:08:00.000,160,10989370,14525,0,1686330479,13109.283930459998,143.79019761000382,53551.39557696001 2023-06-09,17:08:01.000,160,10989415,14525,0,1686330480,13109.250248909993,143.79019761000382,53551.31173152 2023-06-09,17:08:02.000,160,10989376,14885,0,1686330481,13109.236776289988,143.8113450000019,53551.31173152 2023-06-09,17:08:03.000,160,10989353,14805,0,1686330482,13109.216567359988,143.86773804000404,53551.304744400004 2023-06-09,17:08:04.000,160,10989339,15045,0,1686330483,13109.209831049993,143.92413107999892,53551.24186032 2023-06-09,17:08:05.000,160,10989356,14645,0,1686330484,13109.203094739998,143.9100328200002,53551.22089896 2023-06-09,17:08:06.000,160,10989357,14725,0,1686330485,13109.263721529998,143.95232760000363,53551.36762848001 2023-06-09,17:08:07.000,160,10989322,15045,0,1686330486,13109.250248909993,143.94527847000427,53551.38858984 2023-06-09,17:08:08.000,160,10989337,14765,0,1686330487,13109.230039979993,143.98052412000106,53551.38160272 2023-06-09,17:08:09.000,160,10989365,14765,0,1686330488,13109.142467949998,143.9382293400049,53551.31871864001 2023-06-09,17:08:10.000,160,10989391,14805,0,1686330489,13109.155940569988,143.95232760000363,53551.35365424 2023-06-09,17:08:11.000,160,10989377,14845,0,1686330490,13109.149204259993,143.96642586000235,53551.40256408 2023-06-09,17:08:12.000,160,10989292,15125,0,1686330491,13109.135731640003,143.96642586000235,53551.41653832001 2023-06-09,17:08:13.000,160,10989369,14805,0,1686330492,13109.048159609993,144.01576976999786,53551.40256408 2023-06-09,17:08:14.000,160,10989331,14685,0,1686330493,13109.095313780002,144.0369171600032,53551.39557696001 2023-06-09,17:08:15.000,160,10989383,14885,0,1686330494,13109.135731640003,144.0087206399985,53551.4095512 2023-06-09,17:08:16.000,160,10989299,14645,0,1686330495,13109.122259019998,144.02986803000385,53551.36762848001 2023-06-09,17:08:17.000,160,10989357,14765,0,1686330496,13109.075104850002,144.00167150999914,53551.4794224 2023-06-09,17:08:18.000,160,10989413,14925,0,1686330497,13109.007741749992,144.04396629000257,53551.28378304 2023-06-09,17:08:19.000,160,10989402,14845,0,1686330498,13108.994269130002,144.0369171600032,53551.27679592001 2023-06-09,17:08:20.000,160,10989294,14925,0,1686330499,13109.027950679993,144.06511368000065,53551.35365424 2023-06-09,17:08:21.000,160,10989333,14645,0,1686330500,13108.974060200002,144.0580645500013,53551.31871864001 2023-06-09,17:08:22.000,160,10989369,15045,0,1686330501,13108.994269130002,144.07921193999937,53551.325705760006 2023-06-09,17:08:23.000,160,10989360,14685,0,1686330502,13109.021214369997,144.0933101999981,53551.36762848001 2023-06-09,17:08:24.000,160,10989357,14765,0,1686330503,13108.980796509997,144.07921193999937,53551.35365424 2023-06-09,17:08:25.000,160,10989363,14925,0,1686330504,13108.866279239992,144.10035933000472,53551.28378304 2023-06-09,17:08:26.000,160,10989298,14645,0,1686330505,13108.920169719997,144.11445759000344,53551.34666712001 2023-06-09,17:08:27.000,160,10989317,14685,0,1686330506,13108.886488169992,144.11445759000344,53551.36064136 2023-06-09,17:08:28.000,160,10989353,14765,0,1686330507,13108.805652449992,144.1215067200028,53551.2348732 2023-06-09,17:08:29.000,160,10989369,14765,0,1686330508,13108.798916139996,144.12855585000216,53551.26980880001 2023-06-09,17:08:30.000,160,10989360,14685,0,1686330509,13108.812388760001,144.12855585000216,53551.33968 2023-06-09,17:08:31.000,160,10989331,14685,0,1686330510,13108.765234589991,144.10740846000408,53551.31871864001 2023-06-09,17:08:32.000,160,10989366,14805,0,1686330511,13108.745025659991,144.14265411000088,53551.2348732 2023-06-09,17:08:33.000,160,10989361,14685,0,1686330512,13108.765234589991,144.1215067200028,53551.24186032 2023-06-09,17:08:34.000,160,10989346,14725,0,1686330513,13108.69113518,144.14970324000024,53551.255834560005 2023-06-09,17:08:35.000,160,10989335,14845,0,1686330514,13108.69113518,144.07921193999937,53551.24186032 2023-06-09,17:08:36.000,160,10989312,14805,0,1686330515,13108.5698816,144.0933101999981,53551.19295048 2023-06-09,17:08:37.000,160,10989338,14765,0,1686330516,13108.65071732,144.12855585000216,53551.2348732 2023-06-09,17:08:38.000,160,10989360,14965,0,1686330517,13108.5698816,144.12855585000216,53551.13006640001 2023-06-09,17:08:39.000,160,10989329,14805,0,1686330518,13108.54967267,144.07216281,53551.19993760001 2023-06-09,17:08:40.000,160,10989304,14965,0,1686330519,13108.576617909996,144.02986803000385,53551.19295048 2023-06-09,17:08:41.000,160,10989356,15125,0,1686330520,13108.52946374,144.07216281,53551.21391184 2023-06-09,17:08:42.000,160,10989332,14685,0,1686330521,13108.42841909,144.08626106999873,53551.11609216 2023-06-09,17:08:43.000,160,10989351,14885,0,1686330522,13108.44189170999,144.0228189000045,53551.206924720005 2023-06-09,17:08:44.000,160,10989351,14885,0,1686330523,13108.495782189995,144.06511368000065,53551.22788608001 2023-06-09,17:08:45.000,160,10989307,15085,0,1686330524,13108.475573259995,144.05101542000193,53551.206924720005 2023-06-09,17:08:46.000,160,10989302,15085,0,1686330525,13108.435155399995,144.06511368000065,53551.06019520001 2023-06-09,17:08:47.000,160,10989352,14805,0,1686330526,13108.50925481,144.02986803000385,53551.19993760001 2023-06-09,17:08:48.000,160,10989343,14845,0,1686330527,13108.52946374,144.06511368000065,53551.158014880006 2023-06-09,17:08:49.000,160,10989354,14885,0,1686330528,13108.54967267,144.0369171600032,53551.165002 2023-06-09,17:08:50.000,160,10989344,15005,0,1686330529,13108.556408979995,144.06511368000065,53551.11609216 2023-06-09,17:08:51.000,160,10989344,14645,0,1686330530,13108.5698816,144.02986803000385,53551.08115656001 2023-06-09,17:08:52.000,160,10989331,14725,0,1686330531,13108.54967267,144.08626106999873,53551.04622096 2023-06-09,17:08:53.000,160,10989352,14605,0,1686330532,13108.63050839,144.0580645500013,53551.08115656001 2023-06-09,17:08:54.000,160,10989304,14845,0,1686330533,13108.643981009991,144.07216281,53551.07416944 2023-06-09,17:08:55.000,160,10989317,14885,0,1686330534,13108.617035769996,144.10740846000408,53551.0252596 2023-06-09,17:08:56.000,160,10989295,14605,0,1686330535,13108.765234589991,144.10740846000408,53551.08115656001 2023-06-09,17:08:57.000,160,10989363,14845,0,1686330536,13108.738289349996,144.1215067200028,53551.0951308 2023-06-09,17:08:58.000,160,10989358,14885,0,1686330537,13108.704607799991,144.11445759000344,53551.03224672001 2023-06-09,17:08:59.000,160,10989343,14845,0,1686330538,13108.778707209996,144.12855585000216,53551.11609216 2023-06-09,17:09:00.000,160,10989307,14725,0,1686330539,13108.873015550002,144.10740846000408,53551.088143680005 2023-06-09,17:09:01.000,160,10989390,15045,0,1686330540,13108.846070309992,144.10740846000408,53551.158014880006 2023-06-09,17:09:02.000,160,10989329,14685,0,1686330541,13108.852806620002,144.1567523699996,53551.15102776001 2023-06-09,17:09:03.000,160,10989359,14845,0,1686330542,13108.926906029992,144.1215067200028,53551.17198912 2023-06-09,17:09:04.000,160,10989363,14725,0,1686330543,13108.947114959992,144.11445759000344,53551.2348732 2023-06-09,17:09:05.000,160,10989331,14845,0,1686330544,13108.960587579997,144.1215067200028,53551.04622096 2023-06-09,17:09:06.000,160,10989363,15045,0,1686330545,13108.933642340002,144.12855585000216,53551.088143680005 2023-06-09,17:09:07.000,160,10989352,15005,0,1686330546,13109.001005439997,144.13560498000152,53551.05320808 2023-06-09,17:09:08.000,160,10989367,14645,0,1686330547,13109.007741749992,144.14970324000024,53551.10211792001 2023-06-09,17:09:09.000,160,10989348,14885,0,1686330548,13109.041423299997,144.14970324000024,53551.088143680005 2023-06-09,17:09:10.000,160,10989313,15045,0,1686330549,13109.014478060002,144.14265411000088,53551.01128536001 2023-06-09,17:09:11.000,160,10989334,15085,0,1686330550,13109.001005439997,144.1215067200028,53550.969362640004 2023-06-09,17:09:12.000,160,10989300,14645,0,1686330551,13109.068368539993,144.13560498000152,53551.08115656001 2023-06-09,17:09:13.000,160,10989361,14805,0,1686330552,13109.068368539993,144.1567523699996,53551.088143680005 2023-06-09,17:09:14.000,160,10989340,14845,0,1686330553,13109.068368539993,144.13560498000152,53551.10910504001 2023-06-09,17:09:15.000,160,10989336,14925,0,1686330554,13109.041423299997,144.13560498000152,53550.94840128 2023-06-09,17:09:16.000,160,10989361,14765,0,1686330555,13109.075104850002,144.17789975999767,53551.01827248 2023-06-09,17:09:17.000,160,10989348,14845,0,1686330556,13109.088577469993,144.14265411000088,53551.039233840005 2023-06-09,17:09:18.000,160,10989341,14685,0,1686330557,13109.102050089998,144.13560498000152,53551.06019520001 2023-06-09,17:09:19.000,160,10989319,14885,0,1686330558,13109.081841159998,144.14265411000088,53551.08115656001 2023-06-09,17:09:20.000,160,10989316,14765,0,1686330559,13109.128995329993,144.14970324000024,53551.10211792001 2023-06-09,17:09:21.000,160,10989377,14845,0,1686330560,13109.128995329993,144.14970324000024,53551.165002 2023-06-09,17:09:22.000,160,10989347,14805,0,1686330561,13109.102050089998,144.1567523699996,53551.06019520001 2023-06-09,17:09:23.000,160,10989320,15125,0,1686330562,13109.075104850002,144.14970324000024,53550.990324000006 2023-06-09,17:09:24.000,160,10989310,14685,0,1686330563,13109.068368539993,144.14970324000024,53550.99731112 2023-06-09,17:09:25.000,160,10989297,14885,0,1686330564,13109.102050089998,144.1708506299983,53551.06718232 2023-06-09,17:09:26.000,160,10989321,14805,0,1686330565,13109.068368539993,144.21314541000174,53550.97634976 2023-06-09,17:09:27.000,160,10989335,14485,0,1686330566,13109.149204259993,144.1567523699996,53551.14404064 2023-06-09,17:09:28.000,160,10989288,14365,0,1686330567,13109.162676879998,144.16380149999895,53551.165002 2023-06-09,17:09:29.000,160,10989342,14445,0,1686330568,13109.115522710003,144.17789975999767,53551.13006640001 2023-06-09,17:09:30.000,160,10989329,14845,0,1686330569,13109.155940569988,144.1708506299983,53551.137053520004 2023-06-09,17:09:31.000,160,10989300,14685,0,1686330570,13109.162676879998,144.1849488900043,53551.10910504001 2023-06-09,17:09:32.000,160,10989306,14725,0,1686330571,13109.182885809998,144.20609628000238,53551.08115656001 2023-06-09,17:09:33.000,160,10989350,14885,0,1686330572,13109.203094739998,144.24134192999918,53551.04622096 2023-06-09,17:09:34.000,160,10989353,14965,0,1686330573,13109.250248909993,144.24839105999854,53551.10211792001 2023-06-09,17:09:35.000,160,10989352,14805,0,1686330574,13109.297403079989,144.22724367000046,53551.11609216 2023-06-09,17:09:36.000,160,10989275,14685,0,1686330575,13109.256985219989,144.26248932000453,53551.137053520004 2023-06-09,17:09:37.000,160,10989283,14685,0,1686330576,13109.297403079989,144.2554401899979,53551.12307928 2023-06-09,17:09:38.000,160,10989327,14885,0,1686330577,13109.256985219989,144.2836367100026,53551.04622096 2023-06-09,17:09:39.000,160,10989353,14685,0,1686330578,13109.371502489994,144.2695384500039,53551.12307928 2023-06-09,17:09:40.000,160,10989370,14685,0,1686330579,13109.324348319999,144.2836367100026,53551.14404064 2023-06-09,17:09:41.000,160,10989355,14885,0,1686330580,13109.283930459998,144.3047841000007,53551.04622096 2023-06-09,17:09:42.000,160,10989297,15205,0,1686330581,13109.378238799989,144.33298061999812,53551.18596336 2023-06-09,17:09:43.000,160,10989317,14885,0,1686330582,13109.45907451999,144.3188823599994,53551.2348732 2023-06-09,17:09:44.000,160,10989285,14885,0,1686330583,13109.46581083,144.2695384500039,53551.2348732 2023-06-09,17:09:45.000,160,10989367,14845,0,1686330584,13109.472547139994,144.2836367100026,53551.2348732 2023-06-09,17:09:46.000,160,10989308,14565,0,1686330585,13109.405184039999,144.32593148999877,53551.10211792001 2023-06-09,17:09:47.000,160,10989326,14605,0,1686330586,13109.47928344999,144.29068584000197,53551.2348732 2023-06-09,17:09:48.000,160,10989307,14645,0,1686330587,13109.432129279994,144.2695384500039,53551.165002 2023-06-09,17:09:49.000,160,10989285,15125,0,1686330588,13109.54664655,144.27658758000325,53551.31173152 2023-06-09,17:09:50.000,160,10989291,14805,0,1686330589,13109.47928344999,144.26248932000453,53551.4095512 2023-06-09,17:09:51.000,160,10989338,14885,0,1686330590,13109.56685548,144.26248932000453,53551.31871864001 2023-06-09,17:09:52.000,160,10989306,15085,0,1686330591,13109.53991023999,144.26248932000453,53551.28378304 2023-06-09,17:09:53.000,160,10989338,14725,0,1686330592,13109.58032809999,144.2201945400011,53551.28378304 2023-06-09,17:09:54.000,160,10989335,15165,0,1686330593,13109.54664655,144.20609628000238,53551.36064136 2023-06-09,17:09:55.000,160,10989337,14885,0,1686330594,13109.52643762,144.1708506299983,53551.31173152 2023-06-09,17:09:56.000,160,10989364,14885,0,1686330595,13109.533173929995,144.1708506299983,53551.325705760006 2023-06-09,17:09:57.000,160,10989379,15325,0,1686330596,13109.593800719995,144.1849488900043,53551.31871864001 2023-06-09,17:09:58.000,160,10989319,14885,0,1686330597,13109.634218579995,144.17789975999767,53551.33968 2023-06-09,17:09:59.000,160,10989337,14685,0,1686330598,13109.694845369995,144.14265411000088,53551.33269288 2023-06-09,17:10:00.000,160,10989319,14765,0,1686330599,13109.60727334,144.14265411000088,53551.27679592001 2023-06-09,17:10:01.000,160,10989274,14645,0,1686330600,13109.66790013,144.1849488900043,53551.29077016 2023-06-09,17:10:02.000,160,10989301,14725,0,1686330601,13109.715054299995,144.1708506299983,53551.31173152 2023-06-09,17:10:03.000,160,10989300,14765,0,1686330602,13109.755472159995,144.17789975999767,53551.33968 2023-06-09,17:10:04.000,160,10989312,14685,0,1686330603,13109.74873585,144.17789975999767,53551.31871864001 2023-06-09,17:10:05.000,160,10989328,14685,0,1686330604,13109.755472159995,144.1849488900043,53551.29077016 2023-06-09,17:10:06.000,160,10989276,14685,0,1686330605,13109.816098949996,144.1849488900043,53551.34666712001 2023-06-09,17:10:07.000,160,10989353,14765,0,1686330606,13109.89019836,144.14265411000088,53551.39557696001 2023-06-09,17:10:08.000,160,10989292,15005,0,1686330607,13109.89019836,144.17789975999767,53551.34666712001 2023-06-09,17:10:09.000,160,10989332,14525,0,1686330608,13109.836307879996,144.1849488900043,53551.33269288 2023-06-09,17:10:10.000,160,10989311,14805,0,1686330609,13109.84304418999,144.17789975999767,53551.28378304 2023-06-09,17:10:11.000,160,10989329,14805,0,1686330610,13109.89019836,144.20609628000238,53551.35365424 2023-06-09,17:10:12.000,160,10989312,14525,0,1686330611,13109.917143599996,144.19904715000303,53551.4095512 2023-06-09,17:10:13.000,160,10989333,14605,0,1686330612,13109.923879909991,144.1849488900043,53551.43749968001 2023-06-09,17:10:14.000,160,10989325,15005,0,1686330613,13109.903670979991,144.20609628000238,53551.41653832001 2023-06-09,17:10:15.000,160,10989305,14845,0,1686330614,13109.997979319996,144.17789975999767,53551.4095512 2023-06-09,17:10:16.000,160,10989347,14805,0,1686330615,13109.930616220001,144.13560498000152,53551.472435280004 2023-06-09,17:10:17.000,160,10989302,14645,0,1686330616,13109.930616220001,144.14970324000024,53551.423525440005 2023-06-09,17:10:18.000,160,10989313,15005,0,1686330617,13109.883462049991,144.1215067200028,53551.4095512 2023-06-09,17:10:19.000,160,10989341,14925,0,1686330618,13109.89019836,144.10035933000472,53551.41653832001 2023-06-09,17:10:20.000,160,10989327,14965,0,1686330619,13109.91040729,144.06511368000065,53551.52833224 2023-06-09,17:10:21.000,160,10989324,15085,0,1686330620,13109.89019836,144.07216281,53551.50737088 2023-06-09,17:10:22.000,160,10989311,14805,0,1686330621,13109.856516809996,144.05101542000193,53551.472435280004 2023-06-09,17:10:23.000,160,10989306,14765,0,1686330622,13109.86998943,144.0228189000045,53551.45147392 2023-06-09,17:10:24.000,160,10989348,14965,0,1686330623,13109.91040729,143.98757325000042,53551.59820344 2023-06-09,17:10:25.000,160,10989276,14605,0,1686330624,13109.937352529996,143.96642586000235,53551.56326784001 2023-06-09,17:10:26.000,160,10989367,14885,0,1686330625,13109.930616220001,143.959376730003,53551.57724208 2023-06-09,17:10:27.000,160,10989272,14925,0,1686330626,13109.923879909991,143.96642586000235,53551.5492936 2023-06-09,17:10:28.000,160,10989354,14605,0,1686330627,13109.91040729,143.98052412000106,53551.57724208 2023-06-09,17:10:29.000,160,10989354,14845,0,1686330628,13110.024924559992,143.96642586000235,53551.62615192 2023-06-09,17:10:30.000,160,10989302,14485,0,1686330629,13110.031660870001,143.93118020999827,53551.7239716 2023-06-09,17:10:31.000,160,10989353,14885,0,1686330630,13109.957561459996,143.96642586000235,53551.69602312 2023-06-09,17:10:32.000,160,10989385,14725,0,1686330631,13109.977770389996,143.94527847000427,53551.76589432 2023-06-09,17:10:33.000,160,10989368,15165,0,1686330632,13109.957561459996,143.91708194999956,53551.709997360005 2023-06-09,17:10:34.000,160,10989312,14885,0,1686330633,13109.883462049991,143.95232760000363,53551.6191648 2023-06-09,17:10:35.000,160,10989326,14885,0,1686330634,13109.950825150001,144.01576976999786,53551.66807464 2023-06-09,17:10:36.000,160,10989357,15005,0,1686330635,13109.957561459996,143.96642586000235,53551.689036 2023-06-09,17:10:37.000,160,10989310,15125,0,1686330636,13109.957561459996,143.98052412000106,53551.73095872001 2023-06-09,17:10:38.000,160,10989320,14885,0,1686330637,13109.950825150001,143.98052412000106,53551.74493296 2023-06-09,17:10:39.000,160,10989274,14725,0,1686330638,13109.957561459996,143.9734749900017,53551.661087520006 2023-06-09,17:10:40.000,160,10989349,15045,0,1686330639,13109.957561459996,143.96642586000235,53551.69602312 2023-06-09,17:10:41.000,160,10989338,14885,0,1686330640,13109.971034080001,144.00167150999914,53551.709997360005 2023-06-09,17:10:42.000,160,10989303,14925,0,1686330641,13109.991243010001,143.9734749900017,53551.73095872001 2023-06-09,17:10:43.000,160,10989363,14885,0,1686330642,13109.930616220001,143.959376730003,53551.62615192 2023-06-09,17:10:44.000,160,10989325,14885,0,1686330643,13109.86998943,143.93118020999827,53551.6191648 2023-06-09,17:10:45.000,160,10989367,14725,0,1686330644,13109.977770389996,143.99462237999978,53551.73095872001 2023-06-09,17:10:46.000,160,10989321,14685,0,1686330645,13109.984506699991,143.91708194999956,53551.77986856001 2023-06-09,17:10:47.000,160,10989381,15085,0,1686330646,13109.964297769991,143.88183630000276,53551.74493296 2023-06-09,17:10:48.000,160,10989301,14805,0,1686330647,13109.903670979991,143.86773804000404,53551.69602312 2023-06-09,17:10:49.000,160,10989342,14845,0,1686330648,13109.937352529996,143.8747871700034,53551.689036 2023-06-09,17:10:50.000,160,10989331,14965,0,1686330649,13109.944088839991,143.83954151999933,53551.75192008001 2023-06-09,17:10:51.000,160,10989277,14725,0,1686330650,13109.977770389996,143.86773804000404,53551.66807464 2023-06-09,17:10:52.000,160,10989330,15045,0,1686330651,13109.930616220001,143.8254432600006,53551.62615192 2023-06-09,17:10:53.000,160,10989313,15005,0,1686330652,13109.856516809996,143.85363977999805,53551.60519056001 2023-06-09,17:10:54.000,160,10989315,14925,0,1686330653,13109.930616220001,143.79724674000317,53551.689036 2023-06-09,17:10:55.000,160,10989332,14685,0,1686330654,13109.984506699991,143.80429587000253,53551.67506176 2023-06-09,17:10:56.000,160,10989357,14765,0,1686330655,13109.977770389996,143.8113450000019,53551.7239716 2023-06-09,17:10:57.000,160,10989310,14685,0,1686330656,13109.977770389996,143.79724674000317,53551.67506176 2023-06-09,17:10:58.000,160,10989331,14885,0,1686330657,13109.89019836,143.8113450000019,53551.640126160004 2023-06-09,17:10:59.000,160,10989345,15245,0,1686330658,13109.930616220001,143.83249238999997,53551.67506176 2023-06-09,17:11:00.000,160,10989344,14805,0,1686330659,13109.944088839991,143.83954151999933,53551.7239716 2023-06-09,17:11:01.000,160,10989343,14565,0,1686330660,13109.944088839991,143.8254432600006,53551.67506176 2023-06-09,17:11:02.000,160,10989317,14685,0,1686330661,13109.930616220001,143.83954151999933,53551.69602312 2023-06-09,17:11:03.000,160,10989321,14845,0,1686330662,13109.917143599996,143.83249238999997,53551.66807464 2023-06-09,17:11:04.000,160,10989334,14885,0,1686330663,13109.950825150001,143.81839413000125,53551.73095872001 2023-06-09,17:11:05.000,160,10989313,14645,0,1686330664,13109.937352529996,143.8465906499987,53551.70301024001 2023-06-09,17:11:06.000,160,10989331,14685,0,1686330665,13109.91040729,143.86068891000468,53551.7239716 2023-06-09,17:11:07.000,160,10989324,15125,0,1686330666,13109.896934669996,143.90298369000084,53551.67506176 2023-06-09,17:11:08.000,160,10989293,14765,0,1686330667,13109.8497805,143.86068891000468,53551.61217768001 2023-06-09,17:11:09.000,160,10989352,15045,0,1686330668,13109.950825150001,143.88888543000212,53551.73095872001 2023-06-09,17:11:10.000,160,10989290,14845,0,1686330669,13109.950825150001,143.86773804000404,53551.709997360005 2023-06-09,17:11:11.000,160,10989328,14965,0,1686330670,13109.91040729,143.9382293400049,53551.689036 2023-06-09,17:11:12.000,160,10989322,14605,0,1686330671,13109.78241739999,143.95232760000363,53551.64711328 2023-06-09,17:11:13.000,160,10989315,14765,0,1686330672,13109.856516809996,143.91708194999956,53551.68204888001 2023-06-09,17:11:14.000,160,10989302,14805,0,1686330673,13109.836307879996,143.89593456000148,53551.67506176 2023-06-09,17:11:15.000,160,10989368,15125,0,1686330674,13109.816098949996,143.94527847000427,53551.62615192 2023-06-09,17:11:16.000,160,10989363,14845,0,1686330675,13109.78241739999,143.95232760000363,53551.57025496 2023-06-09,17:11:17.000,160,10989307,15205,0,1686330676,13109.816098949996,143.98052412000106,53551.64711328 2023-06-09,17:11:18.000,160,10989296,14925,0,1686330677,13109.80262632999,143.959376730003,53551.59820344 2023-06-09,17:11:19.000,160,10989388,14925,0,1686330678,13109.84304418999,143.98052412000106,53551.61217768001 2023-06-09,17:11:20.000,160,10989357,14645,0,1686330679,13109.80936264,143.95232760000363,53551.65410040001 2023-06-09,17:11:21.000,160,10989366,15045,0,1686330680,13109.816098949996,144.01576976999786,53551.66807464 2023-06-09,17:11:22.000,160,10989321,14805,0,1686330681,13109.74873585,144.0087206399985,53551.542306480005 2023-06-09,17:11:23.000,160,10989344,14725,0,1686330682,13109.72852692,144.05101542000193,53551.6191648 2023-06-09,17:11:24.000,160,10989320,15085,0,1686330683,13109.74873585,144.0369171600032,53551.7239716 2023-06-09,17:11:25.000,160,10989348,14805,0,1686330684,13109.60727334,144.08626106999873,53551.60519056001 2023-06-09,17:11:26.000,160,10989328,14805,0,1686330685,13109.68137274999,144.04396629000257,53551.71698448 2023-06-09,17:11:27.000,160,10989287,14885,0,1686330686,13109.60727334,144.02986803000385,53551.61217768001 2023-06-09,17:11:28.000,160,10989367,14845,0,1686330687,13109.60053702999,144.05101542000193,53551.71698448 2023-06-09,17:11:29.000,160,10989345,14925,0,1686330688,13109.45907451999,144.07921193999937,53551.591216320005 2023-06-09,17:11:30.000,160,10989308,14965,0,1686330689,13109.48601976,144.02986803000385,53551.60519056001 2023-06-09,17:11:31.000,160,10989388,14805,0,1686330690,13109.41865665999,144.0933101999981,53551.61217768001 2023-06-09,17:11:32.000,160,10989281,14765,0,1686330691,13109.344557249999,144.0933101999981,53551.61217768001 2023-06-09,17:11:33.000,160,10989307,14805,0,1686330692,13109.351293559994,144.12855585000216,53551.60519056001 2023-06-09,17:11:34.000,160,10989305,14885,0,1686330693,13109.317612009989,144.07216281,53551.661087520006 2023-06-09,17:11:35.000,160,10989353,14445,0,1686330694,13109.236776289988,144.1567523699996,53551.60519056001 2023-06-09,17:11:36.000,160,10989339,14845,0,1686330695,13109.243512599998,144.1567523699996,53551.67506176 2023-06-09,17:11:37.000,160,10989330,14685,0,1686330696,13109.149204259993,144.21314541000174,53551.63313904001 2023-06-09,17:11:38.000,160,10989308,14805,0,1686330697,13109.115522710003,144.19904715000303,53551.591216320005 2023-06-09,17:11:39.000,160,10989335,14685,0,1686330698,13109.128995329993,144.24134192999918,53551.64711328 2023-06-09,17:11:40.000,160,10989327,14685,0,1686330699,13109.102050089998,144.24839105999854,53551.63313904001 2023-06-09,17:11:41.000,160,10989322,14765,0,1686330700,13109.021214369997,144.29773497000133,53551.57025496 2023-06-09,17:11:42.000,160,10989315,14765,0,1686330701,13109.054895920002,144.29068584000197,53551.67506176 2023-06-09,17:11:43.000,160,10989333,14805,0,1686330702,13109.021214369997,144.34707888000412,53551.59820344 2023-06-09,17:11:44.000,160,10989366,14845,0,1686330703,13109.021214369997,144.38232453000091,53551.62615192 2023-06-09,17:11:45.000,160,10989328,15005,0,1686330704,13108.974060200002,144.3682262700022,53551.57724208 2023-06-09,17:11:46.000,160,10989354,14885,0,1686330705,13108.974060200002,144.38232453000091,53551.57724208 2023-06-09,17:11:47.000,160,10989306,14805,0,1686330706,13108.940378649997,144.403471919999,53551.4794224 2023-06-09,17:11:48.000,160,10989327,14805,0,1686330707,13108.940378649997,144.39642278999963,53551.493396640006 2023-06-09,17:11:49.000,160,10989333,14925,0,1686330708,13108.879751859997,144.4316684400037,53551.44448680001 2023-06-09,17:11:50.000,160,10989297,14525,0,1686330709,13108.933642340002,144.403471919999,53551.472435280004 2023-06-09,17:11:51.000,160,10989325,15085,0,1686330710,13108.933642340002,144.403471919999,53551.48640952001 2023-06-09,17:11:52.000,160,10989320,14645,0,1686330711,13108.940378649997,144.44576670000242,53551.542306480005 2023-06-09,17:11:53.000,160,10989316,14605,0,1686330712,13108.920169719997,144.45986496000114,53551.40256408 2023-06-09,17:11:54.000,160,10989342,14725,0,1686330713,13108.947114959992,144.44576670000242,53551.4794224 2023-06-09,17:11:55.000,160,10989329,14885,0,1686330714,13108.920169719997,144.47396321999986,53551.38858984 2023-06-09,17:11:56.000,160,10989304,15245,0,1686330715,13108.886488169992,144.50920887000393,53551.41653832001 2023-06-09,17:11:57.000,160,10989312,14885,0,1686330716,13108.893224480002,144.5515036500001,53551.39557696001 2023-06-09,17:11:58.000,160,10989311,14965,0,1686330717,13108.920169719997,144.50215974000457,53551.493396640006 2023-06-09,17:11:59.000,160,10989364,14845,0,1686330718,13108.947114959992,144.53740539000137,53551.472435280004 2023-06-09,17:12:00.000,160,10989316,14805,0,1686330719,13108.899960789997,144.48806147999858,53551.4794224 2023-06-09,17:12:01.000,160,10989334,14765,0,1686330720,13108.812388760001,144.5162580000033,53551.33968 2023-06-09,17:12:02.000,160,10989290,15005,0,1686330721,13108.906697099992,144.49511060999794,53551.45846104 2023-06-09,17:12:03.000,160,10989330,14885,0,1686330722,13108.879751859997,144.530356260002,53551.38858984 2023-06-09,17:12:04.000,160,10989340,14605,0,1686330723,13108.866279239992,144.50215974000457,53551.43051256 2023-06-09,17:12:05.000,160,10989364,14605,0,1686330724,13108.846070309992,144.530356260002,53551.43051256 2023-06-09,17:12:06.000,160,10989322,14725,0,1686330725,13108.893224480002,144.50920887000393,53551.423525440005 2023-06-09,17:12:07.000,160,10989341,14765,0,1686330726,13108.866279239992,144.5162580000033,53551.53531936001 2023-06-09,17:12:08.000,160,10989346,14565,0,1686330727,13108.832597690001,144.54445452000073,53551.48640952001 2023-06-09,17:12:09.000,160,10989379,14605,0,1686330728,13108.751761970001,144.5515036500001,53551.423525440005 2023-06-09,17:12:10.000,160,10989347,14805,0,1686330729,13108.751761970001,144.530356260002,53551.374615600005 2023-06-09,17:12:11.000,160,10989318,14565,0,1686330730,13108.724816729991,144.5515036500001,53551.38160272 2023-06-09,17:12:12.000,160,10989334,14725,0,1686330731,13108.724816729991,144.5162580000033,53551.36064136 2023-06-09,17:12:13.000,160,10989315,14605,0,1686330732,13108.65071732,144.53740539000137,53551.24884744001 2023-06-09,17:12:14.000,160,10989358,14885,0,1686330733,13108.718080419996,144.50215974000457,53551.29775728001 2023-06-09,17:12:15.000,160,10989343,14645,0,1686330734,13108.657453629996,144.47396321999986,53551.255834560005 2023-06-09,17:12:16.000,160,10989306,14845,0,1686330735,13108.684398869991,144.47396321999986,53551.22089896 2023-06-09,17:12:17.000,160,10989348,14805,0,1686330736,13108.65071732,144.52330713000265,53551.27679592001 2023-06-09,17:12:18.000,160,10989366,14845,0,1686330737,13108.62377207999,144.50215974000457,53551.19993760001 2023-06-09,17:12:19.000,160,10989341,14845,0,1686330738,13108.617035769996,144.50920887000393,53551.27679592001 2023-06-09,17:12:20.000,160,10989339,14605,0,1686330739,13108.61029946,144.48101234999922,53551.26980880001 2023-06-09,17:12:21.000,160,10989346,14845,0,1686330740,13108.54293635999,144.55855277999945,53551.26282168 2023-06-09,17:12:22.000,160,10989335,14845,0,1686330741,13108.643981009991,144.530356260002,53551.31871864001 2023-06-09,17:12:23.000,160,10989388,15205,0,1686330742,13108.657453629996,144.54445452000073,53551.2348732 2023-06-09,17:12:24.000,160,10989383,15125,0,1686330743,13108.684398869991,144.52330713000265,53551.27679592001 2023-06-09,17:12:25.000,160,10989368,14885,0,1686330744,13108.56314528999,144.57265103999816,53551.165002 2023-06-09,17:12:26.000,160,10989334,14925,0,1686330745,13108.63050839,144.59379843000352,53551.14404064 2023-06-09,17:12:27.000,160,10989347,14885,0,1686330746,13108.60356314999,144.5656019099988,53551.24884744001 2023-06-09,17:12:28.000,160,10989376,14645,0,1686330747,13108.61029946,144.55855277999945,53551.19295048 2023-06-09,17:12:29.000,160,10989282,14685,0,1686330748,13108.5698816,144.6149458200016,53551.15102776001 2023-06-09,17:12:30.000,160,10989294,14685,0,1686330749,13108.664189939991,144.57265103999816,53551.26980880001 2023-06-09,17:12:31.000,160,10989354,14885,0,1686330750,13108.657453629996,144.59379843000352,53551.26980880001 2023-06-09,17:12:32.000,160,10989318,15005,0,1686330751,13108.657453629996,144.58674930000416,53551.26282168 2023-06-09,17:12:33.000,160,10989318,15045,0,1686330752,13108.677662559996,144.5797001700048,53551.27679592001 2023-06-09,17:12:34.000,160,10989355,14925,0,1686330753,13108.704607799991,144.59379843000352,53551.33269288 2023-06-09,17:12:35.000,160,10989323,14885,0,1686330754,13108.684398869991,144.6149458200016,53551.33968 2023-06-09,17:12:36.000,160,10989321,14525,0,1686330755,13108.643981009991,144.5797001700048,53551.26282168 2023-06-09,17:12:37.000,160,10989407,14685,0,1686330756,13108.657453629996,144.58674930000416,53551.35365424 2023-06-09,17:12:38.000,160,10989418,14725,0,1686330757,13108.637244699996,144.60789669000224,53551.33968 2023-06-09,17:12:39.000,160,10989344,15045,0,1686330758,13108.664189939991,144.59379843000352,53551.33269288 2023-06-09,17:12:40.000,160,10989387,14845,0,1686330759,13108.745025659991,144.58674930000416,53551.38858984 2023-06-09,17:12:41.000,160,10989380,14805,0,1686330760,13108.67092625,144.6290440800003,53551.33968 2023-06-09,17:12:42.000,160,10989353,14885,0,1686330761,13108.677662559996,144.58674930000416,53551.38160272 2023-06-09,17:12:43.000,160,10989370,14885,0,1686330762,13108.69113518,144.58674930000416,53551.29775728001 2023-06-09,17:12:44.000,160,10989349,14525,0,1686330763,13108.711344110001,144.58674930000416,53551.33269288 2023-06-09,17:12:45.000,160,10989335,14725,0,1686330764,13108.65071732,144.5797001700048,53551.24884744001 2023-06-09,17:12:46.000,160,10989320,14685,0,1686330765,13108.724816729991,144.5162580000033,53551.31173152 2023-06-09,17:12:47.000,160,10989368,14965,0,1686330766,13108.637244699996,144.52330713000265,53551.28378304 2023-06-09,17:12:48.000,160,10989315,14685,0,1686330767,13108.704607799991,144.52330713000265,53551.34666712001 2023-06-09,17:12:49.000,160,10989359,14685,0,1686330768,13108.697871489996,144.52330713000265,53551.28378304 2023-06-09,17:12:50.000,160,10989343,14645,0,1686330769,13108.684398869991,144.50215974000457,53551.24186032 2023-06-09,17:12:51.000,160,10989328,14925,0,1686330770,13108.677662559996,144.50920887000393,53551.22089896 2023-06-09,17:12:52.000,160,10989343,14605,0,1686330771,13108.711344110001,144.44576670000242,53551.255834560005 2023-06-09,17:12:53.000,160,10989375,14685,0,1686330772,13108.718080419996,144.47396321999986,53551.28378304 2023-06-09,17:12:54.000,160,10989303,14885,0,1686330773,13108.724816729991,144.43871757000306,53551.19993760001 2023-06-09,17:12:55.000,160,10989327,14845,0,1686330774,13108.778707209996,144.4316684400037,53551.206924720005 2023-06-09,17:12:56.000,160,10989321,14525,0,1686330775,13108.832597690001,144.39642278999963,53551.24884744001 2023-06-09,17:12:57.000,160,10989349,14685,0,1686330776,13108.805652449992,144.403471919999,53551.2348732 2023-06-09,17:12:58.000,160,10989339,14685,0,1686330777,13108.778707209996,144.38232453000091,53551.19295048 2023-06-09,17:12:59.000,160,10989350,14765,0,1686330778,13108.825861379992,144.39642278999963,53551.22089896 2023-06-09,17:13:00.000,160,10989348,15045,0,1686330779,13108.899960789997,144.36117714000284,53551.2348732 2023-06-09,17:13:01.000,160,10989330,14525,0,1686330780,13108.866279239992,144.3682262700022,53551.17897624001 2023-06-09,17:13:02.000,160,10989379,14605,0,1686330781,13108.953851270002,144.37527540000156,53551.29077016 2023-06-09,17:13:03.000,160,10989347,14685,0,1686330782,13109.001005439997,144.3682262700022,53551.27679592001 2023-06-09,17:13:04.000,160,10989368,14485,0,1686330783,13108.980796509997,144.37527540000156,53551.26282168 2023-06-09,17:13:05.000,160,10989372,14805,0,1686330784,13108.953851270002,144.37527540000156,53551.158014880006 2023-06-09,17:13:06.000,160,10989353,14805,0,1686330785,13109.001005439997,144.3682262700022,53551.206924720005 2023-06-09,17:13:07.000,160,10989336,14725,0,1686330786,13108.974060200002,144.33298061999812,53551.22788608001 2023-06-09,17:13:08.000,160,10989335,14605,0,1686330787,13108.947114959992,144.35412801000348,53551.158014880006 2023-06-09,17:13:09.000,160,10989355,14565,0,1686330788,13108.980796509997,144.38232453000091,53551.28378304 2023-06-09,17:13:10.000,160,10989382,14685,0,1686330789,13109.034686990002,144.35412801000348,53551.22788608001 2023-06-09,17:13:11.000,160,10989359,14725,0,1686330790,13108.926906029992,144.38232453000091,53551.18596336 2023-06-09,17:13:12.000,160,10989317,14565,0,1686330791,13108.974060200002,144.34707888000412,53551.29775728001 2023-06-09,17:13:13.000,160,10989326,14445,0,1686330792,13108.920169719997,144.38232453000091,53551.28378304 2023-06-09,17:13:14.000,160,10989354,15165,0,1686330793,13108.906697099992,144.37527540000156,53551.2348732 2023-06-09,17:13:15.000,160,10989414,14845,0,1686330794,13108.920169719997,144.35412801000348,53551.255834560005 2023-06-09,17:13:16.000,160,10989319,14885,0,1686330795,13108.940378649997,144.35412801000348,53551.304744400004 2023-06-09,17:13:17.000,160,10989367,14805,0,1686330796,13108.940378649997,144.36117714000284,53551.2348732 2023-06-09,17:13:18.000,160,10989377,15005,0,1686330797,13108.940378649997,144.37527540000156,53551.21391184 2023-06-09,17:13:19.000,160,10989338,14925,0,1686330798,13108.974060200002,144.31183323000005,53551.29077016 2023-06-09,17:13:20.000,160,10989346,14805,0,1686330799,13109.001005439997,144.3682262700022,53551.27679592001 2023-06-09,17:13:21.000,160,10989348,14965,0,1686330800,13108.960587579997,144.36117714000284,53551.15102776001 2023-06-09,17:13:22.000,160,10989391,14885,0,1686330801,13109.041423299997,144.34707888000412,53551.2348732 2023-06-09,17:13:23.000,160,10989358,14685,0,1686330802,13109.034686990002,144.38937366000027,53551.19295048 2023-06-09,17:13:24.000,160,10989350,15045,0,1686330803,13109.081841159998,144.36117714000284,53551.17198912 2023-06-09,17:13:25.000,160,10989299,15045,0,1686330804,13109.048159609993,144.36117714000284,53551.17897624001 2023-06-09,17:13:26.000,160,10989346,14525,0,1686330805,13109.162676879998,144.36117714000284,53551.24186032 2023-06-09,17:13:27.000,160,10989340,14605,0,1686330806,13109.169413189993,144.34002975000476,53551.28378304 2023-06-09,17:13:28.000,160,10989368,14685,0,1686330807,13109.108786399993,144.41052104999835,53551.13006640001 2023-06-09,17:13:29.000,160,10989374,14805,0,1686330808,13109.155940569988,144.3682262700022,53551.29077016 2023-06-09,17:13:30.000,160,10989395,14605,0,1686330809,13109.182885809998,144.38937366000027,53551.18596336 2023-06-09,17:13:31.000,160,10989375,14725,0,1686330810,13109.095313780002,144.3682262700022,53551.17897624001 2023-06-09,17:13:32.000,160,10989361,14845,0,1686330811,13109.162676879998,144.37527540000156,53551.24186032 2023-06-09,17:13:33.000,160,10989323,14805,0,1686330812,13109.075104850002,144.38937366000027,53551.14404064 2023-06-09,17:13:34.000,160,10989347,14845,0,1686330813,13109.115522710003,144.36117714000284,53551.12307928 2023-06-09,17:13:35.000,160,10989361,14885,0,1686330814,13109.135731640003,144.36117714000284,53551.11609216 2023-06-09,17:13:36.000,160,10989341,14525,0,1686330815,13109.149204259993,144.33298061999812,53551.206924720005 2023-06-09,17:13:37.000,160,10989418,15165,0,1686330816,13109.122259019998,144.36117714000284,53551.165002 2023-06-09,17:13:38.000,160,10989373,14765,0,1686330817,13109.027950679993,144.31183323000005,53551.14404064 2023-06-09,17:13:39.000,160,10989380,14805,0,1686330818,13109.007741749992,144.33298061999812,53551.11609216 2023-06-09,17:13:40.000,160,10989347,15005,0,1686330819,13109.068368539993,144.34002975000476,53551.206924720005 2023-06-09,17:13:41.000,160,10989331,14725,0,1686330820,13108.987532819992,144.34707888000412,53551.158014880006 2023-06-09,17:13:42.000,160,10989354,14605,0,1686330821,13109.068368539993,144.34707888000412,53551.24186032 2023-06-09,17:13:43.000,160,10989348,14925,0,1686330822,13109.007741749992,144.3682262700022,53551.24186032 2023-06-09,17:13:44.000,160,10989312,14685,0,1686330823,13108.974060200002,144.38937366000027,53551.165002 2023-06-09,17:13:45.000,160,10989328,15045,0,1686330824,13108.974060200002,144.33298061999812,53551.19295048 2023-06-09,17:13:46.000,160,10989357,14765,0,1686330825,13108.960587579997,144.3047841000007,53551.14404064 2023-06-09,17:13:47.000,160,10989353,14805,0,1686330826,13108.974060200002,144.34002975000476,53551.17897624001 2023-06-09,17:13:48.000,160,10989389,14685,0,1686330827,13108.893224480002,144.31183323000005,53551.15102776001 2023-06-09,17:13:49.000,160,10989313,14725,0,1686330828,13108.873015550002,144.33298061999812,53551.088143680005 2023-06-09,17:13:50.000,160,10989380,14805,0,1686330829,13108.953851270002,144.2695384500039,53551.206924720005 2023-06-09,17:13:51.000,160,10989317,14485,0,1686330830,13108.947114959992,144.24134192999918,53551.17897624001 2023-06-09,17:13:52.000,160,10989335,14645,0,1686330831,13108.873015550002,144.2695384500039,53551.165002 2023-06-09,17:13:53.000,160,10989357,14805,0,1686330832,13108.913433410002,144.24839105999854,53551.11609216 2023-06-09,17:13:54.000,160,10989351,14965,0,1686330833,13108.893224480002,144.2201945400011,53551.165002 2023-06-09,17:13:55.000,160,10989320,14765,0,1686330834,13108.879751859997,144.26248932000453,53551.088143680005 2023-06-09,17:13:56.000,160,10989385,15125,0,1686330835,13108.812388760001,144.27658758000325,53551.039233840005 2023-06-09,17:13:57.000,160,10989360,15005,0,1686330836,13108.846070309992,144.23429279999982,53551.10211792001 2023-06-09,17:13:58.000,160,10989364,14885,0,1686330837,13108.859542929997,144.24839105999854,53551.088143680005 2023-06-09,17:13:59.000,160,10989361,14805,0,1686330838,13108.812388760001,144.27658758000325,53551.08115656001 2023-06-09,17:14:00.000,160,10989364,14645,0,1686330839,13108.839333999997,144.2554401899979,53551.088143680005 2023-06-09,17:14:01.000,160,10989392,14565,0,1686330840,13108.798916139996,144.2554401899979,53551.07416944 2023-06-09,17:14:02.000,160,10989377,14685,0,1686330841,13108.792179830001,144.3047841000007,53551.00429824 2023-06-09,17:14:03.000,160,10989327,15005,0,1686330842,13108.771970900001,144.36117714000284,53551.01827248 2023-06-09,17:14:04.000,160,10989292,14605,0,1686330843,13108.771970900001,144.3188823599994,53550.94840128 2023-06-09,17:14:05.000,160,10989299,14885,0,1686330844,13108.778707209996,144.34002975000476,53550.94840128 2023-06-09,17:14:06.000,160,10989333,14925,0,1686330845,13108.792179830001,144.32593148999877,53551.08115656001 2023-06-09,17:14:07.000,160,10989338,14605,0,1686330846,13108.751761970001,144.34707888000412,53551.039233840005 2023-06-09,17:14:08.000,160,10989324,14805,0,1686330847,13108.792179830001,144.35412801000348,53551.06019520001 2023-06-09,17:14:09.000,160,10989345,14685,0,1686330848,13108.778707209996,144.34707888000412,53551.07416944 2023-06-09,17:14:10.000,160,10989371,14925,0,1686330849,13108.785443519992,144.38937366000027,53550.990324000006 2023-06-09,17:14:11.000,160,10989336,14685,0,1686330850,13108.771970900001,144.39642278999963,53551.03224672001 2023-06-09,17:14:12.000,160,10989354,14765,0,1686330851,13108.745025659991,144.43871757000306,53550.9553884 2023-06-09,17:14:13.000,160,10989316,14805,0,1686330852,13108.832597690001,144.4316684400037,53551.0951308 2023-06-09,17:14:14.000,160,10989309,14925,0,1686330853,13108.738289349996,144.4316684400037,53551.01827248 2023-06-09,17:14:15.000,160,10989354,14805,0,1686330854,13108.765234589991,144.43871757000306,53551.10211792001 2023-06-09,17:14:16.000,160,10989354,14765,0,1686330855,13108.812388760001,144.47396321999986,53551.11609216 2023-06-09,17:14:17.000,160,10989330,14645,0,1686330856,13108.731553040001,144.50215974000457,53551.10910504001 2023-06-09,17:14:18.000,160,10989349,15045,0,1686330857,13108.738289349996,144.49511060999794,53551.13006640001 2023-06-09,17:14:19.000,160,10989331,14845,0,1686330858,13108.745025659991,144.48806147999858,53551.05320808 2023-06-09,17:14:20.000,160,10989359,14525,0,1686330859,13108.697871489996,144.50215974000457,53551.088143680005 2023-06-09,17:14:21.000,160,10989353,14645,0,1686330860,13108.677662559996,144.50920887000393,53551.10211792001 2023-06-09,17:14:22.000,160,10989360,14645,0,1686330861,13108.745025659991,144.530356260002,53551.19993760001 2023-06-09,17:14:23.000,160,10989374,14685,0,1686330862,13108.697871489996,144.49511060999794,53551.11609216 2023-06-09,17:14:24.000,160,10989341,14805,0,1686330863,13108.697871489996,144.50215974000457,53551.088143680005 2023-06-09,17:14:25.000,160,10989375,15245,0,1686330864,13108.637244699996,144.48806147999858,53551.15102776001 2023-06-09,17:14:26.000,160,10989335,14845,0,1686330865,13108.596826839996,144.50920887000393,53551.07416944 2023-06-09,17:14:27.000,160,10989359,14725,0,1686330866,13108.664189939991,144.4669140900005,53551.0951308 2023-06-09,17:14:28.000,160,10989320,14525,0,1686330867,13108.56314528999,144.48101234999922,53551.0252596 2023-06-09,17:14:29.000,160,10989352,14845,0,1686330868,13108.54967267,144.49511060999794,53551.0252596 2023-06-09,17:14:30.000,160,10989338,14685,0,1686330869,13108.62377207999,144.44576670000242,53551.137053520004 2023-06-09,17:14:31.000,160,10989354,15165,0,1686330870,13108.58335421999,144.44576670000242,53551.12307928 2023-06-09,17:14:32.000,160,10989406,14565,0,1686330871,13108.59009053,144.45281583000178,53551.07416944 2023-06-09,17:14:33.000,160,10989360,14845,0,1686330872,13108.56314528999,144.48806147999858,53551.06718232 2023-06-09,17:14:34.000,160,10989374,14725,0,1686330873,13108.495782189995,144.45986496000114,53551.0951308 2023-06-09,17:14:35.000,160,10989406,15085,0,1686330874,13108.455364329995,144.49511060999794,53551.137053520004 2023-06-09,17:14:36.000,160,10989341,14725,0,1686330875,13108.46883695,144.47396321999986,53551.15102776001 2023-06-09,17:14:37.000,160,10989344,14645,0,1686330876,13108.495782189995,144.44576670000242,53551.14404064 2023-06-09,17:14:38.000,160,10989328,14965,0,1686330877,13108.50925481,144.4316684400037,53551.165002 2023-06-09,17:14:39.000,160,10989300,14765,0,1686330878,13108.435155399995,144.4175701799977,53551.01128536001 2023-06-09,17:14:40.000,160,10989323,15045,0,1686330879,13108.48230956999,144.38937366000027,53551.17897624001 2023-06-09,17:14:41.000,160,10989327,14605,0,1686330880,13108.38126491999,144.39642278999963,53551.12307928 2023-06-09,17:14:42.000,160,10989388,14725,0,1686330881,13108.38126491999,144.38232453000091,53551.17198912 2023-06-09,17:14:43.000,160,10989329,14805,0,1686330882,13108.435155399995,144.3682262700022,53551.21391184 2023-06-09,17:14:44.000,160,10989340,14765,0,1686330883,13108.374528609995,144.34002975000476,53551.11609216 2023-06-09,17:14:45.000,160,10989312,14685,0,1686330884,13108.3677923,144.3047841000007,53551.10910504001 2023-06-09,17:14:46.000,160,10989357,14685,0,1686330885,13108.435155399995,144.2695384500039,53551.24186032 2023-06-09,17:14:47.000,160,10989383,14965,0,1686330886,13108.46210063999,144.2554401899979,53551.19993760001 2023-06-09,17:14:48.000,160,10989330,14725,0,1686330887,13108.46883695,144.24839105999854,53551.2348732 2023-06-09,17:14:49.000,160,10989365,14685,0,1686330888,13108.46210063999,144.23429279999982,53551.158014880006 2023-06-09,17:14:50.000,160,10989374,14765,0,1686330889,13108.40147384999,144.22724367000046,53551.07416944 2023-06-09,17:14:51.000,160,10989306,14525,0,1686330890,13108.435155399995,144.19904715000303,53551.039233840005 2023-06-09,17:14:52.000,160,10989333,14845,0,1686330891,13108.44189170999,144.1849488900043,53551.0951308 2023-06-09,17:14:53.000,160,10989358,14685,0,1686330892,13108.455364329995,144.1567523699996,53551.0951308 2023-06-09,17:14:54.000,160,10989337,14685,0,1686330893,13108.48904588,144.1708506299983,53551.19993760001 2023-06-09,17:14:55.000,160,10989314,14805,0,1686330894,13108.515991119995,144.11445759000344,53551.2348732 2023-06-09,17:14:56.000,160,10989346,14525,0,1686330895,13108.48230956999,144.07921193999937,53551.21391184 2023-06-09,17:14:57.000,160,10989335,14925,0,1686330896,13108.48230956999,144.10740846000408,53551.01128536001 2023-06-09,17:14:58.000,160,10989403,14725,0,1686330897,13108.495782189995,144.0933101999981,53551.10211792001 2023-06-09,17:14:59.000,160,10989379,14965,0,1686330898,13108.46883695,144.1215067200028,53551.10910504001 2023-06-09,17:15:00.000,160,10989332,14805,0,1686330899,13108.40147384999,144.10035933000472,53551.01827248 2023-06-09,17:15:01.000,160,10989371,14885,0,1686330900,13108.414946469995,144.1215067200028,53551.06718232 2023-06-09,17:15:02.000,160,10989335,15045,0,1686330901,13108.48904588,144.11445759000344,53551.14404064 2023-06-09,17:15:03.000,160,10989376,15165,0,1686330902,13108.40821016,144.1215067200028,53551.08115656001 2023-06-09,17:15:04.000,160,10989336,14765,0,1686330903,13108.32737444,144.12855585000216,53551.08115656001 2023-06-09,17:15:05.000,160,10989365,14765,0,1686330904,13108.374528609995,144.0933101999981,53551.15102776001 2023-06-09,17:15:06.000,160,10989392,14765,0,1686330905,13108.36105598999,144.0933101999981,53551.17198912 2023-06-09,17:15:07.000,160,10989355,14685,0,1686330906,13108.32063812999,144.11445759000344,53551.088143680005 2023-06-09,17:15:08.000,160,10989293,14925,0,1686330907,13108.21959347999,144.0933101999981,53551.06019520001 2023-06-09,17:15:09.000,160,10989371,14845,0,1686330908,13108.226329789999,144.0933101999981,53551.10910504001 2023-06-09,17:15:10.000,160,10989300,14885,0,1686330909,13108.273483959994,144.07216281,53551.137053520004 2023-06-09,17:15:11.000,160,10989375,15125,0,1686330910,13108.21959347999,144.10740846000408,53551.11609216 2023-06-09,17:15:12.000,160,10989342,14805,0,1686330911,13108.172439309994,144.11445759000344,53551.088143680005 2023-06-09,17:15:13.000,160,10989362,14925,0,1686330912,13108.132021449994,144.07216281,53551.19295048 2023-06-09,17:15:14.000,160,10989318,14685,0,1686330913,13108.152230379994,144.1567523699996,53551.13006640001 2023-06-09,17:15:15.000,160,10989265,14805,0,1686330914,13108.111812519994,144.11445759000344,53551.18596336 2023-06-09,17:15:16.000,160,10989366,14805,0,1686330915,13108.118548829989,144.11445759000344,53551.19295048 2023-06-09,17:15:17.000,160,10989371,15125,0,1686330916,13108.017504179988,144.08626106999873,53551.11609216 2023-06-09,17:15:18.000,160,10989344,14845,0,1686330917,13108.037713109989,144.07216281,53551.17897624001 2023-06-09,17:15:19.000,160,10989356,14685,0,1686330918,13107.970350009993,144.10035933000472,53551.10910504001 2023-06-09,17:15:20.000,160,10989293,14805,0,1686330919,13107.916459530003,144.0580645500013,53551.11609216 2023-06-09,17:15:21.000,160,10989335,14845,0,1686330920,13107.916459530003,144.07216281,53551.18596336 2023-06-09,17:15:22.000,160,10989357,14845,0,1686330921,13107.855832740002,144.0087206399985,53551.12307928 2023-06-09,17:15:23.000,160,10989310,15125,0,1686330922,13107.808678569992,144.0087206399985,53551.04622096 2023-06-09,17:15:24.000,160,10989386,14765,0,1686330923,13107.754788090002,144.01576976999786,53551.03224672001 2023-06-09,17:15:25.000,160,10989373,14485,0,1686330924,13107.768260709992,143.98052412000106,53551.14404064 2023-06-09,17:15:26.000,160,10989283,14845,0,1686330925,13107.721106539997,143.9382293400049,53551.12307928 2023-06-09,17:15:27.000,160,10989335,14685,0,1686330926,13107.707633919992,143.95232760000363,53551.088143680005 2023-06-09,17:15:28.000,160,10989380,14845,0,1686330927,13107.707633919992,143.94527847000427,53551.11609216 2023-06-09,17:15:29.000,160,10989387,15125,0,1686330928,13107.633534510001,143.9734749900017,53551.10211792001 2023-06-09,17:15:30.000,160,10989371,14885,0,1686330929,13107.572907720001,143.92413107999892,53551.039233840005 2023-06-09,17:15:31.000,160,10989322,14845,0,1686330930,13107.572907720001,143.94527847000427,53551.039233840005 2023-06-09,17:15:32.000,160,10989331,14965,0,1686330931,13107.545962479991,143.92413107999892,53551.06019520001 2023-06-09,17:15:33.000,160,10989359,14845,0,1686330932,13107.478599379996,143.92413107999892,53551.0951308 2023-06-09,17:15:34.000,160,10989335,14965,0,1686330933,13107.492072000001,143.90298369000084,53551.13006640001 2023-06-09,17:15:35.000,160,10989359,14885,0,1686330934,13107.41123628,143.90298369000084,53551.10211792001 2023-06-09,17:15:36.000,160,10989330,14645,0,1686330935,13107.397763659996,143.86773804000404,53551.08115656001 2023-06-09,17:15:37.000,160,10989349,15045,0,1686330936,13107.337136869995,143.89593456000148,53551.06019520001 2023-06-09,17:15:38.000,160,10989349,14685,0,1686330937,13107.18893805,143.88183630000276,53550.86455584001 2023-06-09,17:15:39.000,160,10989353,14605,0,1686330938,13107.22935591,143.88888543000212,53550.969362640004 2023-06-09,17:15:40.000,160,10989334,14965,0,1686330939,13107.256301149995,143.83954151999933,53551.01128536001 2023-06-09,17:15:41.000,160,10989351,14885,0,1686330940,13107.22935591,143.86068891000468,53551.0252596 2023-06-09,17:15:42.000,160,10989331,14805,0,1686330941,13107.155256499995,143.85363977999805,53550.920452800005 2023-06-09,17:15:43.000,160,10989363,14845,0,1686330942,13107.18893805,143.88888543000212,53550.94141416001 2023-06-09,17:15:44.000,160,10989340,14725,0,1686330943,13107.175465429995,143.86068891000468,53550.94141416001 2023-06-09,17:15:45.000,160,10989392,15205,0,1686330944,13107.10810233,143.88183630000276,53550.9553884 2023-06-09,17:15:46.000,160,10989307,14725,0,1686330945,13107.10136601999,143.91708194999956,53550.91346568001 2023-06-09,17:15:47.000,160,10989343,14845,0,1686330946,13107.054211849994,143.9382293400049,53550.92743992 2023-06-09,17:15:48.000,160,10989376,15125,0,1686330947,13107.027266609999,143.92413107999892,53550.86455584001 2023-06-09,17:15:49.000,160,10989358,14805,0,1686330948,13107.02053029999,143.94527847000427,53550.89250432001 2023-06-09,17:15:50.000,160,10989331,14525,0,1686330949,13107.04073922999,143.9382293400049,53550.92743992 2023-06-09,17:15:51.000,160,10989304,14845,0,1686330950,13106.966639819999,144.0228189000045,53550.83660736 2023-06-09,17:15:52.000,160,10989348,14725,0,1686330951,13106.966639819999,143.98052412000106,53550.94141416001 2023-06-09,17:15:53.000,160,10989361,14965,0,1686330952,13106.932958269994,144.01576976999786,53550.91346568001 2023-06-09,17:15:54.000,160,10989369,15205,0,1686330953,13106.926221959999,144.01576976999786,53550.91346568001 2023-06-09,17:15:55.000,160,10989293,14565,0,1686330954,13106.865595169998,144.01576976999786,53550.80865888 2023-06-09,17:15:56.000,160,10989326,15125,0,1686330955,13106.771286829993,144.05101542000193,53550.73180056 2023-06-09,17:15:57.000,160,10989322,14845,0,1686330956,13106.757814209988,144.05101542000193,53550.79468464001 2023-06-09,17:15:58.000,160,10989364,15205,0,1686330957,13106.818440999989,144.02986803000385,53550.84359448001 2023-06-09,17:15:59.000,160,10989380,14845,0,1686330958,13106.804968379998,144.02986803000385,53550.7807104 2023-06-09,17:16:00.000,160,10989384,15045,0,1686330959,13106.791495759993,144.00167150999914,53550.79468464001 2023-06-09,17:16:01.000,160,10989309,14965,0,1686330960,13106.751077899993,144.01576976999786,53550.73180056 2023-06-09,17:16:02.000,160,10989350,14645,0,1686330961,13106.724132659998,143.98757325000042,53550.77372328001 2023-06-09,17:16:03.000,160,10989324,14885,0,1686330962,13106.730868969993,143.99462237999978,53550.85756872 2023-06-09,17:16:04.000,160,10989313,15005,0,1686330963,13106.751077899993,143.959376730003,53550.78769752 2023-06-09,17:16:05.000,160,10989313,14805,0,1686330964,13106.663505869998,143.98757325000042,53550.73878768 2023-06-09,17:16:06.000,160,10989356,14885,0,1686330965,13106.703923729998,143.96642586000235,53550.8505816 2023-06-09,17:16:07.000,160,10989310,14685,0,1686330966,13106.623088009997,143.959376730003,53550.84359448001 2023-06-09,17:16:08.000,160,10989344,14685,0,1686330967,13106.663505869998,143.95232760000363,53550.79468464001 2023-06-09,17:16:09.000,160,10989360,14605,0,1686330968,13106.555724910002,143.959376730003,53550.72481344001 2023-06-09,17:16:10.000,160,10989373,14805,0,1686330969,13106.562461219997,144.0087206399985,53550.67590360001 2023-06-09,17:16:11.000,160,10989317,14845,0,1686330970,13106.447943949992,144.02986803000385,53550.640968 2023-06-09,17:16:12.000,160,10989331,14685,0,1686330971,13106.434471330002,144.04396629000257,53550.66192936 2023-06-09,17:16:13.000,160,10989344,15005,0,1686330972,13106.353635610001,144.08626106999873,53550.69686496001 2023-06-09,17:16:14.000,160,10989324,14885,0,1686330973,13106.407526089992,144.08626106999873,53550.68987784 2023-06-09,17:16:15.000,160,10989336,14485,0,1686330974,13106.380580849996,144.11445759000344,53550.66891648 2023-06-09,17:16:16.000,160,10989371,15085,0,1686330975,13106.333426680001,144.0933101999981,53550.60603240001 2023-06-09,17:16:17.000,160,10989349,15005,0,1686330976,13106.293008820001,144.12855585000216,53550.55712256001 2023-06-09,17:16:18.000,160,10989365,15045,0,1686330977,13106.225645719991,144.1567523699996,53550.50821272001 2023-06-09,17:16:19.000,160,10989358,14805,0,1686330978,13106.198700479996,144.16380149999895,53550.49423848 2023-06-09,17:16:20.000,160,10989362,14765,0,1686330979,13106.245854649991,144.17789975999767,53550.5710968 2023-06-09,17:16:21.000,160,10989328,15005,0,1686330980,13106.2121731,144.14970324000024,53550.57808392001 2023-06-09,17:16:22.000,160,10989366,14925,0,1686330981,13106.18522785999,144.1849488900043,53550.466290000004 2023-06-09,17:16:23.000,160,10989322,15045,0,1686330982,13106.2121731,144.20609628000238,53550.49423848 2023-06-09,17:16:24.000,160,10989390,14725,0,1686330983,13106.18522785999,144.17789975999767,53550.57808392001 2023-06-09,17:16:25.000,160,10989358,14605,0,1686330984,13106.08418320999,144.20609628000238,53550.55013544 2023-06-09,17:16:26.000,160,10989384,14565,0,1686330985,13106.077446899995,144.22724367000046,53550.48026424001 2023-06-09,17:16:27.000,160,10989340,14885,0,1686330986,13106.08418320999,144.2554401899979,53550.41039304001 2023-06-09,17:16:28.000,160,10989323,14605,0,1686330987,13106.09091952,144.24839105999854,53550.43135440001 2023-06-09,17:16:29.000,160,10989326,14645,0,1686330988,13106.06397427999,144.24839105999854,53550.45930288001 2023-06-09,17:16:30.000,160,10989338,14645,0,1686330989,13106.03029273,144.2695384500039,53550.48026424001 2023-06-09,17:16:31.000,160,10989296,14525,0,1686330990,13105.98987487,144.27658758000325,53550.466290000004 2023-06-09,17:16:32.000,160,10989307,14685,0,1686330991,13105.92924808,144.27658758000325,53550.40340592 2023-06-09,17:16:33.000,160,10989332,14685,0,1686330992,13105.935984389995,144.29068584000197,53550.45930288001 2023-06-09,17:16:34.000,160,10989357,14685,0,1686330993,13105.90903915,144.29773497000133,53550.42436728 2023-06-09,17:16:35.000,160,10989377,14885,0,1686330994,13105.855148669994,144.32593148999877,53550.35449608 2023-06-09,17:16:36.000,160,10989318,15005,0,1686330995,13105.855148669994,144.3188823599994,53550.466290000004 2023-06-09,17:16:37.000,160,10989363,14765,0,1686330996,13105.774312949994,144.29068584000197,53550.417380160005 2023-06-09,17:16:38.000,160,10989358,14925,0,1686330997,13105.80125818999,144.31183323000005,53550.38943168001 2023-06-09,17:16:39.000,160,10989333,14605,0,1686330998,13105.814730809994,144.32593148999877,53550.49423848 2023-06-09,17:16:40.000,160,10989332,14685,0,1686330999,13105.78104925999,144.32593148999877,53550.45930288001 2023-06-09,17:16:41.000,160,10989353,14885,0,1686331000,13105.713686159994,144.38232453000091,53550.417380160005 2023-06-09,17:16:42.000,160,10989303,14525,0,1686331001,13105.754104019994,144.38232453000091,53550.368470320005 2023-06-09,17:16:43.000,160,10989354,14845,0,1686331002,13105.673268299994,144.38232453000091,53550.368470320005 2023-06-09,17:16:44.000,160,10989342,14725,0,1686331003,13105.673268299994,144.4316684400037,53550.37545744 2023-06-09,17:16:45.000,160,10989356,14565,0,1686331004,13105.646323059998,144.44576670000242,53550.3964188 2023-06-09,17:16:46.000,160,10989343,14845,0,1686331005,13105.538542099988,144.45986496000114,53550.28462488 2023-06-09,17:16:47.000,160,10989391,14845,0,1686331006,13105.599168889989,144.47396321999986,53550.40340592 2023-06-09,17:16:48.000,160,10989339,14805,0,1686331007,13105.558751029988,144.530356260002,53550.270650640006 2023-06-09,17:16:49.000,160,10989379,14685,0,1686331008,13105.538542099988,144.55855277999945,53550.3265476 2023-06-09,17:16:50.000,160,10989360,14845,0,1686331009,13105.498124239988,144.5656019099988,53550.33353472 2023-06-09,17:16:51.000,160,10989336,14765,0,1686331010,13105.538542099988,144.6149458200016,53550.28462488 2023-06-09,17:16:52.000,160,10989353,15045,0,1686331011,13105.491387929993,144.6783879900031,53550.21475368 2023-06-09,17:16:53.000,160,10989405,14725,0,1686331012,13105.484651619998,144.6783879900031,53550.24270216001 2023-06-09,17:16:54.000,160,10989363,14525,0,1686331013,13105.572223649993,144.73478102999798,53550.28462488 2023-06-09,17:16:55.000,160,10989346,15125,0,1686331014,13105.525069479998,144.75592842000333,53550.26366352001 2023-06-09,17:16:56.000,160,10989353,14525,0,1686331015,13105.545278409998,144.8123214599982,53550.21475368 2023-06-09,17:16:57.000,160,10989362,14725,0,1686331016,13105.504860549998,144.83346885000356,53550.249689280005 2023-06-09,17:16:58.000,160,10989330,15085,0,1686331017,13105.511596859993,144.84756711000227,53550.23571504 2023-06-09,17:16:59.000,160,10989352,14925,0,1686331018,13105.464442689998,144.8757636299997,53550.16584384 2023-06-09,17:17:00.000,160,10989340,14965,0,1686331019,13105.437497450002,144.861665370001,53550.130908240004 2023-06-09,17:17:01.000,160,10989326,15165,0,1686331020,13105.484651619998,144.88281275999907,53550.24270216001 2023-06-09,17:17:02.000,160,10989392,14525,0,1686331021,13105.437497450002,144.91805841000314,53550.12392112001 2023-06-09,17:17:03.000,160,10989362,14845,0,1686331022,13105.450970069993,144.8757636299997,53550.22174080001 2023-06-09,17:17:04.000,160,10989350,15045,0,1686331023,13105.511596859993,144.8969110199978,53550.2566764 2023-06-09,17:17:05.000,160,10989363,14885,0,1686331024,13105.430761139993,144.93215667000186,53550.21475368 2023-06-09,17:17:06.000,160,10989331,14725,0,1686331025,13105.484651619998,144.94625493000058,53550.16584384 2023-06-09,17:17:07.000,160,10989364,14765,0,1686331026,13105.424024829998,144.9603531899993,53550.102959760006 2023-06-09,17:17:08.000,160,10989332,14805,0,1686331027,13105.464442689998,144.93920580000122,53550.07501128001 2023-06-09,17:17:09.000,160,10989316,14925,0,1686331028,13105.471178999993,144.95330405999994,53550.10994688 2023-06-09,17:17:10.000,160,10989398,14965,0,1686331029,13105.464442689998,144.95330405999994,53550.07501128001 2023-06-09,17:17:11.000,160,10989335,14725,0,1686331030,13105.417288520002,144.988549710004,53550.033088560005 2023-06-09,17:17:12.000,160,10989353,14925,0,1686331031,13105.498124239988,144.9603531899993,53550.06802416 2023-06-09,17:17:13.000,160,10989399,14765,0,1686331032,13105.457706380002,144.974451449998,53550.09597264001 2023-06-09,17:17:14.000,160,10989307,14925,0,1686331033,13105.417288520002,144.974451449998,53550.02610144001 2023-06-09,17:17:15.000,160,10989323,14565,0,1686331034,13105.444233759998,144.988549710004,53550.0121272 2023-06-09,17:17:16.000,160,10989305,14885,0,1686331035,13105.410552209993,144.98150058000465,53550.05404992001 2023-06-09,17:17:17.000,160,10989343,14805,0,1686331036,13105.363398039997,144.974451449998,53550.04007568 2023-06-09,17:17:18.000,160,10989367,14885,0,1686331037,13105.417288520002,144.94625493000058,53550.09597264001 2023-06-09,17:17:19.000,160,10989378,14805,0,1686331038,13105.383606969997,144.9603531899993,53550.06103704 2023-06-09,17:17:20.000,160,10989365,14645,0,1686331039,13105.356661730002,144.988549710004,53550.07501128001 2023-06-09,17:17:21.000,160,10989356,14965,0,1686331040,13105.289298629992,145.00264797000273,53550.033088560005 2023-06-09,17:17:22.000,160,10989357,14765,0,1686331041,13105.282562319997,145.0096971000021,53550.04007568 2023-06-09,17:17:23.000,160,10989349,14765,0,1686331042,13105.275826010002,145.0237953600008,53550.01911432 2023-06-09,17:17:24.000,160,10989361,14725,0,1686331043,13105.269089699992,145.03789361999952,53550.033088560005 2023-06-09,17:17:25.000,160,10989347,14765,0,1686331044,13105.248880769992,145.0731392700036,53550.04007568 2023-06-09,17:17:26.000,160,10989364,14685,0,1686331045,13105.221935529997,145.06609014000423,53549.963217360004 2023-06-09,17:17:27.000,160,10989347,14765,0,1686331046,13105.275826010002,145.04494274999888,53549.963217360004 2023-06-09,17:17:28.000,160,10989387,14605,0,1686331047,13105.188253979992,145.09428666000167,53549.85841056001 2023-06-09,17:17:29.000,160,10989330,14965,0,1686331048,13105.221935529997,145.0872375300023,53549.90033328 2023-06-09,17:17:30.000,160,10989359,14805,0,1686331049,13105.248880769992,145.10133579000103,53549.83744920001 2023-06-09,17:17:31.000,160,10989359,14965,0,1686331050,13105.201726599997,145.09428666000167,53549.83046208 2023-06-09,17:17:32.000,160,10989390,14805,0,1686331051,13105.215199220002,145.1224831799991,53549.83046208 2023-06-09,17:17:33.000,160,10989339,14885,0,1686331052,13105.275826010002,145.1083849200004,53549.92129464 2023-06-09,17:17:34.000,160,10989305,14685,0,1686331053,13105.316243870002,145.08018840000295,53549.942256 2023-06-09,17:17:35.000,160,10989384,15005,0,1686331054,13105.316243870002,145.1083849200004,53549.88635904001 2023-06-09,17:17:36.000,160,10989338,14765,0,1686331055,13105.316243870002,145.10133579000103,53549.816487840006 2023-06-09,17:17:37.000,160,10989369,14805,0,1686331056,13105.356661730002,145.13658143999783,53549.80950072001 2023-06-09,17:17:38.000,160,10989303,14725,0,1686331057,13105.343189109997,145.17887622000126,53549.795526480004 2023-06-09,17:17:39.000,160,10989326,14845,0,1686331058,13105.336452800002,145.15772883000318,53549.7326424 2023-06-09,17:17:40.000,160,10989334,15005,0,1686331059,13105.322980179997,145.19297447999998,53549.6627712 2023-06-09,17:17:41.000,160,10989359,14925,0,1686331060,13105.403815899997,145.17887622000126,53549.77456512 2023-06-09,17:17:42.000,160,10989359,14765,0,1686331061,13105.444233759998,145.24231839000277,53549.82347496 2023-06-09,17:17:43.000,160,10989345,14885,0,1686331062,13105.444233759998,145.22822013000405,53549.746616640005 2023-06-09,17:17:44.000,160,10989322,14725,0,1686331063,13105.383606969997,145.24936752000212,53549.72565528 2023-06-09,17:17:45.000,160,10989398,14725,0,1686331064,13105.430761139993,145.2705149100002,53549.795526480004 2023-06-09,17:17:46.000,160,10989377,14685,0,1686331065,13105.444233759998,145.319858820003,53549.69071968001 2023-06-09,17:17:47.000,160,10989323,15005,0,1686331066,13105.464442689998,145.30576056000427,53549.648796960006 2023-06-09,17:17:48.000,160,10989330,14605,0,1686331067,13105.383606969997,145.319858820003,53549.599887120006 2023-06-09,17:17:49.000,160,10989353,14965,0,1686331068,13105.410552209993,145.3551044699998,53549.627835600004 2023-06-09,17:17:50.000,160,10989355,14685,0,1686331069,13105.525069479998,145.37625185999786,53549.73962952001 2023-06-09,17:17:51.000,160,10989366,14925,0,1686331070,13105.491387929993,145.3833009900045,53549.72565528 2023-06-09,17:17:52.000,160,10989349,14765,0,1686331071,13105.558751029988,145.4185466400013,53549.72565528 2023-06-09,17:17:53.000,160,10989406,15045,0,1686331072,13105.471178999993,145.44674315999873,53549.71168104 2023-06-09,17:17:54.000,160,10989337,14965,0,1686331073,13105.592432579993,145.41149751000194,53549.816487840006 2023-06-09,17:17:55.000,160,10989337,14525,0,1686331074,13105.626114129998,145.43969402999937,53549.80950072001 2023-06-09,17:17:56.000,160,10989306,14685,0,1686331075,13105.585696269998,145.47493968000344,53549.69071968001 2023-06-09,17:17:57.000,160,10989371,14845,0,1686331076,13105.653059369994,145.50313620000088,53549.75360376 2023-06-09,17:17:58.000,160,10989339,14445,0,1686331077,13105.639586749989,145.48903794000216,53549.77456512 2023-06-09,17:17:59.000,160,10989316,14925,0,1686331078,13105.700213539989,145.5172344599996,53549.82347496 2023-06-09,17:18:00.000,160,10989336,14645,0,1686331079,13105.713686159994,145.55248011000367,53549.795526480004 2023-06-09,17:18:01.000,160,10989379,14685,0,1686331080,13105.666531989998,145.5665783700024,53549.71866816001 2023-06-09,17:18:02.000,160,10989305,14685,0,1686331081,13105.747367709999,145.58772576000047,53549.83046208 2023-06-09,17:18:03.000,160,10989367,14685,0,1686331082,13105.747367709999,145.58772576000047,53549.865397680005 2023-06-09,17:18:04.000,160,10989344,14765,0,1686331083,13105.713686159994,145.60182401999919,53549.80950072001 2023-06-09,17:18:05.000,160,10989371,14685,0,1686331084,13105.747367709999,145.62297141000454,53549.78853936001 2023-06-09,17:18:06.000,160,10989353,14925,0,1686331085,13105.787785569999,145.6159222799979,53549.83744920001 2023-06-09,17:18:07.000,160,10989310,14525,0,1686331086,13105.767576639999,145.65116793000198,53549.795526480004 2023-06-09,17:18:08.000,160,10989342,14845,0,1686331087,13105.78104925999,145.6159222799979,53549.8723848 2023-06-09,17:18:09.000,160,10989371,14885,0,1686331088,13105.754104019994,145.62297141000454,53549.85841056001 2023-06-09,17:18:10.000,160,10989347,14725,0,1686331089,13105.720422469989,145.62297141000454,53549.8025136 2023-06-09,17:18:11.000,160,10989338,14725,0,1686331090,13105.767576639999,145.62297141000454,53549.914307520005 2023-06-09,17:18:12.000,160,10989334,14805,0,1686331091,13105.727158779999,145.63706967000326,53549.942256 2023-06-09,17:18:13.000,160,10989400,14765,0,1686331092,13105.673268299994,145.65821706000133,53549.935268880006 2023-06-09,17:18:14.000,160,10989337,14765,0,1686331093,13105.680004609989,145.65116793000198,53549.984178720006 2023-06-09,17:18:15.000,160,10989353,14885,0,1686331094,13105.659795679989,145.6300205400039,53550.01911432 2023-06-09,17:18:16.000,160,10989388,14685,0,1686331095,13105.578959959988,145.63706967000326,53549.90732040001 2023-06-09,17:18:17.000,160,10989425,14645,0,1686331096,13105.619377819989,145.6159222799979,53549.88635904001 2023-06-09,17:18:18.000,160,10989363,14565,0,1686331097,13105.605905199998,145.62297141000454,53549.89334616 2023-06-09,17:18:19.000,160,10989350,14925,0,1686331098,13105.572223649993,145.65116793000198,53549.795526480004 2023-06-09,17:18:20.000,160,10989354,14685,0,1686331099,13105.545278409998,145.6652661900007,53549.816487840006 2023-06-09,17:18:21.000,160,10989334,14565,0,1686331100,13105.612641509993,145.70051184000476,53549.92129464 2023-06-09,17:18:22.000,160,10989317,14925,0,1686331101,13105.632850439993,145.65116793000198,53549.99815296 2023-06-09,17:18:23.000,160,10989346,14725,0,1686331102,13105.646323059998,145.64411880000262,53549.90033328 2023-06-09,17:18:24.000,160,10989318,14525,0,1686331103,13105.659795679989,145.6793644499994,53549.95623024001 2023-06-09,17:18:25.000,160,10989345,14445,0,1686331104,13105.639586749989,145.68641357999877,53549.92129464 2023-06-09,17:18:26.000,160,10989349,14645,0,1686331105,13105.612641509993,145.74985575000028,53549.865397680005 2023-06-09,17:18:27.000,160,10989323,14845,0,1686331106,13105.659795679989,145.69346270999813,53549.83046208 2023-06-09,17:18:28.000,160,10989353,14965,0,1686331107,13105.619377819989,145.74985575000028,53549.795526480004 2023-06-09,17:18:29.000,160,10989365,14685,0,1686331108,13105.632850439993,145.75690487999964,53549.8025136 2023-06-09,17:18:30.000,160,10989353,14725,0,1686331109,13105.659795679989,145.78510140000435,53549.85841056001 2023-06-09,17:18:31.000,160,10989341,14845,0,1686331110,13105.659795679989,145.77100313999836,53549.90732040001 2023-06-09,17:18:32.000,160,10989328,14805,0,1686331111,13105.713686159994,145.79919966000307,53549.92129464 2023-06-09,17:18:33.000,160,10989369,14525,0,1686331112,13105.666531989998,145.82034705000115,53549.88635904001 2023-06-09,17:18:34.000,160,10989384,15125,0,1686331113,13105.612641509993,145.80624879000243,53549.7326424 2023-06-09,17:18:35.000,160,10989380,14805,0,1686331114,13105.727158779999,145.8132979200018,53549.84443632 2023-06-09,17:18:36.000,160,10989336,14925,0,1686331115,13105.700213539989,145.84149443999922,53549.8723848 2023-06-09,17:18:37.000,160,10989338,14525,0,1686331116,13105.592432579993,145.85559269999794,53549.75360376 2023-06-09,17:18:38.000,160,10989319,14845,0,1686331117,13105.686740919999,145.8132979200018,53549.84443632 2023-06-09,17:18:39.000,160,10989325,14925,0,1686331118,13105.727158779999,145.79919966000307,53549.8723848 2023-06-09,17:18:40.000,160,10989371,14885,0,1686331119,13105.680004609989,145.83444530999986,53549.85142344 2023-06-09,17:18:41.000,160,10989307,14885,0,1686331120,13105.680004609989,145.80624879000243,53549.8723848 2023-06-09,17:18:42.000,160,10989325,14885,0,1686331121,13105.700213539989,145.79919966000307,53549.865397680005 2023-06-09,17:18:43.000,160,10989422,15205,0,1686331122,13105.666531989998,145.80624879000243,53549.85142344 2023-06-09,17:18:44.000,160,10989364,14805,0,1686331123,13105.680004609989,145.82034705000115,53549.84443632 2023-06-09,17:18:45.000,160,10989351,14765,0,1686331124,13105.686740919999,145.82034705000115,53549.76059088001 2023-06-09,17:18:46.000,160,10989327,14805,0,1686331125,13105.727158779999,145.80624879000243,53549.88635904001 2023-06-09,17:18:47.000,160,10989348,14885,0,1686331126,13105.733895089994,145.77805226999772,53549.84443632 2023-06-09,17:18:48.000,160,10989347,15045,0,1686331127,13105.720422469989,145.8273961800005,53549.90033328 2023-06-09,17:18:49.000,160,10989362,15005,0,1686331128,13105.646323059998,145.84854356999858,53549.78155224 2023-06-09,17:18:50.000,160,10989333,14765,0,1686331129,13105.659795679989,145.85559269999794,53549.76059088001 2023-06-09,17:18:51.000,160,10989388,14685,0,1686331130,13105.653059369994,145.84149443999922,53549.76059088001 2023-06-09,17:18:52.000,160,10989315,15045,0,1686331131,13105.646323059998,145.83444530999986,53549.75360376 2023-06-09,17:18:53.000,160,10989385,14885,0,1686331132,13105.612641509993,145.85559269999794,53549.71168104 2023-06-09,17:18:54.000,160,10989352,14725,0,1686331133,13105.666531989998,145.88378922000265,53549.80950072001 2023-06-09,17:18:55.000,160,10989340,14885,0,1686331134,13105.700213539989,145.90493661000073,53549.78155224 2023-06-09,17:18:56.000,160,10989335,14765,0,1686331135,13105.700213539989,145.9401822600048,53549.80950072001 2023-06-09,17:18:57.000,160,10989290,15005,0,1686331136,13105.673268299994,145.98247704000096,53549.72565528 2023-06-09,17:18:58.000,160,10989333,15005,0,1686331137,13105.605905199998,145.9754279100016,53549.68373256 2023-06-09,17:18:59.000,160,10989301,14805,0,1686331138,13105.605905199998,146.03182095000375,53549.6627712 2023-06-09,17:19:00.000,160,10989331,14685,0,1686331139,13105.612641509993,146.08116485999926,53549.746616640005 2023-06-09,17:19:01.000,160,10989367,14725,0,1686331140,13105.646323059998,146.06706660000054,53549.78155224 2023-06-09,17:19:02.000,160,10989309,14805,0,1686331141,13105.619377819989,146.09526311999798,53549.73962952001 2023-06-09,17:19:03.000,160,10989341,14445,0,1686331142,13105.619377819989,146.11641051000333,53549.75360376 2023-06-09,17:19:04.000,160,10989334,14645,0,1686331143,13105.599168889989,146.13050877000205,53549.795526480004 2023-06-09,17:19:05.000,160,10989364,14685,0,1686331144,13105.592432579993,146.15165616000013,53549.75360376 2023-06-09,17:19:06.000,160,10989343,14805,0,1686331145,13105.572223649993,146.13050877000205,53549.83744920001 2023-06-09,17:19:07.000,160,10989331,14685,0,1686331146,13105.498124239988,146.21509833000164,53549.76059088001 2023-06-09,17:19:08.000,160,10989350,15045,0,1686331147,13105.565487339998,146.16575441999885,53549.83744920001 2023-06-09,17:19:09.000,160,10989309,14845,0,1686331148,13105.538542099988,146.1234596400027,53549.78155224 2023-06-09,17:19:10.000,160,10989339,14765,0,1686331149,13105.511596859993,146.15165616000013,53549.75360376 2023-06-09,17:19:11.000,160,10989350,14645,0,1686331150,13105.531805789993,146.1234596400027,53549.75360376 2023-06-09,17:19:12.000,160,10989350,14885,0,1686331151,13105.504860549998,146.1587052899995,53549.767578000006 2023-06-09,17:19:13.000,160,10989328,15165,0,1686331152,13105.491387929993,146.10936138000397,53549.70469392 2023-06-09,17:19:14.000,160,10989355,15205,0,1686331153,13105.437497450002,146.10936138000397,53549.67674544 2023-06-09,17:19:15.000,160,10989360,14845,0,1686331154,13105.417288520002,146.1234596400027,53549.68373256 2023-06-09,17:19:16.000,160,10989353,14805,0,1686331155,13105.477915310003,146.1587052899995,53549.70469392 2023-06-09,17:19:17.000,160,10989347,14725,0,1686331156,13105.477915310003,146.14460703000077,53549.67674544 2023-06-09,17:19:18.000,160,10989353,14685,0,1686331157,13105.444233759998,146.16575441999885,53549.65578408 2023-06-09,17:19:19.000,160,10989378,14845,0,1686331158,13105.457706380002,146.1587052899995,53549.6627712 2023-06-09,17:19:20.000,160,10989351,14885,0,1686331159,13105.518333169988,146.15165616000013,53549.73962952001 2023-06-09,17:19:21.000,160,10989344,14725,0,1686331160,13105.464442689998,146.1728035499982,53549.68373256 2023-06-09,17:19:22.000,160,10989329,15005,0,1686331161,13105.383606969997,146.17985268000484,53549.56495152 2023-06-09,17:19:23.000,160,10989370,14805,0,1686331162,13105.437497450002,146.21509833000164,53549.68373256 2023-06-09,17:19:24.000,160,10989386,14685,0,1686331163,13105.471178999993,146.22919659000036,53549.697706800005 2023-06-09,17:19:25.000,160,10989355,14885,0,1686331164,13105.484651619998,146.24329484999907,53549.70469392 2023-06-09,17:19:26.000,160,10989369,15045,0,1686331165,13105.484651619998,146.24329484999907,53549.68373256 2023-06-09,17:19:27.000,160,10989305,15045,0,1686331166,13105.491387929993,146.2573931099978,53549.7326424 2023-06-09,17:19:28.000,160,10989350,14805,0,1686331167,13105.464442689998,146.27854050000315,53549.6627712 2023-06-09,17:19:29.000,160,10989350,14885,0,1686331168,13105.491387929993,146.3208352799993,53549.70469392 2023-06-09,17:19:30.000,160,10989354,14645,0,1686331169,13105.491387929993,146.3208352799993,53549.68373256 2023-06-09,17:19:31.000,160,10989329,14565,0,1686331170,13105.410552209993,146.36313006000273,53549.57193864001 2023-06-09,17:19:32.000,160,10989323,14685,0,1686331171,13105.430761139993,146.34198267000465,53549.70469392 2023-06-09,17:19:33.000,160,10989311,14805,0,1686331172,13105.417288520002,146.349031800004,53549.66975832001 2023-06-09,17:19:34.000,160,10989376,14725,0,1686331173,13105.457706380002,146.35608093000337,53549.73962952001 2023-06-09,17:19:35.000,160,10989349,14605,0,1686331174,13105.417288520002,146.37722832000145,53549.73962952001 2023-06-09,17:19:36.000,160,10989300,14685,0,1686331175,13105.444233759998,146.36313006000273,53549.73962952001 2023-06-09,17:19:37.000,160,10989345,15045,0,1686331176,13105.356661730002,146.3701791900021,53549.69071968001 2023-06-09,17:19:38.000,160,10989335,14725,0,1686331177,13105.275826010002,146.3701791900021,53549.6627712 2023-06-09,17:19:39.000,160,10989370,14645,0,1686331178,13105.282562319997,146.3842774500008,53549.66975832001 2023-06-09,17:19:40.000,160,10989361,15045,0,1686331179,13105.262353389997,146.349031800004,53549.746616640005 2023-06-09,17:19:41.000,160,10989353,14885,0,1686331180,13105.262353389997,146.30673702000058,53549.767578000006 2023-06-09,17:19:42.000,160,10989322,15085,0,1686331181,13105.235408150002,146.32788440999866,53549.78155224 2023-06-09,17:19:43.000,160,10989386,14885,0,1686331182,13105.188253979992,146.32788440999866,53549.78853936001 2023-06-09,17:19:44.000,160,10989367,14645,0,1686331183,13105.208462909992,146.32788440999866,53549.85142344 2023-06-09,17:19:45.000,160,10989332,14925,0,1686331184,13105.154572430001,146.30673702000058,53549.76059088001 2023-06-09,17:19:46.000,160,10989364,14805,0,1686331185,13105.134363500001,146.2573931099978,53549.78853936001 2023-06-09,17:19:47.000,160,10989310,14645,0,1686331186,13105.134363500001,146.27854050000315,53549.73962952001 2023-06-09,17:19:48.000,160,10989302,14685,0,1686331187,13105.05352778,146.26444224000443,53549.76059088001 2023-06-09,17:19:49.000,160,10989335,14605,0,1686331188,13105.046791469991,146.29263876000186,53549.65578408 2023-06-09,17:19:50.000,160,10989353,14885,0,1686331189,13105.060264089996,146.222147460001,53549.795526480004 2023-06-09,17:19:51.000,160,10989378,14885,0,1686331190,13105.087209329991,146.20804920000228,53549.78853936001 2023-06-09,17:19:52.000,160,10989312,14845,0,1686331191,13105.046791469991,146.20804920000228,53549.795526480004 2023-06-09,17:19:53.000,160,10989348,14645,0,1686331192,13104.9322742,146.1728035499982,53549.69071968001 2023-06-09,17:19:54.000,160,10989328,15045,0,1686331193,13104.9322742,146.15165616000013,53549.71168104 2023-06-09,17:19:55.000,160,10989356,14965,0,1686331194,13104.9322742,146.17985268000484,53549.76059088001 2023-06-09,17:19:56.000,160,10989333,15005,0,1686331195,13104.89185634,146.14460703000077,53549.71866816001 2023-06-09,17:19:57.000,160,10989366,14765,0,1686331196,13104.89185634,146.1375579000014,53549.73962952001 2023-06-09,17:19:58.000,160,10989346,14965,0,1686331197,13104.82449323999,146.11641051000333,53549.7326424 2023-06-09,17:19:59.000,160,10989365,14645,0,1686331198,13104.80428430999,146.11641051000333,53549.70469392 2023-06-09,17:20:00.000,160,10989353,14765,0,1686331199,13104.76386644999,146.08821398999862,53549.70469392 2023-06-09,17:20:01.000,160,10989338,15365,0,1686331200,13104.70323965999,146.09526311999798,53549.648796960006 2023-06-09,17:20:02.000,160,10989313,14725,0,1686331201,13104.62240393999,146.08821398999862,53549.54399016 2023-06-09,17:20:03.000,160,10989358,14725,0,1686331202,13104.62240393999,146.13050877000205,53549.66975832001 2023-06-09,17:20:04.000,160,10989282,15005,0,1686331203,13104.588722389999,146.09526311999798,53549.76059088001 2023-06-09,17:20:05.000,160,10989329,14685,0,1686331204,13104.501150359989,146.13050877000205,53549.62084848001 2023-06-09,17:20:06.000,160,10989335,14885,0,1686331205,13104.528095599999,146.13050877000205,53549.64180984001 2023-06-09,17:20:07.000,160,10989341,14685,0,1686331206,13104.521359289989,146.1375579000014,53549.59290000001 2023-06-09,17:20:08.000,160,10989333,14725,0,1686331207,13104.440523569989,146.1375579000014,53549.52302880001 2023-06-09,17:20:09.000,160,10989278,14845,0,1686331208,13104.453996189994,146.16575441999885,53549.54399016 2023-06-09,17:20:10.000,160,10989318,14605,0,1686331209,13104.440523569989,146.09526311999798,53549.599887120006 2023-06-09,17:20:11.000,160,10989320,15045,0,1686331210,13104.440523569989,146.15165616000013,53549.50206744001 2023-06-09,17:20:12.000,160,10989369,14885,0,1686331211,13104.400105709989,146.16575441999885,53549.49508032 2023-06-09,17:20:13.000,160,10989337,14725,0,1686331212,13104.413578329993,146.15165616000013,53549.55097728001 2023-06-09,17:20:14.000,160,10989309,15165,0,1686331213,13104.501150359989,146.1375579000014,53549.65578408 2023-06-09,17:20:15.000,160,10989321,14725,0,1686331214,13104.453996189994,146.1728035499982,53549.61386136 2023-06-09,17:20:16.000,160,10989366,14925,0,1686331215,13104.433787259994,146.1728035499982,53549.60687424 2023-06-09,17:20:17.000,160,10989341,14885,0,1686331216,13104.440523569989,146.19395094000356,53549.578925760004 2023-06-09,17:20:18.000,160,10989342,14925,0,1686331217,13104.427050949998,146.20804920000228,53549.58591288 2023-06-09,17:20:19.000,160,10989356,14965,0,1686331218,13104.366424159998,146.222147460001,53549.47411896001 2023-06-09,17:20:20.000,160,10989338,14685,0,1686331219,13104.373160469993,146.20100007000292,53549.530015920005 2023-06-09,17:20:21.000,160,10989325,14725,0,1686331220,13104.413578329993,146.2573931099978,53549.56495152 2023-06-09,17:20:22.000,160,10989323,14805,0,1686331221,13104.440523569989,146.23624571999972,53549.53700304 2023-06-09,17:20:23.000,160,10989358,14805,0,1686331222,13104.339478919988,146.25034397999843,53549.530015920005 2023-06-09,17:20:24.000,160,10989366,14845,0,1686331223,13104.366424159998,146.24329484999907,53549.53700304 2023-06-09,17:20:25.000,160,10989277,14685,0,1686331224,13104.346215229998,146.2714913700038,53549.530015920005 2023-06-09,17:20:26.000,160,10989364,14725,0,1686331225,13104.319269989988,146.26444224000443,53549.51604168 2023-06-09,17:20:27.000,160,10989297,14965,0,1686331226,13104.265379509998,146.25034397999843,53549.51604168 2023-06-09,17:20:28.000,160,10989287,14925,0,1686331227,13104.204752719997,146.29263876000186,53549.53700304 2023-06-09,17:20:29.000,160,10989320,14925,0,1686331228,13104.184543789997,146.2573931099978,53549.50905456 2023-06-09,17:20:30.000,160,10989311,14805,0,1686331229,13104.272115819993,146.21509833000164,53549.65578408 2023-06-09,17:20:31.000,160,10989357,15005,0,1686331230,13104.198016410002,146.222147460001,53549.627835600004 2023-06-09,17:20:32.000,160,10989321,14725,0,1686331231,13104.137389620002,146.23624571999972,53549.627835600004 2023-06-09,17:20:33.000,160,10989343,14645,0,1686331232,13104.056553900002,146.21509833000164,53549.55097728001 2023-06-09,17:20:34.000,160,10989292,14765,0,1686331233,13103.995927110002,146.17985268000484,53549.55097728001 2023-06-09,17:20:35.000,160,10989334,14765,0,1686331234,13103.975718180001,146.25034397999843,53549.530015920005 2023-06-09,17:20:36.000,160,10989310,14725,0,1686331235,13103.935300320001,146.20804920000228,53549.57193864001 2023-06-09,17:20:37.000,160,10989327,14845,0,1686331236,13103.874673530001,146.21509833000164,53549.58591288 2023-06-09,17:20:38.000,160,10989322,15205,0,1686331237,13103.840991979996,146.20100007000292,53549.57193864001 2023-06-09,17:20:39.000,160,10989288,14885,0,1686331238,13103.854464600001,146.222147460001,53549.53700304 2023-06-09,17:20:40.000,160,10989293,14885,0,1686331239,13103.881409839996,146.1728035499982,53549.61386136 2023-06-09,17:20:41.000,160,10989317,14925,0,1686331240,13103.840991979996,146.1869018100042,53549.62084848001 2023-06-09,17:20:42.000,160,10989342,15045,0,1686331241,13103.79383781,146.1587052899995,53549.599887120006 2023-06-09,17:20:43.000,160,10989329,14845,0,1686331242,13103.699529469995,146.1234596400027,53549.54399016 2023-06-09,17:20:44.000,160,10989322,15045,0,1686331243,13103.719738399996,146.16575441999885,53549.57193864001 2023-06-09,17:20:45.000,160,10989345,14685,0,1686331244,13103.73321102,146.1869018100042,53549.578925760004 2023-06-09,17:20:46.000,160,10989334,14685,0,1686331245,13103.71300209,146.16575441999885,53549.578925760004 2023-06-09,17:20:47.000,160,10989340,14725,0,1686331246,13103.74668363999,146.1587052899995,53549.47411896001 2023-06-09,17:20:48.000,160,10989322,14805,0,1686331247,13103.72647470999,146.13050877000205,53549.45315760001 2023-06-09,17:20:49.000,160,10989322,15205,0,1686331248,13103.61195744,146.17985268000484,53549.460144720004 2023-06-09,17:20:50.000,160,10989338,14965,0,1686331249,13103.61195744,146.15165616000013,53549.4880932 2023-06-09,17:20:51.000,160,10989297,14845,0,1686331250,13103.58501219999,146.14460703000077,53549.411234880004 2023-06-09,17:20:52.000,160,10989357,14845,0,1686331251,13103.578275889995,146.14460703000077,53549.34136368 2023-06-09,17:20:53.000,160,10989375,14845,0,1686331252,13103.56480326999,146.1375579000014,53549.3483508 2023-06-09,17:20:54.000,160,10989305,14565,0,1686331253,13103.64563898999,146.10936138000397,53549.37629928 2023-06-09,17:20:55.000,160,10989329,14845,0,1686331254,13103.62543005999,146.10936138000397,53549.32738944 2023-06-09,17:20:56.000,160,10989340,14685,0,1686331255,13103.618693749995,146.08821398999862,53549.36931216 2023-06-09,17:20:57.000,160,10989357,15045,0,1686331256,13103.60522112999,146.08821398999862,53549.37629928 2023-06-09,17:20:58.000,160,10989384,14845,0,1686331257,13103.60522112999,146.09526311999798,53549.40424776001 2023-06-09,17:20:59.000,160,10989303,14845,0,1686331258,13103.51091279,146.0741157299999,53549.38328640001 2023-06-09,17:21:00.000,160,10989317,14725,0,1686331259,13103.55133065,146.06001747000118,53549.37629928 2023-06-09,17:21:01.000,160,10989365,14685,0,1686331260,13103.53112172,146.08116485999926,53549.38328640001 2023-06-09,17:21:02.000,160,10989326,14565,0,1686331261,13103.58501219999,146.05296834000183,53549.45315760001 2023-06-09,17:21:03.000,160,10989334,15045,0,1686331262,13103.56480326999,146.08116485999926,53549.38328640001 2023-06-09,17:21:04.000,160,10989318,15165,0,1686331263,13103.54459433999,146.08821398999862,53549.418222 2023-06-09,17:21:05.000,160,10989333,14885,0,1686331264,13103.54459433999,146.08116485999926,53549.411234880004 2023-06-09,17:21:06.000,160,10989320,14525,0,1686331265,13103.558066959995,146.09526311999798,53549.36931216 2023-06-09,17:21:07.000,160,10989326,14765,0,1686331266,13103.54459433999,146.13050877000205,53549.362325040005 2023-06-09,17:21:08.000,160,10989298,14605,0,1686331267,13103.49070386,146.1587052899995,53549.33437656001 2023-06-09,17:21:09.000,160,10989350,14805,0,1686331268,13103.57153958,146.1728035499982,53549.362325040005 2023-06-09,17:21:10.000,160,10989357,14805,0,1686331269,13103.59174851,146.14460703000077,53549.36931216 2023-06-09,17:21:11.000,160,10989357,14685,0,1686331270,13103.56480326999,146.16575441999885,53549.27149248 2023-06-09,17:21:12.000,160,10989351,14725,0,1686331271,13103.598484819995,146.17985268000484,53549.32738944 2023-06-09,17:21:13.000,160,10989341,14725,0,1686331272,13103.558066959995,146.15165616000013,53549.25751824001 2023-06-09,17:21:14.000,160,10989357,14605,0,1686331273,13103.58501219999,146.17985268000484,53549.28546672001 2023-06-09,17:21:15.000,160,10989377,14685,0,1686331274,13103.53112172,146.1728035499982,53549.28546672001 2023-06-09,17:21:16.000,160,10989316,14765,0,1686331275,13103.517649099995,146.1728035499982,53549.27149248 2023-06-09,17:21:17.000,160,10989342,14925,0,1686331276,13103.598484819995,146.19395094000356,53549.37629928 2023-06-09,17:21:18.000,160,10989371,14965,0,1686331277,13103.56480326999,146.20804920000228,53549.36931216 2023-06-09,17:21:19.000,160,10989386,14725,0,1686331278,13103.477231239995,146.20804920000228,53549.418222 2023-06-09,17:21:20.000,160,10989296,14805,0,1686331279,13103.63216637,146.16575441999885,53549.418222 2023-06-09,17:21:21.000,160,10989373,14965,0,1686331280,13103.54459433999,146.24329484999907,53549.37629928 2023-06-09,17:21:22.000,160,10989339,14925,0,1686331281,13103.54459433999,146.24329484999907,53549.40424776001 2023-06-09,17:21:23.000,160,10989331,14805,0,1686331282,13103.618693749995,146.26444224000443,53549.418222 2023-06-09,17:21:24.000,160,10989368,14925,0,1686331283,13103.63216637,146.26444224000443,53549.44617048 2023-06-09,17:21:25.000,160,10989316,15005,0,1686331284,13103.59174851,146.29968789000122,53549.34136368 2023-06-09,17:21:26.000,160,10989309,14845,0,1686331285,13103.659111609995,146.2714913700038,53549.39027352 2023-06-09,17:21:27.000,160,10989345,14885,0,1686331286,13103.70626577999,146.2714913700038,53549.36931216 2023-06-09,17:21:28.000,160,10989360,14925,0,1686331287,13103.77362888,146.27854050000315,53549.39726064 2023-06-09,17:21:29.000,160,10989327,15325,0,1686331288,13103.68605684999,146.26444224000443,53549.35533792001 2023-06-09,17:21:30.000,160,10989351,14605,0,1686331289,13103.74668363999,146.24329484999907,53549.39027352 2023-06-09,17:21:31.000,160,10989330,14885,0,1686331290,13103.72647470999,146.2855896300025,53549.33437656001 2023-06-09,17:21:32.000,160,10989340,15045,0,1686331291,13103.75341995,146.2573931099978,53549.34136368 2023-06-09,17:21:33.000,160,10989338,14925,0,1686331292,13103.74668363999,146.2855896300025,53549.3483508 2023-06-09,17:21:34.000,160,10989397,14885,0,1686331293,13103.787101499991,146.2714913700038,53549.33437656001 2023-06-09,17:21:35.000,160,10989332,14925,0,1686331294,13103.861200909996,146.20804920000228,53549.313415200006 2023-06-09,17:21:36.000,160,10989318,14845,0,1686331295,13103.874673530001,146.23624571999972,53549.34136368 2023-06-09,17:21:37.000,160,10989370,14685,0,1686331296,13103.79383781,146.2855896300025,53549.3483508 2023-06-09,17:21:38.000,160,10989327,15005,0,1686331297,13103.820783049996,146.23624571999972,53549.28546672001 2023-06-09,17:21:39.000,160,10989329,14685,0,1686331298,13103.780365189996,146.25034397999843,53549.22258264 2023-06-09,17:21:40.000,160,10989320,14845,0,1686331299,13103.76689256999,146.1869018100042,53549.22956976 2023-06-09,17:21:41.000,160,10989325,14805,0,1686331300,13103.81404674,146.20804920000228,53549.264505360006 2023-06-09,17:21:42.000,160,10989311,14645,0,1686331301,13103.861200909996,146.20804920000228,53549.27149248 2023-06-09,17:21:43.000,160,10989377,14925,0,1686331302,13103.847728289991,146.1869018100042,53549.25751824001 2023-06-09,17:21:44.000,160,10989371,14645,0,1686331303,13103.827519359991,146.222147460001,53549.22258264 2023-06-09,17:21:45.000,160,10989348,14885,0,1686331304,13103.901618769996,146.21509833000164,53549.28546672001 2023-06-09,17:21:46.000,160,10989287,14605,0,1686331305,13103.935300320001,146.15165616000013,53549.292453840004 2023-06-09,17:21:47.000,160,10989311,14805,0,1686331306,13103.908355079991,146.15165616000013,53549.30642808001 2023-06-09,17:21:48.000,160,10989342,14845,0,1686331307,13103.854464600001,146.1587052899995,53549.264505360006 2023-06-09,17:21:49.000,160,10989328,14885,0,1686331308,13103.881409839996,146.1869018100042,53549.28546672001 2023-06-09,17:21:50.000,160,10989347,14885,0,1686331309,13104.002663419997,146.17985268000484,53549.313415200006 2023-06-09,17:21:51.000,160,10989338,14965,0,1686331310,13104.036344970002,146.22919659000036,53549.33437656001 2023-06-09,17:21:52.000,160,10989350,14685,0,1686331311,13104.009399729992,146.1728035499982,53549.40424776001 2023-06-09,17:21:53.000,160,10989308,14805,0,1686331312,13103.955509250001,146.1869018100042,53549.25751824001 2023-06-09,17:21:54.000,160,10989369,15045,0,1686331313,13104.022872349997,146.1587052899995,53549.313415200006 2023-06-09,17:21:55.000,160,10989319,14805,0,1686331314,13104.009399729992,146.1587052899995,53549.3483508 2023-06-09,17:21:56.000,160,10989354,14845,0,1686331315,13103.995927110002,146.1375579000014,53549.243544000004 2023-06-09,17:21:57.000,160,10989354,14605,0,1686331316,13103.995927110002,146.19395094000356,53549.32738944 2023-06-09,17:21:58.000,160,10989345,14845,0,1686331317,13104.056553900002,146.1375579000014,53549.30642808001 2023-06-09,17:21:59.000,160,10989331,14845,0,1686331318,13104.130653309992,146.15165616000013,53549.34136368 2023-06-09,17:22:00.000,160,10989364,14845,0,1686331319,13104.164334859997,146.1234596400027,53549.32738944 2023-06-09,17:22:01.000,160,10989332,14885,0,1686331320,13104.130653309992,146.14460703000077,53549.32040232 2023-06-09,17:22:02.000,160,10989350,15005,0,1686331321,13104.137389620002,146.1234596400027,53549.2784796 2023-06-09,17:22:03.000,160,10989371,14845,0,1686331322,13104.130653309992,146.1728035499982,53549.27149248 2023-06-09,17:22:04.000,160,10989343,14805,0,1686331323,13104.191280099993,146.13050877000205,53549.313415200006 2023-06-09,17:22:05.000,160,10989362,14765,0,1686331324,13104.251906889993,146.1375579000014,53549.39726064 2023-06-09,17:22:06.000,160,10989326,14685,0,1686331325,13104.245170579998,146.16575441999885,53549.362325040005 2023-06-09,17:22:07.000,160,10989338,14885,0,1686331326,13104.285588439998,146.16575441999885,53549.40424776001 2023-06-09,17:22:08.000,160,10989350,14805,0,1686331327,13104.265379509998,146.16575441999885,53549.3483508 2023-06-09,17:22:09.000,160,10989395,15005,0,1686331328,13104.278852130003,146.1375579000014,53549.34136368 2023-06-09,17:22:10.000,160,10989334,15005,0,1686331329,13104.346215229998,146.1375579000014,53549.28546672001 2023-06-09,17:22:11.000,160,10989358,14765,0,1686331330,13104.339478919988,146.16575441999885,53549.34136368 2023-06-09,17:22:12.000,160,10989340,14685,0,1686331331,13104.292324749993,146.13050877000205,53549.292453840004 2023-06-09,17:22:13.000,160,10989306,15005,0,1686331332,13104.359687849988,146.16575441999885,53549.34136368 2023-06-09,17:22:14.000,160,10989366,14965,0,1686331333,13104.379896779988,146.13050877000205,53549.32040232 2023-06-09,17:22:15.000,160,10989348,14765,0,1686331334,13104.433787259994,146.20100007000292,53549.3483508 2023-06-09,17:22:16.000,160,10989359,14485,0,1686331335,13104.400105709989,146.20100007000292,53549.27149248 2023-06-09,17:22:17.000,160,10989361,15005,0,1686331336,13104.460732499989,146.222147460001,53549.29944096 2023-06-09,17:22:18.000,160,10989329,14565,0,1686331337,13104.460732499989,146.20100007000292,53549.243544000004 2023-06-09,17:22:19.000,160,10989366,14845,0,1686331338,13104.440523569989,146.22919659000036,53549.292453840004 2023-06-09,17:22:20.000,160,10989348,14725,0,1686331339,13104.480941429989,146.23624571999972,53549.22956976 2023-06-09,17:22:21.000,160,10989336,15205,0,1686331340,13104.528095599999,146.27854050000315,53549.27149248 2023-06-09,17:22:22.000,160,10989304,14845,0,1686331341,13104.555040839994,146.23624571999972,53549.2784796 2023-06-09,17:22:23.000,160,10989343,14845,0,1686331342,13104.555040839994,146.27854050000315,53549.243544000004 2023-06-09,17:22:24.000,160,10989334,14965,0,1686331343,13104.60893132,146.31378614999994,53549.32738944 2023-06-09,17:22:25.000,160,10989359,14645,0,1686331344,13104.615667629994,146.29968789000122,53549.39027352 2023-06-09,17:22:26.000,160,10989360,14805,0,1686331345,13104.66282179999,146.30673702000058,53549.362325040005 2023-06-09,17:22:27.000,160,10989345,14845,0,1686331346,13104.70323965999,146.30673702000058,53549.42520912001 2023-06-09,17:22:28.000,160,10989349,15125,0,1686331347,13104.70997597,146.2714913700038,53549.37629928 2023-06-09,17:22:29.000,160,10989361,14885,0,1686331348,13104.75039383,146.24329484999907,53549.432196240006 2023-06-09,17:22:30.000,160,10989353,14805,0,1686331349,13104.75039383,146.2573931099978,53549.42520912001 2023-06-09,17:22:31.000,160,10989358,14845,0,1686331350,13104.79081169,146.25034397999843,53549.44617048 2023-06-09,17:22:32.000,160,10989380,14845,0,1686331351,13104.80428430999,146.22919659000036,53549.44617048 2023-06-09,17:22:33.000,160,10989352,14885,0,1686331352,13104.80428430999,146.25034397999843,53549.39726064 2023-06-09,17:22:34.000,160,10989325,14965,0,1686331353,13104.80428430999,146.24329484999907,53549.35533792001 2023-06-09,17:22:35.000,160,10989419,14925,0,1686331354,13104.75039383,146.24329484999907,53549.35533792001 2023-06-09,17:22:36.000,160,10989366,14685,0,1686331355,13104.80428430999,146.21509833000164,53549.411234880004 2023-06-09,17:22:37.000,160,10989348,14765,0,1686331356,13104.797547999995,146.21509833000164,53549.530015920005 2023-06-09,17:22:38.000,160,10989351,14765,0,1686331357,13104.74365751999,146.17985268000484,53549.481106080006 2023-06-09,17:22:39.000,160,10989357,14725,0,1686331358,13104.76386644999,146.20100007000292,53549.4880932 2023-06-09,17:22:40.000,160,10989368,14805,0,1686331359,13104.85143848,146.21509833000164,53549.5579644 2023-06-09,17:22:41.000,160,10989364,14845,0,1686331360,13104.82449323999,146.20804920000228,53549.55097728001 2023-06-09,17:22:42.000,160,10989347,15125,0,1686331361,13104.76386644999,146.23624571999972,53549.4880932 2023-06-09,17:22:43.000,160,10989317,14845,0,1686331362,13104.797547999995,146.21509833000164,53549.5579644 2023-06-09,17:22:44.000,160,10989353,15085,0,1686331363,13104.77060276,146.23624571999972,53549.460144720004 2023-06-09,17:22:45.000,160,10989382,15045,0,1686331364,13104.777339069995,146.25034397999843,53549.67674544 2023-06-09,17:22:46.000,160,10989377,14725,0,1686331365,13104.7301849,146.2714913700038,53549.599887120006 2023-06-09,17:22:47.000,160,10989366,15085,0,1686331366,13104.79081169,146.2714913700038,53549.66975832001 2023-06-09,17:22:48.000,160,10989288,14925,0,1686331367,13104.837965859995,146.29263876000186,53549.55097728001 2023-06-09,17:22:49.000,160,10989396,14925,0,1686331368,13104.82449323999,146.25034397999843,53549.5579644 2023-06-09,17:22:50.000,160,10989403,14845,0,1686331369,13104.81102062,146.2855896300025,53549.45315760001 2023-06-09,17:22:51.000,160,10989385,15085,0,1686331370,13104.74365751999,146.30673702000058,53549.51604168 2023-06-09,17:22:52.000,160,10989350,14885,0,1686331371,13104.82449323999,146.29263876000186,53549.53700304 2023-06-09,17:22:53.000,160,10989347,14645,0,1686331372,13104.81102062,146.35608093000337,53549.5579644 2023-06-09,17:22:54.000,160,10989350,14845,0,1686331373,13104.878383719995,146.3208352799993,53549.58591288 2023-06-09,17:22:55.000,160,10989330,14805,0,1686331374,13104.88512002999,146.3208352799993,53549.53700304 2023-06-09,17:22:56.000,160,10989341,14525,0,1686331375,13104.85143848,146.3208352799993,53549.49508032 2023-06-09,17:22:57.000,160,10989319,14845,0,1686331376,13104.85143848,146.3208352799993,53549.44617048 2023-06-09,17:22:58.000,160,10989360,15045,0,1686331377,13104.84470216999,146.34198267000465,53549.39027352 2023-06-09,17:22:59.000,160,10989330,14645,0,1686331378,13104.91206527,146.30673702000058,53549.460144720004 2023-06-09,17:23:00.000,160,10989324,15045,0,1686331379,13104.858174789995,146.36313006000273,53549.43918336 2023-06-09,17:23:01.000,160,10989323,14605,0,1686331380,13104.918801579995,146.31378614999994,53549.49508032 2023-06-09,17:23:02.000,160,10989351,14645,0,1686331381,13104.959219439996,146.29968789000122,53549.56495152 2023-06-09,17:23:03.000,160,10989374,15045,0,1686331382,13104.94574681999,146.30673702000058,53549.60687424 2023-06-09,17:23:04.000,160,10989350,15005,0,1686331383,13104.95248313,146.2855896300025,53549.5579644 2023-06-09,17:23:05.000,160,10989299,14725,0,1686331384,13104.89185634,146.27854050000315,53549.54399016 2023-06-09,17:23:06.000,160,10989318,14845,0,1686331385,13104.898592649995,146.30673702000058,53549.53700304 2023-06-09,17:23:07.000,160,10989328,14885,0,1686331386,13104.86491109999,146.30673702000058,53549.50206744001 2023-06-09,17:23:08.000,160,10989338,14805,0,1686331387,13104.87164741,146.26444224000443,53549.530015920005 2023-06-09,17:23:09.000,160,10989337,14805,0,1686331388,13104.88512002999,146.2855896300025,53549.61386136 2023-06-09,17:23:10.000,160,10989286,15005,0,1686331389,13104.91206527,146.24329484999907,53549.61386136 2023-06-09,17:23:11.000,160,10989344,14725,0,1686331390,13104.837965859995,146.27854050000315,53549.627835600004 2023-06-09,17:23:12.000,160,10989361,14645,0,1686331391,13104.87164741,146.26444224000443,53549.599887120006 2023-06-09,17:23:13.000,160,10989310,14685,0,1686331392,13104.85143848,146.24329484999907,53549.54399016 2023-06-09,17:23:14.000,160,10989348,14845,0,1686331393,13104.858174789995,146.25034397999843,53549.530015920005 2023-06-09,17:23:15.000,160,10989336,14965,0,1686331394,13104.85143848,146.2855896300025,53549.54399016 2023-06-09,17:23:16.000,160,10989347,14965,0,1686331395,13104.77060276,146.33493353999802,53549.50206744001 2023-06-09,17:23:17.000,160,10989339,14525,0,1686331396,13104.817756929995,146.3208352799993,53549.56495152 2023-06-09,17:23:18.000,160,10989373,14805,0,1686331397,13104.76386644999,146.3842774500008,53549.530015920005 2023-06-09,17:23:19.000,160,10989356,15085,0,1686331398,13104.817756929995,146.37722832000145,53549.530015920005 2023-06-09,17:23:20.000,160,10989341,14925,0,1686331399,13104.817756929995,146.41952310000488,53549.58591288 2023-06-09,17:23:21.000,160,10989373,14925,0,1686331400,13104.736921209995,146.49001439999847,53549.45315760001 2023-06-09,17:23:22.000,160,10989372,14525,0,1686331401,13104.77060276,146.4829652699991,53549.45315760001 2023-06-09,17:23:23.000,160,10989402,14525,0,1686331402,13104.78407537999,146.4829652699991,53549.4880932 2023-06-09,17:23:24.000,160,10989351,14645,0,1686331403,13104.79081169,146.4829652699991,53549.52302880001 2023-06-09,17:23:25.000,160,10989358,14885,0,1686331404,13104.79081169,146.46181788000104,53549.53700304 2023-06-09,17:23:26.000,160,10989382,14805,0,1686331405,13104.78407537999,146.47591613999975,53549.49508032 2023-06-09,17:23:27.000,160,10989376,14685,0,1686331406,13104.85143848,146.47591613999975,53549.53700304 2023-06-09,17:23:28.000,160,10989375,14925,0,1686331407,13104.81102062,146.4688670100004,53549.46713184 2023-06-09,17:23:29.000,160,10989348,14925,0,1686331408,13104.87164741,146.49001439999847,53549.44617048 2023-06-09,17:23:30.000,160,10989374,14845,0,1686331409,13104.87164741,146.54640744000062,53549.40424776001 2023-06-09,17:23:31.000,160,10989355,14925,0,1686331410,13104.87164741,146.51116179000383,53549.45315760001 2023-06-09,17:23:32.000,160,10989364,15045,0,1686331411,13104.80428430999,146.51116179000383,53549.42520912001 2023-06-09,17:23:33.000,160,10989335,14925,0,1686331412,13104.79081169,146.49706352999783,53549.411234880004 2023-06-09,17:23:34.000,160,10989358,14765,0,1686331413,13104.858174789995,146.49706352999783,53549.418222 2023-06-09,17:23:35.000,160,10989379,14565,0,1686331414,13104.85143848,146.4688670100004,53549.51604168 2023-06-09,17:23:36.000,160,10989324,14845,0,1686331415,13104.84470216999,146.51116179000383,53549.4880932 2023-06-09,17:23:37.000,160,10989370,15045,0,1686331416,13104.83122955,146.49706352999783,53549.51604168 2023-06-09,17:23:38.000,160,10989347,14925,0,1686331417,13104.676294419995,146.5323091800019,53549.292453840004 2023-06-09,17:23:39.000,160,10989372,14925,0,1686331418,13104.80428430999,146.47591613999975,53549.37629928 2023-06-09,17:23:40.000,160,10989359,14845,0,1686331419,13104.797547999995,146.44771962000232,53549.460144720004 2023-06-09,17:23:41.000,160,10989340,14765,0,1686331420,13104.797547999995,146.45476875000168,53549.418222 2023-06-09,17:23:42.000,160,10989357,14765,0,1686331421,13104.78407537999,146.49706352999783,53549.36931216 2023-06-09,17:23:43.000,160,10989327,14805,0,1686331422,13104.84470216999,146.50411266000447,53549.35533792001 2023-06-09,17:23:44.000,160,10989344,14565,0,1686331423,13104.87164741,146.51821092000318,53549.39726064 2023-06-09,17:23:45.000,160,10989420,14845,0,1686331424,13104.878383719995,146.4829652699991,53549.32040232 2023-06-09,17:23:46.000,160,10989316,14845,0,1686331425,13104.86491109999,146.50411266000447,53549.36931216 2023-06-09,17:23:47.000,160,10989332,14725,0,1686331426,13104.86491109999,146.51821092000318,53549.39027352 2023-06-09,17:23:48.000,160,10989310,14725,0,1686331427,13104.79081169,146.4688670100004,53549.34136368 2023-06-09,17:23:49.000,160,10989332,14685,0,1686331428,13104.85143848,146.51116179000383,53549.411234880004 2023-06-09,17:23:50.000,160,10989308,14685,0,1686331429,13104.89185634,146.54640744000062,53549.42520912001 2023-06-09,17:23:51.000,160,10989332,14845,0,1686331430,13104.91206527,146.51116179000383,53549.418222 2023-06-09,17:23:52.000,160,10989381,14845,0,1686331431,13104.92553788999,146.49001439999847,53549.460144720004 2023-06-09,17:23:53.000,160,10989328,14765,0,1686331432,13104.979428369996,146.53935831000126,53549.44617048 2023-06-09,17:23:54.000,160,10989379,14885,0,1686331433,13105.006373609991,146.51116179000383,53549.46713184 2023-06-09,17:23:55.000,160,10989338,15125,0,1686331434,13104.98616467999,146.4829652699991,53549.4880932 2023-06-09,17:23:56.000,160,10989314,14805,0,1686331435,13104.96595574999,146.47591613999975,53549.4880932 2023-06-09,17:23:57.000,160,10989356,14405,0,1686331436,13105.01310992,146.45476875000168,53549.530015920005 2023-06-09,17:23:58.000,160,10989369,14365,0,1686331437,13104.99290099,146.4688670100004,53549.43918336 2023-06-09,17:23:59.000,160,10989342,14725,0,1686331438,13104.99290099,146.4336213600036,53549.460144720004 2023-06-09,17:24:00.000,160,10989322,15005,0,1686331439,13105.060264089996,146.46181788000104,53549.52302880001 2023-06-09,17:24:01.000,160,10989371,14885,0,1686331440,13105.03331885,146.4336213600036,53549.50905456 2023-06-09,17:24:02.000,160,10989375,14885,0,1686331441,13105.03331885,146.4336213600036,53549.50206744001 2023-06-09,17:24:03.000,160,10989324,14925,0,1686331442,13105.019846229996,146.37722832000145,53549.47411896001 2023-06-09,17:24:04.000,160,10989345,14765,0,1686331443,13105.067000399991,146.39837570999953,53549.57193864001 2023-06-09,17:24:05.000,160,10989372,15005,0,1686331444,13104.96595574999,146.44771962000232,53549.460144720004 2023-06-09,17:24:06.000,160,10989343,14885,0,1686331445,13105.114154570001,146.4336213600036,53549.56495152 2023-06-09,17:24:07.000,160,10989334,14925,0,1686331446,13105.073736710001,146.4336213600036,53549.578925760004 2023-06-09,17:24:08.000,160,10989335,14685,0,1686331447,13105.05352778,146.4054248399989,53549.59290000001 2023-06-09,17:24:09.000,160,10989336,14685,0,1686331448,13105.01310992,146.4336213600036,53549.481106080006 2023-06-09,17:24:10.000,160,10989380,14725,0,1686331449,13105.01310992,146.44771962000232,53549.51604168 2023-06-09,17:24:11.000,160,10989327,14965,0,1686331450,13105.05352778,146.42657223000424,53549.50905456 2023-06-09,17:24:12.000,160,10989364,14805,0,1686331451,13105.03331885,146.46181788000104,53549.58591288 2023-06-09,17:24:13.000,160,10989307,15005,0,1686331452,13105.019846229996,146.46181788000104,53549.56495152 2023-06-09,17:24:14.000,160,10989361,14965,0,1686331453,13105.01310992,146.4688670100004,53549.53700304 2023-06-09,17:24:15.000,160,10989346,14565,0,1686331454,13105.046791469991,146.45476875000168,53549.64180984001 2023-06-09,17:24:16.000,160,10989310,15205,0,1686331455,13104.99290099,146.4688670100004,53549.627835600004 2023-06-09,17:24:17.000,160,10989349,14725,0,1686331456,13104.939010509996,146.44771962000232,53549.599887120006 2023-06-09,17:24:18.000,160,10989337,14765,0,1686331457,13104.878383719995,146.51821092000318,53549.47411896001 2023-06-09,17:24:19.000,160,10989343,14885,0,1686331458,13104.898592649995,146.52526005000254,53549.56495152 2023-06-09,17:24:20.000,160,10989325,14645,0,1686331459,13104.837965859995,146.5816530900047,53549.51604168 2023-06-09,17:24:21.000,160,10989348,14525,0,1686331460,13104.86491109999,146.5957513500034,53549.52302880001 2023-06-09,17:24:22.000,160,10989345,15005,0,1686331461,13104.878383719995,146.5957513500034,53549.52302880001 2023-06-09,17:24:23.000,160,10989349,14725,0,1686331462,13104.878383719995,146.6168987400015,53549.59290000001 2023-06-09,17:24:24.000,160,10989334,14725,0,1686331463,13104.88512002999,146.6309970000002,53549.67674544 2023-06-09,17:24:25.000,160,10989325,14765,0,1686331464,13104.878383719995,146.6309970000002,53549.64180984001 2023-06-09,17:24:26.000,160,10989354,14845,0,1686331465,13104.82449323999,146.63804612999957,53549.6627712 2023-06-09,17:24:27.000,160,10989329,15085,0,1686331466,13104.87164741,146.64509525999893,53549.648796960006 2023-06-09,17:24:28.000,160,10989358,14965,0,1686331467,13104.83122955,146.58870222000405,53549.57193864001 2023-06-09,17:24:29.000,160,10989363,14925,0,1686331468,13104.85143848,146.63804612999957,53549.59290000001 2023-06-09,17:24:30.000,160,10989306,14525,0,1686331469,13104.918801579995,146.6168987400015,53549.63482272 2023-06-09,17:24:31.000,160,10989332,14805,0,1686331470,13104.959219439996,146.62394787000085,53549.55097728001 2023-06-09,17:24:32.000,160,10989323,14765,0,1686331471,13104.9322742,146.5816530900047,53549.57193864001 2023-06-09,17:24:33.000,160,10989345,14765,0,1686331472,13104.84470216999,146.53935831000126,53549.481106080006 2023-06-09,17:24:34.000,160,10989344,15165,0,1686331473,13104.89185634,146.51116179000383,53549.4880932 2023-06-09,17:24:35.000,160,10989338,14885,0,1686331474,13104.90532895999,146.56050569999934,53549.50206744001 2023-06-09,17:24:36.000,160,10989332,14645,0,1686331475,13104.92553788999,146.5323091800019,53549.59290000001 2023-06-09,17:24:37.000,160,10989377,14645,0,1686331476,13104.9322742,146.53935831000126,53549.61386136 2023-06-09,17:24:38.000,160,10989351,14925,0,1686331477,13104.94574681999,146.53935831000126,53549.627835600004 2023-06-09,17:24:39.000,160,10989340,14845,0,1686331478,13104.91206527,146.5675548299987,53549.67674544 2023-06-09,17:24:40.000,160,10989366,14805,0,1686331479,13104.90532895999,146.55345656999998,53549.578925760004 2023-06-09,17:24:41.000,160,10989365,14645,0,1686331480,13104.94574681999,146.58870222000405,53549.58591288 2023-06-09,17:24:42.000,160,10989314,14845,0,1686331481,13104.91206527,146.5675548299987,53549.63482272 2023-06-09,17:24:43.000,160,10989296,14725,0,1686331482,13104.83122955,146.5675548299987,53549.51604168 2023-06-09,17:24:44.000,160,10989330,14885,0,1686331483,13104.80428430999,146.5816530900047,53549.460144720004 2023-06-09,17:24:45.000,160,10989379,14685,0,1686331484,13104.858174789995,146.57460395999806,53549.578925760004 2023-06-09,17:24:46.000,160,10989330,14765,0,1686331485,13104.81102062,146.57460395999806,53549.5579644 2023-06-09,17:24:47.000,160,10989330,14685,0,1686331486,13104.858174789995,146.60984961000213,53549.61386136 2023-06-09,17:24:48.000,160,10989363,14925,0,1686331487,13104.81102062,146.65214438999828,53549.55097728001 2023-06-09,17:24:49.000,160,10989336,14565,0,1686331488,13104.76386644999,146.65214438999828,53549.53700304 2023-06-09,17:24:50.000,160,10989337,14885,0,1686331489,13104.70997597,146.64509525999893,53549.530015920005 2023-06-09,17:24:51.000,160,10989292,14885,0,1686331490,13104.656085489994,146.7155865599998,53549.44617048 2023-06-09,17:24:52.000,160,10989324,14605,0,1686331491,13104.635876559994,146.7155865599998,53549.46713184 2023-06-09,17:24:53.000,160,10989312,14725,0,1686331492,13104.64261286999,146.7437830800045,53549.578925760004 2023-06-09,17:24:54.000,160,10989320,14885,0,1686331493,13104.66282179999,146.76493047000258,53549.599887120006 2023-06-09,17:24:55.000,160,10989346,14845,0,1686331494,13104.60219500999,146.73673394999787,53549.52302880001 2023-06-09,17:24:56.000,160,10989323,15045,0,1686331495,13104.548304529999,146.72263568999915,53549.45315760001 2023-06-09,17:24:57.000,160,10989335,14725,0,1686331496,13104.588722389999,146.72263568999915,53549.51604168 2023-06-09,17:24:58.000,160,10989356,14525,0,1686331497,13104.521359289989,146.73673394999787,53549.4880932 2023-06-09,17:24:59.000,160,10989346,15205,0,1686331498,13104.528095599999,146.7437830800045,53549.4880932 2023-06-09,17:25:00.000,160,10989360,14925,0,1686331499,13104.494414049994,146.68739004000236,53549.51604168 2023-06-09,17:25:01.000,160,10989370,14885,0,1686331500,13104.467468809999,146.70148830000107,53549.42520912001 2023-06-09,17:25:02.000,160,10989326,14565,0,1686331501,13104.487677739999,146.65919351999764,53549.49508032 2023-06-09,17:25:03.000,160,10989310,14605,0,1686331502,13104.555040839994,146.60984961000213,53549.50905456 2023-06-09,17:25:04.000,160,10989319,15005,0,1686331503,13104.60219500999,146.5816530900047,53549.50905456 2023-06-09,17:25:05.000,160,10989334,14725,0,1686331504,13104.521359289989,146.5957513500034,53549.35533792001 2023-06-09,17:25:06.000,160,10989378,14845,0,1686331505,13104.548304529999,146.50411266000447,53549.39726064 2023-06-09,17:25:07.000,160,10989340,14645,0,1686331506,13104.60893132,146.57460395999806,53549.42520912001 2023-06-09,17:25:08.000,160,10989326,15045,0,1686331507,13104.595458699994,146.5323091800019,53549.37629928 2023-06-09,17:25:09.000,160,10989337,14885,0,1686331508,13104.60893132,146.49706352999783,53549.37629928 2023-06-09,17:25:10.000,160,10989345,14765,0,1686331509,13104.68303072999,146.49001439999847,53549.432196240006 2023-06-09,17:25:11.000,160,10989334,14805,0,1686331510,13104.696503349995,146.4829652699991,53549.39726064 2023-06-09,17:25:12.000,160,10989339,14885,0,1686331511,13104.72344858999,146.44067049000296,53549.45315760001 2023-06-09,17:25:13.000,160,10989317,14565,0,1686331512,13104.68303072999,146.44067049000296,53549.45315760001 2023-06-09,17:25:14.000,160,10989356,14805,0,1686331513,13104.64934918,146.41952310000488,53549.411234880004 2023-06-09,17:25:15.000,160,10989353,14845,0,1686331514,13104.595458699994,146.42657223000424,53549.38328640001 2023-06-09,17:25:16.000,160,10989360,14925,0,1686331515,13104.568513459999,146.3701791900021,53549.36931216 2023-06-09,17:25:17.000,160,10989361,14965,0,1686331516,13104.568513459999,146.36313006000273,53549.4880932 2023-06-09,17:25:18.000,160,10989351,14485,0,1686331517,13104.521359289989,146.37722832000145,53549.42520912001 2023-06-09,17:25:19.000,160,10989364,14965,0,1686331518,13104.534831909994,146.3701791900021,53549.39726064 2023-06-09,17:25:20.000,160,10989354,14685,0,1686331519,13104.56177714999,146.34198267000465,53549.49508032 2023-06-09,17:25:21.000,160,10989336,14845,0,1686331520,13104.480941429989,146.36313006000273,53549.42520912001 2023-06-09,17:25:22.000,160,10989347,14765,0,1686331521,13104.447259879998,146.39132658000017,53549.39027352 2023-06-09,17:25:23.000,160,10989336,14885,0,1686331522,13104.413578329993,146.35608093000337,53549.38328640001 2023-06-09,17:25:24.000,160,10989362,14885,0,1686331523,13104.447259879998,146.36313006000273,53549.432196240006 2023-06-09,17:25:25.000,160,10989381,14925,0,1686331524,13104.413578329993,146.37722832000145,53549.47411896001 2023-06-09,17:25:26.000,160,10989324,15165,0,1686331525,13104.467468809999,146.36313006000273,53549.460144720004 2023-06-09,17:25:27.000,160,10989342,14885,0,1686331526,13104.440523569989,146.36313006000273,53549.47411896001 2023-06-09,17:25:28.000,160,10989352,14685,0,1686331527,13104.346215229998,146.39132658000017,53549.418222 2023-06-09,17:25:29.000,160,10989341,14845,0,1686331528,13104.379896779988,146.349031800004,53549.46713184 2023-06-09,17:25:30.000,160,10989367,14845,0,1686331529,13104.386633089998,146.31378614999994,53549.36931216 2023-06-09,17:25:31.000,160,10989341,14845,0,1686331530,13104.373160469993,146.349031800004,53549.38328640001 2023-06-09,17:25:32.000,160,10989315,14885,0,1686331531,13104.339478919988,146.34198267000465,53549.29944096 2023-06-09,17:25:33.000,160,10989353,15045,0,1686331532,13104.440523569989,146.349031800004,53549.33437656001 2023-06-09,17:25:34.000,160,10989354,14965,0,1686331533,13104.393369399993,146.3208352799993,53549.28546672001 2023-06-09,17:25:35.000,160,10989370,15005,0,1686331534,13104.359687849988,146.32788440999866,53549.145724320006 2023-06-09,17:25:36.000,160,10989335,14565,0,1686331535,13104.427050949998,146.30673702000058,53549.243544000004 2023-06-09,17:25:37.000,160,10989338,14885,0,1686331536,13104.386633089998,146.30673702000058,53549.18065992 2023-06-09,17:25:38.000,160,10989356,14845,0,1686331537,13104.393369399993,146.349031800004,53549.13175008 2023-06-09,17:25:39.000,160,10989363,14925,0,1686331538,13104.332742609993,146.32788440999866,53549.1038016 2023-06-09,17:25:40.000,160,10989317,14765,0,1686331539,13104.393369399993,146.27854050000315,53549.1038016 2023-06-09,17:25:41.000,160,10989349,14525,0,1686331540,13104.406842019998,146.30673702000058,53549.18764704001 2023-06-09,17:25:42.000,160,10989323,14765,0,1686331541,13104.433787259994,146.24329484999907,53549.194634160005 2023-06-09,17:25:43.000,160,10989325,15125,0,1686331542,13104.440523569989,146.2573931099978,53549.1736728 2023-06-09,17:25:44.000,160,10989327,15045,0,1686331543,13104.393369399993,146.23624571999972,53549.15969856 2023-06-09,17:25:45.000,160,10989381,14965,0,1686331544,13104.400105709989,146.20100007000292,53549.22956976 2023-06-09,17:25:46.000,160,10989327,14965,0,1686331545,13104.413578329993,146.23624571999972,53549.2086084 2023-06-09,17:25:47.000,160,10989331,15125,0,1686331546,13104.373160469993,146.20804920000228,53549.22258264 2023-06-09,17:25:48.000,160,10989343,14925,0,1686331547,13104.326006299998,146.21509833000164,53549.15271144 2023-06-09,17:25:49.000,160,10989316,14885,0,1686331548,13104.373160469993,146.20100007000292,53549.194634160005 2023-06-09,17:25:50.000,160,10989377,14805,0,1686331549,13104.400105709989,146.15165616000013,53549.292453840004 2023-06-09,17:25:51.000,160,10989354,14805,0,1686331550,13104.386633089998,146.15165616000013,53549.264505360006 2023-06-09,17:25:52.000,160,10989322,14725,0,1686331551,13104.386633089998,146.15165616000013,53549.264505360006 2023-06-09,17:25:53.000,160,10989357,14805,0,1686331552,13104.285588439998,146.13050877000205,53549.25751824001 2023-06-09,17:25:54.000,160,10989307,14845,0,1686331553,13104.285588439998,146.11641051000333,53549.30642808001 2023-06-09,17:25:55.000,160,10989319,14805,0,1686331554,13104.285588439998,146.10936138000397,53549.313415200006 2023-06-09,17:25:56.000,160,10989324,14845,0,1686331555,13104.265379509998,146.08116485999926,53549.33437656001 2023-06-09,17:25:57.000,160,10989343,14725,0,1686331556,13104.224961649998,146.0741157299999,53549.36931216 2023-06-09,17:25:58.000,160,10989361,14805,0,1686331557,13104.238434270002,146.05296834000183,53549.313415200006 2023-06-09,17:25:59.000,160,10989316,14885,0,1686331558,13104.218225340002,146.0247718200044,53549.27149248 2023-06-09,17:26:00.000,160,10989355,14765,0,1686331559,13104.245170579998,146.00362442999904,53549.362325040005 2023-06-09,17:26:01.000,160,10989339,15085,0,1686331560,13104.238434270002,146.00362442999904,53549.362325040005 2023-06-09,17:26:02.000,160,10989325,15005,0,1686331561,13104.278852130003,145.98952617000032,53549.30642808001 2023-06-09,17:26:03.000,160,10989342,14445,0,1686331562,13104.137389620002,146.0106735599984,53549.25053112 2023-06-09,17:26:04.000,160,10989372,14765,0,1686331563,13104.150862239992,145.9754279100016,53549.2784796 2023-06-09,17:26:05.000,160,10989344,14605,0,1686331564,13104.150862239992,145.98952617000032,53549.32738944 2023-06-09,17:26:06.000,160,10989348,14885,0,1686331565,13104.231697959993,145.95428052000352,53549.362325040005 2023-06-09,17:26:07.000,160,10989323,14685,0,1686331566,13104.238434270002,145.96132965000288,53549.35533792001 2023-06-09,17:26:08.000,160,10989302,15165,0,1686331567,13104.238434270002,145.95428052000352,53549.362325040005 2023-06-09,17:26:09.000,160,10989355,15045,0,1686331568,13104.171071169993,145.96132965000288,53549.2784796 2023-06-09,17:26:10.000,160,10989352,14645,0,1686331569,13104.211489029993,145.89788748000137,53549.25053112 2023-06-09,17:26:11.000,160,10989349,14885,0,1686331570,13104.245170579998,145.9260839999988,53549.2784796 2023-06-09,17:26:12.000,160,10989333,14845,0,1686331571,13104.292324749993,145.8767400900033,53549.38328640001 2023-06-09,17:26:13.000,160,10989344,14885,0,1686331572,13104.251906889993,145.8767400900033,53549.30642808001 2023-06-09,17:26:14.000,160,10989327,14525,0,1686331573,13104.272115819993,145.86264183000458,53549.33437656001 2023-06-09,17:26:15.000,160,10989360,14365,0,1686331574,13104.245170579998,145.83444530999986,53549.33437656001 2023-06-09,17:26:16.000,160,10989369,14885,0,1686331575,13104.319269989988,145.763954009999,53549.362325040005 2023-06-09,17:26:17.000,160,10989349,15045,0,1686331576,13104.285588439998,145.763954009999,53549.39726064 2023-06-09,17:26:18.000,160,10989330,14885,0,1686331577,13104.326006299998,145.78510140000435,53549.33437656001 2023-06-09,17:26:19.000,160,10989342,14885,0,1686331578,13104.326006299998,145.77100313999836,53549.2784796 2023-06-09,17:26:20.000,160,10989320,14685,0,1686331579,13104.326006299998,145.75690487999964,53549.22258264 2023-06-09,17:26:21.000,160,10989333,14885,0,1686331580,13104.393369399993,145.74280662000092,53549.37629928 2023-06-09,17:26:22.000,160,10989372,14605,0,1686331581,13104.373160469993,145.75690487999964,53549.30642808001 2023-06-09,17:26:23.000,160,10989368,14685,0,1686331582,13104.379896779988,145.7287083600022,53549.29944096 2023-06-09,17:26:24.000,160,10989359,14965,0,1686331583,13104.413578329993,145.71461010000348,53549.28546672001 2023-06-09,17:26:25.000,160,10989329,14925,0,1686331584,13104.427050949998,145.7287083600022,53549.30642808001 2023-06-09,17:26:26.000,160,10989324,14885,0,1686331585,13104.413578329993,145.7287083600022,53549.3483508 2023-06-09,17:26:27.000,160,10989357,14965,0,1686331586,13104.339478919988,145.72165923000284,53549.32040232 2023-06-09,17:26:28.000,160,10989335,14885,0,1686331587,13104.346215229998,145.70756097000412,53549.38328640001 2023-06-09,17:26:29.000,160,10989301,14925,0,1686331588,13104.332742609993,145.77805226999772,53549.38328640001 2023-06-09,17:26:30.000,160,10989303,14645,0,1686331589,13104.400105709989,145.7287083600022,53549.46713184 2023-06-09,17:26:31.000,160,10989308,14805,0,1686331590,13104.332742609993,145.74280662000092,53549.45315760001 2023-06-09,17:26:32.000,160,10989351,15045,0,1686331591,13104.359687849988,145.67231532000005,53549.47411896001 2023-06-09,17:26:33.000,160,10989362,14725,0,1686331592,13104.292324749993,145.73575749000156,53549.432196240006 2023-06-09,17:26:34.000,160,10989368,14925,0,1686331593,13104.319269989988,145.69346270999813,53549.40424776001 2023-06-09,17:26:35.000,160,10989348,14725,0,1686331594,13104.299061059988,145.71461010000348,53549.460144720004 2023-06-09,17:26:36.000,160,10989343,14805,0,1686331595,13104.285588439998,145.71461010000348,53549.43918336 2023-06-09,17:26:37.000,160,10989337,14885,0,1686331596,13104.319269989988,145.73575749000156,53549.45315760001 2023-06-09,17:26:38.000,160,10989357,14885,0,1686331597,13104.305797369998,145.74280662000092,53549.38328640001 2023-06-09,17:26:39.000,160,10989300,14685,0,1686331598,13104.326006299998,145.74985575000028,53549.37629928 2023-06-09,17:26:40.000,160,10989343,14525,0,1686331599,13104.373160469993,145.69346270999813,53549.36931216 2023-06-09,17:26:41.000,160,10989364,14845,0,1686331600,13104.386633089998,145.7287083600022,53549.34136368 2023-06-09,17:26:42.000,160,10989352,14845,0,1686331601,13104.366424159998,145.71461010000348,53549.292453840004 2023-06-09,17:26:43.000,160,10989388,14645,0,1686331602,13104.332742609993,145.71461010000348,53549.292453840004 2023-06-09,17:26:44.000,160,10989291,14845,0,1686331603,13104.406842019998,145.72165923000284,53549.32040232 2023-06-09,17:26:45.000,160,10989330,14885,0,1686331604,13104.433787259994,145.70051184000476,53549.292453840004 2023-06-09,17:26:46.000,160,10989316,14765,0,1686331605,13104.453996189994,145.69346270999813,53549.2784796 2023-06-09,17:26:47.000,160,10989371,14765,0,1686331606,13104.514622979994,145.7287083600022,53549.32738944 2023-06-09,17:26:48.000,160,10989277,14485,0,1686331607,13104.494414049994,145.70051184000476,53549.22956976 2023-06-09,17:26:49.000,160,10989371,14925,0,1686331608,13104.494414049994,145.68641357999877,53549.243544000004 2023-06-09,17:26:50.000,160,10989345,14605,0,1686331609,13104.568513459999,145.65116793000198,53549.2086084 2023-06-09,17:26:51.000,160,10989342,14525,0,1686331610,13104.595458699994,145.64411880000262,53549.23655688001 2023-06-09,17:26:52.000,160,10989346,14645,0,1686331611,13104.66282179999,145.6300205400039,53549.25053112 2023-06-09,17:26:53.000,160,10989349,14765,0,1686331612,13104.635876559994,145.60887314999854,53549.20162128 2023-06-09,17:26:54.000,160,10989352,14605,0,1686331613,13104.64934918,145.59477488999983,53549.18065992 2023-06-09,17:26:55.000,160,10989349,14685,0,1686331614,13104.68303072999,145.5665783700024,53549.22956976 2023-06-09,17:26:56.000,160,10989297,14565,0,1686331615,13104.77060276,145.52428358999896,53549.2784796 2023-06-09,17:26:57.000,160,10989390,14765,0,1686331616,13104.736921209995,145.49608707000152,53549.32040232 2023-06-09,17:26:58.000,160,10989332,14925,0,1686331617,13104.70997597,145.50313620000088,53549.25751824001 2023-06-09,17:26:59.000,160,10989333,14965,0,1686331618,13104.70323965999,145.51018533000024,53549.25751824001 2023-06-09,17:27:00.000,160,10989309,14685,0,1686331619,13104.78407537999,145.47493968000344,53549.2784796 2023-06-09,17:27:01.000,160,10989350,14965,0,1686331620,13104.68976704,145.4819888100028,53549.25751824001 2023-06-09,17:27:02.000,160,10989325,14765,0,1686331621,13104.72344858999,145.46084142000473,53549.28546672001 2023-06-09,17:27:03.000,160,10989331,14925,0,1686331622,13104.777339069995,145.4537922899981,53549.42520912001 2023-06-09,17:27:04.000,160,10989381,14685,0,1686331623,13104.70323965999,145.46084142000473,53549.362325040005 2023-06-09,17:27:05.000,160,10989401,14885,0,1686331624,13104.76386644999,145.4537922899981,53549.37629928 2023-06-09,17:27:06.000,160,10989381,14965,0,1686331625,13104.77060276,145.46084142000473,53549.39726064 2023-06-09,17:27:07.000,160,10989338,14885,0,1686331626,13104.74365751999,145.47493968000344,53549.35533792001 2023-06-09,17:27:08.000,160,10989369,14845,0,1686331627,13104.68303072999,145.50313620000088,53549.30642808001 2023-06-09,17:27:09.000,160,10989351,15045,0,1686331628,13104.68303072999,145.52428358999896,53549.30642808001 2023-06-09,17:27:10.000,160,10989301,14925,0,1686331629,13104.76386644999,145.51018533000024,53549.36931216 2023-06-09,17:27:11.000,160,10989322,14885,0,1686331630,13104.80428430999,145.48903794000216,53549.411234880004 2023-06-09,17:27:12.000,160,10989346,14845,0,1686331631,13104.817756929995,145.46084142000473,53549.411234880004 2023-06-09,17:27:13.000,160,10989408,15045,0,1686331632,13104.736921209995,145.51018533000024,53549.33437656001 2023-06-09,17:27:14.000,160,10989394,14725,0,1686331633,13104.817756929995,145.46789055000409,53549.32040232 2023-06-09,17:27:15.000,160,10989364,14725,0,1686331634,13104.817756929995,145.4819888100028,53549.39027352 2023-06-09,17:27:16.000,160,10989360,14925,0,1686331635,13104.898592649995,145.5172344599996,53549.38328640001 2023-06-09,17:27:17.000,160,10989406,14885,0,1686331636,13104.878383719995,145.46789055000409,53549.40424776001 2023-06-09,17:27:18.000,160,10989318,15085,0,1686331637,13104.95248313,145.47493968000344,53549.362325040005 2023-06-09,17:27:19.000,160,10989394,14725,0,1686331638,13104.999637299996,145.4819888100028,53549.3483508 2023-06-09,17:27:20.000,160,10989368,14925,0,1686331639,13105.040055159996,145.4819888100028,53549.411234880004 2023-06-09,17:27:21.000,160,10989363,15125,0,1686331640,13105.019846229996,145.48903794000216,53549.29944096 2023-06-09,17:27:22.000,160,10989383,14525,0,1686331641,13105.100681949996,145.46084142000473,53549.33437656001 2023-06-09,17:27:23.000,160,10989344,14485,0,1686331642,13105.201726599997,145.4185466400013,53549.30642808001 2023-06-09,17:27:24.000,160,10989321,14885,0,1686331643,13105.181517669997,145.42559577000065,53549.34136368 2023-06-09,17:27:25.000,160,10989296,14685,0,1686331644,13105.188253979992,145.39035012000386,53549.30642808001 2023-06-09,17:27:26.000,160,10989385,14885,0,1686331645,13105.221935529997,145.41149751000194,53549.32738944 2023-06-09,17:27:27.000,160,10989376,14765,0,1686331646,13105.302771249997,145.3692027299985,53549.39726064 2023-06-09,17:27:28.000,160,10989334,14645,0,1686331647,13105.302771249997,145.3833009900045,53549.35533792001 2023-06-09,17:27:29.000,160,10989386,14925,0,1686331648,13105.296034940002,145.34100621000107,53549.33437656001 2023-06-09,17:27:30.000,160,10989349,14645,0,1686331649,13105.343189109997,145.3692027299985,53549.35533792001 2023-06-09,17:27:31.000,160,10989378,14965,0,1686331650,13105.309507559992,145.34805534000043,53549.313415200006 2023-06-09,17:27:32.000,160,10989334,14845,0,1686331651,13105.343189109997,145.36215359999915,53549.35533792001 2023-06-09,17:27:33.000,160,10989378,14765,0,1686331652,13105.336452800002,145.3339570800017,53549.33437656001 2023-06-09,17:27:34.000,160,10989342,14805,0,1686331653,13105.329716489992,145.319858820003,53549.27149248 2023-06-09,17:27:35.000,160,10989351,14925,0,1686331654,13105.309507559992,145.3339570800017,53549.30642808001 2023-06-09,17:27:36.000,160,10989380,14645,0,1686331655,13105.390343279993,145.2705149100002,53549.3483508 2023-06-09,17:27:37.000,160,10989403,14925,0,1686331656,13105.370134349992,145.30576056000427,53549.32738944 2023-06-09,17:27:38.000,160,10989340,14885,0,1686331657,13105.383606969997,145.31280969000363,53549.33437656001 2023-06-09,17:27:39.000,160,10989358,14845,0,1686331658,13105.322980179997,145.31280969000363,53549.32040232 2023-06-09,17:27:40.000,160,10989367,14725,0,1686331659,13105.343189109997,145.3339570800017,53549.432196240006 2023-06-09,17:27:41.000,160,10989303,15005,0,1686331660,13105.309507559992,145.319858820003,53549.40424776001 2023-06-09,17:27:42.000,160,10989361,14645,0,1686331661,13105.370134349992,145.3339570800017,53549.4880932 2023-06-09,17:27:43.000,160,10989337,14765,0,1686331662,13105.322980179997,145.3692027299985,53549.49508032 2023-06-09,17:27:44.000,160,10989364,15045,0,1686331663,13105.444233759998,145.32690795000235,53549.47411896001 2023-06-09,17:27:45.000,160,10989321,15005,0,1686331664,13105.309507559992,145.3551044699998,53549.53700304 2023-06-09,17:27:46.000,160,10989330,14885,0,1686331665,13105.349925419992,145.39739925000322,53549.52302880001 2023-06-09,17:27:47.000,160,10989365,14765,0,1686331666,13105.363398039997,145.37625185999786,53549.39027352 2023-06-09,17:27:48.000,160,10989354,14645,0,1686331667,13105.343189109997,145.3833009900045,53549.418222 2023-06-09,17:27:49.000,160,10989335,14525,0,1686331668,13105.329716489992,145.40444838000258,53549.39726064 2023-06-09,17:27:50.000,160,10989328,15005,0,1686331669,13105.477915310003,145.3833009900045,53549.44617048 2023-06-09,17:27:51.000,160,10989337,15045,0,1686331670,13105.450970069993,145.32690795000235,53549.44617048 2023-06-09,17:27:52.000,160,10989301,14845,0,1686331671,13105.464442689998,145.29166229999828,53549.39027352 2023-06-09,17:27:53.000,160,10989333,14765,0,1686331672,13105.477915310003,145.29871143000491,53549.44617048 2023-06-09,17:27:54.000,160,10989347,14925,0,1686331673,13105.471178999993,145.3339570800017,53549.418222 2023-06-09,17:27:55.000,160,10989340,14845,0,1686331674,13105.518333169988,145.30576056000427,53549.460144720004 2023-06-09,17:27:56.000,160,10989310,14525,0,1686331675,13105.491387929993,145.2705149100002,53549.32738944 2023-06-09,17:27:57.000,160,10989355,14685,0,1686331676,13105.592432579993,145.27756403999956,53549.481106080006 2023-06-09,17:27:58.000,160,10989397,14765,0,1686331677,13105.545278409998,145.31280969000363,53549.411234880004 2023-06-09,17:27:59.000,160,10989304,14765,0,1686331678,13105.605905199998,145.2705149100002,53549.55097728001 2023-06-09,17:28:00.000,160,10989346,14685,0,1686331679,13105.605905199998,145.28461316999892,53549.481106080006 2023-06-09,17:28:01.000,160,10989388,14405,0,1686331680,13105.531805789993,145.31280969000363,53549.432196240006 2023-06-09,17:28:02.000,160,10989352,15205,0,1686331681,13105.572223649993,145.29166229999828,53549.50905456 2023-06-09,17:28:03.000,160,10989350,15285,0,1686331682,13105.592432579993,145.29166229999828,53549.50905456 2023-06-09,17:28:04.000,160,10989343,14645,0,1686331683,13105.538542099988,145.3339570800017,53549.46713184 2023-06-09,17:28:05.000,160,10989362,14885,0,1686331684,13105.599168889989,145.28461316999892,53549.55097728001 2023-06-09,17:28:06.000,160,10989385,14685,0,1686331685,13105.626114129998,145.29166229999828,53549.61386136 2023-06-09,17:28:07.000,160,10989377,14845,0,1686331686,13105.612641509993,145.2705149100002,53549.57193864001 2023-06-09,17:28:08.000,160,10989357,14725,0,1686331687,13105.626114129998,145.25641665000148,53549.55097728001 2023-06-09,17:28:09.000,160,10989336,14965,0,1686331688,13105.558751029988,145.29166229999828,53549.50206744001 2023-06-09,17:28:10.000,160,10989349,14805,0,1686331689,13105.612641509993,145.25641665000148,53549.56495152 2023-06-09,17:28:11.000,160,10989329,14685,0,1686331690,13105.605905199998,145.26346578000084,53549.61386136 2023-06-09,17:28:12.000,160,10989319,14725,0,1686331691,13105.538542099988,145.2705149100002,53549.61386136 2023-06-09,17:28:13.000,160,10989362,14885,0,1686331692,13105.572223649993,145.27756403999956,53549.64180984001 2023-06-09,17:28:14.000,160,10989350,14845,0,1686331693,13105.585696269998,145.2705149100002,53549.60687424 2023-06-09,17:28:15.000,160,10989350,14685,0,1686331694,13105.504860549998,145.28461316999892,53549.63482272 2023-06-09,17:28:16.000,160,10989316,14725,0,1686331695,13105.457706380002,145.31280969000363,53549.56495152 2023-06-09,17:28:17.000,160,10989316,14725,0,1686331696,13105.457706380002,145.30576056000427,53549.648796960006 2023-06-09,17:28:18.000,160,10989379,14885,0,1686331697,13105.390343279993,145.30576056000427,53549.62084848001 2023-06-09,17:28:19.000,160,10989328,14605,0,1686331698,13105.430761139993,145.28461316999892,53549.63482272 2023-06-09,17:28:20.000,160,10989362,15125,0,1686331699,13105.383606969997,145.32690795000235,53549.65578408 2023-06-09,17:28:21.000,160,10989337,15045,0,1686331700,13105.322980179997,145.31280969000363,53549.57193864001 2023-06-09,17:28:22.000,160,10989342,14765,0,1686331701,13105.316243870002,145.30576056000427,53549.63482272 2023-06-09,17:28:23.000,160,10989383,14445,0,1686331702,13105.316243870002,145.31280969000363,53549.578925760004 2023-06-09,17:28:24.000,160,10989296,14925,0,1686331703,13105.242144459997,145.34100621000107,53549.5579644 2023-06-09,17:28:25.000,160,10989377,14685,0,1686331704,13105.221935529997,145.31280969000363,53549.56495152 2023-06-09,17:28:26.000,160,10989335,14685,0,1686331705,13105.127627189991,145.3551044699998,53549.50905456 2023-06-09,17:28:27.000,160,10989329,14765,0,1686331706,13105.141099809996,145.31280969000363,53549.52302880001 2023-06-09,17:28:28.000,160,10989379,15005,0,1686331707,13105.03331885,145.319858820003,53549.418222 2023-06-09,17:28:29.000,160,10989366,15045,0,1686331708,13105.093945640001,145.29166229999828,53549.54399016 2023-06-09,17:28:30.000,160,10989359,14645,0,1686331709,13105.107418259991,145.28461316999892,53549.57193864001 2023-06-09,17:28:31.000,160,10989387,14685,0,1686331710,13105.046791469991,145.2705149100002,53549.52302880001 2023-06-09,17:28:32.000,160,10989334,14805,0,1686331711,13105.134363500001,145.2705149100002,53549.50905456 2023-06-09,17:28:33.000,160,10989353,15125,0,1686331712,13105.093945640001,145.25641665000148,53549.49508032 2023-06-09,17:28:34.000,160,10989328,14845,0,1686331713,13104.999637299996,145.28461316999892,53549.39726064 2023-06-09,17:28:35.000,160,10989375,15045,0,1686331714,13104.98616467999,145.25641665000148,53549.39726064 2023-06-09,17:28:36.000,160,10989376,14645,0,1686331715,13104.98616467999,145.2070727399987,53549.47411896001 2023-06-09,17:28:37.000,160,10989379,14845,0,1686331716,13104.999637299996,145.16477796000254,53549.46713184 2023-06-09,17:28:38.000,160,10989336,15205,0,1686331717,13104.939010509996,145.16477796000254,53549.43918336 2023-06-09,17:28:39.000,160,10989340,14685,0,1686331718,13104.95248313,145.11543404999975,53549.46713184 2023-06-09,17:28:40.000,160,10989338,14965,0,1686331719,13104.999637299996,145.1718270900019,53549.411234880004 2023-06-09,17:28:41.000,160,10989331,14805,0,1686331720,13104.92553788999,145.15067970000382,53549.36931216 2023-06-09,17:28:42.000,160,10989384,14965,0,1686331721,13104.83122955,145.15772883000318,53549.2784796 2023-06-09,17:28:43.000,160,10989360,14605,0,1686331722,13104.90532895999,145.10133579000103,53549.38328640001 2023-06-09,17:28:44.000,160,10989394,14565,0,1686331723,13104.88512002999,145.11543404999975,53549.39726064 2023-06-09,17:28:45.000,160,10989313,14765,0,1686331724,13104.78407537999,145.1083849200004,53549.292453840004 2023-06-09,17:28:46.000,160,10989363,14765,0,1686331725,13104.83122955,145.1224831799991,53549.33437656001 2023-06-09,17:28:47.000,160,10989333,14725,0,1686331726,13104.79081169,145.1224831799991,53549.36931216 2023-06-09,17:28:48.000,160,10989348,14765,0,1686331727,13104.76386644999,145.10133579000103,53549.313415200006 2023-06-09,17:28:49.000,160,10989366,14765,0,1686331728,13104.70997597,145.08018840000295,53549.30642808001 2023-06-09,17:28:50.000,160,10989388,14765,0,1686331729,13104.656085489994,145.09428666000167,53549.30642808001 2023-06-09,17:28:51.000,160,10989352,15205,0,1686331730,13104.588722389999,145.08018840000295,53549.2784796 2023-06-09,17:28:52.000,160,10989320,14765,0,1686331731,13104.62240393999,145.09428666000167,53549.30642808001 2023-06-09,17:28:53.000,160,10989352,14605,0,1686331732,13104.575249769994,145.1083849200004,53549.30642808001 2023-06-09,17:28:54.000,160,10989388,14925,0,1686331733,13104.548304529999,145.0731392700036,53549.33437656001 2023-06-09,17:28:55.000,160,10989312,15085,0,1686331734,13104.548304529999,145.05199187999824,53549.33437656001 2023-06-09,17:28:56.000,160,10989305,15125,0,1686331735,13104.54156821999,145.0872375300023,53549.29944096 2023-06-09,17:28:57.000,160,10989327,14805,0,1686331736,13104.528095599999,145.08018840000295,53549.27149248 2023-06-09,17:28:58.000,160,10989337,14885,0,1686331737,13104.474205119994,145.0872375300023,53549.2784796 2023-06-09,17:28:59.000,160,10989341,14845,0,1686331738,13104.379896779988,145.10133579000103,53549.194634160005 2023-06-09,17:29:00.000,160,10989381,14965,0,1686331739,13104.413578329993,145.08018840000295,53549.28546672001 2023-06-09,17:29:01.000,160,10989349,14845,0,1686331740,13104.366424159998,145.0872375300023,53549.23655688001 2023-06-09,17:29:02.000,160,10989343,15045,0,1686331741,13104.393369399993,145.0731392700036,53549.27149248 2023-06-09,17:29:03.000,160,10989372,15045,0,1686331742,13104.379896779988,145.08018840000295,53549.32040232 2023-06-09,17:29:04.000,160,10989367,15005,0,1686331743,13104.332742609993,145.05904101000488,53549.30642808001 2023-06-09,17:29:05.000,160,10989350,14925,0,1686331744,13104.339478919988,145.05904101000488,53549.25053112 2023-06-09,17:29:06.000,160,10989328,15045,0,1686331745,13104.285588439998,145.05199187999824,53549.21559552001 2023-06-09,17:29:07.000,160,10989354,14845,0,1686331746,13104.299061059988,145.06609014000423,53549.264505360006 2023-06-09,17:29:08.000,160,10989337,14965,0,1686331747,13104.204752719997,145.04494274999888,53549.2086084 2023-06-09,17:29:09.000,160,10989316,14765,0,1686331748,13104.265379509998,145.03084449000016,53549.29944096 2023-06-09,17:29:10.000,160,10989344,14885,0,1686331749,13104.238434270002,145.04494274999888,53549.23655688001 2023-06-09,17:29:11.000,160,10989300,15045,0,1686331750,13104.211489029993,145.0731392700036,53549.18764704001 2023-06-09,17:29:12.000,160,10989379,14725,0,1686331751,13104.171071169993,145.06609014000423,53549.096814480006 2023-06-09,17:29:13.000,160,10989377,15005,0,1686331752,13104.130653309992,145.0872375300023,53549.08982736001 2023-06-09,17:29:14.000,160,10989356,14725,0,1686331753,13104.164334859997,145.08018840000295,53549.11777584001 2023-06-09,17:29:15.000,160,10989327,15085,0,1686331754,13104.110444379992,145.05904101000488,53549.06886600001 2023-06-09,17:29:16.000,160,10989351,14845,0,1686331755,13104.103708069997,145.05904101000488,53549.13175008 2023-06-09,17:29:17.000,160,10989356,14885,0,1686331756,13104.083499139997,145.08018840000295,53549.124762960004 2023-06-09,17:29:18.000,160,10989378,14805,0,1686331757,13104.009399729992,145.1083849200004,53548.99899480001 2023-06-09,17:29:19.000,160,10989336,14805,0,1686331758,13104.009399729992,145.0872375300023,53549.08982736001 2023-06-09,17:29:20.000,160,10989345,15005,0,1686331759,13103.968981869992,145.1224831799991,53548.99899480001 2023-06-09,17:29:21.000,160,10989323,14965,0,1686331760,13103.982454489997,145.13658143999783,53549.08982736001 2023-06-09,17:29:22.000,160,10989315,14845,0,1686331761,13104.016136040002,145.15772883000318,53549.01296904 2023-06-09,17:29:23.000,160,10989337,14805,0,1686331762,13103.948772939992,145.2070727399987,53549.01296904 2023-06-09,17:29:24.000,160,10989321,14645,0,1686331763,13103.962245559997,145.17887622000126,53549.01296904 2023-06-09,17:29:25.000,160,10989331,14925,0,1686331764,13104.043081279997,145.18592535000062,53549.06187888 2023-06-09,17:29:26.000,160,10989377,15005,0,1686331765,13104.002663419997,145.21412186999805,53549.04790464001 2023-06-09,17:29:27.000,160,10989370,14885,0,1686331766,13104.016136040002,145.2211710000047,53549.13175008 2023-06-09,17:29:28.000,160,10989330,14925,0,1686331767,13103.908355079991,145.21412186999805,53549.06187888 2023-06-09,17:29:29.000,160,10989359,15085,0,1686331768,13103.962245559997,145.24936752000212,53549.124762960004 2023-06-09,17:29:30.000,160,10989337,14805,0,1686331769,13103.962245559997,145.25641665000148,53549.11078872 2023-06-09,17:29:31.000,160,10989345,14805,0,1686331770,13103.935300320001,145.29166229999828,53549.08284024 2023-06-09,17:29:32.000,160,10989322,14805,0,1686331771,13103.867937219991,145.2705149100002,53549.06886600001 2023-06-09,17:29:33.000,160,10989350,15045,0,1686331772,13103.881409839996,145.27756403999956,53549.04091752 2023-06-09,17:29:34.000,160,10989316,15085,0,1686331773,13103.935300320001,145.30576056000427,53549.15271144 2023-06-09,17:29:35.000,160,10989329,14805,0,1686331774,13103.888146149991,145.29871143000491,53549.11777584001 2023-06-09,17:29:36.000,160,10989346,14725,0,1686331775,13103.867937219991,145.29166229999828,53549.04790464001 2023-06-09,17:29:37.000,160,10989341,14765,0,1686331776,13103.928564009992,145.32690795000235,53549.01995616001 2023-06-09,17:29:38.000,160,10989288,14805,0,1686331777,13103.867937219991,145.29871143000491,53549.01296904 2023-06-09,17:29:39.000,160,10989356,15005,0,1686331778,13103.840991979996,145.34805534000043,53548.98502056 2023-06-09,17:29:40.000,160,10989351,14805,0,1686331779,13103.800574119996,145.29166229999828,53548.978033440006 2023-06-09,17:29:41.000,160,10989351,14965,0,1686331780,13103.820783049996,145.34805534000043,53549.0339304 2023-06-09,17:29:42.000,160,10989344,14925,0,1686331781,13103.807310429991,145.34805534000043,53549.01296904 2023-06-09,17:29:43.000,160,10989398,15005,0,1686331782,13103.787101499991,145.32690795000235,53548.929123600006 2023-06-09,17:29:44.000,160,10989328,14805,0,1686331783,13103.807310429991,145.3551044699998,53549.13175008 2023-06-09,17:29:45.000,160,10989274,14765,0,1686331784,13103.77362888,145.36215359999915,53548.99200768 2023-06-09,17:29:46.000,160,10989363,14685,0,1686331785,13103.787101499991,145.36215359999915,53549.01995616001 2023-06-09,17:29:47.000,160,10989373,14965,0,1686331786,13103.74668363999,145.41149751000194,53548.9640592 2023-06-09,17:29:48.000,160,10989335,14845,0,1686331787,13103.70626577999,145.3692027299985,53548.99200768 2023-06-09,17:29:49.000,160,10989371,14525,0,1686331788,13103.719738399996,145.39739925000322,53548.99200768 2023-06-09,17:29:50.000,160,10989344,14965,0,1686331789,13103.75341995,145.37625185999786,53549.04790464001 2023-06-09,17:29:51.000,160,10989352,14805,0,1686331790,13103.679320539995,145.40444838000258,53549.00598192 2023-06-09,17:29:52.000,160,10989337,14725,0,1686331791,13103.70626577999,145.41149751000194,53549.06886600001 2023-06-09,17:29:53.000,160,10989363,15005,0,1686331792,13103.67258423,145.3833009900045,53549.04091752 2023-06-09,17:29:54.000,160,10989339,14885,0,1686331793,13103.618693749995,145.39739925000322,53549.0339304 2023-06-09,17:29:55.000,160,10989333,14805,0,1686331794,13103.57153958,145.4185466400013,53548.978033440006 2023-06-09,17:29:56.000,160,10989338,15045,0,1686331795,13103.56480326999,145.37625185999786,53548.99200768 2023-06-09,17:29:57.000,160,10989353,14885,0,1686331796,13103.537858029995,145.40444838000258,53548.95008496001 2023-06-09,17:29:58.000,160,10989317,14965,0,1686331797,13103.48396754999,145.37625185999786,53548.93611072 2023-06-09,17:29:59.000,160,10989328,14685,0,1686331798,13103.49070386,145.3692027299985,53548.9640592 2023-06-09,17:30:00.000,160,10989374,15005,0,1686331799,13103.48396754999,145.3833009900045,53548.95008496001 2023-06-09,17:30:01.000,160,10989276,14725,0,1686331800,13103.389659209999,145.4185466400013,53548.908162240004 2023-06-09,17:30:02.000,160,10989358,14885,0,1686331801,13103.43007707,145.34805534000043,53548.95008496001 2023-06-09,17:30:03.000,160,10989356,14805,0,1686331802,13103.36271396999,145.3551044699998,53548.85226528001 2023-06-09,17:30:04.000,160,10989337,14525,0,1686331803,13103.34250503999,145.34100621000107,53548.88021376001 2023-06-09,17:30:05.000,160,10989333,14365,0,1686331804,13103.349241349999,145.3551044699998,53548.859252400005 2023-06-09,17:30:06.000,160,10989346,14845,0,1686331805,13103.329032419999,145.31280969000363,53548.83130392001 2023-06-09,17:30:07.000,160,10989342,14685,0,1686331806,13103.389659209999,145.29166229999828,53548.84527816 2023-06-09,17:30:08.000,160,10989307,14805,0,1686331807,13103.40313182999,145.28461316999892,53548.81732968 2023-06-09,17:30:09.000,160,10989355,14765,0,1686331808,13103.308823489999,145.319858820003,53548.69854864 2023-06-09,17:30:10.000,160,10989343,14845,0,1686331809,13103.335768729994,145.2705149100002,53548.79636832 2023-06-09,17:30:11.000,160,10989314,14445,0,1686331810,13103.389659209999,145.29871143000491,53548.79636832 2023-06-09,17:30:12.000,160,10989348,14805,0,1686331811,13103.36271396999,145.24936752000212,53548.740471360004 2023-06-09,17:30:13.000,160,10989341,14845,0,1686331812,13103.335768729994,145.29166229999828,53548.67758728 2023-06-09,17:30:14.000,160,10989377,15005,0,1686331813,13103.42334075999,145.2705149100002,53548.84527816 2023-06-09,17:30:15.000,160,10989341,15045,0,1686331814,13103.40313182999,145.26346578000084,53548.69854864 2023-06-09,17:30:16.000,160,10989307,14565,0,1686331815,13103.40313182999,145.2705149100002,53548.70553576 2023-06-09,17:30:17.000,160,10989338,14805,0,1686331816,13103.40313182999,145.30576056000427,53548.72649712 2023-06-09,17:30:18.000,160,10989356,14845,0,1686331817,13103.36271396999,145.29871143000491,53548.67758728 2023-06-09,17:30:19.000,160,10989353,15005,0,1686331818,13103.355977659994,145.29871143000491,53548.71252288001 2023-06-09,17:30:20.000,160,10989391,14645,0,1686331819,13103.416604449994,145.24936752000212,53548.75444560001 2023-06-09,17:30:21.000,160,10989345,14805,0,1686331820,13103.416604449994,145.2705149100002,53548.70553576 2023-06-09,17:30:22.000,160,10989347,14645,0,1686331821,13103.369450279999,145.2705149100002,53548.67060016 2023-06-09,17:30:23.000,160,10989340,14725,0,1686331822,13103.389659209999,145.29166229999828,53548.63566456001 2023-06-09,17:30:24.000,160,10989339,15245,0,1686331823,13103.436813379994,145.17887622000126,53548.73348424001 2023-06-09,17:30:25.000,160,10989316,15045,0,1686331824,13103.40986814,145.22822013000405,53548.68457440001 2023-06-09,17:30:26.000,160,10989308,14925,0,1686331825,13103.436813379994,145.20002360999933,53548.691561520005 2023-06-09,17:30:27.000,160,10989319,14845,0,1686331826,13103.42334075999,145.24231839000277,53548.62867744 2023-06-09,17:30:28.000,160,10989413,14685,0,1686331827,13103.376186589994,145.2211710000047,53548.6496388 2023-06-09,17:30:29.000,160,10989324,14645,0,1686331828,13103.436813379994,145.19297447999998,53548.60771608 2023-06-09,17:30:30.000,160,10989340,14965,0,1686331829,13103.50417647999,145.19297447999998,53548.66361304001 2023-06-09,17:30:31.000,160,10989328,15245,0,1686331830,13103.52438540999,145.14363057000446,53548.69854864 2023-06-09,17:30:32.000,160,10989363,14965,0,1686331831,13103.517649099995,145.13658143999783,53548.740471360004 2023-06-09,17:30:33.000,160,10989331,14685,0,1686331832,13103.53112172,145.10133579000103,53548.740471360004 2023-06-09,17:30:34.000,160,10989366,14965,0,1686331833,13103.578275889995,145.08018840000295,53548.71252288001 2023-06-09,17:30:35.000,160,10989328,15165,0,1686331834,13103.52438540999,145.10133579000103,53548.691561520005 2023-06-09,17:30:36.000,160,10989316,14725,0,1686331835,13103.53112172,145.09428666000167,53548.68457440001 2023-06-09,17:30:37.000,160,10989362,14805,0,1686331836,13103.59174851,145.09428666000167,53548.78239408001 2023-06-09,17:30:38.000,160,10989339,14845,0,1686331837,13103.59174851,145.1224831799991,53548.75444560001 2023-06-09,17:30:39.000,160,10989335,15045,0,1686331838,13103.598484819995,145.1083849200004,53548.80335544001 2023-06-09,17:30:40.000,160,10989355,14885,0,1686331839,13103.6523753,145.04494274999888,53548.91514936 2023-06-09,17:30:41.000,160,10989358,14925,0,1686331840,13103.6523753,145.05199187999824,53548.8243168 2023-06-09,17:30:42.000,160,10989346,14925,0,1686331841,13103.618693749995,144.99559884000337,53548.83829104 2023-06-09,17:30:43.000,160,10989353,14645,0,1686331842,13103.6523753,145.0096971000021,53548.81732968 2023-06-09,17:30:44.000,160,10989392,14885,0,1686331843,13103.6523753,145.01674623000144,53548.77540696 2023-06-09,17:30:45.000,160,10989350,14925,0,1686331844,13103.68605684999,145.0237953600008,53548.789381200004 2023-06-09,17:30:46.000,160,10989344,14685,0,1686331845,13103.699529469995,144.99559884000337,53548.8243168 2023-06-09,17:30:47.000,160,10989396,14805,0,1686331846,13103.68605684999,144.99559884000337,53548.80335544001 2023-06-09,17:30:48.000,160,10989327,14765,0,1686331847,13103.69279316,145.03084449000016,53548.86623952 2023-06-09,17:30:49.000,160,10989386,14765,0,1686331848,13103.618693749995,145.0096971000021,53548.78239408001 2023-06-09,17:30:50.000,160,10989374,14725,0,1686331849,13103.63216637,144.99559884000337,53548.810342560006 2023-06-09,17:30:51.000,160,10989376,14645,0,1686331850,13103.58501219999,144.99559884000337,53548.789381200004 2023-06-09,17:30:52.000,160,10989345,14685,0,1686331851,13103.58501219999,144.93215667000186,53548.84527816 2023-06-09,17:30:53.000,160,10989303,15005,0,1686331852,13103.558066959995,144.9603531899993,53548.810342560006 2023-06-09,17:30:54.000,160,10989298,14525,0,1686331853,13103.61195744,144.93215667000186,53548.83829104 2023-06-09,17:30:55.000,160,10989340,14885,0,1686331854,13103.578275889995,144.91100928000378,53548.78239408001 2023-06-09,17:30:56.000,160,10989338,14965,0,1686331855,13103.60522112999,144.88986188999843,53548.88021376001 2023-06-09,17:30:57.000,160,10989362,14845,0,1686331856,13103.558066959995,144.8969110199978,53548.8243168 2023-06-09,17:30:58.000,160,10989354,14805,0,1686331857,13103.537858029995,144.86871450000035,53548.79636832 2023-06-09,17:30:59.000,160,10989303,14605,0,1686331858,13103.46375861999,144.88281275999907,53548.71252288001 2023-06-09,17:31:00.000,160,10989311,14805,0,1686331859,13103.51091279,144.86871450000035,53548.810342560006 2023-06-09,17:31:01.000,160,10989368,15205,0,1686331860,13103.53112172,144.84051798000291,53548.859252400005 2023-06-09,17:31:02.000,160,10989340,14885,0,1686331861,13103.558066959995,144.78412494000077,53548.91514936 2023-06-09,17:31:03.000,160,10989376,14765,0,1686331862,13103.52438540999,144.79822319999948,53548.87322664 2023-06-09,17:31:04.000,160,10989341,14645,0,1686331863,13103.48396754999,144.75592842000333,53548.810342560006 2023-06-09,17:31:05.000,160,10989350,14765,0,1686331864,13103.537858029995,144.74887929000397,53548.88720088 2023-06-09,17:31:06.000,160,10989352,14965,0,1686331865,13103.537858029995,144.72773189999862,53548.84527816 2023-06-09,17:31:07.000,160,10989343,14805,0,1686331866,13103.51091279,144.70658451000054,53548.810342560006 2023-06-09,17:31:08.000,160,10989370,14605,0,1686331867,13103.49070386,144.6501914699984,53548.8243168 2023-06-09,17:31:09.000,160,10989342,14885,0,1686331868,13103.44354968999,144.63609320999967,53548.789381200004 2023-06-09,17:31:10.000,160,10989341,14685,0,1686331869,13103.59174851,144.5797001700048,53548.91514936 2023-06-09,17:31:11.000,160,10989391,14885,0,1686331870,13103.52438540999,144.57265103999816,53548.86623952 2023-06-09,17:31:12.000,160,10989361,14645,0,1686331871,13103.50417647999,144.54445452000073,53548.85226528001 2023-06-09,17:31:13.000,160,10989339,15125,0,1686331872,13103.47049493,144.57265103999816,53548.8243168 2023-06-09,17:31:14.000,160,10989344,14685,0,1686331873,13103.48396754999,144.5656019099988,53548.79636832 2023-06-09,17:31:15.000,160,10989380,14725,0,1686331874,13103.42334075999,144.60084756000288,53548.83130392001 2023-06-09,17:31:16.000,160,10989342,14525,0,1686331875,13103.43007707,144.57265103999816,53548.789381200004 2023-06-09,17:31:17.000,160,10989345,14605,0,1686331876,13103.40313182999,144.62199495000095,53548.79636832 2023-06-09,17:31:18.000,160,10989388,14805,0,1686331877,13103.376186589994,144.65724059999775,53548.78239408001 2023-06-09,17:31:19.000,160,10989364,14605,0,1686331878,13103.355977659994,144.70658451000054,53548.789381200004 2023-06-09,17:31:20.000,160,10989319,14525,0,1686331879,13103.416604449994,144.74887929000397,53548.85226528001 2023-06-09,17:31:21.000,160,10989361,15045,0,1686331880,13103.38292289999,144.79822319999948,53548.80335544001 2023-06-09,17:31:22.000,160,10989325,14645,0,1686331881,13103.302087179989,144.79117407000012,53548.71252288001 2023-06-09,17:31:23.000,160,10989339,14845,0,1686331882,13103.349241349999,144.84051798000291,53548.6496388 2023-06-09,17:31:24.000,160,10989372,14885,0,1686331883,13103.335768729994,144.83346885000356,53548.67758728 2023-06-09,17:31:25.000,160,10989349,14845,0,1686331884,13103.261669319989,144.86871450000035,53548.62867744 2023-06-09,17:31:26.000,160,10989338,14885,0,1686331885,13103.268405629999,144.84051798000291,53548.691561520005 2023-06-09,17:31:27.000,160,10989347,14645,0,1686331886,13103.302087179989,144.88281275999907,53548.70553576 2023-06-09,17:31:28.000,160,10989331,14885,0,1686331887,13103.288614559999,144.8757636299997,53548.71951 2023-06-09,17:31:29.000,160,10989393,14605,0,1686331888,13103.241460389989,144.8969110199978,53548.71252288001 2023-06-09,17:31:30.000,160,10989392,14725,0,1686331889,13103.281878249989,144.85461624000163,53548.67758728 2023-06-09,17:31:31.000,160,10989320,14685,0,1686331890,13103.221251459989,144.84051798000291,53548.63566456001 2023-06-09,17:31:32.000,160,10989323,14685,0,1686331891,13103.248196699999,144.84756711000227,53548.5797676 2023-06-09,17:31:33.000,160,10989376,14965,0,1686331892,13103.147152049998,144.88986188999843,53548.5797676 2023-06-09,17:31:34.000,160,10989320,14805,0,1686331893,13103.153888359993,144.85461624000163,53548.5098964 2023-06-09,17:31:35.000,160,10989375,14885,0,1686331894,13103.160624669988,144.86871450000035,53548.53784488 2023-06-09,17:31:36.000,160,10989309,14685,0,1686331895,13103.174097289993,144.84051798000291,53548.49592216001 2023-06-09,17:31:37.000,160,10989363,14885,0,1686331896,13103.140415739988,144.86871450000035,53548.5098964 2023-06-09,17:31:38.000,160,10989351,14925,0,1686331897,13103.086525259998,144.86871450000035,53548.48893504 2023-06-09,17:31:39.000,160,10989395,14885,0,1686331898,13103.066316329998,144.8969110199978,53548.46797368001 2023-06-09,17:31:40.000,160,10989354,14685,0,1686331899,13103.140415739988,144.84051798000291,53548.51688352001 2023-06-09,17:31:41.000,160,10989376,14925,0,1686331900,13103.120206809988,144.84051798000291,53548.54483200001 2023-06-09,17:31:42.000,160,10989365,15085,0,1686331901,13103.147152049998,144.84051798000291,53548.53784488 2023-06-09,17:31:43.000,160,10989344,14805,0,1686331902,13103.180833599989,144.84756711000227,53548.55181912 2023-06-09,17:31:44.000,160,10989357,14805,0,1686331903,13103.214515149994,144.8757636299997,53548.56579336001 2023-06-09,17:31:45.000,160,10989370,14725,0,1686331904,13103.180833599989,144.81937059000484,53548.54483200001 2023-06-09,17:31:46.000,160,10989345,14925,0,1686331905,13103.227987769998,144.8123214599982,53548.51688352001 2023-06-09,17:31:47.000,160,10989379,14965,0,1686331906,13103.187569909998,144.861665370001,53548.55880624 2023-06-09,17:31:48.000,160,10989331,14685,0,1686331907,13103.153888359993,144.83346885000356,53548.474960800006 2023-06-09,17:31:49.000,160,10989371,14725,0,1686331908,13103.167360979998,144.8264197200042,53548.50290928 2023-06-09,17:31:50.000,160,10989363,14725,0,1686331909,13103.214515149994,144.79117407000012,53548.55880624 2023-06-09,17:31:51.000,160,10989364,15045,0,1686331910,13103.201042529989,144.81937059000484,53548.53085776 2023-06-09,17:31:52.000,160,10989373,14925,0,1686331911,13103.187569909998,144.7629775500027,53548.41906384001 2023-06-09,17:31:53.000,160,10989367,14365,0,1686331912,13103.201042529989,144.73478102999798,53548.49592216001 2023-06-09,17:31:54.000,160,10989361,14885,0,1686331913,13103.221251459989,144.74887929000397,53548.523870640005 2023-06-09,17:31:55.000,160,10989325,14765,0,1686331914,13103.160624669988,144.7770758100014,53548.56579336001 2023-06-09,17:31:56.000,160,10989370,14925,0,1686331915,13103.106734189998,144.72068276999926,53548.474960800006 2023-06-09,17:31:57.000,160,10989391,14885,0,1686331916,13103.093261569993,144.70658451000054,53548.48893504 2023-06-09,17:31:58.000,160,10989337,14725,0,1686331917,13103.086525259998,144.7629775500027,53548.48194792 2023-06-09,17:31:59.000,160,10989315,14525,0,1686331918,13103.099997879988,144.7629775500027,53548.49592216001 2023-06-09,17:32:00.000,160,10989374,14925,0,1686331919,13103.147152049998,144.69953538000118,53548.61470320001 2023-06-09,17:32:01.000,160,10989403,14725,0,1686331920,13103.140415739988,144.7629775500027,53548.53784488 2023-06-09,17:32:02.000,160,10989400,15085,0,1686331921,13103.133679429993,144.7629775500027,53548.51688352001 2023-06-09,17:32:03.000,160,10989351,14845,0,1686331922,13103.140415739988,144.79822319999948,53548.523870640005 2023-06-09,17:32:04.000,160,10989370,14725,0,1686331923,13103.106734189998,144.77002668000205,53548.426050960006 2023-06-09,17:32:05.000,160,10989340,14965,0,1686331924,13103.126943119998,144.77002668000205,53548.474960800006 2023-06-09,17:32:06.000,160,10989353,14845,0,1686331925,13103.221251459989,144.79117407000012,53548.53784488 2023-06-09,17:32:07.000,160,10989334,14845,0,1686331926,13103.234724079994,144.77002668000205,53548.53085776 2023-06-09,17:32:08.000,160,10989362,14885,0,1686331927,13103.281878249989,144.77002668000205,53548.48893504 2023-06-09,17:32:09.000,160,10989387,14845,0,1686331928,13103.254933009994,144.78412494000077,53548.44701232001 2023-06-09,17:32:10.000,160,10989337,15005,0,1686331929,13103.254933009994,144.77002668000205,53548.39111536 2023-06-09,17:32:11.000,160,10989377,15085,0,1686331930,13103.308823489999,144.75592842000333,53548.44701232001 2023-06-09,17:32:12.000,160,10989337,14725,0,1686331931,13103.36271396999,144.79117407000012,53548.46098656 2023-06-09,17:32:13.000,160,10989337,14765,0,1686331932,13103.376186589994,144.7629775500027,53548.46797368001 2023-06-09,17:32:14.000,160,10989331,14845,0,1686331933,13103.40986814,144.7770758100014,53548.4400252 2023-06-09,17:32:15.000,160,10989373,14925,0,1686331934,13103.50417647999,144.77002668000205,53548.55880624 2023-06-09,17:32:16.000,160,10989341,14565,0,1686331935,13103.497440169995,144.74887929000397,53548.46098656 2023-06-09,17:32:17.000,160,10989389,14805,0,1686331936,13103.450286,144.7418301600046,53548.474960800006 2023-06-09,17:32:18.000,160,10989346,14725,0,1686331937,13103.457022309994,144.70658451000054,53548.46797368001 2023-06-09,17:32:19.000,160,10989342,14685,0,1686331938,13103.436813379994,144.7136336399999,53548.405089600004 2023-06-09,17:32:20.000,160,10989318,14605,0,1686331939,13103.450286,144.68543712000246,53548.41207672 2023-06-09,17:32:21.000,160,10989335,15005,0,1686331940,13103.46375861999,144.6783879900031,53548.44701232001 2023-06-09,17:32:22.000,160,10989324,15045,0,1686331941,13103.537858029995,144.65724059999775,53548.53085776 2023-06-09,17:32:23.000,160,10989341,15005,0,1686331942,13103.51091279,144.68543712000246,53548.46797368001 2023-06-09,17:32:24.000,160,10989345,14645,0,1686331943,13103.477231239995,144.64314233999903,53548.41906384001 2023-06-09,17:32:25.000,160,10989333,15085,0,1686331944,13103.436813379994,144.65724059999775,53548.46797368001 2023-06-09,17:32:26.000,160,10989372,14845,0,1686331945,13103.497440169995,144.67133886000374,53548.49592216001 2023-06-09,17:32:27.000,160,10989350,14605,0,1686331946,13103.52438540999,144.6783879900031,53548.46098656 2023-06-09,17:32:28.000,160,10989370,14765,0,1686331947,13103.46375861999,144.68543712000246,53548.43303808 2023-06-09,17:32:29.000,160,10989359,14925,0,1686331948,13103.457022309994,144.72068276999926,53548.453999440004 2023-06-09,17:32:30.000,160,10989339,14965,0,1686331949,13103.54459433999,144.70658451000054,53548.49592216001 2023-06-09,17:32:31.000,160,10989333,14685,0,1686331950,13103.50417647999,144.7136336399999,53548.46098656 2023-06-09,17:32:32.000,160,10989352,14605,0,1686331951,13103.49070386,144.72068276999926,53548.5098964 2023-06-09,17:32:33.000,160,10989307,14845,0,1686331952,13103.376186589994,144.7418301600046,53548.34919264001 2023-06-09,17:32:34.000,160,10989391,14965,0,1686331953,13103.38292289999,144.74887929000397,53548.44701232001 2023-06-09,17:32:35.000,160,10989345,14885,0,1686331954,13103.349241349999,144.74887929000397,53548.474960800006 2023-06-09,17:32:36.000,160,10989316,14885,0,1686331955,13103.369450279999,144.77002668000205,53548.426050960006 2023-06-09,17:32:37.000,160,10989315,14685,0,1686331956,13103.34250503999,144.7418301600046,53548.5098964 2023-06-09,17:32:38.000,160,10989388,14605,0,1686331957,13103.315559799994,144.7418301600046,53548.453999440004 2023-06-09,17:32:39.000,160,10989345,14965,0,1686331958,13103.335768729994,144.7418301600046,53548.46797368001 2023-06-09,17:32:40.000,160,10989337,14805,0,1686331959,13103.389659209999,144.72068276999926,53548.53085776 2023-06-09,17:32:41.000,160,10989363,14845,0,1686331960,13103.281878249989,144.73478102999798,53548.46797368001 2023-06-09,17:32:42.000,160,10989348,14805,0,1686331961,13103.302087179989,144.72773189999862,53548.41207672 2023-06-09,17:32:43.000,160,10989353,14805,0,1686331962,13103.221251459989,144.74887929000397,53548.34919264001 2023-06-09,17:32:44.000,160,10989375,14645,0,1686331963,13103.227987769998,144.6783879900031,53548.356179760005 2023-06-09,17:32:45.000,160,10989385,14965,0,1686331964,13103.281878249989,144.66428973000438,53548.39810248001 2023-06-09,17:32:46.000,160,10989357,14725,0,1686331965,13103.254933009994,144.6501914699984,53548.32823128001 2023-06-09,17:32:47.000,160,10989322,14805,0,1686331966,13103.234724079994,144.64314233999903,53548.30028280001 2023-06-09,17:32:48.000,160,10989315,14805,0,1686331967,13103.275141939994,144.6290440800003,53548.307269920006 2023-06-09,17:32:49.000,160,10989348,14725,0,1686331968,13103.167360979998,144.5656019099988,53548.20246312 2023-06-09,17:32:50.000,160,10989339,14805,0,1686331969,13103.234724079994,144.60084756000288,53548.258360080006 2023-06-09,17:32:51.000,160,10989343,14765,0,1686331970,13103.227987769998,144.58674930000416,53548.30028280001 2023-06-09,17:32:52.000,160,10989359,14645,0,1686331971,13103.207778839998,144.6149458200016,53548.25137296001 2023-06-09,17:32:53.000,160,10989376,15045,0,1686331972,13103.167360979998,144.60084756000288,53548.32124416 2023-06-09,17:32:54.000,160,10989333,14965,0,1686331973,13103.234724079994,144.53740539000137,53548.405089600004 2023-06-09,17:32:55.000,160,10989325,14845,0,1686331974,13103.248196699999,144.55855277999945,53548.426050960006 2023-06-09,17:32:56.000,160,10989335,14525,0,1686331975,13103.194306219993,144.5515036500001,53548.39111536 2023-06-09,17:32:57.000,160,10989397,15045,0,1686331976,13103.147152049998,144.530356260002,53548.39810248001 2023-06-09,17:32:58.000,160,10989324,14845,0,1686331977,13103.140415739988,144.55855277999945,53548.46098656 2023-06-09,17:32:59.000,160,10989310,14685,0,1686331978,13103.066316329998,144.5162580000033,53548.405089600004 2023-06-09,17:33:00.000,160,10989318,14725,0,1686331979,13103.073052639993,144.54445452000073,53548.426050960006 2023-06-09,17:33:01.000,160,10989291,14925,0,1686331980,13103.079788949988,144.5515036500001,53548.39810248001 2023-06-09,17:33:02.000,160,10989334,14765,0,1686331981,13103.052843709993,144.58674930000416,53548.405089600004 2023-06-09,17:33:03.000,160,10989354,14765,0,1686331982,13102.965271679997,144.58674930000416,53548.43303808 2023-06-09,17:33:04.000,160,10989353,14805,0,1686331983,13103.032634779993,144.5797001700048,53548.474960800006 2023-06-09,17:33:05.000,160,10989406,14725,0,1686331984,13102.985480609997,144.58674930000416,53548.48893504 2023-06-09,17:33:06.000,160,10989356,15085,0,1686331985,13102.972007989993,144.6149458200016,53548.43303808 2023-06-09,17:33:07.000,160,10989334,14885,0,1686331986,13102.958535370002,144.6149458200016,53548.54483200001 2023-06-09,17:33:08.000,160,10989347,14645,0,1686331987,13102.924853819997,144.63609320999967,53548.405089600004 2023-06-09,17:33:09.000,160,10989357,14805,0,1686331988,13102.945062749997,144.64314233999903,53548.53784488 2023-06-09,17:33:10.000,160,10989325,15045,0,1686331989,13102.958535370002,144.60789669000224,53548.48893504 2023-06-09,17:33:11.000,160,10989322,14805,0,1686331990,13102.897908580002,144.64314233999903,53548.426050960006 2023-06-09,17:33:12.000,160,10989339,14725,0,1686331991,13102.864227029997,144.63609320999967,53548.37714112001 2023-06-09,17:33:13.000,160,10989318,14525,0,1686331992,13102.864227029997,144.62199495000095,53548.37714112001 2023-06-09,17:33:14.000,160,10989336,14925,0,1686331993,13102.844018099997,144.63609320999967,53548.370154 2023-06-09,17:33:15.000,160,10989412,14845,0,1686331994,13102.857490720002,144.59379843000352,53548.3352184 2023-06-09,17:33:16.000,160,10989337,15045,0,1686331995,13102.796863930002,144.62199495000095,53548.286308560004 2023-06-09,17:33:17.000,160,10989383,14765,0,1686331996,13102.830545479992,144.60789669000224,53548.370154 2023-06-09,17:33:18.000,160,10989366,14965,0,1686331997,13102.823809169997,144.59379843000352,53548.34919264001 2023-06-09,17:33:19.000,160,10989331,15205,0,1686331998,13102.924853819997,144.57265103999816,53548.38412824 2023-06-09,17:33:20.000,160,10989343,14725,0,1686331999,13102.897908580002,144.59379843000352,53548.356179760005 2023-06-09,17:33:21.000,160,10989374,14765,0,1686332000,13102.924853819997,144.5656019099988,53548.3352184 2023-06-09,17:33:22.000,160,10989341,14765,0,1686332001,13102.877699650002,144.53740539000137,53548.20945024001 2023-06-09,17:33:23.000,160,10989404,14685,0,1686332002,13102.924853819997,144.52330713000265,53548.307269920006 2023-06-09,17:33:24.000,160,10989381,14965,0,1686332003,13102.978744300002,144.5162580000033,53548.34919264001 2023-06-09,17:33:25.000,160,10989344,14925,0,1686332004,13103.019162160002,144.4669140900005,53548.356179760005 2023-06-09,17:33:26.000,160,10989370,15045,0,1686332005,13102.985480609997,144.44576670000242,53548.37714112001 2023-06-09,17:33:27.000,160,10989323,14965,0,1686332006,13103.079788949988,144.45986496000114,53548.39810248001 2023-06-09,17:33:28.000,160,10989394,14685,0,1686332007,13103.066316329998,144.4175701799977,53548.39111536 2023-06-09,17:33:29.000,160,10989382,14765,0,1686332008,13102.992216919993,144.37527540000156,53548.3352184 2023-06-09,17:33:30.000,160,10989361,15325,0,1686332009,13103.025898469998,144.37527540000156,53548.32124416 2023-06-09,17:33:31.000,160,10989361,14685,0,1686332010,13103.012425849993,144.38232453000091,53548.32823128001 2023-06-09,17:33:32.000,160,10989398,14925,0,1686332011,13103.025898469998,144.36117714000284,53548.36316688 2023-06-09,17:33:33.000,160,10989308,15005,0,1686332012,13102.992216919993,144.35412801000348,53548.29329568 2023-06-09,17:33:34.000,160,10989337,14565,0,1686332013,13102.998953230002,144.34707888000412,53548.34220552 2023-06-09,17:33:35.000,160,10989342,14645,0,1686332014,13103.039371090003,144.3047841000007,53548.41906384001 2023-06-09,17:33:36.000,160,10989364,14845,0,1686332015,13102.985480609997,144.3047841000007,53548.46797368001 2023-06-09,17:33:37.000,160,10989372,14645,0,1686332016,13102.978744300002,144.29773497000133,53548.453999440004 2023-06-09,17:33:38.000,160,10989352,14685,0,1686332017,13102.958535370002,144.3047841000007,53548.43303808 2023-06-09,17:33:39.000,160,10989346,14925,0,1686332018,13102.877699650002,144.2836367100026,53548.37714112001 2023-06-09,17:33:40.000,160,10989355,14965,0,1686332019,13102.904644889997,144.31183323000005,53548.474960800006 2023-06-09,17:33:41.000,160,10989367,14605,0,1686332020,13102.891172269992,144.34002975000476,53548.39810248001 2023-06-09,17:33:42.000,160,10989320,14765,0,1686332021,13102.870963339992,144.3188823599994,53548.38412824 2023-06-09,17:33:43.000,160,10989371,14685,0,1686332022,13102.918117510002,144.31183323000005,53548.46098656 2023-06-09,17:33:44.000,160,10989343,14885,0,1686332023,13102.884435959997,144.31183323000005,53548.38412824 2023-06-09,17:33:45.000,160,10989347,14845,0,1686332024,13102.918117510002,144.29068584000197,53548.405089600004 2023-06-09,17:33:46.000,160,10989336,14725,0,1686332025,13102.891172269992,144.3047841000007,53548.356179760005 2023-06-09,17:33:47.000,160,10989375,14525,0,1686332026,13102.931590129992,144.3047841000007,53548.38412824 2023-06-09,17:33:48.000,160,10989385,14885,0,1686332027,13102.891172269992,144.29068584000197,53548.356179760005 2023-06-09,17:33:49.000,160,10989353,15045,0,1686332028,13102.857490720002,144.3047841000007,53548.34220552 2023-06-09,17:33:50.000,160,10989352,14925,0,1686332029,13102.918117510002,144.2695384500039,53548.38412824 2023-06-09,17:33:51.000,160,10989338,14525,0,1686332030,13102.904644889997,144.27658758000325,53548.44701232001 2023-06-09,17:33:52.000,160,10989358,14805,0,1686332031,13102.904644889997,144.21314541000174,53548.36316688 2023-06-09,17:33:53.000,160,10989396,15005,0,1686332032,13102.857490720002,144.2201945400011,53548.43303808 2023-06-09,17:33:54.000,160,10989332,14925,0,1686332033,13102.823809169997,144.22724367000046,53548.36316688 2023-06-09,17:33:55.000,160,10989370,15165,0,1686332034,13102.830545479992,144.17789975999767,53548.39810248001 2023-06-09,17:33:56.000,160,10989365,14765,0,1686332035,13102.796863930002,144.17789975999767,53548.32124416 2023-06-09,17:33:57.000,160,10989329,14845,0,1686332036,13102.823809169997,144.14265411000088,53548.41906384001 2023-06-09,17:33:58.000,160,10989351,14965,0,1686332037,13102.783391309997,144.16380149999895,53548.405089600004 2023-06-09,17:33:59.000,160,10989354,14725,0,1686332038,13102.729500829992,144.12855585000216,53548.32124416 2023-06-09,17:34:00.000,160,10989367,14885,0,1686332039,13102.756446070001,144.13560498000152,53548.370154 2023-06-09,17:34:01.000,160,10989394,14885,0,1686332040,13102.722764519996,144.10740846000408,53548.3352184 2023-06-09,17:34:02.000,160,10989324,14845,0,1686332041,13102.689082969991,144.12855585000216,53548.34220552 2023-06-09,17:34:03.000,160,10989378,15125,0,1686332042,13102.635192490001,144.12855585000216,53548.31425704 2023-06-09,17:34:04.000,160,10989332,14965,0,1686332043,13102.581302009996,144.10740846000408,53548.2653472 2023-06-09,17:34:05.000,160,10989357,14885,0,1686332044,13102.682346659996,144.07921193999937,53548.38412824 2023-06-09,17:34:06.000,160,10989355,14645,0,1686332045,13102.682346659996,144.08626106999873,53548.41207672 2023-06-09,17:34:07.000,160,10989384,14725,0,1686332046,13102.662137729996,144.06511368000065,53548.41906384001 2023-06-09,17:34:08.000,160,10989336,15005,0,1686332047,13102.628456179991,144.07216281,53548.405089600004 2023-06-09,17:34:09.000,160,10989336,14885,0,1686332048,13102.601510939996,144.04396629000257,53548.2653472 2023-06-09,17:34:10.000,160,10989373,14965,0,1686332049,13102.59477463,144.05101542000193,53548.29329568 2023-06-09,17:34:11.000,160,10989388,15045,0,1686332050,13102.5745657,144.06511368000065,53548.32124416 2023-06-09,17:34:12.000,160,10989395,15045,0,1686332051,13102.55435677,144.01576976999786,53548.34220552 2023-06-09,17:34:13.000,160,10989349,14845,0,1686332052,13102.52741152999,144.00167150999914,53548.258360080006 2023-06-09,17:34:14.000,160,10989327,14685,0,1686332053,13102.53414784,143.9734749900017,53548.25137296001 2023-06-09,17:34:15.000,160,10989337,14885,0,1686332054,13102.628456179991,143.9100328200002,53548.356179760005 2023-06-09,17:34:16.000,160,10989375,14685,0,1686332055,13102.581302009996,143.9100328200002,53548.370154 2023-06-09,17:34:17.000,160,10989384,14885,0,1686332056,13102.53414784,143.8747871700034,53548.307269920006 2023-06-09,17:34:18.000,160,10989333,14725,0,1686332057,13102.500466289996,143.8254432600006,53548.30028280001 2023-06-09,17:34:19.000,160,10989351,15045,0,1686332058,13102.480257359995,143.83954151999933,53548.258360080006 2023-06-09,17:34:20.000,160,10989343,14845,0,1686332059,13102.439839499995,143.76905021999846,53548.258360080006 2023-06-09,17:34:21.000,160,10989364,14685,0,1686332060,13102.44657580999,143.7620010899991,53548.286308560004 2023-06-09,17:34:22.000,160,10989313,14685,0,1686332061,13102.47352105,143.69855892000487,53548.3352184 2023-06-09,17:34:23.000,160,10989332,14645,0,1686332062,13102.43310319,143.67741152999952,53548.307269920006 2023-06-09,17:34:24.000,160,10989389,15205,0,1686332063,13102.40615794999,143.68446065999888,53548.24438584 2023-06-09,17:34:25.000,160,10989332,14725,0,1686332064,13102.399421639995,143.64921501000208,53548.2653472 2023-06-09,17:34:26.000,160,10989373,14925,0,1686332065,13102.36574008999,143.613969359998,53548.258360080006 2023-06-09,17:34:27.000,160,10989367,14965,0,1686332066,13102.35226747,143.62101849000464,53548.27233432 2023-06-09,17:34:28.000,160,10989324,14685,0,1686332067,13102.30511329999,143.613969359998,53548.195476 2023-06-09,17:34:29.000,160,10989336,14685,0,1686332068,13102.298376989995,143.64216588000272,53548.15355328 2023-06-09,17:34:30.000,160,10989352,14845,0,1686332069,13102.35226747,143.5998710999993,53548.21643736 2023-06-09,17:34:31.000,160,10989373,14685,0,1686332070,13102.39268533,143.62101849000464,53548.237398720004 2023-06-09,17:34:32.000,160,10989313,15045,0,1686332071,13102.379212709995,143.613969359998,53548.24438584 2023-06-09,17:34:33.000,160,10989364,14605,0,1686332072,13102.26469543999,143.63511675000336,53548.16054040001 2023-06-09,17:34:34.000,160,10989343,14925,0,1686332073,13102.31184961,143.59282196999993,53548.21643736 2023-06-09,17:34:35.000,160,10989353,14965,0,1686332074,13102.28490436999,143.58577284000057,53548.195476 2023-06-09,17:34:36.000,160,10989343,15045,0,1686332075,13102.298376989995,143.55757632000314,53548.22342448 2023-06-09,17:34:37.000,160,10989380,14725,0,1686332076,13102.33205854,143.5787237100012,53548.195476 2023-06-09,17:34:38.000,160,10989401,14645,0,1686332077,13102.29164068,143.53642892999778,53548.188488880005 2023-06-09,17:34:39.000,160,10989368,14805,0,1686332078,13102.27143175,143.52233066999906,53548.17451464 2023-06-09,17:34:40.000,160,10989344,14725,0,1686332079,13102.28490436999,143.4518393699982,53548.25137296001 2023-06-09,17:34:41.000,160,10989349,14725,0,1686332080,13102.26469543999,143.4518393699982,53548.20246312 2023-06-09,17:34:42.000,160,10989359,14605,0,1686332081,13102.237750199994,143.43774110999948,53548.139579040006 2023-06-09,17:34:43.000,160,10989338,14525,0,1686332082,13102.25122282,143.4165937200014,53548.20945024001 2023-06-09,17:34:44.000,160,10989355,14725,0,1686332083,13102.26469543999,143.40249546000268,53548.18150176001 2023-06-09,17:34:45.000,160,10989369,14645,0,1686332084,13102.298376989995,143.3672498099986,53548.16054040001 2023-06-09,17:34:46.000,160,10989305,14725,0,1686332085,13102.29164068,143.33200416000182,53548.16752752 2023-06-09,17:34:47.000,160,10989369,14885,0,1686332086,13102.36574008999,143.33200416000182,53548.20945024001 2023-06-09,17:34:48.000,160,10989367,14725,0,1686332087,13102.33205854,143.28266024999903,53548.25137296001 2023-06-09,17:34:49.000,160,10989360,14605,0,1686332088,13102.29164068,143.24036547000287,53548.118617680004 2023-06-09,17:34:50.000,160,10989377,14765,0,1686332089,13102.318585919995,143.17692330000136,53548.16752752 2023-06-09,17:34:51.000,160,10989356,14725,0,1686332090,13102.32532222999,143.17692330000136,53548.20945024001 2023-06-09,17:34:52.000,160,10989366,14965,0,1686332091,13102.32532222999,143.12757938999857,53548.15355328 2023-06-09,17:34:53.000,160,10989335,14805,0,1686332092,13102.28490436999,143.07823548000306,53548.090669200006 2023-06-09,17:34:54.000,160,10989356,15005,0,1686332093,13102.29164068,143.05003895999835,53548.10464344 2023-06-09,17:34:55.000,160,10989313,14765,0,1686332094,13102.318585919995,143.0218424400009,53548.09765632 2023-06-09,17:34:56.000,160,10989336,14845,0,1686332095,13102.34553115999,142.9584002699994,53548.14656616 2023-06-09,17:34:57.000,160,10989357,14805,0,1686332096,13102.30511329999,143.00069505000283,53548.139579040006 2023-06-09,17:34:58.000,160,10989323,14805,0,1686332097,13102.318585919995,142.9584002699994,53548.090669200006 2023-06-09,17:34:59.000,160,10989337,14845,0,1686332098,13102.25122282,142.95135114000004,53548.04175936001 2023-06-09,17:35:00.000,160,10989376,14805,0,1686332099,13102.197332339994,142.9231546200026,53548.00682376 2023-06-09,17:35:01.000,160,10989317,14845,0,1686332100,13102.257959129995,142.87381070999982,53548.069707840004 2023-06-09,17:35:02.000,160,10989335,14845,0,1686332101,13102.26469543999,142.83151593000366,53548.118617680004 2023-06-09,17:35:03.000,160,10989345,14605,0,1686332102,13102.197332339994,142.81741766999767,53548.07669496 2023-06-09,17:35:04.000,160,10989343,14725,0,1686332103,13102.217541269994,142.83151593000366,53548.03477224 2023-06-09,17:35:05.000,160,10989314,14765,0,1686332104,13102.150178169999,142.83151593000366,53547.950926800004 2023-06-09,17:35:06.000,160,10989329,15005,0,1686332105,13102.18385971999,142.7962702799996,53547.93695256 2023-06-09,17:35:07.000,160,10989378,14645,0,1686332106,13102.089551379999,142.81741766999767,53547.8810556 2023-06-09,17:35:08.000,160,10989349,14965,0,1686332107,13102.082815069989,142.80331940999895,53547.87406848001 2023-06-09,17:35:09.000,160,10989333,14685,0,1686332108,13102.10302399999,142.7962702799996,53547.95791392 2023-06-09,17:35:10.000,160,10989351,14725,0,1686332109,13102.129969239999,142.81741766999767,53547.902016960004 2023-06-09,17:35:11.000,160,10989353,14845,0,1686332110,13102.136705549994,142.83151593000366,53547.902016960004 2023-06-09,17:35:12.000,160,10989349,14525,0,1686332111,13102.096287689994,142.7962702799996,53547.91599120001 2023-06-09,17:35:13.000,160,10989354,15045,0,1686332112,13102.089551379999,142.74692637000408,53547.93695256 2023-06-09,17:35:14.000,160,10989356,14805,0,1686332113,13102.14344185999,142.70463159000064,53547.922978320006 2023-06-09,17:35:15.000,160,10989317,14925,0,1686332114,13102.096287689994,142.71168072,53547.8810556 2023-06-09,17:35:16.000,160,10989401,15005,0,1686332115,13102.116496619994,142.6623368100045,53547.93695256 2023-06-09,17:35:17.000,160,10989343,14805,0,1686332116,13102.10302399999,142.69053333000193,53547.92996544 2023-06-09,17:35:18.000,160,10989356,14645,0,1686332117,13102.096287689994,142.6482385499985,53547.97887528 2023-06-09,17:35:19.000,160,10989349,15045,0,1686332118,13102.156914479994,142.6623368100045,53547.96490104001 2023-06-09,17:35:20.000,160,10989340,15325,0,1686332119,13102.082815069989,142.66938594000385,53547.87406848001 2023-06-09,17:35:21.000,160,10989340,14885,0,1686332120,13102.116496619994,142.66938594000385,53547.91599120001 2023-06-09,17:35:22.000,160,10989383,15085,0,1686332121,13102.19059603,142.65528767999785,53547.93695256 2023-06-09,17:35:23.000,160,10989327,14845,0,1686332122,13102.129969239999,142.65528767999785,53547.90900408 2023-06-09,17:35:24.000,160,10989342,14965,0,1686332123,13102.12323292999,142.69758246000129,53547.902016960004 2023-06-09,17:35:25.000,160,10989370,14885,0,1686332124,13102.177123409994,142.71872984999936,53547.922978320006 2023-06-09,17:35:26.000,160,10989335,14685,0,1686332125,13102.177123409994,142.68348420000257,53547.853107120005 2023-06-09,17:35:27.000,160,10989348,14845,0,1686332126,13102.16365078999,142.6482385499985,53547.88804272 2023-06-09,17:35:28.000,160,10989358,14925,0,1686332127,13102.076078759994,142.69758246000129,53547.734326080004 2023-06-09,17:35:29.000,160,10989341,15005,0,1686332128,13102.19059603,142.69053333000193,53547.853107120005 2023-06-09,17:35:30.000,160,10989336,14805,0,1686332129,13102.16365078999,142.71168072,53547.79721016001 2023-06-09,17:35:31.000,160,10989395,14525,0,1686332130,13102.18385971999,142.73282810999808,53547.87406848001 2023-06-09,17:35:32.000,160,10989337,14965,0,1686332131,13102.170387099999,142.72577897999872,53547.853107120005 2023-06-09,17:35:33.000,160,10989336,14685,0,1686332132,13102.150178169999,142.71872984999936,53547.804197280006 2023-06-09,17:35:34.000,160,10989283,14965,0,1686332133,13102.177123409994,142.71872984999936,53547.8111844 2023-06-09,17:35:35.000,160,10989341,14965,0,1686332134,13102.21080496,142.73282810999808,53547.8810556 2023-06-09,17:35:36.000,160,10989347,15045,0,1686332135,13102.22427757999,142.71168072,53547.82515864001 2023-06-09,17:35:37.000,160,10989346,14845,0,1686332136,13102.16365078999,142.71872984999936,53547.8111844 2023-06-09,17:35:38.000,160,10989362,14565,0,1686332137,13102.14344185999,142.72577897999872,53547.734326080004 2023-06-09,17:35:39.000,160,10989383,14765,0,1686332138,13102.18385971999,142.7610246300028,53547.71336472 2023-06-09,17:35:40.000,160,10989338,14885,0,1686332139,13102.28490436999,142.70463159000064,53547.783235920004 2023-06-09,17:35:41.000,160,10989349,14645,0,1686332140,13102.31184961,142.73987724000472,53547.8111844 2023-06-09,17:35:42.000,160,10989362,15045,0,1686332141,13102.32532222999,142.73282810999808,53547.8111844 2023-06-09,17:35:43.000,160,10989334,14885,0,1686332142,13102.32532222999,142.74692637000408,53547.804197280006 2023-06-09,17:35:44.000,160,10989324,14685,0,1686332143,13102.338794849995,142.75397550000343,53547.79022304 2023-06-09,17:35:45.000,160,10989354,14805,0,1686332144,13102.36574008999,142.7610246300028,53547.7413132 2023-06-09,17:35:46.000,160,10989339,14685,0,1686332145,13102.399421639995,142.6764350700032,53547.77624880001 2023-06-09,17:35:47.000,160,10989372,15045,0,1686332146,13102.35226747,142.73987724000472,53547.72035184 2023-06-09,17:35:48.000,160,10989358,15005,0,1686332147,13102.3724764,142.7610246300028,53547.783235920004 2023-06-09,17:35:49.000,160,10989323,14885,0,1686332148,13102.379212709995,142.76807376000215,53547.77624880001 2023-06-09,17:35:50.000,160,10989336,14765,0,1686332149,13102.419630569995,142.72577897999872,53547.7413132 2023-06-09,17:35:51.000,160,10989350,14685,0,1686332150,13102.38594901999,142.74692637000408,53547.74830032001 2023-06-09,17:35:52.000,160,10989355,14565,0,1686332151,13102.36574008999,142.76807376000215,53547.69939048 2023-06-09,17:35:53.000,160,10989390,14805,0,1686332152,13102.35226747,142.7962702799996,53547.72733896001 2023-06-09,17:35:54.000,160,10989349,14805,0,1686332153,13102.39268533,142.7962702799996,53547.685416240005 2023-06-09,17:35:55.000,160,10989345,14965,0,1686332154,13102.32532222999,142.85266332000174,53547.69939048 2023-06-09,17:35:56.000,160,10989389,14845,0,1686332155,13102.34553115999,142.85266332000174,53547.67842912001 2023-06-09,17:35:57.000,160,10989382,14725,0,1686332156,13102.32532222999,142.9090563600039,53547.66445488 2023-06-09,17:35:58.000,160,10989391,14925,0,1686332157,13102.3724764,142.90200723000453,53547.71336472 2023-06-09,17:35:59.000,160,10989327,14765,0,1686332158,13102.379212709995,142.9090563600039,53547.72035184 2023-06-09,17:36:00.000,160,10989357,14885,0,1686332159,13102.38594901999,142.94430201000068,53547.685416240005 2023-06-09,17:36:01.000,160,10989332,14845,0,1686332160,13102.32532222999,142.97249852999812,53547.734326080004 2023-06-09,17:36:02.000,160,10989309,14765,0,1686332161,13102.318585919995,142.9584002699994,53547.69240336 2023-06-09,17:36:03.000,160,10989391,14725,0,1686332162,13102.33205854,142.97954766000476,53547.67842912001 2023-06-09,17:36:04.000,160,10989401,14365,0,1686332163,13102.257959129995,142.99364592000347,53547.636506400006 2023-06-09,17:36:05.000,160,10989362,14645,0,1686332164,13102.298376989995,142.96544939999876,53547.66445488 2023-06-09,17:36:06.000,160,10989340,14845,0,1686332165,13102.35226747,142.97249852999812,53547.71336472 2023-06-09,17:36:07.000,160,10989339,14885,0,1686332166,13102.278168059995,142.96544939999876,53547.65048064 2023-06-09,17:36:08.000,160,10989339,14645,0,1686332167,13102.35226747,142.93725288000132,53547.65048064 2023-06-09,17:36:09.000,160,10989344,14885,0,1686332168,13102.33205854,142.9231546200026,53547.671442 2023-06-09,17:36:10.000,160,10989382,14805,0,1686332169,13102.359003779995,142.91610549000325,53547.69240336 2023-06-09,17:36:11.000,160,10989331,14925,0,1686332170,13102.38594901999,142.8949580999979,53547.72035184 2023-06-09,17:36:12.000,160,10989388,14965,0,1686332171,13102.39268533,142.86676158000046,53547.66445488 2023-06-09,17:36:13.000,160,10989353,14685,0,1686332172,13102.359003779995,142.86676158000046,53547.64349352 2023-06-09,17:36:14.000,160,10989357,14805,0,1686332173,13102.45331212,142.80331940999895,53547.65746776001 2023-06-09,17:36:15.000,160,10989380,14685,0,1686332174,13102.42636687999,142.8103685399983,53547.70637760001 2023-06-09,17:36:16.000,160,10989369,14725,0,1686332175,13102.480257359995,142.78217202000087,53547.734326080004 2023-06-09,17:36:17.000,160,10989411,14645,0,1686332176,13102.50720259999,142.73282810999808,53547.76926168 2023-06-09,17:36:18.000,160,10989387,15005,0,1686332177,13102.460048429995,142.7751228900015,53547.65048064 2023-06-09,17:36:19.000,160,10989324,14805,0,1686332178,13102.49372998,142.76807376000215,53547.7413132 2023-06-09,17:36:20.000,160,10989389,15085,0,1686332179,13102.51393891,142.7610246300028,53547.72035184 2023-06-09,17:36:21.000,160,10989360,14885,0,1686332180,13102.49372998,142.80331940999895,53547.67842912001 2023-06-09,17:36:22.000,160,10989366,15045,0,1686332181,13102.588038319991,142.75397550000343,53547.70637760001 2023-06-09,17:36:23.000,160,10989341,14765,0,1686332182,13102.601510939996,142.71872984999936,53547.76227456 2023-06-09,17:36:24.000,160,10989350,14885,0,1686332183,13102.648665109991,142.74692637000408,53547.77624880001 2023-06-09,17:36:25.000,160,10989366,14885,0,1686332184,13102.61498356,142.75397550000343,53547.74830032001 2023-06-09,17:36:26.000,160,10989347,14805,0,1686332185,13102.648665109991,142.7962702799996,53547.69240336 2023-06-09,17:36:27.000,160,10989326,14885,0,1686332186,13102.648665109991,142.7751228900015,53547.70637760001 2023-06-09,17:36:28.000,160,10989356,15005,0,1686332187,13102.59477463,142.86676158000046,53547.62253216 2023-06-09,17:36:29.000,160,10989363,14885,0,1686332188,13102.682346659996,142.7962702799996,53547.76227456 2023-06-09,17:36:30.000,160,10989392,14965,0,1686332189,13102.695819280001,142.81741766999767,53547.671442 2023-06-09,17:36:31.000,160,10989345,14805,0,1686332190,13102.702555589996,142.85266332000174,53547.66445488 2023-06-09,17:36:32.000,160,10989348,14685,0,1686332191,13102.716028210001,142.83856506000302,53547.671442 2023-06-09,17:36:33.000,160,10989395,14725,0,1686332192,13102.662137729996,142.83856506000302,53547.566635200004 2023-06-09,17:36:34.000,160,10989374,14885,0,1686332193,13102.689082969991,142.80331940999895,53547.615545040004 2023-06-09,17:36:35.000,160,10989339,14805,0,1686332194,13102.749709759992,142.86676158000046,53547.615545040004 2023-06-09,17:36:36.000,160,10989372,14805,0,1686332195,13102.716028210001,142.87381070999982,53547.57362232 2023-06-09,17:36:37.000,160,10989381,14965,0,1686332196,13102.790127619992,142.8597124500011,53547.72733896001 2023-06-09,17:36:38.000,160,10989354,14645,0,1686332197,13102.830545479992,142.88085983999918,53547.70637760001 2023-06-09,17:36:39.000,160,10989350,14525,0,1686332198,13102.864227029997,142.84561419000238,53547.65746776001 2023-06-09,17:36:40.000,160,10989329,14485,0,1686332199,13102.877699650002,142.84561419000238,53547.69939048 2023-06-09,17:36:41.000,160,10989384,14845,0,1686332200,13102.857490720002,142.83151593000366,53547.65746776001 2023-06-09,17:36:42.000,160,10989352,14605,0,1686332201,13102.857490720002,142.81741766999767,53547.69240336 2023-06-09,17:36:43.000,160,10989354,14765,0,1686332202,13102.924853819997,142.85266332000174,53547.66445488 2023-06-09,17:36:44.000,160,10989299,14885,0,1686332203,13102.864227029997,142.83856506000302,53547.62951928001 2023-06-09,17:36:45.000,160,10989382,14925,0,1686332204,13102.891172269992,142.88085983999918,53547.685416240005 2023-06-09,17:36:46.000,160,10989356,15005,0,1686332205,13102.992216919993,142.87381070999982,53547.70637760001 2023-06-09,17:36:47.000,160,10989326,14965,0,1686332206,13102.998953230002,142.88085983999918,53547.7413132 2023-06-09,17:36:48.000,160,10989298,15165,0,1686332207,13103.012425849993,142.90200723000453,53547.783235920004 2023-06-09,17:36:49.000,160,10989326,14605,0,1686332208,13102.972007989993,142.87381070999982,53547.72733896001 2023-06-09,17:36:50.000,160,10989361,14885,0,1686332209,13103.012425849993,142.90200723000453,53547.76227456 2023-06-09,17:36:51.000,160,10989369,15165,0,1686332210,13103.005689539998,142.87381070999982,53547.72035184 2023-06-09,17:36:52.000,160,10989389,14805,0,1686332211,13103.025898469998,142.83856506000302,53547.76227456 2023-06-09,17:36:53.000,160,10989348,15045,0,1686332212,13102.931590129992,142.8597124500011,53547.671442 2023-06-09,17:36:54.000,160,10989377,14685,0,1686332213,13102.938326440002,142.88085983999918,53547.7413132 2023-06-09,17:36:55.000,160,10989338,14765,0,1686332214,13102.985480609997,142.85266332000174,53547.853107120005 2023-06-09,17:36:56.000,160,10989339,14885,0,1686332215,13102.992216919993,142.8597124500011,53547.87406848001 2023-06-09,17:36:57.000,160,10989358,14605,0,1686332216,13102.931590129992,142.84561419000238,53547.82515864001 2023-06-09,17:36:58.000,160,10989370,14885,0,1686332217,13102.931590129992,142.88085983999918,53547.74830032001 2023-06-09,17:36:59.000,160,10989373,14925,0,1686332218,13102.904644889997,142.88085983999918,53547.72733896001 2023-06-09,17:37:00.000,160,10989308,15165,0,1686332219,13102.870963339992,142.9090563600039,53547.69939048 2023-06-09,17:37:01.000,160,10989348,14805,0,1686332220,13102.911381199992,142.9090563600039,53547.72035184 2023-06-09,17:37:02.000,160,10989335,14845,0,1686332221,13102.965271679997,142.88085983999918,53547.755287440006 2023-06-09,17:37:03.000,160,10989312,14805,0,1686332222,13102.931590129992,142.8949580999979,53547.72733896001 2023-06-09,17:37:04.000,160,10989364,14605,0,1686332223,13102.972007989993,142.8949580999979,53547.70637760001 2023-06-09,17:37:05.000,160,10989355,14605,0,1686332224,13103.019162160002,142.90200723000453,53547.783235920004 2023-06-09,17:37:06.000,160,10989385,15125,0,1686332225,13103.005689539998,142.9090563600039,53547.76926168 2023-06-09,17:37:07.000,160,10989332,14725,0,1686332226,13103.019162160002,142.87381070999982,53547.79022304 2023-06-09,17:37:08.000,160,10989386,15045,0,1686332227,13102.998953230002,142.88085983999918,53547.7413132 2023-06-09,17:37:09.000,160,10989343,14765,0,1686332228,13103.012425849993,142.93725288000132,53547.77624880001 2023-06-09,17:37:10.000,160,10989344,14725,0,1686332229,13103.039371090003,142.90200723000453,53547.81817152 2023-06-09,17:37:11.000,160,10989354,14685,0,1686332230,13102.978744300002,142.88790896999853,53547.734326080004 2023-06-09,17:37:12.000,160,10989357,14805,0,1686332231,13102.972007989993,142.9090563600039,53547.7413132 2023-06-09,17:37:13.000,160,10989409,14765,0,1686332232,13102.965271679997,142.9090563600039,53547.79022304 2023-06-09,17:37:14.000,160,10989349,14645,0,1686332233,13102.972007989993,142.90200723000453,53547.804197280006 2023-06-09,17:37:15.000,160,10989317,14685,0,1686332234,13102.985480609997,142.9231546200026,53547.81817152 2023-06-09,17:37:16.000,160,10989375,14725,0,1686332235,13102.918117510002,142.94430201000068,53547.76926168 2023-06-09,17:37:17.000,160,10989368,14885,0,1686332236,13102.978744300002,142.91610549000325,53547.853107120005 2023-06-09,17:37:18.000,160,10989346,14605,0,1686332237,13102.891172269992,142.9090563600039,53547.804197280006 2023-06-09,17:37:19.000,160,10989355,15045,0,1686332238,13102.931590129992,142.87381070999982,53547.755287440006 2023-06-09,17:37:20.000,160,10989356,15085,0,1686332239,13102.891172269992,142.83151593000366,53547.72733896001 2023-06-09,17:37:21.000,160,10989361,14565,0,1686332240,13102.891172269992,142.85266332000174,53547.77624880001 2023-06-09,17:37:22.000,160,10989360,15205,0,1686332241,13102.945062749997,142.80331940999895,53547.76926168 2023-06-09,17:37:23.000,160,10989296,14725,0,1686332242,13102.951799059992,142.78217202000087,53547.81817152 2023-06-09,17:37:24.000,160,10989386,15045,0,1686332243,13102.870963339992,142.78922115000023,53547.74830032001 2023-06-09,17:37:25.000,160,10989356,14765,0,1686332244,13102.911381199992,142.80331940999895,53547.79022304 2023-06-09,17:37:26.000,160,10989341,14885,0,1686332245,13103.012425849993,142.74692637000408,53547.8111844 2023-06-09,17:37:27.000,160,10989339,14725,0,1686332246,13103.025898469998,142.73282810999808,53547.82515864001 2023-06-09,17:37:28.000,160,10989282,15045,0,1686332247,13103.039371090003,142.69758246000129,53547.77624880001 2023-06-09,17:37:29.000,160,10989378,15165,0,1686332248,13103.005689539998,142.70463159000064,53547.76227456 2023-06-09,17:37:30.000,160,10989364,15005,0,1686332249,13103.032634779993,142.6623368100045,53547.8111844 2023-06-09,17:37:31.000,160,10989354,14925,0,1686332250,13102.938326440002,142.62004203000106,53547.83214576 2023-06-09,17:37:32.000,160,10989347,15005,0,1686332251,13102.965271679997,142.5777472500049,53547.88804272 2023-06-09,17:37:33.000,160,10989351,14805,0,1686332252,13102.965271679997,142.58479638000426,53547.94393968001 2023-06-09,17:37:34.000,160,10989319,14725,0,1686332253,13102.918117510002,142.59184551000362,53547.95791392 2023-06-09,17:37:35.000,160,10989372,14965,0,1686332254,13102.958535370002,142.57069811999827,53547.853107120005 2023-06-09,17:37:36.000,160,10989379,15005,0,1686332255,13102.992216919993,142.50725595000404,53547.853107120005 2023-06-09,17:37:37.000,160,10989346,14765,0,1686332256,13102.951799059992,142.50725595000404,53547.86009424 2023-06-09,17:37:38.000,160,10989362,14685,0,1686332257,13102.931590129992,142.50020682000468,53547.83913288 2023-06-09,17:37:39.000,160,10989315,14805,0,1686332258,13102.945062749997,142.4508629100019,53547.7413132 2023-06-09,17:37:40.000,160,10989322,14885,0,1686332259,13102.884435959997,142.42266639000445,53547.783235920004 2023-06-09,17:37:41.000,160,10989345,14805,0,1686332260,13102.810336549992,142.37332248000166,53547.79022304 2023-06-09,17:37:42.000,160,10989366,15045,0,1686332261,13102.904644889997,142.3662733500023,53547.87406848001 2023-06-09,17:37:43.000,160,10989336,14685,0,1686332262,13102.810336549992,142.3169294399995,53547.88804272 2023-06-09,17:37:44.000,160,10989344,14525,0,1686332263,13102.722764519996,142.33102769999823,53547.76926168 2023-06-09,17:37:45.000,160,10989334,14885,0,1686332264,13102.736237140001,142.26053640000464,53547.88804272 2023-06-09,17:37:46.000,160,10989340,14805,0,1686332265,13102.689082969991,142.24643813999865,53547.89502984001 2023-06-09,17:37:47.000,160,10989348,14765,0,1686332266,13102.716028210001,142.2393890099993,53547.84612000001 2023-06-09,17:37:48.000,160,10989323,14725,0,1686332267,13102.47352105,142.2041433600025,53547.71336472 2023-06-09,17:37:49.000,160,10989330,14845,0,1686332268,13102.59477463,142.19004510000377,53547.83214576 2023-06-09,17:37:50.000,160,10989361,14845,0,1686332269,13102.635192490001,142.16184857999906,53547.84612000001 2023-06-09,17:37:51.000,160,10989382,14645,0,1686332270,13102.520675219996,142.14775032000034,53547.853107120005 2023-06-09,17:37:52.000,160,10989369,14685,0,1686332271,13102.48699366999,142.14775032000034,53547.79022304 2023-06-09,17:37:53.000,160,10989330,15005,0,1686332272,13102.45331212,142.11250467000355,53547.87406848001 2023-06-09,17:37:54.000,160,10989371,15045,0,1686332273,13102.338794849995,142.1195538000029,53547.76926168 2023-06-09,17:37:55.000,160,10989332,14845,0,1686332274,13102.338794849995,142.0913572799982,53547.81817152 2023-06-09,17:37:56.000,160,10989327,14805,0,1686332275,13102.28490436999,142.09840641000483,53547.853107120005 2023-06-09,17:37:57.000,160,10989338,14885,0,1686332276,13102.237750199994,142.0913572799982,53547.84612000001 2023-06-09,17:37:58.000,160,10989338,14885,0,1686332277,13102.21080496,142.09840641000483,53547.76926168 2023-06-09,17:37:59.000,160,10989358,14965,0,1686332278,13102.177123409994,142.11250467000355,53547.755287440006 2023-06-09,17:38:00.000,160,10989318,15045,0,1686332279,13102.19059603,142.11250467000355,53547.7413132 2023-06-09,17:38:01.000,160,10989363,15205,0,1686332280,13102.12323292999,142.09840641000483,53547.70637760001 2023-06-09,17:38:02.000,160,10989328,15005,0,1686332281,13102.082815069989,142.0913572799982,53547.65746776001 2023-06-09,17:38:03.000,160,10989329,15165,0,1686332282,13102.028924589998,142.06316076000076,53547.67842912001 2023-06-09,17:38:04.000,160,10989376,14765,0,1686332283,13101.941352559988,142.0913572799982,53547.64349352 2023-06-09,17:38:05.000,160,10989335,14685,0,1686332284,13101.941352559988,142.04906250000204,53547.72035184 2023-06-09,17:38:06.000,160,10989374,15125,0,1686332285,13101.921143629988,142.04906250000204,53547.615545040004 2023-06-09,17:38:07.000,160,10989359,14805,0,1686332286,13101.907671009998,142.04201337000268,53547.671442 2023-06-09,17:38:08.000,160,10989343,15005,0,1686332287,13101.853780529993,142.0208659800046,53547.65746776001 2023-06-09,17:38:09.000,160,10989334,14965,0,1686332288,13101.759472190002,141.96447294000245,53547.6015708 2023-06-09,17:38:10.000,160,10989329,14885,0,1686332289,13101.725790639997,141.95037468000373,53547.59458368 2023-06-09,17:38:11.000,160,10989328,14725,0,1686332290,13101.658427540002,141.94332555000437,53547.62951928001 2023-06-09,17:38:12.000,160,10989400,14805,0,1686332291,13101.550646579992,141.93627641999774,53547.52471248 2023-06-09,17:38:13.000,160,10989347,14685,0,1686332292,13101.469810859991,141.92217815999902,53547.52471248 2023-06-09,17:38:14.000,160,10989351,14925,0,1686332293,13101.537173960001,141.87988338000287,53547.587596560006 2023-06-09,17:38:15.000,160,10989342,14965,0,1686332294,13101.469810859991,141.85168685999815,53547.5316996 2023-06-09,17:38:16.000,160,10989347,14725,0,1686332295,13101.388975139991,141.83053947000008,53547.62951928001 2023-06-09,17:38:17.000,160,10989365,15045,0,1686332296,13101.35529359,141.8446377299988,53547.566635200004 2023-06-09,17:38:18.000,160,10989313,14965,0,1686332297,13101.301403109996,141.83053947000008,53547.566635200004 2023-06-09,17:38:19.000,160,10989353,14845,0,1686332298,13101.25424894,141.82349034000072,53547.55964808001 2023-06-09,17:38:20.000,160,10989342,14845,0,1686332299,13101.15320429,141.83053947000008,53547.47580264 2023-06-09,17:38:21.000,160,10989351,14565,0,1686332300,13101.19362215,141.79529382000328,53547.55964808001 2023-06-09,17:38:22.000,160,10989387,14725,0,1686332301,13101.17341322,141.78119556000456,53547.51073824001 2023-06-09,17:38:23.000,160,10989345,14525,0,1686332302,13101.15320429,141.81644121000136,53547.54567384 2023-06-09,17:38:24.000,160,10989316,14765,0,1686332303,13101.180149529995,141.81644121000136,53547.54567384 2023-06-09,17:38:25.000,160,10989342,14885,0,1686332304,13101.08584118999,141.8446377299988,53547.50375112 2023-06-09,17:38:26.000,160,10989332,14685,0,1686332305,13101.0925775,141.82349034000072,53547.46182840001 2023-06-09,17:38:27.000,160,10989333,14685,0,1686332306,13101.12625904999,141.81644121000136,53547.47580264 2023-06-09,17:38:28.000,160,10989385,14845,0,1686332307,13101.079104879995,141.85168685999815,53547.4268928 2023-06-09,17:38:29.000,160,10989361,14565,0,1686332308,13101.0925775,141.83053947000008,53547.50375112 2023-06-09,17:38:30.000,160,10989369,14685,0,1686332309,13101.06563225999,141.8446377299988,53547.39195720001 2023-06-09,17:38:31.000,160,10989375,14845,0,1686332310,13101.058895949995,141.78824469000392,53547.41291856001 2023-06-09,17:38:32.000,160,10989334,14725,0,1686332311,13101.12625904999,141.809392080002,53547.43387992 2023-06-09,17:38:33.000,160,10989355,14725,0,1686332312,13101.11278643,141.78119556000456,53547.3570216 2023-06-09,17:38:34.000,160,10989329,14925,0,1686332313,13101.038687019995,141.80234295000264,53547.2871504 2023-06-09,17:38:35.000,160,10989354,15045,0,1686332314,13101.058895949995,141.75299903999985,53547.37099584001 2023-06-09,17:38:36.000,160,10989322,14525,0,1686332315,13101.06563225999,141.73890078000113,53547.41291856001 2023-06-09,17:38:37.000,160,10989314,14885,0,1686332316,13101.02521439999,141.75299903999985,53547.40593144 2023-06-09,17:38:38.000,160,10989327,14645,0,1686332317,13101.058895949995,141.70365513000434,53547.38497008 2023-06-09,17:38:39.000,160,10989337,15045,0,1686332318,13101.07236857,141.68955686999834,53547.37798296 2023-06-09,17:38:40.000,160,10989299,14805,0,1686332319,13100.98479653999,141.7107042600037,53547.301124640006 2023-06-09,17:38:41.000,160,10989331,14845,0,1686332320,13100.97132392,141.6966059999977,53547.27317616001 2023-06-09,17:38:42.000,160,10989358,14685,0,1686332321,13100.96458760999,141.67545860999962,53547.31509888 2023-06-09,17:38:43.000,160,10989338,14725,0,1686332322,13100.98479653999,141.6261147000041,53547.398944320004 2023-06-09,17:38:44.000,160,10989348,14925,0,1686332323,13100.937642369994,141.63316383000347,53547.350034480005 2023-06-09,17:38:45.000,160,10989325,15045,0,1686332324,13100.910697129999,141.61201643999811,53547.301124640006 2023-06-09,17:38:46.000,160,10989316,14965,0,1686332325,13100.890488199999,141.5979181799994,53547.25920192 2023-06-09,17:38:47.000,160,10989328,14805,0,1686332326,13100.957851299994,141.5344760099979,53547.39195720001 2023-06-09,17:38:48.000,160,10989359,14685,0,1686332327,13100.951114989999,141.56972166000196,53547.37099584001 2023-06-09,17:38:49.000,160,10989344,14685,0,1686332328,13100.897224509994,141.5344760099979,53547.30811176 2023-06-09,17:38:50.000,160,10989395,14485,0,1686332329,13100.917433439994,141.52037774999917,53547.26618904 2023-06-09,17:38:51.000,160,10989301,15205,0,1686332330,13100.910697129999,141.49218123000173,53547.27317616001 2023-06-09,17:38:52.000,160,10989317,14885,0,1686332331,13100.937642369994,141.50627949000045,53547.26618904 2023-06-09,17:38:53.000,160,10989356,14885,0,1686332332,13100.910697129999,141.5133286199998,53547.29413752001 2023-06-09,17:38:54.000,160,10989361,14605,0,1686332333,13100.957851299994,141.47808297000302,53547.31509888 2023-06-09,17:38:55.000,160,10989333,14645,0,1686332334,13101.018478089994,141.47103384000366,53547.419905680006 2023-06-09,17:38:56.000,160,10989357,14805,0,1686332335,13101.04542332999,141.49218123000173,53547.398944320004 2023-06-09,17:38:57.000,160,10989310,14805,0,1686332336,13101.07236857,141.42168993000087,53547.34304736001 2023-06-09,17:38:58.000,160,10989333,14845,0,1686332337,13101.05215964,141.43578818999958,53547.3570216 2023-06-09,17:38:59.000,160,10989336,14525,0,1686332338,13101.07236857,141.42168993000087,53547.27317616001 2023-06-09,17:39:00.000,160,10989322,14805,0,1686332339,13101.02521439999,141.42168993000087,53547.301124640006 2023-06-09,17:39:01.000,160,10989312,14885,0,1686332340,13101.12625904999,141.38644428000407,53547.34304736001 2023-06-09,17:39:02.000,160,10989333,14965,0,1686332341,13101.14646797999,141.35824775999936,53547.36400872 2023-06-09,17:39:03.000,160,10989343,14845,0,1686332342,13101.139731669995,141.34414950000064,53547.33606024 2023-06-09,17:39:04.000,160,10989339,14645,0,1686332343,13101.12625904999,141.3159529800032,53547.280163280004 2023-06-09,17:39:05.000,160,10989363,14885,0,1686332344,13101.12625904999,141.25955994000105,53547.27317616001 2023-06-09,17:39:06.000,160,10989305,14885,0,1686332345,13101.15320429,141.25955994000105,53547.25920192 2023-06-09,17:39:07.000,160,10989298,14725,0,1686332346,13101.10605011999,141.2666090700004,53547.31509888 2023-06-09,17:39:08.000,160,10989322,15045,0,1686332347,13101.079104879995,141.2525108100017,53547.18933072 2023-06-09,17:39:09.000,160,10989312,14885,0,1686332348,13101.06563225999,141.27365819999977,53547.19631784 2023-06-09,17:39:10.000,160,10989339,15005,0,1686332349,13101.07236857,141.28070732999913,53547.30811176 2023-06-09,17:39:11.000,160,10989309,14925,0,1686332350,13101.119522739995,141.2525108100017,53547.27317616001 2023-06-09,17:39:12.000,160,10989281,14965,0,1686332351,13101.0925775,141.28070732999913,53547.30811176 2023-06-09,17:39:13.000,160,10989325,14885,0,1686332352,13101.08584118999,141.29480558999785,53547.26618904 2023-06-09,17:39:14.000,160,10989350,14645,0,1686332353,13101.03195071,141.30890385000384,53547.252214800006 2023-06-09,17:39:15.000,160,10989365,14845,0,1686332354,13101.00500546999,141.30185472000448,53547.2871504 2023-06-09,17:39:16.000,160,10989313,14805,0,1686332355,13101.038687019995,141.33005124000192,53547.39195720001 2023-06-09,17:39:17.000,160,10989377,14845,0,1686332356,13101.06563225999,141.30890385000384,53547.40593144 2023-06-09,17:39:18.000,160,10989318,14685,0,1686332357,13101.00500546999,141.37234601999808,53547.38497008 2023-06-09,17:39:19.000,160,10989335,14645,0,1686332358,13100.930906059999,141.3793951500047,53547.32907312 2023-06-09,17:39:20.000,160,10989298,14765,0,1686332359,13100.99153285,141.4005425400028,53547.419905680006 2023-06-09,17:39:21.000,160,10989351,14725,0,1686332360,13100.94437867999,141.43578818999958,53547.38497008 2023-06-09,17:39:22.000,160,10989311,15045,0,1686332361,13100.917433439994,141.4639847100043,53547.38497008 2023-06-09,17:39:23.000,160,10989348,14805,0,1686332362,13100.816388789994,141.54152514000452,53547.280163280004 2023-06-09,17:39:24.000,160,10989369,14885,0,1686332363,13100.836597719994,141.59086905000004,53547.301124640006 2023-06-09,17:39:25.000,160,10989309,15045,0,1686332364,13100.823125099989,141.61201643999811,53547.32907312 2023-06-09,17:39:26.000,160,10989330,14805,0,1686332365,13100.836597719994,141.6613603500009,53547.40593144 2023-06-09,17:39:27.000,160,10989319,14965,0,1686332366,13100.789443549998,141.6966059999977,53547.38497008 2023-06-09,17:39:28.000,160,10989319,14845,0,1686332367,13100.722080449988,141.73890078000113,53547.40593144 2023-06-09,17:39:29.000,160,10989334,15085,0,1686332368,13100.688398899998,141.79529382000328,53547.350034480005 2023-06-09,17:39:30.000,160,10989335,14925,0,1686332369,13100.695135209993,141.86578512000415,53547.33606024 2023-06-09,17:39:31.000,160,10989357,14765,0,1686332370,13100.728816759998,141.93627641999774,53547.33606024 2023-06-09,17:39:32.000,160,10989336,15005,0,1686332371,13100.688398899998,141.95037468000373,53547.39195720001 2023-06-09,17:39:33.000,160,10989341,15005,0,1686332372,13100.668189969998,142.0067677199986,53547.34304736001 2023-06-09,17:39:34.000,160,10989334,14645,0,1686332373,13100.674926279993,142.07020989000011,53547.280163280004 2023-06-09,17:39:35.000,160,10989318,14805,0,1686332374,13100.661453659988,142.07725901999947,53547.37099584001 2023-06-09,17:39:36.000,160,10989325,15005,0,1686332375,13100.681662589988,142.0913572799982,53547.37798296 2023-06-09,17:39:37.000,160,10989318,14445,0,1686332376,13100.647981039998,142.1195538000029,53547.37798296 2023-06-09,17:39:38.000,160,10989313,14845,0,1686332377,13100.641244729988,142.11250467000355,53547.31509888 2023-06-09,17:39:39.000,160,10989306,14725,0,1686332378,13100.560409010002,142.13365206000162,53547.29413752001 2023-06-09,17:39:40.000,160,10989341,14805,0,1686332379,13100.540200080002,142.16184857999906,53547.26618904 2023-06-09,17:39:41.000,160,10989316,14845,0,1686332380,13100.634508419993,142.1547994499997,53547.33606024 2023-06-09,17:39:42.000,160,10989355,14685,0,1686332381,13100.654717349993,142.1195538000029,53547.2871504 2023-06-09,17:39:43.000,160,10989322,14525,0,1686332382,13100.587354249998,142.1547994499997,53547.2871504 2023-06-09,17:39:44.000,160,10989326,14885,0,1686332383,13100.553672699993,142.16889770999842,53547.19631784 2023-06-09,17:39:45.000,160,10989319,14725,0,1686332384,13100.560409010002,142.1547994499997,53547.20330496001 2023-06-09,17:39:46.000,160,10989301,14485,0,1686332385,13100.546936389997,142.13365206000162,53547.20330496001 2023-06-09,17:39:47.000,160,10989346,15045,0,1686332386,13100.533463769993,142.16184857999906,53547.147408 2023-06-09,17:39:48.000,160,10989318,14685,0,1686332387,13100.445891739997,142.16889770999842,53547.17535648001 2023-06-09,17:39:49.000,160,10989304,14885,0,1686332388,13100.472836979992,142.17594683999778,53547.147408 2023-06-09,17:39:50.000,160,10989312,14525,0,1686332389,13100.519991150002,142.19004510000377,53547.21029208 2023-06-09,17:39:51.000,160,10989335,14685,0,1686332390,13100.519991150002,142.2041433600025,53547.20330496001 2023-06-09,17:39:52.000,160,10989336,15165,0,1686332391,13100.526727459997,142.2041433600025,53547.20330496001 2023-06-09,17:39:53.000,160,10989386,14885,0,1686332392,13100.459364360002,142.24643813999865,53547.04958832 2023-06-09,17:39:54.000,160,10989299,14885,0,1686332393,13100.493045909992,142.267585530004,53547.07054968 2023-06-09,17:39:55.000,160,10989341,14685,0,1686332394,13100.493045909992,142.32397856999887,53547.014652720005 2023-06-09,17:39:56.000,160,10989322,14685,0,1686332395,13100.506518529997,142.26053640000464,53547.05657544001 2023-06-09,17:39:57.000,160,10989326,14685,0,1686332396,13100.533463769993,142.35217509000358,53547.04958832 2023-06-09,17:39:58.000,160,10989350,14885,0,1686332397,13100.560409010002,142.3662733500023,53546.97971712 2023-06-09,17:39:59.000,160,10989313,14645,0,1686332398,13100.607563179998,142.35217509000358,53546.97273 2023-06-09,17:40:00.000,160,10989347,14765,0,1686332399,13100.621035800003,142.37332248000166,53547.063562560004 2023-06-09,17:40:01.000,160,10989296,14725,0,1686332400,13100.654717349993,142.4015189999991,53546.95875576001 2023-06-09,17:40:02.000,160,10989318,14765,0,1686332401,13100.728816759998,142.4015189999991,53547.02862696 2023-06-09,17:40:03.000,160,10989286,14965,0,1686332402,13100.728816759998,142.4015189999991,53546.92382016 2023-06-09,17:40:04.000,160,10989292,14685,0,1686332403,13100.708607829998,142.3662733500023,53546.9028588 2023-06-09,17:40:05.000,160,10989324,14725,0,1686332404,13100.843334029989,142.35217509000358,53546.98670424001 2023-06-09,17:40:06.000,160,10989329,14725,0,1686332405,13100.930906059999,142.33102769999823,53547.02163984 2023-06-09,17:40:07.000,160,10989359,14965,0,1686332406,13100.957851299994,142.32397856999887,53547.00067848 2023-06-09,17:40:08.000,160,10989317,14845,0,1686332407,13100.930906059999,142.35922422000294,53546.95176864 2023-06-09,17:40:09.000,160,10989291,14845,0,1686332408,13100.978060229994,142.3169294399995,53546.97971712 2023-06-09,17:40:10.000,160,10989275,14925,0,1686332409,13101.03195071,142.28873292000208,53546.97273 2023-06-09,17:40:11.000,160,10989298,14805,0,1686332410,13100.99153285,142.267585530004,53546.86792320001 2023-06-09,17:40:12.000,160,10989345,14485,0,1686332411,13101.018478089994,142.2393890099993,53546.944781520004 2023-06-09,17:40:13.000,160,10989328,14685,0,1686332412,13101.11278643,142.19004510000377,53547.02862696 2023-06-09,17:40:14.000,160,10989322,14685,0,1686332413,13101.0925775,142.1829959700044,53546.944781520004 2023-06-09,17:40:15.000,160,10989371,14645,0,1686332414,13101.16667690999,142.1829959700044,53547.03561408001 2023-06-09,17:40:16.000,160,10989344,14525,0,1686332415,13101.19362215,142.16184857999906,53546.99369136 2023-06-09,17:40:17.000,160,10989289,14725,0,1686332416,13101.18688583999,142.1547994499997,53547.07753680001 2023-06-09,17:40:18.000,160,10989357,14845,0,1686332417,13101.14646797999,142.1054555400042,53547.03561408001 2023-06-09,17:40:19.000,160,10989346,14805,0,1686332418,13101.139731669995,142.1195538000029,53547.014652720005 2023-06-09,17:40:20.000,160,10989350,14845,0,1686332419,13101.159940599995,142.0913572799982,53547.09151104 2023-06-09,17:40:21.000,160,10989330,14685,0,1686332420,13101.099313809995,142.1195538000029,53546.965742880006 2023-06-09,17:40:22.000,160,10989325,14805,0,1686332421,13101.11278643,142.1054555400042,53547.04958832 2023-06-09,17:40:23.000,160,10989365,14805,0,1686332422,13101.14646797999,142.1195538000029,53547.063562560004 2023-06-09,17:40:24.000,160,10989303,14765,0,1686332423,13101.14646797999,142.08430814999883,53547.05657544001 2023-06-09,17:40:25.000,160,10989255,14685,0,1686332424,13101.14646797999,142.11250467000355,53547.084523920006 2023-06-09,17:40:26.000,160,10989327,14725,0,1686332425,13101.10605011999,142.09840641000483,53547.05657544001 2023-06-09,17:40:27.000,160,10989256,14845,0,1686332426,13101.11278643,142.14070119000098,53547.063562560004 2023-06-09,17:40:28.000,160,10989340,15005,0,1686332427,13101.0925775,142.16184857999906,53547.063562560004 2023-06-09,17:40:29.000,160,10989296,14845,0,1686332428,13101.079104879995,142.1547994499997,53547.0426012 2023-06-09,17:40:30.000,160,10989314,14805,0,1686332429,13101.159940599995,142.14775032000034,53547.11945952 2023-06-09,17:40:31.000,160,10989331,15085,0,1686332430,13101.139731669995,142.19709423000313,53547.09151104 2023-06-09,17:40:32.000,160,10989328,14525,0,1686332431,13101.13299536,142.17594683999778,53547.063562560004 2023-06-09,17:40:33.000,160,10989299,14605,0,1686332432,13101.06563225999,142.19709423000313,53547.084523920006 2023-06-09,17:40:34.000,160,10989321,14885,0,1686332433,13101.0925775,142.1829959700044,53547.02862696 2023-06-09,17:40:35.000,160,10989329,14645,0,1686332434,13101.06563225999,142.1829959700044,53547.09151104 2023-06-09,17:40:36.000,160,10989307,14885,0,1686332435,13101.04542332999,142.19709423000313,53547.07054968 2023-06-09,17:40:37.000,160,10989325,14765,0,1686332436,13101.058895949995,142.19709423000313,53547.084523920006 2023-06-09,17:40:38.000,160,10989290,14725,0,1686332437,13101.018478089994,142.2182416200012,53547.03561408001 2023-06-09,17:40:39.000,160,10989300,14725,0,1686332438,13101.038687019995,142.22529075000057,53547.02163984 2023-06-09,17:40:40.000,160,10989322,14765,0,1686332439,13101.079104879995,142.19709423000313,53547.07753680001 2023-06-09,17:40:41.000,160,10989349,14685,0,1686332440,13101.06563225999,142.2393890099993,53547.014652720005 2023-06-09,17:40:42.000,160,10989321,14885,0,1686332441,13101.07236857,142.19004510000377,53547.05657544001 2023-06-09,17:40:43.000,160,10989341,14845,0,1686332442,13100.998269159994,142.2041433600025,53546.97273 2023-06-09,17:40:44.000,160,10989318,14565,0,1686332443,13100.978060229994,142.19004510000377,53547.00766560001 2023-06-09,17:40:45.000,160,10989312,14645,0,1686332444,13101.04542332999,142.16184857999906,53547.133433760006 2023-06-09,17:40:46.000,160,10989341,15125,0,1686332445,13101.08584118999,142.08430814999883,53547.084523920006 2023-06-09,17:40:47.000,160,10989337,14525,0,1686332446,13101.10605011999,142.07725901999947,53547.02862696 2023-06-09,17:40:48.000,160,10989327,14725,0,1686332447,13101.10605011999,142.04906250000204,53547.09151104 2023-06-09,17:40:49.000,160,10989288,14845,0,1686332448,13100.99153285,142.06316076000076,53547.02862696 2023-06-09,17:40:50.000,160,10989314,14685,0,1686332449,13101.06563225999,142.02791511000396,53547.03561408001 2023-06-09,17:40:51.000,160,10989334,14725,0,1686332450,13101.03195071,142.04201337000268,53547.03561408001 2023-06-09,17:40:52.000,160,10989285,14845,0,1686332451,13101.03195071,142.0067677199986,53547.03561408001 2023-06-09,17:40:53.000,160,10989342,14605,0,1686332452,13101.00500546999,142.0208659800046,53546.97273 2023-06-09,17:40:54.000,160,10989331,14765,0,1686332453,13101.01174178,141.99971858999925,53547.02862696 2023-06-09,17:40:55.000,160,10989333,14725,0,1686332454,13101.02521439999,141.98562033000053,53547.0426012 2023-06-09,17:40:56.000,160,10989337,14645,0,1686332455,13101.07236857,141.94332555000437,53547.04958832 2023-06-09,17:40:57.000,160,10989357,14725,0,1686332456,13101.018478089994,141.96447294000245,53546.93080728 2023-06-09,17:40:58.000,160,10989333,14765,0,1686332457,13101.04542332999,141.9926694599999,53546.93080728 2023-06-09,17:40:59.000,160,10989332,14925,0,1686332458,13100.998269159994,142.0067677199986,53546.86792320001 2023-06-09,17:41:00.000,160,10989313,14845,0,1686332459,13100.96458760999,141.95037468000373,53546.80503912 2023-06-09,17:41:01.000,160,10989307,14845,0,1686332460,13100.930906059999,141.94332555000437,53546.93080728 2023-06-09,17:41:02.000,160,10989339,14925,0,1686332461,13100.98479653999,141.94332555000437,53546.90984592001 2023-06-09,17:41:03.000,160,10989292,14845,0,1686332462,13100.998269159994,141.92922728999838,53546.7631164 2023-06-09,17:41:04.000,160,10989329,14925,0,1686332463,13100.998269159994,141.92217815999902,53546.90984592001 2023-06-09,17:41:05.000,160,10989356,14565,0,1686332464,13100.930906059999,141.9574238100031,53546.846961840005 2023-06-09,17:41:06.000,160,10989352,14605,0,1686332465,13100.957851299994,141.95037468000373,53546.80503912 2023-06-09,17:41:07.000,160,10989304,14965,0,1686332466,13100.978060229994,141.92922728999838,53546.88888456001 2023-06-09,17:41:08.000,160,10989285,14845,0,1686332467,13100.92416974999,141.93627641999774,53546.80503912 2023-06-09,17:41:09.000,160,10989308,14845,0,1686332468,13100.951114989999,141.89398164000158,53546.82600048 2023-06-09,17:41:10.000,160,10989329,14605,0,1686332469,13101.01174178,141.83758859999944,53546.9028588 2023-06-09,17:41:11.000,160,10989346,14925,0,1686332470,13101.038687019995,141.82349034000072,53546.86792320001 2023-06-09,17:41:12.000,160,10989281,14845,0,1686332471,13101.018478089994,141.76709729999857,53546.916833040006 2023-06-09,17:41:13.000,160,10989332,15405,0,1686332472,13100.99153285,141.7459499100005,53546.8329876 2023-06-09,17:41:14.000,160,10989341,15125,0,1686332473,13101.038687019995,141.68955686999834,53546.8329876 2023-06-09,17:41:15.000,160,10989341,14885,0,1686332474,13101.018478089994,141.68955686999834,53546.85394896 2023-06-09,17:41:16.000,160,10989324,14845,0,1686332475,13101.058895949995,141.61201643999811,53546.82600048 2023-06-09,17:41:17.000,160,10989297,14845,0,1686332476,13101.06563225999,141.57677079000132,53546.97971712 2023-06-09,17:41:18.000,160,10989305,14805,0,1686332477,13101.07236857,141.59086905000004,53546.944781520004 2023-06-09,17:41:19.000,160,10989302,14805,0,1686332478,13101.099313809995,141.57677079000132,53546.88189744 2023-06-09,17:41:20.000,160,10989299,14685,0,1686332479,13101.13299536,141.5344760099979,53546.93080728 2023-06-09,17:41:21.000,160,10989316,14765,0,1686332480,13101.119522739995,141.54857427000388,53546.86792320001 2023-06-09,17:41:22.000,160,10989281,15045,0,1686332481,13101.18688583999,141.47103384000366,53546.86093608 2023-06-09,17:41:23.000,160,10989313,14565,0,1686332482,13101.119522739995,141.5133286199998,53546.8329876 2023-06-09,17:41:24.000,160,10989312,14685,0,1686332483,13101.099313809995,141.4992303600011,53546.81901336001 2023-06-09,17:41:25.000,160,10989305,14805,0,1686332484,13101.16667690999,141.49218123000173,53546.88189744 2023-06-09,17:41:26.000,160,10989337,14605,0,1686332485,13101.22730369999,141.48513210000237,53546.93080728 2023-06-09,17:41:27.000,160,10989314,14685,0,1686332486,13101.21383108,141.47808297000302,53546.93080728 2023-06-09,17:41:28.000,160,10989279,14805,0,1686332487,13101.21383108,141.47103384000366,53546.88888456001 2023-06-09,17:41:29.000,160,10989329,14765,0,1686332488,13101.15320429,141.5133286199998,53546.86093608 2023-06-09,17:41:30.000,160,10989373,14605,0,1686332489,13101.18688583999,141.47808297000302,53546.88189744 2023-06-09,17:41:31.000,160,10989372,14925,0,1686332490,13101.22730369999,141.4639847100043,53546.86792320001 2023-06-09,17:41:32.000,160,10989342,14805,0,1686332491,13101.20709476999,141.43578818999958,53546.88189744 2023-06-09,17:41:33.000,160,10989320,15165,0,1686332492,13101.180149529995,141.44283731999894,53546.78407776 2023-06-09,17:41:34.000,160,10989319,14685,0,1686332493,13101.22730369999,141.47103384000366,53546.777090640004 2023-06-09,17:41:35.000,160,10989302,14725,0,1686332494,13101.25424894,141.43578818999958,53546.88189744 2023-06-09,17:41:36.000,160,10989321,14685,0,1686332495,13101.23404001,141.4639847100043,53546.81202624 2023-06-09,17:41:47.000,160,10989350,14885,0,1686332506,13101.139731669995,141.4005425400028,53546.97971712 2023-06-09,17:41:48.000,160,10989311,14725,0,1686332507,13101.14646797999,141.35824775999936,53546.9028588 2023-06-09,17:41:49.000,160,10989304,14885,0,1686332508,13101.16667690999,141.4146408000015,53546.88888456001 2023-06-09,17:41:50.000,160,10989327,14845,0,1686332509,13101.301403109996,141.33710037000128,53546.88189744 2023-06-09,17:41:51.000,160,10989320,14925,0,1686332510,13101.281194179996,141.29480558999785,53546.916833040006 2023-06-09,17:41:52.000,160,10989345,14685,0,1686332511,13101.321612039996,141.2666090700004,53546.90984592001 2023-06-09,17:41:53.000,160,10989307,15005,0,1686332512,13101.30813941999,141.22431429000426,53546.88888456001 2023-06-09,17:41:54.000,160,10989303,14885,0,1686332513,13101.409184069991,141.2172651600049,53546.85394896 2023-06-09,17:41:55.000,160,10989313,14565,0,1686332514,13101.348557279991,141.2525108100017,53546.846961840005 2023-06-09,17:41:56.000,160,10989333,14845,0,1686332515,13101.469810859991,141.2031668999989,53546.82600048 2023-06-09,17:41:57.000,160,10989300,14845,0,1686332516,13101.449601929991,141.16087212000275,53546.79106488001 2023-06-09,17:41:58.000,160,10989304,14685,0,1686332517,13101.442865619996,141.13972473000467,53546.728180800004 2023-06-09,17:41:59.000,160,10989342,14765,0,1686332518,13101.449601929991,141.14677386000403,53546.749142160006 2023-06-09,17:42:00.000,160,10989352,14885,0,1686332519,13101.510228719992,141.09742995000124,53546.777090640004 2023-06-09,17:42:01.000,160,10989307,15165,0,1686332520,13101.523701339996,141.13972473000467,53546.77010352001 2023-06-09,17:42:02.000,160,10989319,14685,0,1686332521,13101.550646579992,141.04808603999845,53546.79106488001 2023-06-09,17:42:03.000,160,10989341,14845,0,1686332522,13101.503492409996,141.0692334300038,53546.749142160006 2023-06-09,17:42:04.000,160,10989325,15045,0,1686332523,13101.523701339996,141.0551351699978,53546.74215504001 2023-06-09,17:42:05.000,160,10989313,14885,0,1686332524,13101.577591820002,141.01284039000166,53546.81901336001 2023-06-09,17:42:06.000,160,10989311,14965,0,1686332525,13101.611273369992,141.03398777999973,53546.81202624 2023-06-09,17:42:07.000,160,10989321,14805,0,1686332526,13101.685372779997,141.02693865000037,53546.87491032 2023-06-09,17:42:08.000,160,10989367,15045,0,1686332527,13101.624745989997,140.98464387000422,53546.86093608 2023-06-09,17:42:09.000,160,10989329,14885,0,1686332528,13101.685372779997,140.97054560999823,53546.93080728 2023-06-09,17:42:10.000,160,10989367,14445,0,1686332529,13101.772944809993,140.9423490900008,53546.944781520004 2023-06-09,17:42:11.000,160,10989347,14725,0,1686332530,13101.692109089992,140.96349647999887,53546.86792320001 2023-06-09,17:42:12.000,160,10989340,15045,0,1686332531,13101.739263260002,140.9423490900008,53546.95875576001 2023-06-09,17:42:13.000,160,10989342,14845,0,1686332532,13101.745999569997,140.92825083000207,53546.95875576001 2023-06-09,17:42:14.000,160,10989301,15005,0,1686332533,13101.813362669993,140.92825083000207,53547.00067848 2023-06-09,17:42:15.000,160,10989329,14885,0,1686332534,13101.759472190002,140.94939822000015,53546.93779440001 2023-06-09,17:42:16.000,160,10989355,14845,0,1686332535,13101.847044219998,140.93529996000143,53547.014652720005 2023-06-09,17:42:17.000,160,10989360,15085,0,1686332536,13101.826835289998,140.9564473499995,53547.063562560004 2023-06-09,17:42:18.000,160,10989348,14725,0,1686332537,13101.766208499997,140.97054560999823,53547.00067848 2023-06-09,17:42:19.000,160,10989367,14805,0,1686332538,13101.745999569997,140.9423490900008,53547.04958832 2023-06-09,17:42:20.000,160,10989327,15045,0,1686332539,13101.759472190002,140.9564473499995,53547.014652720005 2023-06-09,17:42:21.000,160,10989343,14885,0,1686332540,13101.820098980003,140.97054560999823,53547.07753680001 2023-06-09,17:42:22.000,160,10989337,14605,0,1686332541,13101.806626359998,140.96349647999887,53547.10548528001 2023-06-09,17:42:23.000,160,10989316,14685,0,1686332542,13101.826835289998,140.99874213000294,53547.16836936 2023-06-09,17:42:24.000,160,10989324,14645,0,1686332543,13101.759472190002,140.99169300000358,53547.21029208 2023-06-09,17:42:25.000,160,10989285,15085,0,1686332544,13101.772944809993,141.0410369099991,53547.24522768001 2023-06-09,17:42:26.000,160,10989305,14725,0,1686332545,13101.745999569997,141.06218430000445,53547.10548528001 2023-06-09,17:42:27.000,160,10989299,15005,0,1686332546,13101.712318019992,141.06218430000445,53547.147408 2023-06-09,17:42:28.000,160,10989346,14805,0,1686332547,13101.719054330002,141.08333169000252,53547.05657544001 2023-06-09,17:42:29.000,160,10989321,15005,0,1686332548,13101.631482299992,141.13267559999804,53547.02163984 2023-06-09,17:42:30.000,160,10989347,14965,0,1686332549,13101.685372779997,141.1044790800006,53547.014652720005 2023-06-09,17:42:31.000,160,10989322,15005,0,1686332550,13101.658427540002,141.11152820999996,53547.14042088 2023-06-09,17:42:32.000,160,10989333,14845,0,1686332551,13101.678636470002,141.11857733999932,53547.063562560004 2023-06-09,17:42:33.000,160,10989306,14645,0,1686332552,13101.604537059997,141.13972473000467,53547.00766560001 2023-06-09,17:42:34.000,160,10989354,14845,0,1686332553,13101.638218610002,141.1679212500021,53547.07054968 2023-06-09,17:42:35.000,160,10989317,14525,0,1686332554,13101.631482299992,141.18201951000083,53547.09151104 2023-06-09,17:42:36.000,160,10989345,14805,0,1686332555,13101.644954919997,141.23841255000298,53547.07054968 2023-06-09,17:42:37.000,160,10989276,14845,0,1686332556,13101.638218610002,141.24546168000234,53547.12644664001 2023-06-09,17:42:38.000,160,10989312,14605,0,1686332557,13101.638218610002,141.2877564599985,53547.15439512001 2023-06-09,17:42:39.000,160,10989300,14685,0,1686332558,13101.651691229992,141.2525108100017,53547.23824056 2023-06-09,17:42:40.000,160,10989328,14885,0,1686332559,13101.685372779997,141.30185472000448,53547.16836936 2023-06-09,17:42:41.000,160,10989386,14965,0,1686332560,13101.624745989997,141.30185472000448,53547.16836936 2023-06-09,17:42:42.000,160,10989321,14765,0,1686332561,13101.591064439992,141.33710037000128,53547.18933072 2023-06-09,17:42:43.000,160,10989332,14765,0,1686332562,13101.577591820002,141.36529688999872,53547.133433760006 2023-06-09,17:42:44.000,160,10989298,14605,0,1686332563,13101.584328129997,141.40759167000215,53547.112472400004 2023-06-09,17:42:45.000,160,10989286,14845,0,1686332564,13101.564119199997,141.40759167000215,53547.182343600005 2023-06-09,17:42:46.000,160,10989319,14885,0,1686332565,13101.624745989997,141.42168993000087,53547.11945952 2023-06-09,17:42:47.000,160,10989300,14605,0,1686332566,13101.584328129997,141.42873906000023,53547.12644664001 2023-06-09,17:42:48.000,160,10989342,14565,0,1686332567,13101.611273369992,141.38644428000407,53547.09849816 2023-06-09,17:42:49.000,160,10989389,14565,0,1686332568,13101.523701339996,141.35824775999936,53546.97273 2023-06-09,17:42:50.000,160,10989294,14845,0,1686332569,13101.543910269997,141.36529688999872,53547.07753680001 2023-06-09,17:42:51.000,160,10989360,15085,0,1686332570,13101.523701339996,141.35824775999936,53547.05657544001 2023-06-09,17:42:52.000,160,10989274,14605,0,1686332571,13101.530437649992,141.33710037000128,53547.05657544001 2023-06-09,17:42:53.000,160,10989340,14685,0,1686332572,13101.530437649992,141.34414950000064,53547.063562560004 2023-06-09,17:42:54.000,160,10989307,15045,0,1686332573,13101.436129310001,141.35824775999936,53546.97971712 2023-06-09,17:42:55.000,160,10989303,15045,0,1686332574,13101.382238829996,141.3159529800032,53546.95875576001 2023-06-09,17:42:56.000,160,10989303,14885,0,1686332575,13101.402447759996,141.3159529800032,53546.93779440001 2023-06-09,17:42:57.000,160,10989320,14845,0,1686332576,13101.30813941999,141.33710037000128,53546.85394896 2023-06-09,17:42:58.000,160,10989293,14765,0,1686332577,13101.27445787,141.28070732999913,53546.86093608 2023-06-09,17:42:59.000,160,10989309,15005,0,1686332578,13101.18688583999,141.30185472000448,53546.8329876 2023-06-09,17:43:00.000,160,10989341,14845,0,1686332579,13101.12625904999,141.30185472000448,53546.74215504001 2023-06-09,17:43:01.000,160,10989314,14845,0,1686332580,13101.159940599995,141.30185472000448,53546.9028588 2023-06-09,17:43:02.000,160,10989314,15085,0,1686332581,13101.20709476999,141.2666090700004,53546.86792320001 2023-06-09,17:43:03.000,160,10989301,14925,0,1686332582,13101.119522739995,141.29480558999785,53546.87491032 2023-06-09,17:43:04.000,160,10989306,15165,0,1686332583,13101.07236857,141.2877564599985,53546.798052000006 2023-06-09,17:43:05.000,160,10989395,14685,0,1686332584,13101.058895949995,141.25955994000105,53546.846961840005 2023-06-09,17:43:06.000,160,10989325,14885,0,1686332585,13101.08584118999,141.28070732999913,53546.846961840005 2023-06-09,17:43:07.000,160,10989333,15045,0,1686332586,13101.038687019995,141.22431429000426,53546.9028588 2023-06-09,17:43:08.000,160,10989296,14885,0,1686332587,13100.98479653999,141.2666090700004,53546.81202624 2023-06-09,17:43:09.000,160,10989296,15165,0,1686332588,13100.937642369994,141.2666090700004,53546.79106488001 2023-06-09,17:43:10.000,160,10989308,15125,0,1686332589,13100.98479653999,141.23841255000298,53546.916833040006 2023-06-09,17:43:11.000,160,10989340,14845,0,1686332590,13100.92416974999,141.25955994000105,53546.90984592001 2023-06-09,17:43:12.000,160,10989300,14685,0,1686332591,13100.877015579994,141.23136342000362,53546.944781520004 2023-06-09,17:43:13.000,160,10989270,15165,0,1686332592,13100.910697129999,141.27365819999977,53546.92382016 2023-06-09,17:43:14.000,160,10989336,15045,0,1686332593,13100.96458760999,141.22431429000426,53546.777090640004 2023-06-09,17:43:15.000,160,10989325,14645,0,1686332594,13100.870279269999,141.24546168000234,53546.8329876 2023-06-09,17:43:16.000,160,10989346,15125,0,1686332595,13100.782707239989,141.23136342000362,53546.81202624 2023-06-09,17:43:17.000,160,10989313,14805,0,1686332596,13100.802916169989,141.23841255000298,53546.75612928 2023-06-09,17:43:18.000,160,10989339,14765,0,1686332597,13100.802916169989,141.23136342000362,53546.83997472001 2023-06-09,17:43:19.000,160,10989314,14925,0,1686332598,13100.823125099989,141.21021602999826,53546.81202624 2023-06-09,17:43:20.000,160,10989295,15005,0,1686332599,13100.843334029989,141.2172651600049,53546.777090640004 2023-06-09,17:43:21.000,160,10989328,14685,0,1686332600,13100.789443549998,141.1538229900034,53546.80503912 2023-06-09,17:43:22.000,160,10989306,14645,0,1686332601,13100.722080449988,141.1679212500021,53546.78407776 2023-06-09,17:43:23.000,160,10989327,14925,0,1686332602,13100.688398899998,141.14677386000403,53546.74215504001 2023-06-09,17:43:24.000,160,10989350,14765,0,1686332603,13100.688398899998,141.18201951000083,53546.7631164 2023-06-09,17:43:25.000,160,10989301,15005,0,1686332604,13100.681662589988,141.1538229900034,53546.83997472001 2023-06-09,17:43:26.000,160,10989293,14965,0,1686332605,13100.634508419993,141.16087212000275,53546.77010352001 2023-06-09,17:43:27.000,160,10989317,14885,0,1686332606,13100.681662589988,141.11857733999932,53546.88888456001 2023-06-09,17:43:28.000,160,10989236,14845,0,1686332607,13100.674926279993,141.16087212000275,53546.74215504001 2023-06-09,17:43:29.000,160,10989370,14845,0,1686332608,13100.654717349993,141.14677386000403,53546.85394896 2023-06-09,17:43:30.000,160,10989300,14765,0,1686332609,13100.688398899998,141.17497038000147,53546.798052000006 2023-06-09,17:43:31.000,160,10989276,14965,0,1686332610,13100.688398899998,141.13267559999804,53546.78407776 2023-06-09,17:43:32.000,160,10989273,14885,0,1686332611,13100.634508419993,141.16087212000275,53546.77010352001 2023-06-09,17:43:33.000,160,10989306,14765,0,1686332612,13100.600826870002,141.13972473000467,53546.7631164 2023-06-09,17:43:34.000,160,10989322,14725,0,1686332613,13100.674926279993,141.12562646999868,53546.80503912 2023-06-09,17:43:35.000,160,10989321,14685,0,1686332614,13100.654717349993,141.14677386000403,53546.77010352001 2023-06-09,17:43:36.000,160,10989271,14725,0,1686332615,13100.580617940002,141.13972473000467,53546.71420656 2023-06-09,17:43:37.000,160,10989334,15045,0,1686332616,13100.560409010002,141.11857733999932,53546.74215504001 2023-06-09,17:43:38.000,160,10989281,15125,0,1686332617,13100.486309599997,141.13972473000467,53546.6932452 2023-06-09,17:43:39.000,160,10989300,14845,0,1686332618,13100.371792329992,141.11857733999932,53546.61638688 2023-06-09,17:43:40.000,160,10989325,14805,0,1686332619,13100.324638159997,141.12562646999868,53546.60241264001 2023-06-09,17:43:41.000,160,10989307,14685,0,1686332620,13100.317901850001,141.11152820999996,53546.71420656 2023-06-09,17:43:42.000,160,10989320,14805,0,1686332621,13100.270747679991,141.1044790800006,53546.73516792 2023-06-09,17:43:43.000,160,10989321,14845,0,1686332622,13100.257275060001,141.06218430000445,53546.72119368001 2023-06-09,17:43:44.000,160,10989260,15045,0,1686332623,13100.264011369996,141.0551351699978,53546.71420656 2023-06-09,17:43:45.000,160,10989354,14925,0,1686332624,13100.149494099991,141.06218430000445,53546.728180800004 2023-06-09,17:43:46.000,160,10989294,14765,0,1686332625,13100.001295279995,141.09038082000188,53546.62337400001 2023-06-09,17:43:47.000,160,10989308,14605,0,1686332626,13100.03497683,141.07628256000316,53546.66529672 2023-06-09,17:43:48.000,160,10989358,15005,0,1686332627,13099.95414111,141.07628256000316,53546.57446416001 2023-06-09,17:43:49.000,160,10989315,14885,0,1686332628,13099.94740479999,141.0692334300038,53546.679270960005 2023-06-09,17:43:50.000,160,10989278,14645,0,1686332629,13099.920459559995,141.02693865000037,53546.60241264001 2023-06-09,17:43:51.000,160,10989290,14645,0,1686332630,13099.85309646,141.01988952000102,53546.57446416001 2023-06-09,17:43:52.000,160,10989342,14885,0,1686332631,13099.85309646,140.9564473499995,53546.581451280006 2023-06-09,17:43:53.000,160,10989310,14645,0,1686332632,13099.83288753,140.97054560999823,53546.63734824 2023-06-09,17:43:54.000,160,10989297,14845,0,1686332633,13099.758788119994,140.9564473499995,53546.53254144001 2023-06-09,17:43:55.000,160,10989269,15045,0,1686332634,13099.758788119994,140.907103440004,53546.560489920004 2023-06-09,17:43:56.000,160,10989351,15085,0,1686332635,13099.75205181,140.87185778999992,53546.46965736 2023-06-09,17:43:57.000,160,10989329,14885,0,1686332636,13099.698161329994,140.83661214000313,53546.511580080005 2023-06-09,17:43:58.000,160,10989341,14685,0,1686332637,13099.731842879999,140.85071040000184,53546.53254144001 2023-06-09,17:43:59.000,160,10989309,14565,0,1686332638,13099.72510656999,140.83661214000313,53546.57446416001 2023-06-09,17:44:00.000,160,10989306,14885,0,1686332639,13099.72510656999,140.81546474999777,53546.5185672 2023-06-09,17:44:01.000,160,10989309,14725,0,1686332640,13099.651007159999,140.82956301000377,53546.43472176001 2023-06-09,17:44:02.000,160,10989349,14805,0,1686332641,13099.691425019999,140.81546474999777,53546.448696 2023-06-09,17:44:03.000,160,10989305,14885,0,1686332642,13099.691425019999,140.83661214000313,53546.45568312001 2023-06-09,17:44:04.000,160,10989278,14765,0,1686332643,13099.68468870999,140.81546474999777,53546.46965736 2023-06-09,17:44:05.000,160,10989319,14525,0,1686332644,13099.610589299999,140.8084156199984,53546.392799040004 2023-06-09,17:44:06.000,160,10989295,14445,0,1686332645,13099.711633949999,140.75202258000354,53546.448696 2023-06-09,17:44:07.000,160,10989260,14925,0,1686332646,13099.718370259994,140.75202258000354,53546.42773464 2023-06-09,17:44:08.000,160,10989323,14845,0,1686332647,13099.72510656999,140.77316997000162,53546.38581192001 2023-06-09,17:44:09.000,160,10989366,14885,0,1686332648,13099.68468870999,140.7590717100029,53546.38581192001 2023-06-09,17:44:10.000,160,10989302,14685,0,1686332649,13099.68468870999,140.74497345000418,53546.36485056001 2023-06-09,17:44:11.000,160,10989307,14685,0,1686332650,13099.731842879999,140.7097278000001,53546.43472176001 2023-06-09,17:44:12.000,160,10989296,14525,0,1686332651,13099.731842879999,140.74497345000418,53546.42074752 2023-06-09,17:44:13.000,160,10989327,14965,0,1686332652,13099.758788119994,140.71677692999947,53546.30196648 2023-06-09,17:44:14.000,160,10989281,14725,0,1686332653,13099.819414909995,140.66743302000395,53546.38581192001 2023-06-09,17:44:15.000,160,10989296,14925,0,1686332654,13099.80594228999,140.63218736999988,53546.32991496 2023-06-09,17:44:16.000,160,10989316,14685,0,1686332655,13099.819414909995,140.5969417200031,53546.32991496 2023-06-09,17:44:17.000,160,10989348,14885,0,1686332656,13099.82615121999,140.5969417200031,53546.32991496 2023-06-09,17:44:18.000,160,10989280,14645,0,1686332657,13099.839623839995,140.56169606999902,53546.35786344 2023-06-09,17:44:19.000,160,10989321,14725,0,1686332658,13099.900250629995,140.5475978100003,53546.35786344 2023-06-09,17:44:20.000,160,10989310,14925,0,1686332659,13099.88677800999,140.57579432999773,53546.31594072001 2023-06-09,17:44:21.000,160,10989366,14885,0,1686332660,13099.981086349995,140.54054868000094,53546.35087632 2023-06-09,17:44:22.000,160,10989287,14925,0,1686332661,13100.02824051999,140.49825390000478,53546.36485056001 2023-06-09,17:44:23.000,160,10989285,14965,0,1686332662,13100.05518576,140.51940129000286,53546.343889200005 2023-06-09,17:44:24.000,160,10989357,14925,0,1686332663,13100.09560362,140.52645042000222,53546.36485056001 2023-06-09,17:44:25.000,160,10989316,14805,0,1686332664,13100.142757789996,140.50530303000414,53546.32991496 2023-06-09,17:44:26.000,160,10989306,14605,0,1686332665,13100.12928516999,140.3361239099977,53546.05043016001 2023-06-09,17:44:27.000,160,10989305,14845,0,1686332666,13100.08886730999,140.31497651999962,53546.18318544 2023-06-09,17:44:28.000,160,10989282,15045,0,1686332667,13100.11581255,140.35727130000305,53546.12030136001 2023-06-09,17:44:29.000,160,10989322,14885,0,1686332668,13100.183175649996,140.35727130000305,53546.2041468 2023-06-09,17:44:30.000,160,10989282,14845,0,1686332669,13100.183175649996,140.47005738000007,53546.225108160004 2023-06-09,17:44:31.000,160,10989278,14805,0,1686332670,13100.270747679991,140.3995660799992,53546.26703088001 2023-06-09,17:44:32.000,160,10989301,14485,0,1686332671,13100.378528640002,140.44186086000263,53546.26703088001 2023-06-09,17:44:33.000,160,10989341,14685,0,1686332672,13100.311165539992,140.47005738000007,53546.26703088001 2023-06-09,17:44:34.000,160,10989291,14725,0,1686332673,13100.317901850001,140.49825390000478,53546.26703088001 2023-06-09,17:44:35.000,160,10989316,14845,0,1686332674,13100.358319710002,140.49825390000478,53546.21113392 2023-06-09,17:44:36.000,160,10989325,14845,0,1686332675,13100.412210189992,140.4841556399988,53546.28799224001 2023-06-09,17:44:37.000,160,10989281,14805,0,1686332676,13100.452628049992,140.49825390000478,53546.3089536 2023-06-09,17:44:38.000,160,10989296,15085,0,1686332677,13100.479573290002,140.49825390000478,53546.31594072001 2023-06-09,17:44:39.000,160,10989322,14685,0,1686332678,13100.439155430002,140.51940129000286,53546.294979360006 2023-06-09,17:44:40.000,160,10989237,14805,0,1686332679,13100.479573290002,140.50530303000414,53546.392799040004 2023-06-09,17:44:41.000,160,10989257,14645,0,1686332680,13100.472836979992,140.52645042000222,53546.3089536 2023-06-09,17:44:42.000,160,10989345,14885,0,1686332681,13100.493045909992,140.50530303000414,53546.36485056001 2023-06-09,17:44:43.000,160,10989302,15045,0,1686332682,13100.493045909992,140.56169606999902,53546.343889200005 2023-06-09,17:44:44.000,160,10989317,14685,0,1686332683,13100.425682809997,140.53349955000158,53546.31594072001 2023-06-09,17:44:45.000,160,10989320,14725,0,1686332684,13100.479573290002,140.55464693999966,53546.343889200005 2023-06-09,17:44:46.000,160,10989329,14725,0,1686332685,13100.533463769993,140.5123521600035,53546.32991496 2023-06-09,17:44:47.000,160,10989352,14685,0,1686332686,13100.479573290002,140.53349955000158,53546.31594072001 2023-06-09,17:44:48.000,160,10989283,14765,0,1686332687,13100.425682809997,140.52645042000222,53546.26703088001 2023-06-09,17:44:49.000,160,10989285,14925,0,1686332688,13100.486309599997,140.52645042000222,53546.30196648 2023-06-09,17:44:50.000,160,10989322,14645,0,1686332689,13100.392001259992,140.54054868000094,53546.23209528 2023-06-09,17:44:51.000,160,10989295,14845,0,1686332690,13100.432419119992,140.53349955000158,53546.35786344 2023-06-09,17:44:52.000,160,10989350,15205,0,1686332691,13100.432419119992,140.53349955000158,53546.23209528 2023-06-09,17:44:53.000,160,10989289,15125,0,1686332692,13100.412210189992,140.5123521600035,53546.2041468 2023-06-09,17:44:54.000,160,10989335,14605,0,1686332693,13100.519991150002,140.52645042000222,53546.32292784 2023-06-09,17:44:55.000,160,10989315,14845,0,1686332694,13100.506518529997,140.5475978100003,53546.25305664 2023-06-09,17:44:56.000,160,10989291,14845,0,1686332695,13100.519991150002,140.49825390000478,53546.32991496 2023-06-09,17:44:57.000,160,10989331,14565,0,1686332696,13100.493045909992,140.54054868000094,53546.25305664 2023-06-09,17:44:58.000,160,10989287,14725,0,1686332697,13100.493045909992,140.49825390000478,53546.25305664 2023-06-09,17:44:59.000,160,10989313,14845,0,1686332698,13100.392001259992,140.56874519999838,53546.23209528 2023-06-09,17:45:00.000,160,10989279,14565,0,1686332699,13100.418946500002,140.58989259000373,53546.225108160004 2023-06-09,17:45:01.000,160,10989303,15005,0,1686332700,13100.499782220002,140.58284346000437,53546.26703088001 2023-06-09,17:45:02.000,160,10989304,14685,0,1686332701,13100.519991150002,140.54054868000094,53546.26703088001 2023-06-09,17:45:03.000,160,10989293,14525,0,1686332702,13100.486309599997,140.57579432999773,53546.28799224001 2023-06-09,17:45:04.000,160,10989289,14525,0,1686332703,13100.493045909992,140.56874519999838,53546.21113392 2023-06-09,17:45:05.000,160,10989356,15045,0,1686332704,13100.553672699993,140.5969417200031,53546.23209528 2023-06-09,17:45:06.000,160,10989292,14765,0,1686332705,13100.580617940002,140.58284346000437,53546.16921120001 2023-06-09,17:45:07.000,160,10989299,14965,0,1686332706,13100.567145319998,140.61808911000116,53546.176198320005 2023-06-09,17:45:08.000,160,10989371,14885,0,1686332707,13100.580617940002,140.55464693999966,53546.2041468 2023-06-09,17:45:09.000,160,10989288,14845,0,1686332708,13100.614299489993,140.5969417200031,53546.274018000004 2023-06-09,17:45:10.000,160,10989355,14845,0,1686332709,13100.627772109998,140.56169606999902,53546.33690208001 2023-06-09,17:45:11.000,160,10989289,15045,0,1686332710,13100.627772109998,140.56874519999838,53546.26703088001 2023-06-09,17:45:12.000,160,10989309,14765,0,1686332711,13100.647981039998,140.57579432999773,53546.32292784 2023-06-09,17:45:13.000,160,10989384,14925,0,1686332712,13100.647981039998,140.56874519999838,53546.294979360006 2023-06-09,17:45:14.000,160,10989319,14805,0,1686332713,13100.701871519988,140.6110399800018,53546.39978616 2023-06-09,17:45:15.000,160,10989345,15045,0,1686332714,13100.688398899998,140.6744821500033,53546.35786344 2023-06-09,17:45:16.000,160,10989401,15085,0,1686332715,13100.755761999993,140.61808911000116,53546.31594072001 2023-06-09,17:45:17.000,160,10989323,14845,0,1686332716,13100.829861409999,140.63923649999924,53546.3089536 2023-06-09,17:45:18.000,160,10989308,14845,0,1686332717,13100.856806649994,140.66743302000395,53546.35786344 2023-06-09,17:45:19.000,160,10989309,14885,0,1686332718,13100.897224509994,140.6110399800018,53546.3089536 2023-06-09,17:45:20.000,160,10989341,14685,0,1686332719,13100.957851299994,140.58284346000437,53546.42074752 2023-06-09,17:45:21.000,160,10989370,14885,0,1686332720,13100.99153285,140.61808911000116,53546.38581192001 2023-06-09,17:45:22.000,160,10989321,14925,0,1686332721,13101.00500546999,140.57579432999773,53546.392799040004 2023-06-09,17:45:23.000,160,10989349,14725,0,1686332722,13100.978060229994,140.56874519999838,53546.40677328001 2023-06-09,17:45:24.000,160,10989291,14885,0,1686332723,13100.99153285,140.58284346000437,53546.39978616 2023-06-09,17:45:25.000,160,10989348,14925,0,1686332724,13100.998269159994,140.60399085000245,53546.35786344 2023-06-09,17:45:26.000,160,10989319,15045,0,1686332725,13101.159940599995,140.55464693999966,53546.43472176001 2023-06-09,17:45:27.000,160,10989301,14445,0,1686332726,13101.19362215,140.58284346000437,53546.35786344 2023-06-09,17:45:28.000,160,10989282,14685,0,1686332727,13101.18688583999,140.56169606999902,53546.392799040004 2023-06-09,17:45:29.000,160,10989297,14765,0,1686332728,13101.16667690999,140.56874519999838,53546.32991496 2023-06-09,17:45:30.000,160,10989358,15005,0,1686332729,13101.220567389995,140.54054868000094,53546.392799040004 2023-06-09,17:45:31.000,160,10989328,14845,0,1686332730,13101.220567389995,140.56169606999902,53546.42074752 2023-06-09,17:45:32.000,160,10989334,14805,0,1686332731,13101.24751262999,140.51940129000286,53546.39978616 2023-06-09,17:45:33.000,160,10989297,14925,0,1686332732,13101.200358459995,140.54054868000094,53546.40677328001 2023-06-09,17:45:34.000,160,10989309,14765,0,1686332733,13101.25424894,140.50530303000414,53546.413760400006 2023-06-09,17:45:35.000,160,10989310,14965,0,1686332734,13101.31487573,140.50530303000414,53546.462670240006 2023-06-09,17:45:36.000,160,10989288,14845,0,1686332735,13101.30813941999,140.4841556399988,53546.448696 2023-06-09,17:45:37.000,160,10989318,14605,0,1686332736,13101.341820969996,140.47710650999943,53546.43472176001 2023-06-09,17:45:38.000,160,10989293,14765,0,1686332737,13101.30813941999,140.43481173000328,53546.45568312001 2023-06-09,17:45:39.000,160,10989313,14845,0,1686332738,13101.301403109996,140.47710650999943,53546.39978616 2023-06-09,17:45:40.000,160,10989356,14885,0,1686332739,13101.281194179996,140.4630082500007,53546.42773464 2023-06-09,17:45:41.000,160,10989335,15005,0,1686332740,13101.362029899996,140.41366433999792,53546.49061872 2023-06-09,17:45:42.000,160,10989304,14805,0,1686332741,13101.35529359,140.38546782000049,53546.48363160001 2023-06-09,17:45:43.000,160,10989290,15205,0,1686332742,13101.33508466,140.35727130000305,53546.47664448 2023-06-09,17:45:44.000,160,10989295,14645,0,1686332743,13101.30813941999,140.3502221700037,53546.511580080005 2023-06-09,17:45:45.000,160,10989274,14645,0,1686332744,13101.260985249995,140.34317304000433,53546.40677328001 2023-06-09,17:45:46.000,160,10989347,14965,0,1686332745,13101.301403109996,140.31497651999962,53546.3788248 2023-06-09,17:45:47.000,160,10989316,14845,0,1686332746,13101.28793048999,140.3643204300024,53546.413760400006 2023-06-09,17:45:48.000,160,10989351,14965,0,1686332747,13101.180149529995,140.34317304000433,53546.413760400006 2023-06-09,17:45:49.000,160,10989314,14765,0,1686332748,13101.15320429,140.32202564999898,53546.3788248 2023-06-09,17:45:50.000,160,10989347,15005,0,1686332749,13101.11278643,140.3008782600009,53546.42773464 2023-06-09,17:45:51.000,160,10989323,14845,0,1686332750,13101.180149529995,140.3008782600009,53546.462670240006 2023-06-09,17:45:52.000,160,10989329,14685,0,1686332751,13101.12625904999,140.2656326100041,53546.511580080005 2023-06-09,17:45:53.000,160,10989288,15005,0,1686332752,13101.119522739995,140.28678000000218,53546.46965736 2023-06-09,17:45:54.000,160,10989325,14765,0,1686332753,13101.06563225999,140.27268174000346,53546.46965736 2023-06-09,17:45:55.000,160,10989309,14685,0,1686332754,13100.97132392,140.31497651999962,53546.47664448 2023-06-09,17:45:56.000,160,10989316,14845,0,1686332755,13100.98479653999,140.29382913000154,53546.441708880004 2023-06-09,17:45:57.000,160,10989293,14885,0,1686332756,13100.951114989999,140.30792739000026,53546.462670240006 2023-06-09,17:45:58.000,160,10989342,14765,0,1686332757,13100.92416974999,140.30792739000026,53546.47664448 2023-06-09,17:45:59.000,160,10989298,14965,0,1686332758,13100.890488199999,140.3502221700037,53546.3788248 2023-06-09,17:46:00.000,160,10989359,14925,0,1686332759,13100.890488199999,140.32202564999898,53546.50459296001 2023-06-09,17:46:01.000,160,10989317,14485,0,1686332760,13100.843334029989,140.3643204300024,53546.392799040004 2023-06-09,17:46:02.000,160,10989341,14845,0,1686332761,13100.850070339999,140.32907477999834,53546.441708880004 2023-06-09,17:46:03.000,160,10989299,14685,0,1686332762,13100.802916169989,140.32907477999834,53546.40677328001 2023-06-09,17:46:04.000,160,10989306,14885,0,1686332763,13100.769234619998,140.35727130000305,53546.274018000004 2023-06-09,17:46:05.000,160,10989334,15045,0,1686332764,13100.775970929993,140.38546782000049,53546.343889200005 2023-06-09,17:46:06.000,160,10989330,14685,0,1686332765,13100.890488199999,140.3643204300024,53546.47664448 2023-06-09,17:46:07.000,160,10989342,14805,0,1686332766,13100.856806649994,140.38546782000049,53546.47664448 2023-06-09,17:46:08.000,160,10989253,14885,0,1686332767,13100.843334029989,140.37841869000113,53546.45568312001 2023-06-09,17:46:09.000,160,10989335,14845,0,1686332768,13100.823125099989,140.38546782000049,53546.33690208001 2023-06-09,17:46:10.000,160,10989421,14845,0,1686332769,13100.850070339999,140.35727130000305,53546.43472176001 2023-06-09,17:46:11.000,160,10989285,15045,0,1686332770,13100.836597719994,140.39251694999984,53546.47664448 2023-06-09,17:46:12.000,160,10989296,15005,0,1686332771,13100.863542959989,140.3995660799992,53546.40677328001 2023-06-09,17:46:13.000,160,10989331,14845,0,1686332772,13100.856806649994,140.41366433999792,53546.32991496 2023-06-09,17:46:14.000,160,10989327,14885,0,1686332773,13100.856806649994,140.42071347000456,53546.35786344 2023-06-09,17:46:15.000,160,10989307,14845,0,1686332774,13100.96458760999,140.38546782000049,53546.35087632 2023-06-09,17:46:16.000,160,10989335,14805,0,1686332775,13100.957851299994,140.3502221700037,53546.36485056001 2023-06-09,17:46:17.000,160,10989336,14805,0,1686332776,13100.978060229994,140.34317304000433,53546.32991496 2023-06-09,17:46:18.000,160,10989318,14885,0,1686332777,13100.978060229994,140.38546782000049,53546.31594072001 2023-06-09,17:46:19.000,160,10989296,14805,0,1686332778,13100.98479653999,140.3995660799992,53546.23908240001 2023-06-09,17:46:20.000,160,10989285,14765,0,1686332779,13100.98479653999,140.3995660799992,53546.246069520006 2023-06-09,17:46:21.000,160,10989285,14925,0,1686332780,13101.06563225999,140.40661520999856,53546.343889200005 2023-06-09,17:46:22.000,160,10989300,14685,0,1686332781,13101.139731669995,140.41366433999792,53546.35087632 2023-06-09,17:46:23.000,160,10989328,14565,0,1686332782,13101.15320429,140.42776260000392,53546.23209528 2023-06-09,17:46:24.000,160,10989322,14885,0,1686332783,13101.119522739995,140.3995660799992,53546.26004376 2023-06-09,17:46:25.000,160,10989341,15045,0,1686332784,13101.18688583999,140.37841869000113,53546.3089536 2023-06-09,17:46:26.000,160,10989314,15085,0,1686332785,13101.20709476999,140.34317304000433,53546.31594072001 2023-06-09,17:46:27.000,160,10989311,14925,0,1686332786,13101.24751262999,140.37136956000177,53546.37183768 2023-06-09,17:46:28.000,160,10989296,14565,0,1686332787,13101.220567389995,140.41366433999792,53546.3089536 2023-06-09,17:46:29.000,160,10989315,14765,0,1686332788,13101.28793048999,140.42776260000392,53546.39978616 2023-06-09,17:46:30.000,160,10989330,14685,0,1686332789,13101.33508466,140.39251694999984,53546.40677328001 2023-06-09,17:46:31.000,160,10989327,14765,0,1686332790,13101.33508466,140.42776260000392,53546.38581192001 2023-06-09,17:46:32.000,160,10989280,14845,0,1686332791,13101.388975139991,140.448909990002,53546.441708880004 2023-06-09,17:46:33.000,160,10989351,14765,0,1686332792,13101.402447759996,140.4630082500007,53546.40677328001 2023-06-09,17:46:34.000,160,10989301,14725,0,1686332793,13101.37550252,140.44186086000263,53546.40677328001 2023-06-09,17:46:35.000,160,10989323,14845,0,1686332794,13101.436129310001,140.45595912000135,53546.38581192001 2023-06-09,17:46:36.000,160,10989280,14765,0,1686332795,13101.483283479996,140.47005738000007,53546.42773464 2023-06-09,17:46:37.000,160,10989299,15205,0,1686332796,13101.550646579992,140.4841556399988,53546.36485056001 2023-06-09,17:46:38.000,160,10989301,14885,0,1686332797,13101.564119199997,140.47005738000007,53546.3788248 2023-06-09,17:46:39.000,160,10989312,14925,0,1686332798,13101.557382890001,140.4630082500007,53546.38581192001 2023-06-09,17:46:40.000,160,10989333,14925,0,1686332799,13101.658427540002,140.42071347000456,53546.45568312001 2023-06-09,17:46:41.000,160,10989321,14685,0,1686332800,13101.651691229992,140.42776260000392,53546.413760400006 2023-06-09,17:46:42.000,160,10989268,14925,0,1686332801,13101.685372779997,140.44186086000263,53546.441708880004 2023-06-09,17:46:43.000,160,10989315,14725,0,1686332802,13101.705581709997,140.42071347000456,53546.413760400006 2023-06-09,17:46:44.000,160,10989315,14925,0,1686332803,13101.651691229992,140.43481173000328,53546.42773464 2023-06-09,17:46:45.000,160,10989280,15045,0,1686332804,13101.732526949992,140.4630082500007,53546.511580080005 2023-06-09,17:46:46.000,160,10989325,14765,0,1686332805,13101.786417429998,140.43481173000328,53546.448696 2023-06-09,17:46:47.000,160,10989284,14805,0,1686332806,13101.813362669993,140.49825390000478,53546.441708880004 2023-06-09,17:46:48.000,160,10989296,14845,0,1686332807,13101.867253149998,140.49825390000478,53546.53952856 2023-06-09,17:46:49.000,160,10989317,14765,0,1686332808,13101.847044219998,140.50530303000414,53546.5185672 2023-06-09,17:46:50.000,160,10989316,14805,0,1686332809,13101.847044219998,140.5123521600035,53546.52555432 2023-06-09,17:46:51.000,160,10989306,14845,0,1686332810,13101.799890050002,140.56169606999902,53546.48363160001 2023-06-09,17:46:52.000,160,10989340,14725,0,1686332811,13101.826835289998,140.54054868000094,53546.54651568 2023-06-09,17:46:53.000,160,10989306,14925,0,1686332812,13101.833571599993,140.54054868000094,53546.560489920004 2023-06-09,17:46:54.000,160,10989328,14725,0,1686332813,13101.786417429998,140.55464693999966,53546.47664448 2023-06-09,17:46:55.000,160,10989291,14685,0,1686332814,13101.853780529993,140.53349955000158,53546.48363160001 2023-06-09,17:46:56.000,160,10989343,14885,0,1686332815,13101.840307910003,140.52645042000222,53546.53952856 2023-06-09,17:46:57.000,160,10989299,14805,0,1686332816,13101.833571599993,140.55464693999966,53546.53952856 2023-06-09,17:46:58.000,160,10989311,14685,0,1686332817,13101.759472190002,140.5969417200031,53546.462670240006 2023-06-09,17:46:59.000,160,10989312,14885,0,1686332818,13101.806626359998,140.5969417200031,53546.5185672 2023-06-09,17:47:00.000,160,10989322,14685,0,1686332819,13101.739263260002,140.58989259000373,53546.49760584 2023-06-09,17:47:01.000,160,10989310,14685,0,1686332820,13101.719054330002,140.5969417200031,53546.53254144001 2023-06-09,17:47:02.000,160,10989321,14445,0,1686332821,13101.799890050002,140.5969417200031,53546.59542552 2023-06-09,17:47:03.000,160,10989286,14845,0,1686332822,13101.779681120002,140.60399085000245,53546.5884384 2023-06-09,17:47:04.000,160,10989316,14605,0,1686332823,13101.786417429998,140.62513824000052,53546.61638688 2023-06-09,17:47:05.000,160,10989306,14805,0,1686332824,13101.644954919997,140.63923649999924,53546.392799040004 2023-06-09,17:47:06.000,160,10989324,14725,0,1686332825,13101.705581709997,140.57579432999773,53546.53952856 2023-06-09,17:47:07.000,160,10989329,14485,0,1686332826,13101.698845400002,140.57579432999773,53546.581451280006 2023-06-09,17:47:08.000,160,10989327,14925,0,1686332827,13101.611273369992,140.5969417200031,53546.5185672 2023-06-09,17:47:09.000,160,10989306,14845,0,1686332828,13101.564119199997,140.58284346000437,53546.53254144001 2023-06-09,17:47:10.000,160,10989336,14885,0,1686332829,13101.618009680002,140.58284346000437,53546.56747704 2023-06-09,17:47:11.000,160,10989279,14605,0,1686332830,13101.490019789991,140.58284346000437,53546.39978616 2023-06-09,17:47:12.000,160,10989370,14685,0,1686332831,13101.570855509992,140.55464693999966,53546.53952856 2023-06-09,17:47:13.000,160,10989347,14725,0,1686332832,13101.503492409996,140.54054868000094,53546.511580080005 2023-06-09,17:47:14.000,160,10989323,14845,0,1686332833,13101.483283479996,140.56874519999838,53546.53952856 2023-06-09,17:47:15.000,160,10989290,14845,0,1686332834,13101.382238829996,140.56169606999902,53546.448696 2023-06-09,17:47:16.000,160,10989296,15125,0,1686332835,13101.368766209991,140.51940129000286,53546.462670240006 2023-06-09,17:47:17.000,160,10989326,14845,0,1686332836,13101.436129310001,140.49825390000478,53546.5185672 2023-06-09,17:47:18.000,160,10989276,14885,0,1686332837,13101.409184069991,140.52645042000222,53546.43472176001 2023-06-09,17:47:19.000,160,10989302,14965,0,1686332838,13101.37550252,140.49120476999815,53546.392799040004 2023-06-09,17:47:20.000,160,10989331,14885,0,1686332839,13101.41592038,140.448909990002,53546.46965736 2023-06-09,17:47:21.000,160,10989333,14765,0,1686332840,13101.41592038,140.40661520999856,53546.45568312001 2023-06-09,17:47:22.000,160,10989299,14805,0,1686332841,13101.33508466,140.3995660799992,53546.30196648 2023-06-09,17:47:23.000,160,10989334,14725,0,1686332842,13101.33508466,140.3995660799992,53546.30196648 2023-06-09,17:47:24.000,160,10989268,14605,0,1686332843,13101.2946668,140.39251694999984,53546.33690208001 2023-06-09,17:47:25.000,160,10989275,14925,0,1686332844,13101.25424894,140.37136956000177,53546.33690208001 2023-06-09,17:47:26.000,160,10989307,14765,0,1686332845,13101.30813941999,140.3643204300024,53546.35087632 2023-06-09,17:47:27.000,160,10989291,14525,0,1686332846,13101.32834834999,140.35727130000305,53546.3788248 2023-06-09,17:47:28.000,160,10989306,14965,0,1686332847,13101.30813941999,140.32202564999898,53546.343889200005 2023-06-09,17:47:29.000,160,10989334,14365,0,1686332848,13101.30813941999,140.30792739000026,53546.32991496 2023-06-09,17:47:30.000,160,10989341,14925,0,1686332849,13101.25424894,140.32202564999898,53546.294979360006 2023-06-09,17:47:31.000,160,10989299,14725,0,1686332850,13101.30813941999,140.27973087000282,53546.392799040004 2023-06-09,17:47:32.000,160,10989321,14925,0,1686332851,13101.26772155999,140.2374360899994,53546.413760400006 2023-06-09,17:47:33.000,160,10989310,14725,0,1686332852,13101.33508466,140.25858348000475,53546.50459296001 2023-06-09,17:47:34.000,160,10989350,15005,0,1686332853,13101.409184069991,140.17399391999788,53546.53254144001 2023-06-09,17:47:35.000,160,10989297,14685,0,1686332854,13101.368766209991,140.16694478999852,53546.42074752 2023-06-09,17:47:36.000,160,10989346,14765,0,1686332855,13101.429392999991,140.1528465299998,53546.53952856 2023-06-09,17:47:37.000,160,10989275,14565,0,1686332856,13101.321612039996,140.1528465299998,53546.35786344 2023-06-09,17:47:38.000,160,10989266,14645,0,1686332857,13101.31487573,140.117600880003,53546.43472176001 2023-06-09,17:47:39.000,160,10989322,14725,0,1686332858,13101.341820969996,140.06825697000022,53546.45568312001 2023-06-09,17:47:40.000,160,10989296,14925,0,1686332859,13101.260985249995,140.0541587100015,53546.42074752 2023-06-09,17:47:41.000,160,10989317,14845,0,1686332860,13101.26772155999,140.04006045000278,53546.42074752 2023-06-09,17:47:42.000,160,10989308,14565,0,1686332861,13101.26772155999,140.01186392999807,53546.46965736 2023-06-09,17:47:43.000,160,10989304,14765,0,1686332862,13101.30813941999,139.99071654,53546.55350280001 2023-06-09,17:47:44.000,160,10989317,14485,0,1686332863,13101.30813941999,139.9554708900032,53546.50459296001 2023-06-09,17:47:45.000,160,10989310,14885,0,1686332864,13101.25424894,139.92727436999849,53546.511580080005 2023-06-09,17:47:46.000,160,10989362,14805,0,1686332865,13101.18688583999,139.8920287200017,53546.35786344 2023-06-09,17:47:47.000,160,10989306,14885,0,1686332866,13101.25424894,139.88497959000233,53546.49061872 2023-06-09,17:47:48.000,160,10989298,14685,0,1686332867,13101.23404001,139.88497959000233,53546.448696 2023-06-09,17:47:49.000,160,10989281,14605,0,1686332868,13101.200358459995,139.86383220000425,53546.43472176001 2023-06-09,17:47:50.000,160,10989319,14765,0,1686332869,13101.260985249995,139.81448829000146,53546.448696 2023-06-09,17:47:51.000,160,10989273,14805,0,1686332870,13101.26772155999,139.76514437999867,53546.560489920004 2023-06-09,17:47:52.000,160,10989343,15045,0,1686332871,13101.24751262999,139.77924264000467,53546.56747704 2023-06-09,17:47:53.000,160,10989334,14765,0,1686332872,13101.17341322,139.78629177000403,53546.55350280001 2023-06-09,17:47:54.000,160,10989335,14765,0,1686332873,13101.14646797999,139.78629177000403,53546.46965736 2023-06-09,17:47:55.000,160,10989280,15005,0,1686332874,13101.13299536,139.7933409000034,53546.511580080005 2023-06-09,17:47:56.000,160,10989346,14765,0,1686332875,13101.13299536,139.8074391600021,53546.56747704 2023-06-09,17:47:57.000,160,10989328,14765,0,1686332876,13101.12625904999,139.80039003000275,53546.5185672 2023-06-09,17:47:58.000,160,10989316,14725,0,1686332877,13101.079104879995,139.8074391600021,53546.45568312001 2023-06-09,17:47:59.000,160,10989310,14925,0,1686332878,13101.08584118999,139.77219350999803,53546.5185672 2023-06-09,17:48:00.000,160,10989351,14365,0,1686332879,13101.08584118999,139.77219350999803,53546.53952856 2023-06-09,17:48:01.000,160,10989276,14765,0,1686332880,13101.03195071,139.78629177000403,53546.462670240006 2023-06-09,17:48:02.000,160,10989296,14885,0,1686332881,13100.97132392,139.78629177000403,53546.53254144001 2023-06-09,17:48:03.000,160,10989310,14525,0,1686332882,13100.870279269999,139.7933409000034,53546.448696 2023-06-09,17:48:04.000,160,10989289,14925,0,1686332883,13100.823125099989,139.7933409000034,53546.448696 2023-06-09,17:48:05.000,160,10989322,14685,0,1686332884,13100.816388789994,139.78629177000403,53546.48363160001 2023-06-09,17:48:06.000,160,10989260,14845,0,1686332885,13100.796179859994,139.82858655000018,53546.448696 2023-06-09,17:48:07.000,160,10989299,14525,0,1686332886,13100.728816759998,139.8426848099989,53546.43472176001 2023-06-09,17:48:08.000,160,10989320,14565,0,1686332887,13100.688398899998,139.84973393999826,53546.42074752 2023-06-09,17:48:09.000,160,10989293,15045,0,1686332888,13100.641244729988,139.8920287200017,53546.37183768 2023-06-09,17:48:10.000,160,10989277,14805,0,1686332889,13100.594090559993,139.92022523999913,53546.32292784 2023-06-09,17:48:11.000,160,10989293,14925,0,1686332890,13100.553672699993,139.91317610999977,53546.35087632 2023-06-09,17:48:12.000,160,10989306,14685,0,1686332891,13100.553672699993,139.92022523999913,53546.39978616 2023-06-09,17:48:13.000,160,10989326,14805,0,1686332892,13100.533463769993,139.8920287200017,53546.35786344 2023-06-09,17:48:14.000,160,10989278,14765,0,1686332893,13100.526727459997,139.9554708900032,53546.343889200005 2023-06-09,17:48:15.000,160,10989318,15005,0,1686332894,13100.459364360002,139.94137263000448,53546.274018000004 2023-06-09,17:48:16.000,160,10989291,14805,0,1686332895,13100.486309599997,139.96956915000192,53546.42074752 2023-06-09,17:48:17.000,160,10989274,14925,0,1686332896,13100.472836979992,139.99071654,53546.294979360006 2023-06-09,17:48:18.000,160,10989326,14845,0,1686332897,13100.425682809997,139.96252002000256,53546.28100512 2023-06-09,17:48:19.000,160,10989290,14645,0,1686332898,13100.392001259992,140.0189130600047,53546.21812104001 2023-06-09,17:48:20.000,160,10989353,14885,0,1686332899,13100.344847089997,140.03301132000342,53546.176198320005 2023-06-09,17:48:21.000,160,10989292,14885,0,1686332900,13100.365056019997,140.01186392999807,53546.23908240001 2023-06-09,17:48:22.000,160,10989309,14925,0,1686332901,13100.412210189992,140.0189130600047,53546.246069520006 2023-06-09,17:48:23.000,160,10989290,14845,0,1686332902,13100.317901850001,140.0189130600047,53546.21812104001 2023-06-09,17:48:24.000,160,10989326,14885,0,1686332903,13100.317901850001,139.99776566999935,53546.16222408 2023-06-09,17:48:25.000,160,10989287,14805,0,1686332904,13100.324638159997,139.99776566999935,53546.16222408 2023-06-09,17:48:26.000,160,10989299,14965,0,1686332905,13100.338110780001,139.98366741000063,53546.12030136001 2023-06-09,17:48:27.000,160,10989296,14885,0,1686332906,13100.385264949997,139.97661828000128,53546.05043016001 2023-06-09,17:48:28.000,160,10989337,14725,0,1686332907,13100.324638159997,139.99071654,53546.078378640006 2023-06-09,17:48:29.000,160,10989370,14725,0,1686332908,13100.317901850001,139.97661828000128,53546.127288480006 2023-06-09,17:48:30.000,160,10989328,14845,0,1686332909,13100.405473879997,139.99776566999935,53546.12030136001 2023-06-09,17:48:31.000,160,10989322,15005,0,1686332910,13100.385264949997,139.96956915000192,53546.14824984001 2023-06-09,17:48:32.000,160,10989337,14645,0,1686332911,13100.405473879997,139.93432349999784,53546.09235288 2023-06-09,17:48:33.000,160,10989249,14965,0,1686332912,13100.344847089997,139.87793046000297,53545.98754608 2023-06-09,17:48:34.000,160,10989305,14845,0,1686332913,13100.324638159997,139.88497959000233,53545.94562336 2023-06-09,17:48:35.000,160,10989306,14845,0,1686332914,13100.351583399992,139.84973393999826,53546.078378640006 2023-06-09,17:48:36.000,160,10989283,14765,0,1686332915,13100.351583399992,139.8074391600021,53546.09934000001 2023-06-09,17:48:37.000,160,10989307,14885,0,1686332916,13100.385264949997,139.81448829000146,53546.14824984001 2023-06-09,17:48:38.000,160,10989291,14765,0,1686332917,13100.392001259992,139.82858655000018,53546.16921120001 2023-06-09,17:48:39.000,160,10989326,14845,0,1686332918,13100.398737570002,139.80039003000275,53546.14824984001 2023-06-09,17:48:40.000,160,10989322,14845,0,1686332919,13100.466100669997,139.81448829000146,53546.14126272 2023-06-09,17:48:41.000,160,10989320,14645,0,1686332920,13100.445891739997,139.78629177000403,53546.03645592 2023-06-09,17:48:42.000,160,10989285,14725,0,1686332921,13100.486309599997,139.77924264000467,53546.11331424 2023-06-09,17:48:43.000,160,10989339,14725,0,1686332922,13100.506518529997,139.75104611999996,53546.02248168 2023-06-09,17:48:44.000,160,10989334,14885,0,1686332923,13100.587354249998,139.7087513400038,53546.078378640006 2023-06-09,17:48:45.000,160,10989272,14845,0,1686332924,13100.607563179998,139.6805548199991,53546.078378640006 2023-06-09,17:48:46.000,160,10989278,14885,0,1686332925,13100.647981039998,139.6805548199991,53546.008507440005 2023-06-09,17:48:47.000,160,10989311,14965,0,1686332926,13100.708607829998,139.66645656000037,53546.008507440005 2023-06-09,17:48:48.000,160,10989290,14805,0,1686332927,13100.701871519988,139.63826004000293,53546.00152032001 2023-06-09,17:48:49.000,160,10989299,14765,0,1686332928,13100.688398899998,139.659407430001,53545.91767488 2023-06-09,17:48:50.000,160,10989285,15045,0,1686332929,13100.789443549998,139.659407430001,53546.00152032001 2023-06-09,17:48:51.000,160,10989339,14605,0,1686332930,13100.863542959989,139.6453091700023,53546.05043016001 2023-06-09,17:48:52.000,160,10989349,14925,0,1686332931,13100.917433439994,139.62416178000421,53546.12030136001 2023-06-09,17:48:53.000,160,10989274,15005,0,1686332932,13100.877015579994,139.63826004000293,53545.98055896001 2023-06-09,17:48:54.000,160,10989353,14965,0,1686332933,13100.978060229994,139.61711265000486,53545.97357184 2023-06-09,17:48:55.000,160,10989281,14685,0,1686332934,13101.10605011999,139.60301438999886,53546.106327120004 2023-06-09,17:48:56.000,160,10989336,14765,0,1686332935,13101.180149529995,139.60301438999886,53546.057417280004 2023-06-09,17:48:57.000,160,10989305,15085,0,1686332936,13101.20709476999,139.53957222000463,53546.04344304 2023-06-09,17:48:58.000,160,10989327,14685,0,1686332937,13101.24751262999,139.51137569999992,53546.04344304 2023-06-09,17:48:59.000,160,10989322,14685,0,1686332938,13101.24751262999,139.4479335299984,53546.00152032001 2023-06-09,17:49:00.000,160,10989298,14805,0,1686332939,13101.30813941999,139.44088439999905,53546.08536576 2023-06-09,17:49:01.000,160,10989270,14965,0,1686332940,13101.382238829996,139.44088439999905,53546.12030136001 2023-06-09,17:49:02.000,160,10989329,14845,0,1686332941,13101.409184069991,139.40563875000225,53546.09235288 2023-06-09,17:49:03.000,160,10989298,14725,0,1686332942,13101.490019789991,139.37744223000482,53546.16921120001 2023-06-09,17:49:04.000,160,10989304,14885,0,1686332943,13101.516965030001,139.37039309999818,53546.14824984001 2023-06-09,17:49:05.000,160,10989290,14645,0,1686332944,13101.557382890001,139.2999018000046,53546.14824984001 2023-06-09,17:49:06.000,160,10989339,14765,0,1686332945,13101.591064439992,139.2858035399986,53546.08536576 2023-06-09,17:49:07.000,160,10989306,14765,0,1686332946,13101.638218610002,139.2999018000046,53546.07139152001 2023-06-09,17:49:08.000,160,10989264,14725,0,1686332947,13101.624745989997,139.2858035399986,53546.12030136001 2023-06-09,17:49:09.000,160,10989321,14685,0,1686332948,13101.745999569997,139.27875440999924,53546.1342756 2023-06-09,17:49:10.000,160,10989315,14805,0,1686332949,13101.745999569997,139.22236137000436,53546.16222408 2023-06-09,17:49:11.000,160,10989309,14805,0,1686332950,13101.840307910003,139.22236137000436,53546.21812104001 2023-06-09,17:49:12.000,160,10989269,14725,0,1686332951,13101.873989459993,139.17301746000157,53546.28100512 2023-06-09,17:49:13.000,160,10989321,14925,0,1686332952,13101.941352559988,139.22941050000372,53546.246069520006 2023-06-09,17:49:14.000,160,10989361,14925,0,1686332953,13101.934616249993,139.201213979999,53546.19715968001 2023-06-09,17:49:15.000,160,10989274,14845,0,1686332954,13101.954825179993,139.15891920000286,53546.25305664 2023-06-09,17:49:16.000,160,10989298,14765,0,1686332955,13102.042397209989,139.1518700700035,53546.28100512 2023-06-09,17:49:17.000,160,10989292,14845,0,1686332956,13102.062606139989,139.11662441999943,53546.28100512 2023-06-09,17:49:18.000,160,10989289,14845,0,1686332957,13102.082815069989,139.13777181000478,53546.28799224001 2023-06-09,17:49:19.000,160,10989291,14725,0,1686332958,13102.116496619994,139.08137877000263,53546.30196648 2023-06-09,17:49:20.000,160,10989269,14725,0,1686332959,13102.21080496,139.02498573000048,53546.33690208001 2023-06-09,17:49:21.000,160,10989300,14805,0,1686332960,13102.23101389,139.0390839899992,53546.26703088001 2023-06-09,17:49:22.000,160,10989297,15045,0,1686332961,13102.24448650999,139.02498573000048,53546.32292784 2023-06-09,17:49:23.000,160,10989290,14845,0,1686332962,13102.29164068,138.99678921000304,53546.32292784 2023-06-09,17:49:24.000,160,10989256,14925,0,1686332963,13102.32532222999,138.98269095000433,53546.294979360006 2023-06-09,17:49:25.000,160,10989331,14805,0,1686332964,13102.3724764,138.9403961700009,53546.35087632 2023-06-09,17:49:26.000,160,10989306,15085,0,1686332965,13102.520675219996,138.86990487000003,53546.3788248 2023-06-09,17:49:27.000,160,10989325,14845,0,1686332966,13102.52741152999,138.8417083500026,53546.42773464 2023-06-09,17:49:28.000,160,10989312,15005,0,1686332967,13102.601510939996,138.81351182999788,53546.441708880004 2023-06-09,17:49:29.000,160,10989282,14685,0,1686332968,13102.621719869996,138.79941356999916,53546.42773464 2023-06-09,17:49:30.000,160,10989323,14805,0,1686332969,13102.682346659996,138.75006966000365,53546.53254144001 2023-06-09,17:49:31.000,160,10989278,14925,0,1686332970,13102.689082969991,138.73597139999765,53546.52555432 2023-06-09,17:49:32.000,160,10989307,14845,0,1686332971,13102.709291899992,138.6584309700047,53546.50459296001 2023-06-09,17:49:33.000,160,10989320,15125,0,1686332972,13102.722764519996,138.61613619000127,53546.42773464 2023-06-09,17:49:34.000,160,10989327,14765,0,1686332973,13102.823809169997,138.61613619000127,53546.40677328001 2023-06-09,17:49:35.000,160,10989320,15045,0,1686332974,13102.911381199992,138.55974314999912,53546.48363160001 2023-06-09,17:49:36.000,160,10989283,14805,0,1686332975,13102.992216919993,138.5456448900004,53546.50459296001 2023-06-09,17:49:37.000,160,10989275,15125,0,1686332976,13103.005689539998,138.4963009800049,53546.511580080005 2023-06-09,17:49:38.000,160,10989343,14845,0,1686332977,13103.012425849993,138.42580968000402,53546.46965736 2023-06-09,17:49:39.000,160,10989315,14845,0,1686332978,13103.086525259998,138.35531838000315,53546.50459296001 2023-06-09,17:49:40.000,160,10989343,15085,0,1686332979,13103.066316329998,138.3482692500038,53546.46965736 2023-06-09,17:49:41.000,160,10989322,14965,0,1686332980,13103.059580020003,138.29187621000165,53546.48363160001 2023-06-09,17:49:42.000,160,10989297,14845,0,1686332981,13103.120206809988,138.24253229999886,53546.53952856 2023-06-09,17:49:43.000,160,10989331,14925,0,1686332982,13103.099997879988,138.22138491000078,53546.50459296001 2023-06-09,17:49:44.000,160,10989345,14885,0,1686332983,13103.093261569993,138.2354831699995,53546.413760400006 2023-06-09,17:49:45.000,160,10989253,14885,0,1686332984,13103.113470499993,138.22138491000078,53546.43472176001 2023-06-09,17:49:46.000,160,10989294,15045,0,1686332985,13103.073052639993,138.21433578000142,53546.43472176001 2023-06-09,17:49:47.000,160,10989288,14725,0,1686332986,13103.073052639993,138.21433578000142,53546.42074752 2023-06-09,17:49:48.000,160,10989299,14525,0,1686332987,13103.005689539998,138.20728665000206,53546.36485056001 2023-06-09,17:49:49.000,160,10989318,14765,0,1686332988,13102.985480609997,138.25663056000485,53546.40677328001 2023-06-09,17:49:50.000,160,10989306,14925,0,1686332989,13103.059580020003,138.24253229999886,53546.46965736 2023-06-09,17:49:51.000,160,10989286,15205,0,1686332990,13103.012425849993,138.22138491000078,53546.42773464 2023-06-09,17:49:52.000,160,10989300,15045,0,1686332991,13102.958535370002,138.18613926000398,53546.45568312001 2023-06-09,17:49:53.000,160,10989296,14685,0,1686332992,13102.850754409992,138.21433578000142,53546.462670240006 2023-06-09,17:49:54.000,160,10989289,14565,0,1686332993,13102.810336549992,138.17909013000462,53546.462670240006 2023-06-09,17:49:55.000,160,10989337,14845,0,1686332994,13102.776655000001,138.22138491000078,53546.40677328001 2023-06-09,17:49:56.000,160,10989321,14685,0,1686332995,13102.709291899992,138.20728665000206,53546.38581192001 2023-06-09,17:49:57.000,160,10989339,14525,0,1686332996,13102.769918689992,138.2002375200027,53546.46965736 2023-06-09,17:49:58.000,160,10989313,14685,0,1686332997,13102.675610350001,138.22138491000078,53546.48363160001 2023-06-09,17:49:59.000,160,10989303,14765,0,1686332998,13102.722764519996,138.21433578000142,53546.52555432 2023-06-09,17:50:00.000,160,10989227,14725,0,1686332999,13102.709291899992,138.20728665000206,53546.462670240006 2023-06-09,17:50:01.000,160,10989238,14645,0,1686333000,13102.581302009996,138.21433578000142,53546.3788248 2023-06-09,17:50:02.000,160,10989305,14845,0,1686333001,13102.635192490001,138.18613926000398,53546.37183768 2023-06-09,17:50:03.000,160,10989315,14805,0,1686333002,13102.635192490001,138.17909013000462,53546.26004376 2023-06-09,17:50:04.000,160,10989356,15005,0,1686333003,13102.621719869996,138.1367953500012,53546.343889200005 2023-06-09,17:50:05.000,160,10989283,14525,0,1686333004,13102.608247249991,138.16499186999863,53546.31594072001 2023-06-09,17:50:06.000,160,10989317,14725,0,1686333005,13102.49372998,138.14384448000055,53546.32292784 2023-06-09,17:50:07.000,160,10989311,14725,0,1686333006,13102.520675219996,138.1508936099999,53546.448696 2023-06-09,17:50:08.000,160,10989307,14485,0,1686333007,13102.47352105,138.16499186999863,53546.50459296001 2023-06-09,17:50:09.000,160,10989298,14845,0,1686333008,13102.379212709995,138.1367953500012,53546.38581192001 2023-06-09,17:50:10.000,160,10989316,15045,0,1686333009,13102.338794849995,138.10859883000376,53546.343889200005 2023-06-09,17:50:11.000,160,10989343,14845,0,1686333010,13102.379212709995,138.172040999998,53546.31594072001 2023-06-09,17:50:12.000,160,10989292,14845,0,1686333011,13102.298376989995,138.07335317999969,53546.38581192001 2023-06-09,17:50:13.000,160,10989312,14965,0,1686333012,13102.27143175,138.0874514399984,53546.19715968001 2023-06-09,17:50:14.000,160,10989265,14685,0,1686333013,13102.33205854,138.03105840000353,53546.392799040004 2023-06-09,17:50:15.000,160,10989290,14925,0,1686333014,13102.237750199994,137.97466536000138,53546.26004376 2023-06-09,17:50:16.000,160,10989328,15165,0,1686333015,13102.26469543999,137.93237057999795,53546.35087632 2023-06-09,17:50:17.000,160,10989338,14805,0,1686333016,13102.24448650999,137.91122318999987,53546.32292784 2023-06-09,17:50:18.000,160,10989313,14925,0,1686333017,13102.22427757999,137.8266336300003,53546.32292784 2023-06-09,17:50:19.000,160,10989319,14965,0,1686333018,13102.20406864999,137.840731889999,53546.23209528 2023-06-09,17:50:20.000,160,10989334,14845,0,1686333019,13102.170387099999,137.76319145999878,53546.42773464 2023-06-09,17:50:21.000,160,10989339,14765,0,1686333020,13102.150178169999,137.71384755000327,53546.48363160001 2023-06-09,17:50:22.000,160,10989364,14645,0,1686333021,13102.20406864999,137.65745451000112,53546.54651568 2023-06-09,17:50:23.000,160,10989337,14885,0,1686333022,13102.16365078999,137.6786018999992,53546.441708880004 2023-06-09,17:50:24.000,160,10989323,15005,0,1686333023,13102.19059603,137.6433562500024,53546.5884384 2023-06-09,17:50:25.000,160,10989303,14925,0,1686333024,13102.16365078999,137.60811059999833,53546.53952856 2023-06-09,17:50:26.000,160,10989291,14525,0,1686333025,13102.156914479994,137.5799140800009,53546.53952856 2023-06-09,17:50:27.000,160,10989347,14525,0,1686333026,13102.170387099999,137.58696321000025,53546.47664448 2023-06-09,17:50:28.000,160,10989350,14725,0,1686333027,13102.089551379999,137.51647190999938,53546.511580080005 2023-06-09,17:50:29.000,160,10989292,14885,0,1686333028,13102.089551379999,137.51647190999938,53546.48363160001 2023-06-09,17:50:30.000,160,10989272,14845,0,1686333029,13102.062606139989,137.46712800000387,53546.49760584 2023-06-09,17:50:31.000,160,10989298,14725,0,1686333030,13102.035660899994,137.4318823499998,53546.39978616 2023-06-09,17:50:32.000,160,10989355,14725,0,1686333031,13102.055869829994,137.396636700003,53546.49760584 2023-06-09,17:50:33.000,160,10989315,14565,0,1686333032,13101.975034109993,137.34024366000085,53546.40677328001 2023-06-09,17:50:34.000,160,10989300,14645,0,1686333033,13101.941352559988,137.29089974999806,53546.413760400006 2023-06-09,17:50:35.000,160,10989331,14405,0,1686333034,13101.894198389993,137.27680148999934,53546.413760400006 2023-06-09,17:50:36.000,160,10989296,14725,0,1686333035,13101.880725769988,137.19926105999912,53546.3788248 2023-06-09,17:50:37.000,160,10989312,14885,0,1686333036,13101.853780529993,137.16401541000232,53546.42074752 2023-06-09,17:50:38.000,160,10989312,14565,0,1686333037,13101.772944809993,137.11467149999953,53546.43472176001 2023-06-09,17:50:39.000,160,10989270,14965,0,1686333038,13101.712318019992,137.07942585000274,53546.42773464 2023-06-09,17:50:40.000,160,10989348,14685,0,1686333039,13101.772944809993,137.07237672000338,53546.48363160001 2023-06-09,17:50:41.000,160,10989285,15045,0,1686333040,13101.732526949992,137.07237672000338,53546.35087632 2023-06-09,17:50:42.000,160,10989312,14885,0,1686333041,13101.725790639997,137.01598368000123,53546.37183768 2023-06-09,17:50:43.000,160,10989296,15205,0,1686333042,13101.665163849997,137.0018854200025,53546.28100512 2023-06-09,17:50:44.000,160,10989332,15125,0,1686333043,13101.644954919997,137.01598368000123,53546.26703088001 2023-06-09,17:50:45.000,160,10989327,14605,0,1686333044,13101.719054330002,136.95959063999908,53546.392799040004 2023-06-09,17:50:46.000,160,10989311,14805,0,1686333045,13101.752735879993,136.96663976999844,53546.45568312001 2023-06-09,17:50:47.000,160,10989292,15005,0,1686333046,13101.766208499997,136.96663976999844,53546.37183768 2023-06-09,17:50:48.000,160,10989294,14965,0,1686333047,13101.692109089992,136.94549238000036,53546.28100512 2023-06-09,17:50:49.000,160,10989306,14845,0,1686333048,13101.705581709997,136.94549238000036,53546.343889200005 2023-06-09,17:50:50.000,160,10989293,15005,0,1686333049,13101.685372779997,136.91024673000356,53546.33690208001 2023-06-09,17:50:51.000,160,10989298,14925,0,1686333050,13101.651691229992,136.938443250001,53546.28799224001 2023-06-09,17:50:52.000,160,10989306,14605,0,1686333051,13101.624745989997,136.89614847000485,53546.225108160004 2023-06-09,17:50:53.000,160,10989293,14645,0,1686333052,13101.550646579992,136.91729586000292,53546.21113392 2023-06-09,17:50:54.000,160,10989345,14925,0,1686333053,13101.624745989997,136.91729586000292,53546.294979360006 2023-06-09,17:50:55.000,160,10989321,14525,0,1686333054,13101.597800750002,136.8750010799995,53546.3089536 2023-06-09,17:50:56.000,160,10989297,14765,0,1686333055,13101.523701339996,136.86090282000077,53546.28799224001 2023-06-09,17:50:57.000,160,10989293,14725,0,1686333056,13101.530437649992,136.8890993399982,53546.32991496 2023-06-09,17:50:58.000,160,10989300,14885,0,1686333057,13101.476547170001,136.88205020999885,53546.36485056001 2023-06-09,17:50:59.000,160,10989303,14765,0,1686333058,13101.442865619996,136.8890993399982,53546.392799040004 2023-06-09,17:51:00.000,160,10989338,14965,0,1686333059,13101.442865619996,136.85385369000142,53546.413760400006 2023-06-09,17:51:01.000,160,10989327,14925,0,1686333060,13101.348557279991,136.85385369000142,53546.3788248 2023-06-09,17:51:02.000,160,10989299,14845,0,1686333061,13101.368766209991,136.83270630000334,53546.32292784 2023-06-09,17:51:03.000,160,10989315,14885,0,1686333062,13101.368766209991,136.86795195000013,53546.42074752 2023-06-09,17:51:04.000,160,10989329,14805,0,1686333063,13101.30813941999,136.83270630000334,53546.40677328001 2023-06-09,17:51:05.000,160,10989375,14485,0,1686333064,13101.28793048999,136.86090282000077,53546.30196648 2023-06-09,17:51:06.000,160,10989304,14845,0,1686333065,13101.2946668,136.85385369000142,53546.32292784 2023-06-09,17:51:07.000,160,10989334,14765,0,1686333066,13101.2946668,136.86795195000013,53546.3089536 2023-06-09,17:51:08.000,160,10989362,14925,0,1686333067,13101.260985249995,136.88205020999885,53546.225108160004 2023-06-09,17:51:09.000,160,10989353,14885,0,1686333068,13101.28793048999,136.89614847000485,53546.21113392 2023-06-09,17:51:10.000,160,10989307,14525,0,1686333069,13101.32834834999,136.86090282000077,53546.31594072001 2023-06-09,17:51:11.000,160,10989319,14725,0,1686333070,13101.31487573,136.8750010799995,53546.274018000004 2023-06-09,17:51:12.000,160,10989316,14845,0,1686333071,13101.32834834999,136.86090282000077,53546.274018000004 2023-06-09,17:51:13.000,160,10989313,14725,0,1686333072,13101.27445787,136.8750010799995,53546.23908240001 2023-06-09,17:51:14.000,160,10989345,14965,0,1686333073,13101.28793048999,136.8750010799995,53546.16921120001 2023-06-09,17:51:15.000,160,10989353,14805,0,1686333074,13101.27445787,136.8750010799995,53546.18318544 2023-06-09,17:51:16.000,160,10989307,14885,0,1686333075,13101.281194179996,136.86795195000013,53546.15523696 2023-06-09,17:51:17.000,160,10989363,14765,0,1686333076,13101.25424894,136.84680456000206,53546.19017256 2023-06-09,17:51:18.000,160,10989338,14685,0,1686333077,13101.19362215,136.8397554300027,53546.14126272 2023-06-09,17:51:19.000,160,10989314,14765,0,1686333078,13101.20709476999,136.8397554300027,53546.11331424 2023-06-09,17:51:20.000,160,10989292,14805,0,1686333079,13101.23404001,136.78336239000055,53546.23209528 2023-06-09,17:51:21.000,160,10989341,14685,0,1686333080,13101.17341322,136.80450977999863,53546.16222408 2023-06-09,17:51:22.000,160,10989312,14805,0,1686333081,13101.099313809995,136.7551658700031,53546.09934000001 2023-06-09,17:51:23.000,160,10989295,14925,0,1686333082,13101.11278643,136.7410676100044,53546.1342756 2023-06-09,17:51:24.000,160,10989303,14845,0,1686333083,13101.06563225999,136.7410676100044,53546.14126272 2023-06-09,17:51:25.000,160,10989307,15125,0,1686333084,13101.01174178,136.7904115199999,53546.106327120004 2023-06-09,17:51:26.000,160,10989317,14845,0,1686333085,13101.06563225999,136.81155890999798,53546.11331424 2023-06-09,17:51:27.000,160,10989316,14685,0,1686333086,13101.00500546999,136.81860804000462,53546.12030136001 2023-06-09,17:51:28.000,160,10989314,14885,0,1686333087,13100.998269159994,136.79746064999927,53546.16222408 2023-06-09,17:51:29.000,160,10989338,14885,0,1686333088,13100.90396081999,136.81860804000462,53546.106327120004 2023-06-09,17:51:30.000,160,10989352,14845,0,1686333089,13100.910697129999,136.7904115199999,53546.08536576 2023-06-09,17:51:31.000,160,10989313,14965,0,1686333090,13100.897224509994,136.81860804000462,53546.11331424 2023-06-09,17:51:32.000,160,10989321,14685,0,1686333091,13100.883751889989,136.78336239000055,53546.05043016001 2023-06-09,17:51:33.000,160,10989281,14805,0,1686333092,13100.755761999993,136.81860804000462,53546.05043016001 2023-06-09,17:51:34.000,160,10989311,15045,0,1686333093,13100.796179859994,136.7904115199999,53546.00152032001 2023-06-09,17:51:35.000,160,10989311,14845,0,1686333094,13100.816388789994,136.79746064999927,53546.078378640006 2023-06-09,17:51:36.000,160,10989290,14605,0,1686333095,13100.789443549998,136.79746064999927,53546.12030136001 2023-06-09,17:51:37.000,160,10989324,14685,0,1686333096,13100.688398899998,136.83270630000334,53546.078378640006 2023-06-09,17:51:38.000,160,10989344,14925,0,1686333097,13100.627772109998,136.80450977999863,53546.106327120004 2023-06-09,17:51:39.000,160,10989291,14925,0,1686333098,13100.614299489993,136.7763132600012,53546.12030136001 2023-06-09,17:51:40.000,160,10989301,15045,0,1686333099,13100.607563179998,136.76926413000183,53546.15523696 2023-06-09,17:51:41.000,160,10989312,14965,0,1686333100,13100.499782220002,136.80450977999863,53546.07139152001 2023-06-09,17:51:42.000,160,10989283,15205,0,1686333101,13100.486309599997,136.81860804000462,53546.14824984001 2023-06-09,17:51:43.000,160,10989341,14805,0,1686333102,13100.486309599997,136.78336239000055,53546.15523696 2023-06-09,17:51:44.000,160,10989372,14925,0,1686333103,13100.412210189992,136.74811674000375,53546.15523696 2023-06-09,17:51:45.000,160,10989311,14765,0,1686333104,13100.358319710002,136.7763132600012,53546.14824984001 2023-06-09,17:51:46.000,160,10989317,14885,0,1686333105,13100.290956609992,136.73401847999776,53546.08536576 2023-06-09,17:51:47.000,160,10989309,14925,0,1686333106,13100.230329819991,136.7551658700031,53546.03645592 2023-06-09,17:51:48.000,160,10989291,14885,0,1686333107,13100.142757789996,136.76221500000247,53546.02248168 2023-06-09,17:51:49.000,160,10989301,15125,0,1686333108,13100.09560362,136.76221500000247,53546.02946880001 2023-06-09,17:51:50.000,160,10989306,14805,0,1686333109,13100.03497683,136.7410676100044,53546.02946880001 2023-06-09,17:51:51.000,160,10989266,14925,0,1686333110,13100.0147679,136.74811674000375,53546.02946880001 2023-06-09,17:51:52.000,160,10989293,14805,0,1686333111,13099.91372325,136.7410676100044,53546.057417280004 2023-06-09,17:51:53.000,160,10989263,14565,0,1686333112,13099.83288753,136.79746064999927,53545.95261048001 2023-06-09,17:51:54.000,160,10989368,14885,0,1686333113,13099.70489763999,136.76221500000247,53546.00152032001 2023-06-09,17:51:55.000,160,10989351,14845,0,1686333114,13099.630798229999,136.7763132600012,53546.008507440005 2023-06-09,17:51:56.000,160,10989363,14885,0,1686333115,13099.576907749994,136.84680456000206,53545.95261048001 2023-06-09,17:51:57.000,160,10989304,14765,0,1686333116,13099.576907749994,136.85385369000142,53546.05043016001 2023-06-09,17:51:58.000,160,10989338,14605,0,1686333117,13099.509544649998,136.8890993399982,53545.94562336 2023-06-09,17:51:59.000,160,10989262,14685,0,1686333118,13099.475863099993,136.89614847000485,53545.98055896001 2023-06-09,17:52:00.000,160,10989305,15165,0,1686333119,13099.408499999998,136.91024673000356,53546.02946880001 2023-06-09,17:52:01.000,160,10989306,14885,0,1686333120,13099.320927970002,136.9031976000042,53545.938636240004 2023-06-09,17:52:02.000,160,10989304,14805,0,1686333121,13099.219883320002,136.93139412000164,53545.84780368 2023-06-09,17:52:03.000,160,10989320,14765,0,1686333122,13099.186201769997,136.938443250001,53545.791906720005 2023-06-09,17:52:04.000,160,10989361,14685,0,1686333123,13099.199674390002,136.88205020999885,53545.840816560005 2023-06-09,17:52:05.000,160,10989272,14965,0,1686333124,13099.085157119996,136.93139412000164,53545.76395824001 2023-06-09,17:52:06.000,160,10989281,14885,0,1686333125,13099.058211880001,136.94549238000036,53545.77793248 2023-06-09,17:52:07.000,160,10989280,14805,0,1686333126,13099.058211880001,136.94549238000036,53545.79889384 2023-06-09,17:52:08.000,160,10989272,14765,0,1686333127,13098.943694609996,136.9736888999978,53545.71504840001 2023-06-09,17:52:09.000,160,10989307,15245,0,1686333128,13098.91674937,136.99483629000315,53545.624215840005 2023-06-09,17:52:10.000,160,10989322,14925,0,1686333129,13098.91001305999,136.95254150999972,53545.65915144 2023-06-09,17:52:11.000,160,10989285,15005,0,1686333130,13098.72813268999,136.98073803000443,53545.68709992 2023-06-09,17:52:12.000,160,10989254,14645,0,1686333131,13098.66750589999,136.98073803000443,53545.65915144 2023-06-09,17:52:13.000,160,10989293,14525,0,1686333132,13098.640560659995,136.99483629000315,53545.70107416 2023-06-09,17:52:14.000,160,10989290,15045,0,1686333133,13098.640560659995,137.01598368000123,53545.6801128 2023-06-09,17:52:15.000,160,10989357,14805,0,1686333134,13098.58667017999,136.9877871600038,53545.61722872001 2023-06-09,17:52:16.000,160,10989294,14925,0,1686333135,13098.478889219994,137.01598368000123,53545.63120296 2023-06-09,17:52:17.000,160,10989310,14685,0,1686333136,13098.384580879989,137.07237672000338,53545.603254480004 2023-06-09,17:52:18.000,160,10989281,14885,0,1686333137,13098.276799919993,137.07942585000274,53545.58229312 2023-06-09,17:52:19.000,160,10989317,15005,0,1686333138,13098.243118369988,137.0864749800021,53545.603254480004 2023-06-09,17:52:20.000,160,10989308,14805,0,1686333139,13098.195964199993,137.09352411000145,53545.63120296 2023-06-09,17:52:21.000,160,10989330,15085,0,1686333140,13098.061238000002,137.14286802000424,53545.56133176 2023-06-09,17:52:22.000,160,10989291,14885,0,1686333141,13098.047765379997,137.15696628000296,53545.63819008 2023-06-09,17:52:23.000,160,10989304,15045,0,1686333142,13097.946720729997,137.17106454000168,53545.673125680005 2023-06-09,17:52:24.000,160,10989348,14765,0,1686333143,13097.913039179992,137.17811367000104,53545.72902264 2023-06-09,17:52:25.000,160,10989293,14565,0,1686333144,13097.791785599991,137.19926105999912,53545.61722872001 2023-06-09,17:52:26.000,160,10989327,14685,0,1686333145,13097.731158809991,137.17811367000104,53545.505434800005 2023-06-09,17:52:27.000,160,10989348,14845,0,1686333146,13097.6570594,137.20631018999848,53545.49844768001 2023-06-09,17:52:28.000,160,10989311,14885,0,1686333147,13097.603168919995,137.19221192999976,53545.53338328 2023-06-09,17:52:29.000,160,10989262,14965,0,1686333148,13097.51559689,137.22040845000447,53545.40062800001 2023-06-09,17:52:30.000,160,10989279,14685,0,1686333149,13097.441497479995,137.2486049700019,53545.35870528001 2023-06-09,17:52:31.000,160,10989297,14645,0,1686333150,13097.33371652,137.21335931999783,53545.30979544001 2023-06-09,17:52:32.000,160,10989324,14805,0,1686333151,13097.35392545,137.22040845000447,53545.34473104 2023-06-09,17:52:33.000,160,10989272,14685,0,1686333152,13097.259617109994,137.20631018999848,53545.218962880004 2023-06-09,17:52:34.000,160,10989328,14725,0,1686333153,13097.145099839989,137.22745758000383,53545.17704016 2023-06-09,17:52:35.000,160,10989269,14765,0,1686333154,13096.963219470003,137.24155584000255,53545.12813032 2023-06-09,17:52:36.000,160,10989291,14805,0,1686333155,13096.868911129997,137.22040845000447,53545.14909168 2023-06-09,17:52:37.000,160,10989319,14925,0,1686333156,13096.774602789992,137.29089974999806,53545.170053040005 2023-06-09,17:52:38.000,160,10989282,14685,0,1686333157,13096.734184929992,137.27680148999934,53545.11415608001 2023-06-09,17:52:39.000,160,10989311,15045,0,1686333158,13096.666821829996,137.31909627000277,53545.06524624001 2023-06-09,17:52:40.000,160,10989381,14845,0,1686333159,13096.592722419991,137.31909627000277,53545.121143200005 2023-06-09,17:52:41.000,160,10989332,15045,0,1686333160,13096.484941459996,137.32614540000213,53545.051272000004 2023-06-09,17:52:42.000,160,10989255,14845,0,1686333161,13096.41757836,137.3331945300015,53545.100181840004 2023-06-09,17:52:43.000,160,10989268,14805,0,1686333162,13096.323270019995,137.36139104999893,53544.97441368001 2023-06-09,17:52:44.000,160,10989313,14805,0,1686333163,13096.20875274999,137.31909627000277,53544.93249096 2023-06-09,17:52:45.000,160,10989298,14885,0,1686333164,13096.181807509995,137.3472927900002,53545.002362160005 2023-06-09,17:52:46.000,160,10989325,14965,0,1686333165,13096.013399759999,137.3331945300015,53544.883581120004 2023-06-09,17:52:47.000,160,10989287,14685,0,1686333166,13095.986454519989,137.34024366000085,53544.92550384001 2023-06-09,17:52:48.000,160,10989300,14685,0,1686333167,13095.878673559993,137.31909627000277,53544.86960688 2023-06-09,17:52:49.000,160,10989329,14765,0,1686333168,13095.770892599998,137.31909627000277,53544.82768416001 2023-06-09,17:52:50.000,160,10989295,14525,0,1686333169,13095.636166399992,137.35434191999957,53544.701916 2023-06-09,17:52:51.000,160,10989313,15085,0,1686333170,13095.602484850002,137.37548930999765,53544.72986448001 2023-06-09,17:52:52.000,160,10989363,14765,0,1686333171,13095.562066990002,137.42483322000044,53544.75781296001 2023-06-09,17:52:53.000,160,10989308,14765,0,1686333172,13095.481231270001,137.46712800000387,53544.72287736 2023-06-09,17:52:54.000,160,10989340,14725,0,1686333173,13095.461022340001,137.4600788700045,53544.65999328001 2023-06-09,17:52:55.000,160,10989335,15005,0,1686333174,13095.427340789996,137.48827539000195,53544.68794176001 2023-06-09,17:52:56.000,160,10989342,14565,0,1686333175,13095.386922929996,137.5305701699981,53544.65999328001 2023-06-09,17:52:57.000,160,10989291,15005,0,1686333176,13095.31955983,137.5446684300041,53544.55518648 2023-06-09,17:52:58.000,160,10989343,14525,0,1686333177,13095.225251489996,137.52352103999874,53544.49230240001 2023-06-09,17:52:59.000,160,10989345,14685,0,1686333178,13095.19156993999,137.5305701699981,53544.450379680005 2023-06-09,17:53:00.000,160,10989311,14685,0,1686333179,13095.19830625,137.5305701699981,53544.44339256001 2023-06-09,17:53:01.000,160,10989298,14845,0,1686333180,13095.144415769995,137.53761930000474,53544.41544408 2023-06-09,17:53:02.000,160,10989302,14885,0,1686333181,13095.063580049995,137.57286495000153,53544.35256000001 2023-06-09,17:53:03.000,160,10989280,14685,0,1686333182,13095.11747053,137.5799140800009,53544.35256000001 2023-06-09,17:53:04.000,160,10989358,14685,0,1686333183,13095.07031635999,137.55171756000345,53544.401469840006 2023-06-09,17:53:05.000,160,10989330,14885,0,1686333184,13095.03663481,137.5587666900028,53544.3176244 2023-06-09,17:53:06.000,160,10989295,14885,0,1686333185,13095.02989849999,137.51647190999938,53544.282688800005 2023-06-09,17:53:07.000,160,10989332,14845,0,1686333186,13095.01642588,137.52352103999874,53544.24076608 2023-06-09,17:53:08.000,160,10989360,14885,0,1686333187,13094.962535399995,137.5305701699981,53544.1429464 2023-06-09,17:53:09.000,160,10989298,14885,0,1686333188,13094.95579909,137.50942278000002,53544.177881999996 2023-06-09,17:53:10.000,160,10989312,14885,0,1686333189,13094.962535399995,137.4812262600026,53544.24076608 2023-06-09,17:53:11.000,160,10989313,14725,0,1686333190,13094.94906277999,137.50237365000066,53544.15692064001 2023-06-09,17:53:12.000,160,10989297,14645,0,1686333191,13094.95579909,137.50237365000066,53544.13595928001 2023-06-09,17:53:13.000,160,10989336,14925,0,1686333192,13094.93559016,137.47417713000323,53544.12897216 2023-06-09,17:53:14.000,160,10989312,14725,0,1686333193,13094.98948063999,137.4812262600026,53544.114997920005 2023-06-09,17:53:15.000,160,10989336,14845,0,1686333194,13094.901908609994,137.50237365000066,53543.9333328 2023-06-09,17:53:16.000,160,10989268,14965,0,1686333195,13094.901908609994,137.5305701699981,53543.92634568 2023-06-09,17:53:17.000,160,10989291,14605,0,1686333196,13094.942326469994,137.50942278000002,53544.003204 2023-06-09,17:53:18.000,160,10989331,14685,0,1686333197,13094.98948063999,137.50942278000002,53543.947307040005 2023-06-09,17:53:19.000,160,10989335,15285,0,1686333198,13094.95579909,137.5587666900028,53543.898397200006 2023-06-09,17:53:20.000,160,10989313,14685,0,1686333199,13095.063580049995,137.58696321000025,53543.898397200006 2023-06-09,17:53:21.000,160,10989338,14925,0,1686333200,13095.05010742999,137.5940123399996,53543.91935856001 2023-06-09,17:53:22.000,160,10989314,14845,0,1686333201,13095.05010742999,137.5799140800009,53543.74468056 2023-06-09,17:53:23.000,160,10989336,14725,0,1686333202,13095.0972616,137.60106146999897,53543.83551312 2023-06-09,17:53:24.000,160,10989315,14805,0,1686333203,13095.11747053,137.5587666900028,53543.779616160005 2023-06-09,17:53:25.000,160,10989309,14885,0,1686333204,13095.11073421999,137.60811059999833,53543.75166768001 2023-06-09,17:53:26.000,160,10989287,15085,0,1686333205,13095.164624699995,137.5587666900028,53543.7935904 2023-06-09,17:53:27.000,160,10989290,14645,0,1686333206,13095.205042559995,137.58696321000025,53543.72371920001 2023-06-09,17:53:28.000,160,10989302,14805,0,1686333207,13095.245460419996,137.58696321000025,53543.842500239996 2023-06-09,17:53:29.000,160,10989378,14565,0,1686333208,13095.25219672999,137.5799140800009,53543.77262904001 2023-06-09,17:53:30.000,160,10989333,15005,0,1686333209,13095.292614589991,137.60811059999833,53543.76564192 2023-06-09,17:53:31.000,160,10989274,14885,0,1686333210,13095.17136100999,137.62220886000432,53543.70275784001 2023-06-09,17:53:32.000,160,10989270,14805,0,1686333211,13095.164624699995,137.57286495000153,53543.660835120005 2023-06-09,17:53:33.000,160,10989274,14685,0,1686333212,13095.245460419996,137.5940123399996,53543.779616160005 2023-06-09,17:53:34.000,160,10989304,14685,0,1686333213,13095.27240565999,137.5940123399996,53543.73769344 2023-06-09,17:53:35.000,160,10989294,15045,0,1686333214,13095.27240565999,137.5799140800009,53543.73769344 2023-06-09,17:53:36.000,160,10989283,14885,0,1686333215,13095.23198779999,137.57286495000153,53543.76564192 2023-06-09,17:53:37.000,160,10989291,14525,0,1686333216,13095.27914197,137.57286495000153,53543.80057752001 2023-06-09,17:53:38.000,160,10989338,14805,0,1686333217,13095.21851518,137.5446684300041,53543.6887836 2023-06-09,17:53:39.000,160,10989298,14965,0,1686333218,13095.21177886999,137.5799140800009,53543.75166768001 2023-06-09,17:53:40.000,160,10989263,14725,0,1686333219,13095.23872411,137.53761930000474,53543.74468056 2023-06-09,17:53:41.000,160,10989273,14765,0,1686333220,13095.21851518,137.5446684300041,53543.730706320006 2023-06-09,17:53:42.000,160,10989325,14965,0,1686333221,13095.184833629995,137.50237365000066,53543.63288664001 2023-06-09,17:53:43.000,160,10989321,15005,0,1686333222,13095.25219672999,137.5587666900028,53543.64686088 2023-06-09,17:53:44.000,160,10989290,14685,0,1686333223,13095.326296139996,137.5305701699981,53543.75166768001 2023-06-09,17:53:45.000,160,10989343,15045,0,1686333224,13095.285878279996,137.51647190999938,53543.779616160005 2023-06-09,17:53:46.000,160,10989284,14845,0,1686333225,13095.285878279996,137.52352103999874,53543.78660328 2023-06-09,17:53:47.000,160,10989353,14525,0,1686333226,13095.306087209996,137.5305701699981,53543.7586548 2023-06-09,17:53:48.000,160,10989329,14885,0,1686333227,13095.306087209996,137.5305701699981,53543.80057752001 2023-06-09,17:53:49.000,160,10989350,15005,0,1686333228,13095.386922929996,137.5305701699981,53543.80057752001 2023-06-09,17:53:50.000,160,10989304,14845,0,1686333229,13095.333032449991,137.57286495000153,53543.7935904 2023-06-09,17:53:51.000,160,10989324,14885,0,1686333230,13095.353241379991,137.5799140800009,53543.842500239996 2023-06-09,17:53:52.000,160,10989310,14605,0,1686333231,13095.366713999996,137.60811059999833,53543.87044872001 2023-06-09,17:53:53.000,160,10989315,14605,0,1686333232,13095.33976876,137.62220886000432,53543.80756464 2023-06-09,17:53:54.000,160,10989283,15165,0,1686333233,13095.31955983,137.6433562500024,53543.78660328 2023-06-09,17:53:55.000,160,10989349,14765,0,1686333234,13095.326296139996,137.63630712000304,53543.7935904 2023-06-09,17:53:56.000,160,10989335,15045,0,1686333235,13095.333032449991,137.6433562500024,53543.842500239996 2023-06-09,17:53:57.000,160,10989326,14885,0,1686333236,13095.31955983,137.68565102999855,53543.85647448 2023-06-09,17:53:58.000,160,10989326,14845,0,1686333237,13095.333032449991,137.65745451000112,53543.87044872001 2023-06-09,17:53:59.000,160,10989268,14645,0,1686333238,13095.306087209996,137.68565102999855,53543.80756464 2023-06-09,17:54:00.000,160,10989335,14605,0,1686333239,13095.386922929996,137.65745451000112,53543.8634616 2023-06-09,17:54:01.000,160,10989353,14885,0,1686333240,13095.326296139996,137.68565102999855,53543.85647448 2023-06-09,17:54:02.000,160,10989306,14925,0,1686333241,13095.346505069996,137.6433562500024,53543.842500239996 2023-06-09,17:54:03.000,160,10989348,14805,0,1686333242,13095.2993509,137.71384755000327,53543.779616160005 2023-06-09,17:54:04.000,160,10989289,14965,0,1686333243,13095.27240565999,137.71384755000327,53543.75166768001 2023-06-09,17:54:05.000,160,10989266,14605,0,1686333244,13095.312823519991,137.71384755000327,53543.82153888001 2023-06-09,17:54:06.000,160,10989258,14445,0,1686333245,13095.386922929996,137.72089668000262,53543.8634616 2023-06-09,17:54:07.000,160,10989296,14845,0,1686333246,13095.386922929996,137.72794581000198,53543.80057752001 2023-06-09,17:54:08.000,160,10989260,14805,0,1686333247,13095.359977690001,137.73499494000134,53543.76564192 2023-06-09,17:54:09.000,160,10989371,14685,0,1686333248,13095.373450309991,137.75614232999942,53543.75166768001 2023-06-09,17:54:10.000,160,10989309,14565,0,1686333249,13095.366713999996,137.7420440700007,53543.6887836 2023-06-09,17:54:11.000,160,10989265,14725,0,1686333250,13095.413868169991,137.77024058999814,53543.730706320006 2023-06-09,17:54:12.000,160,10989302,14765,0,1686333251,13095.407131859996,137.81958450000093,53543.6887836 2023-06-09,17:54:13.000,160,10989329,14845,0,1686333252,13095.380186620001,137.7913879800035,53543.60493816001 2023-06-09,17:54:14.000,160,10989344,14925,0,1686333253,13095.440813410001,137.8266336300003,53543.63987376 2023-06-09,17:54:15.000,160,10989321,15045,0,1686333254,13095.528385439997,137.83368275999965,53543.72371920001 2023-06-09,17:54:16.000,160,10989320,15045,0,1686333255,13095.555330679992,137.8266336300003,53543.74468056 2023-06-09,17:54:17.000,160,10989372,14685,0,1686333256,13095.535121749992,137.8900758000018,53543.74468056 2023-06-09,17:54:18.000,160,10989351,15045,0,1686333257,13095.535121749992,137.8900758000018,53543.72371920001 2023-06-09,17:54:19.000,160,10989273,14685,0,1686333258,13095.548594369997,137.89712493000116,53543.65384800001 2023-06-09,17:54:20.000,160,10989314,15045,0,1686333259,13095.555330679992,137.91827231999923,53543.68179648001 2023-06-09,17:54:21.000,160,10989286,14805,0,1686333260,13095.649639019997,137.97466536000138,53543.70275784001 2023-06-09,17:54:22.000,160,10989281,14925,0,1686333261,13095.723738430002,138.04515666000225,53543.6887836 2023-06-09,17:54:23.000,160,10989276,14685,0,1686333262,13095.696793189993,138.1367953500012,53543.73769344 2023-06-09,17:54:24.000,160,10989353,14965,0,1686333263,13095.730474739998,138.172040999998,53543.709744960004 2023-06-09,17:54:25.000,160,10989369,15005,0,1686333264,13095.750683669998,138.172040999998,53543.77262904001 2023-06-09,17:54:26.000,160,10989311,14925,0,1686333265,13095.824783079988,138.22138491000078,53543.709744960004 2023-06-09,17:54:27.000,160,10989349,14685,0,1686333266,13095.804574149988,138.2354831699995,53543.674809359996 2023-06-09,17:54:28.000,160,10989327,14805,0,1686333267,13095.797837839993,138.27072882000357,53543.68179648001 2023-06-09,17:54:29.000,160,10989331,14805,0,1686333268,13095.871937249998,138.32007272999908,53543.75166768001 2023-06-09,17:54:30.000,160,10989289,14685,0,1686333269,13095.952772969998,138.31302359999972,53543.80057752001 2023-06-09,17:54:31.000,160,10989376,14805,0,1686333270,13095.919091419993,138.35531838000315,53543.80057752001 2023-06-09,17:54:32.000,160,10989355,14925,0,1686333271,13095.946036659989,138.3835149000006,53543.77262904001 2023-06-09,17:54:33.000,160,10989367,14845,0,1686333272,13095.972981899999,138.41876055000466,53543.75166768001 2023-06-09,17:54:34.000,160,10989348,14525,0,1686333273,13095.999927139994,138.46105533000082,53543.76564192 2023-06-09,17:54:35.000,160,10989298,14685,0,1686333274,13096.060553929994,138.4822027199989,53543.73769344 2023-06-09,17:54:36.000,160,10989306,14645,0,1686333275,13096.006663449989,138.50335011000425,53543.75166768001 2023-06-09,17:54:37.000,160,10989332,14645,0,1686333276,13096.053817619999,138.52449750000233,53543.76564192 2023-06-09,17:54:38.000,160,10989293,14885,0,1686333277,13096.033608689999,138.53859576000104,53543.74468056 2023-06-09,17:54:39.000,160,10989356,14685,0,1686333278,13096.033608689999,138.53859576000104,53543.78660328 2023-06-09,17:54:40.000,160,10989328,14885,0,1686333279,13096.080762859994,138.51744837000297,53543.828526000005 2023-06-09,17:54:41.000,160,10989374,15045,0,1686333280,13096.10770809999,138.55269401999976,53543.80057752001 2023-06-09,17:54:42.000,160,10989312,14885,0,1686333281,13096.12791702999,138.5456448900004,53543.73769344 2023-06-09,17:54:43.000,160,10989337,14925,0,1686333282,13096.074026549999,138.57384140999784,53543.75166768001 2023-06-09,17:54:44.000,160,10989286,14805,0,1686333283,13096.100971789994,138.58089054000448,53543.779616160005 2023-06-09,17:54:45.000,160,10989270,14965,0,1686333284,13096.100971789994,138.5949888000032,53543.80057752001 2023-06-09,17:54:46.000,160,10989351,14765,0,1686333285,13096.14812595999,138.60203793000255,53543.87044872001 2023-06-09,17:54:47.000,160,10989288,14525,0,1686333286,13096.10770809999,138.61613619000127,53543.91237144 2023-06-09,17:54:48.000,160,10989270,14805,0,1686333287,13096.141389649994,138.65138183999807,53543.83551312 2023-06-09,17:54:49.000,160,10989321,14885,0,1686333288,13096.094235479999,138.65138183999807,53543.779616160005 2023-06-09,17:54:50.000,160,10989361,14885,0,1686333289,13096.013399759999,138.6936766200015,53543.709744960004 2023-06-09,17:54:51.000,160,10989316,14885,0,1686333290,13096.074026549999,138.73597139999765,53543.7586548 2023-06-09,17:54:52.000,160,10989318,14965,0,1686333291,13096.06729023999,138.71482400999957,53543.76564192 2023-06-09,17:54:53.000,160,10989307,15045,0,1686333292,13096.094235479999,138.70777488000022,53543.80057752001 2023-06-09,17:54:54.000,160,10989336,14845,0,1686333293,13096.080762859994,138.6936766200015,53543.77262904001 2023-06-09,17:54:55.000,160,10989352,14765,0,1686333294,13096.14812595999,138.71482400999957,53543.730706320006 2023-06-09,17:54:56.000,160,10989378,14845,0,1686333295,13096.161598579994,138.67957836000278,53543.77262904001 2023-06-09,17:54:57.000,160,10989344,14845,0,1686333296,13096.13465334,138.68662749000214,53543.72371920001 2023-06-09,17:54:58.000,160,10989319,14765,0,1686333297,13096.13465334,138.67252923000342,53543.71673208 2023-06-09,17:54:59.000,160,10989324,15205,0,1686333298,13096.161598579994,138.70072575000086,53543.6887836 2023-06-09,17:55:00.000,160,10989314,14765,0,1686333299,13096.141389649994,138.6936766200015,53543.72371920001 2023-06-09,17:55:01.000,160,10989323,14765,0,1686333300,13096.161598579994,138.68662749000214,53543.75166768001 2023-06-09,17:55:02.000,160,10989332,14765,0,1686333301,13096.141389649994,138.67957836000278,53543.709744960004 2023-06-09,17:55:03.000,160,10989304,14725,0,1686333302,13096.1750712,138.65138183999807,53543.74468056 2023-06-09,17:55:04.000,160,10989355,14725,0,1686333303,13096.24917060999,138.61613619000127,53543.7935904 2023-06-09,17:55:05.000,160,10989302,14645,0,1686333304,13096.19528013,138.60203793000255,53543.72371920001 2023-06-09,17:55:06.000,160,10989350,14925,0,1686333305,13096.23569799,138.5949888000032,53543.709744960004 2023-06-09,17:55:07.000,160,10989320,14525,0,1686333306,13096.25590692,138.58089054000448,53543.6189124 2023-06-09,17:55:08.000,160,10989289,14725,0,1686333307,13096.16833488999,138.58089054000448,53543.60493816001 2023-06-09,17:55:09.000,160,10989313,14725,0,1686333308,13096.23569799,138.6090870600019,53543.63987376 2023-06-09,17:55:10.000,160,10989287,14685,0,1686333309,13096.3771605,138.58793967000383,53543.73769344 2023-06-09,17:55:11.000,160,10989296,14845,0,1686333310,13096.35021525999,138.53859576000104,53543.73769344 2023-06-09,17:55:12.000,160,10989287,14805,0,1686333311,13096.43778729,138.56679227999848,53543.70275784001 2023-06-09,17:55:13.000,160,10989302,14725,0,1686333312,13096.424314669996,138.53154663000169,53543.70275784001 2023-06-09,17:55:14.000,160,10989345,14525,0,1686333313,13096.47146883999,138.53154663000169,53543.6887836 2023-06-09,17:55:15.000,160,10989303,14685,0,1686333314,13096.55904087,138.51744837000297,53543.709744960004 2023-06-09,17:55:16.000,160,10989282,14885,0,1686333315,13096.572513489991,138.51744837000297,53543.74468056 2023-06-09,17:55:17.000,160,10989304,15205,0,1686333316,13096.626403969996,138.53154663000169,53543.7935904 2023-06-09,17:55:18.000,160,10989312,14525,0,1686333317,13096.693767069992,138.56679227999848,53543.69577072 2023-06-09,17:55:19.000,160,10989312,14885,0,1686333318,13096.700503380001,138.55269401999976,53543.674809359996 2023-06-09,17:55:20.000,160,10989284,14525,0,1686333319,13096.788075409997,138.56679227999848,53543.69577072 2023-06-09,17:55:21.000,160,10989350,14845,0,1686333320,13096.815020649992,138.57384140999784,53543.75166768001 2023-06-09,17:55:22.000,160,10989294,14845,0,1686333321,13096.848702199997,138.62318532000063,53543.730706320006 2023-06-09,17:55:23.000,160,10989324,14845,0,1686333322,13096.835229579992,138.63023445,53543.674809359996 2023-06-09,17:55:24.000,160,10989297,14885,0,1686333323,13096.943010540002,138.65138183999807,53543.7586548 2023-06-09,17:55:25.000,160,10989294,14765,0,1686333324,13096.969955779998,138.63023445,53543.76564192 2023-06-09,17:55:26.000,160,10989359,14605,0,1686333325,13097.044055189988,138.67252923000342,53543.76564192 2023-06-09,17:55:27.000,160,10989305,14565,0,1686333326,13097.084473049988,138.71482400999957,53543.82153888001 2023-06-09,17:55:28.000,160,10989292,14845,0,1686333327,13097.138363529994,138.71482400999957,53543.82153888001 2023-06-09,17:55:29.000,160,10989354,14525,0,1686333328,13097.118154599993,138.757118790003,53543.75166768001 2023-06-09,17:55:30.000,160,10989329,14805,0,1686333329,13097.225935559989,138.76416792000236,53543.84948736001 2023-06-09,17:55:31.000,160,10989314,14645,0,1686333330,13097.239408179994,138.73597139999765,53543.898397200006 2023-06-09,17:55:32.000,160,10989302,14645,0,1686333331,13097.205726629989,138.7923644399998,53543.90538432 2023-06-09,17:55:33.000,160,10989319,14925,0,1686333332,13097.225935559989,138.78531531000044,53543.85647448 2023-06-09,17:55:34.000,160,10989332,14885,0,1686333333,13097.279826039994,138.8205609600045,53543.947307040005 2023-06-09,17:55:35.000,160,10989280,14845,0,1686333334,13097.300034969994,138.79941356999916,53543.947307040005 2023-06-09,17:55:36.000,160,10989270,14485,0,1686333335,13097.32698020999,138.8205609600045,53543.947307040005 2023-06-09,17:55:37.000,160,10989315,14605,0,1686333336,13097.35392545,138.83465922000323,53543.96826840001 2023-06-09,17:55:38.000,160,10989329,14685,0,1686333337,13097.36739806999,138.81351182999788,53543.98224264 2023-06-09,17:55:39.000,160,10989312,14645,0,1686333338,13097.360661759994,138.82761009000387,53543.95429416 2023-06-09,17:55:40.000,160,10989330,14885,0,1686333339,13097.34718913999,138.8205609600045,53543.97525552 2023-06-09,17:55:41.000,160,10989311,14845,0,1686333340,13097.42802485999,138.77826618000108,53544.03813960001 2023-06-09,17:55:42.000,160,10989294,14965,0,1686333341,13097.46844271999,138.77121705000172,53544.0730752 2023-06-09,17:55:43.000,160,10989293,15125,0,1686333342,13097.4549701,138.78531531000044,53544.03813960001 2023-06-09,17:55:44.000,160,10989270,14565,0,1686333343,13097.4549701,138.7430205300043,53544.01717824001 2023-06-09,17:55:45.000,160,10989374,14885,0,1686333344,13097.50886057999,138.73597139999765,53544.0730752 2023-06-09,17:55:46.000,160,10989328,15205,0,1686333345,13097.54927843999,138.71482400999957,53544.09403656 2023-06-09,17:55:47.000,160,10989360,14965,0,1686333346,13097.54927843999,138.70072575000086,53544.10801080001 2023-06-09,17:55:48.000,160,10989292,14765,0,1686333347,13097.542542129995,138.68662749000214,53544.10801080001 2023-06-09,17:55:49.000,160,10989304,14845,0,1686333348,13097.522333199995,138.66548010000406,53544.10801080001 2023-06-09,17:55:50.000,160,10989293,14685,0,1686333349,13097.59643261,138.65138183999807,53544.09403656 2023-06-09,17:55:51.000,160,10989292,14605,0,1686333350,13097.663795709996,138.6090870600019,53544.177881999996 2023-06-09,17:55:52.000,160,10989299,14765,0,1686333351,13097.65032308999,138.5949888000032,53544.19185624 2023-06-09,17:55:53.000,160,10989325,14925,0,1686333352,13097.63685047,138.63023445,53544.163907760005 2023-06-09,17:55:54.000,160,10989341,14965,0,1686333353,13097.59643261,138.62318532000063,53544.114997920005 2023-06-09,17:55:55.000,160,10989316,14805,0,1686333354,13097.67053201999,138.58089054000448,53544.114997920005 2023-06-09,17:55:56.000,160,10989357,14685,0,1686333355,13097.69074094999,138.55974314999912,53544.12897216 2023-06-09,17:55:57.000,160,10989347,14885,0,1686333356,13097.73789512,138.53859576000104,53544.12897216 2023-06-09,17:55:58.000,160,10989312,14645,0,1686333357,13097.744631429996,138.55974314999912,53544.1429464 2023-06-09,17:55:59.000,160,10989268,14845,0,1686333358,13097.724422499996,138.53154663000169,53544.17089488 2023-06-09,17:56:00.000,160,10989271,14765,0,1686333359,13097.791785599991,138.53859576000104,53544.17089488 2023-06-09,17:56:01.000,160,10989335,14765,0,1686333360,13097.805258219996,138.5103992400036,53544.12897216 2023-06-09,17:56:02.000,160,10989286,14845,0,1686333361,13097.805258219996,138.52449750000233,53544.12897216 2023-06-09,17:56:03.000,160,10989303,14885,0,1686333362,13097.751367739991,138.53154663000169,53544.114997920005 2023-06-09,17:56:04.000,160,10989291,14885,0,1686333363,13097.73789512,138.53154663000169,53544.09403656 2023-06-09,17:56:05.000,160,10989327,14885,0,1686333364,13097.832203459991,138.57384140999784,53544.19185624 2023-06-09,17:56:06.000,160,10989288,14805,0,1686333365,13097.879357630001,138.55974314999912,53544.18486912001 2023-06-09,17:56:07.000,160,10989284,14925,0,1686333366,13097.886093939996,138.5456448900004,53544.20583048001 2023-06-09,17:56:08.000,160,10989335,14885,0,1686333367,13097.859148700001,138.58793967000383,53544.19884336 2023-06-09,17:56:09.000,160,10989303,14885,0,1686333368,13097.778312980001,138.60203793000255,53544.18486912001 2023-06-09,17:56:10.000,160,10989301,14645,0,1686333369,13097.811994529991,138.6443327099987,53544.25474032001 2023-06-09,17:56:11.000,160,10989301,14685,0,1686333370,13097.771576669991,138.63023445,53544.27570168001 2023-06-09,17:56:12.000,160,10989329,14765,0,1686333371,13097.751367739991,138.67957836000278,53544.26871456 2023-06-09,17:56:13.000,160,10989313,14805,0,1686333372,13097.6570594,138.70072575000086,53544.21980472 2023-06-09,17:56:14.000,160,10989305,14925,0,1686333373,13097.67726833,138.6936766200015,53544.25474032001 2023-06-09,17:56:15.000,160,10989282,14765,0,1686333374,13097.69074094999,138.72187313999893,53544.345572879996 2023-06-09,17:56:16.000,160,10989262,15045,0,1686333375,13097.724422499996,138.72187313999893,53544.26871456 2023-06-09,17:56:17.000,160,10989304,14685,0,1686333376,13097.67053201999,138.73597139999765,53544.26172744 2023-06-09,17:56:18.000,160,10989297,14685,0,1686333377,13097.684004639996,138.757118790003,53544.282688800005 2023-06-09,17:56:19.000,160,10989338,14605,0,1686333378,13097.63685047,138.78531531000044,53544.177881999996 2023-06-09,17:56:20.000,160,10989312,14845,0,1686333379,13097.58969629999,138.81351182999788,53544.26172744 2023-06-09,17:56:21.000,160,10989321,14845,0,1686333380,13097.623377849995,138.78531531000044,53544.21980472 2023-06-09,17:56:22.000,160,10989309,14805,0,1686333381,13097.643586779996,138.82761009000387,53544.20583048001 2023-06-09,17:56:23.000,160,10989277,14885,0,1686333382,13097.67053201999,138.8558066100013,53544.28967592 2023-06-09,17:56:24.000,160,10989350,14965,0,1686333383,13097.69747726,138.77826618000108,53544.35954712 2023-06-09,17:56:25.000,160,10989298,14525,0,1686333384,13097.6570594,138.80646269999852,53544.282688800005 2023-06-09,17:56:26.000,160,10989308,14885,0,1686333385,13097.65032308999,138.77826618000108,53544.20583048001 2023-06-09,17:56:27.000,160,10989325,14885,0,1686333386,13097.65032308999,138.78531531000044,53544.32461152001 2023-06-09,17:56:28.000,160,10989311,14685,0,1686333387,13097.60990522999,138.78531531000044,53544.25474032001 2023-06-09,17:56:29.000,160,10989311,15005,0,1686333388,13097.63685047,138.77826618000108,53544.31063728 2023-06-09,17:56:30.000,160,10989317,14925,0,1686333389,13097.67053201999,138.7289222699983,53544.30365016001 2023-06-09,17:56:31.000,160,10989274,14805,0,1686333390,13097.643586779996,138.76416792000236,53544.31063728 2023-06-09,17:56:32.000,160,10989298,15005,0,1686333391,13097.582959989995,138.77121705000172,53544.212817600004 2023-06-09,17:56:33.000,160,10989346,14565,0,1686333392,13097.58969629999,138.757118790003,53544.30365016001 2023-06-09,17:56:34.000,160,10989319,14685,0,1686333393,13097.63685047,138.7430205300043,53544.29666304 2023-06-09,17:56:35.000,160,10989312,14645,0,1686333394,13097.522333199995,138.7430205300043,53544.345572879996 2023-06-09,17:56:36.000,160,10989322,14765,0,1686333395,13097.522333199995,138.7430205300043,53544.35256000001 2023-06-09,17:56:37.000,160,10989267,14765,0,1686333396,13097.522333199995,138.72187313999893,53544.450379680005 2023-06-09,17:56:38.000,160,10989297,14965,0,1686333397,13097.522333199995,138.70777488000022,53544.450379680005 2023-06-09,17:56:39.000,160,10989302,14965,0,1686333398,13097.49538796,138.68662749000214,53544.43640544 2023-06-09,17:56:40.000,160,10989276,15085,0,1686333399,13097.59643261,138.66548010000406,53544.35954712 2023-06-09,17:56:41.000,160,10989320,14805,0,1686333400,13097.58969629999,138.6443327099987,53544.28967592 2023-06-09,17:56:42.000,160,10989280,14845,0,1686333401,13097.562751059995,138.6090870600019,53544.29666304 2023-06-09,17:56:43.000,160,10989327,14885,0,1686333402,13097.562751059995,138.6090870600019,53544.24076608 2023-06-09,17:56:44.000,160,10989327,14885,0,1686333403,13097.53580582,138.5456448900004,53544.282688800005 2023-06-09,17:56:45.000,160,10989301,14645,0,1686333404,13097.54927843999,138.50335011000425,53544.37352136001 2023-06-09,17:56:46.000,160,10989323,14845,0,1686333405,13097.6570594,138.46810446000018,53544.28967592 2023-06-09,17:56:47.000,160,10989295,15125,0,1686333406,13097.643586779996,138.46810446000018,53544.30365016001 2023-06-09,17:56:48.000,160,10989263,14765,0,1686333407,13097.67726833,138.43285881000338,53544.42941832 2023-06-09,17:56:49.000,160,10989317,14725,0,1686333408,13097.61664154,138.41876055000466,53544.35256000001 2023-06-09,17:56:50.000,160,10989314,14725,0,1686333409,13097.663795709996,138.35531838000315,53544.345572879996 2023-06-09,17:56:51.000,160,10989315,14845,0,1686333410,13097.663795709996,138.27777795000293,53544.345572879996 2023-06-09,17:56:52.000,160,10989311,14565,0,1686333411,13097.731158809991,138.30597447000036,53544.33858576 2023-06-09,17:56:53.000,160,10989296,14805,0,1686333412,13097.69747726,138.24958142999822,53544.33858576 2023-06-09,17:56:54.000,160,10989278,14885,0,1686333413,13097.731158809991,138.18613926000398,53544.33858576 2023-06-09,17:56:55.000,160,10989296,14725,0,1686333414,13097.798521910001,138.16499186999863,53544.33858576 2023-06-09,17:56:56.000,160,10989318,14805,0,1686333415,13097.838939770001,138.1508936099999,53544.345572879996 2023-06-09,17:56:57.000,160,10989263,15045,0,1686333416,13097.818730840001,138.15794273999927,53544.37352136001 2023-06-09,17:56:58.000,160,10989316,14925,0,1686333417,13097.838939770001,138.1015497000044,53544.31063728 2023-06-09,17:56:59.000,160,10989314,14765,0,1686333418,13097.811994529991,138.12269709000248,53544.27570168001 2023-06-09,17:57:00.000,160,10989299,14885,0,1686333419,13097.805258219996,138.11564796000312,53544.28967592 2023-06-09,17:57:01.000,160,10989336,14885,0,1686333420,13097.805258219996,138.10859883000376,53544.30365016001 2023-06-09,17:57:02.000,160,10989287,14805,0,1686333421,13097.926511799997,138.0874514399984,53544.40845696 2023-06-09,17:57:03.000,160,10989306,14645,0,1686333422,13097.946720729997,138.08040230999904,53544.46435392 2023-06-09,17:57:04.000,160,10989308,14925,0,1686333423,13097.926511799997,138.05925492000097,53544.42243120001 2023-06-09,17:57:05.000,160,10989285,14725,0,1686333424,13097.838939770001,138.07335317999969,53544.380508480004 2023-06-09,17:57:06.000,160,10989305,14485,0,1686333425,13097.845676079996,138.0874514399984,53544.44339256001 2023-06-09,17:57:07.000,160,10989298,14765,0,1686333426,13097.832203459991,138.1015497000044,53544.46435392 2023-06-09,17:57:08.000,160,10989327,14525,0,1686333427,13097.785049289996,138.06630405000033,53544.42941832 2023-06-09,17:57:09.000,160,10989317,14725,0,1686333428,13097.724422499996,138.1015497000044,53544.380508480004 2023-06-09,17:57:10.000,160,10989361,14885,0,1686333429,13097.798521910001,138.06630405000033,53544.569160720006 2023-06-09,17:57:11.000,160,10989276,14885,0,1686333430,13097.71768619,138.08040230999904,53544.58313496 2023-06-09,17:57:12.000,160,10989277,15005,0,1686333431,13097.704213569996,138.04515666000225,53544.61108344001 2023-06-09,17:57:13.000,160,10989360,14685,0,1686333432,13097.65032308999,138.05925492000097,53544.527238 2023-06-09,17:57:14.000,160,10989307,14605,0,1686333433,13097.643586779996,138.06630405000033,53544.499289520005 2023-06-09,17:57:15.000,160,10989326,14765,0,1686333434,13097.60990522999,138.04515666000225,53544.55518648 2023-06-09,17:57:16.000,160,10989313,15085,0,1686333435,13097.57622368,138.0169601400048,53544.49230240001 2023-06-09,17:57:17.000,160,10989292,15005,0,1686333436,13097.663795709996,137.97466536000138,53544.47134104001 2023-06-09,17:57:18.000,160,10989331,14845,0,1686333437,13097.57622368,138.00991100999818,53544.40845696 2023-06-09,17:57:19.000,160,10989260,14725,0,1686333438,13097.57622368,138.00991100999818,53544.40845696 2023-06-09,17:57:20.000,160,10989275,14525,0,1686333439,13097.61664154,138.00286187999882,53544.41544408 2023-06-09,17:57:21.000,160,10989346,14765,0,1686333440,13097.61664154,137.99581274999946,53544.42941832 2023-06-09,17:57:22.000,160,10989260,14925,0,1686333441,13097.582959989995,138.03105840000353,53544.36653424 2023-06-09,17:57:23.000,160,10989326,14845,0,1686333442,13097.59643261,138.03105840000353,53544.47134104001 2023-06-09,17:57:24.000,160,10989281,15045,0,1686333443,13097.54927843999,138.03105840000353,53544.4573668 2023-06-09,17:57:25.000,160,10989300,14525,0,1686333444,13097.59643261,138.03105840000353,53544.47832816 2023-06-09,17:57:26.000,160,10989304,14925,0,1686333445,13097.623377849995,138.0522057900016,53544.548199360004 2023-06-09,17:57:27.000,160,10989263,14525,0,1686333446,13097.603168919995,138.04515666000225,53544.54121224001 2023-06-09,17:57:28.000,160,10989273,14725,0,1686333447,13097.56948736999,138.08040230999904,53544.548199360004 2023-06-09,17:57:29.000,160,10989257,15005,0,1686333448,13097.502124269995,138.0874514399984,53544.450379680005 2023-06-09,17:57:30.000,160,10989291,14605,0,1686333449,13097.49538796,138.15794273999927,53544.513263759996 2023-06-09,17:57:31.000,160,10989279,14565,0,1686333450,13097.52906950999,138.17909013000462,53544.54121224001 2023-06-09,17:57:32.000,160,10989280,14845,0,1686333451,13097.502124269995,138.20728665000206,53544.527238 2023-06-09,17:57:33.000,160,10989320,14725,0,1686333452,13097.441497479995,138.17909013000462,53544.47134104001 2023-06-09,17:57:34.000,160,10989277,14765,0,1686333453,13097.48865164999,138.17909013000462,53544.58313496 2023-06-09,17:57:35.000,160,10989336,15045,0,1686333454,13097.44823378999,138.17909013000462,53544.513263759996 2023-06-09,17:57:36.000,160,10989296,14885,0,1686333455,13097.41455224,138.20728665000206,53544.513263759996 2023-06-09,17:57:37.000,160,10989274,14845,0,1686333456,13097.41455224,138.19318839000334,53544.58313496 2023-06-09,17:57:38.000,160,10989276,14645,0,1686333457,13097.32698020999,138.2354831699995,53544.499289520005 2023-06-09,17:57:39.000,160,10989303,14685,0,1686333458,13097.32698020999,138.17909013000462,53544.569160720006 2023-06-09,17:57:40.000,160,10989303,14965,0,1686333459,13097.300034969994,138.24958142999822,53544.548199360004 2023-06-09,17:57:41.000,160,10989284,14685,0,1686333460,13097.225935559989,138.20728665000206,53544.58313496 2023-06-09,17:57:42.000,160,10989280,14925,0,1686333461,13097.232671869999,138.22138491000078,53544.65999328001 2023-06-09,17:57:43.000,160,10989288,14845,0,1686333462,13097.273089729999,138.18613926000398,53544.72287736 2023-06-09,17:57:44.000,160,10989330,14685,0,1686333463,13097.279826039994,138.2002375200027,53544.72287736 2023-06-09,17:57:45.000,160,10989243,14845,0,1686333464,13097.252880799999,138.22138491000078,53544.736851600006 2023-06-09,17:57:46.000,160,10989334,14805,0,1686333465,13097.158572459994,138.19318839000334,53544.666980400005 2023-06-09,17:57:47.000,160,10989267,14765,0,1686333466,13097.198990319994,138.14384448000055,53544.72287736 2023-06-09,17:57:48.000,160,10989280,14805,0,1686333467,13097.172045079998,138.17909013000462,53544.72287736 2023-06-09,17:57:49.000,160,10989274,14765,0,1686333468,13097.091209359998,138.14384448000055,53544.6320448 2023-06-09,17:57:50.000,160,10989318,14725,0,1686333469,13097.192254009999,138.07335317999969,53544.70890312001 2023-06-09,17:57:51.000,160,10989299,14765,0,1686333470,13097.178781389994,138.08040230999904,53544.785761440005 2023-06-09,17:57:52.000,160,10989276,14845,0,1686333471,13097.198990319994,138.04515666000225,53544.848645519996 2023-06-09,17:57:53.000,160,10989317,14845,0,1686333472,13097.118154599993,138.04515666000225,53544.77877432001 2023-06-09,17:57:54.000,160,10989366,14965,0,1686333473,13097.124890909989,138.0381075300029,53544.785761440005 2023-06-09,17:57:55.000,160,10989277,14845,0,1686333474,13097.091209359998,138.02400927000417,53544.77877432001 2023-06-09,17:57:56.000,160,10989335,14685,0,1686333475,13097.050791499998,137.96056710000266,53544.79274856 2023-06-09,17:57:57.000,160,10989283,14565,0,1686333476,13097.084473049988,137.97466536000138,53544.8416584 2023-06-09,17:57:58.000,160,10989260,14805,0,1686333477,13097.030582569998,137.9535179700033,53544.77877432001 2023-06-09,17:57:59.000,160,10989279,14685,0,1686333478,13097.030582569998,137.94646884000394,53544.785761440005 2023-06-09,17:58:00.000,160,10989306,14885,0,1686333479,13097.003637329988,137.97466536000138,53544.74383872 2023-06-09,17:58:01.000,160,10989259,14845,0,1686333480,13097.003637329988,137.97466536000138,53544.74383872 2023-06-09,17:58:02.000,160,10989273,14445,0,1686333481,13097.023846259988,137.97466536000138,53544.72986448001 2023-06-09,17:58:03.000,160,10989309,14605,0,1686333482,13096.983428400003,137.9887636200001,53544.63903192001 2023-06-09,17:58:04.000,160,10989269,14485,0,1686333483,13096.990164709998,137.99581274999946,53544.736851600006 2023-06-09,17:58:05.000,160,10989295,14845,0,1686333484,13097.030582569998,138.0169601400048,53544.70890312001 2023-06-09,17:58:06.000,160,10989287,14565,0,1686333485,13096.983428400003,138.07335317999969,53544.680954639996 2023-06-09,17:58:07.000,160,10989287,14605,0,1686333486,13097.044055189988,138.10859883000376,53544.79973568 2023-06-09,17:58:08.000,160,10989279,14765,0,1686333487,13096.976692089993,138.16499186999863,53544.68794176001 2023-06-09,17:58:09.000,160,10989280,14845,0,1686333488,13096.943010540002,138.19318839000334,53544.618070560005 2023-06-09,17:58:10.000,160,10989319,14685,0,1686333489,13096.969955779998,138.22138491000078,53544.62505768 2023-06-09,17:58:11.000,160,10989281,14765,0,1686333490,13096.936274229993,138.27072882000357,53544.6320448 2023-06-09,17:58:12.000,160,10989275,14725,0,1686333491,13096.922801610002,138.3341709899978,53544.64601904 2023-06-09,17:58:13.000,160,10989289,14725,0,1686333492,13096.855438509992,138.3482692500038,53544.61108344001 2023-06-09,17:58:14.000,160,10989296,14725,0,1686333493,13096.889120059997,138.40466228999867,53544.80672280001 2023-06-09,17:58:15.000,160,10989325,14725,0,1686333494,13096.862174820002,138.43285881000338,53544.834671280005 2023-06-09,17:58:16.000,160,10989336,14885,0,1686333495,13096.821756960002,138.4469570700021,53544.79274856 2023-06-09,17:58:17.000,160,10989272,14965,0,1686333496,13096.747657549997,138.47515358999954,53544.848645519996 2023-06-09,17:58:18.000,160,10989311,14685,0,1686333497,13096.700503380001,138.5103992400036,53544.77877432001 2023-06-09,17:58:19.000,160,10989296,14725,0,1686333498,13096.646612899996,138.51744837000297,53544.848645519996 2023-06-09,17:58:20.000,160,10989304,14885,0,1686333499,13096.51862301,138.53859576000104,53544.736851600006 2023-06-09,17:58:21.000,160,10989308,15005,0,1686333500,13096.579249800001,138.52449750000233,53544.82069704 2023-06-09,17:58:22.000,160,10989373,14765,0,1686333501,13096.511886699991,138.53859576000104,53544.85563264001 2023-06-09,17:58:23.000,160,10989278,14525,0,1686333502,13096.532095629991,138.5456448900004,53544.87659400001 2023-06-09,17:58:24.000,160,10989322,14845,0,1686333503,13096.45125990999,138.50335011000425,53544.86960688 2023-06-09,17:58:25.000,160,10989283,14845,0,1686333504,13096.39063311999,138.50335011000425,53544.89056824 2023-06-09,17:58:26.000,160,10989284,14525,0,1686333505,13096.343478949995,138.46105533000082,53544.8416584 2023-06-09,17:58:27.000,160,10989273,14645,0,1686333506,13096.262643229995,138.5103992400036,53544.82069704 2023-06-09,17:58:28.000,160,10989311,14885,0,1686333507,13096.21548906,138.46810446000018,53544.848645519996 2023-06-09,17:58:29.000,160,10989331,14885,0,1686333508,13096.202016439995,138.4469570700021,53544.92550384001 2023-06-09,17:58:30.000,160,10989338,14845,0,1686333509,13096.15486227,138.47515358999954,53544.9115296 2023-06-09,17:58:31.000,160,10989342,14845,0,1686333510,13096.074026549999,138.42580968000402,53544.85563264001 2023-06-09,17:58:32.000,160,10989329,14645,0,1686333511,13096.053817619999,138.3976131599993,53544.785761440005 2023-06-09,17:58:33.000,160,10989326,15045,0,1686333512,13095.999927139994,138.3976131599993,53544.785761440005 2023-06-09,17:58:34.000,160,10989308,14965,0,1686333513,13095.939300349994,138.40466228999867,53544.701916 2023-06-09,17:58:35.000,160,10989279,14525,0,1686333514,13095.912355109998,138.37646577000123,53544.64601904 2023-06-09,17:58:36.000,160,10989296,15005,0,1686333515,13095.804574149988,138.3835149000006,53544.618070560005 2023-06-09,17:58:37.000,160,10989312,15125,0,1686333516,13095.838255699993,138.3482692500038,53544.65999328001 2023-06-09,17:58:38.000,160,10989277,14685,0,1686333517,13095.811310459998,138.34122012000444,53544.74383872 2023-06-09,17:58:39.000,160,10989315,14845,0,1686333518,13095.791101529998,138.32712185999844,53544.74383872 2023-06-09,17:58:40.000,160,10989310,14805,0,1686333519,13095.784365219988,138.29187621000165,53544.701916 2023-06-09,17:58:41.000,160,10989288,14845,0,1686333520,13095.696793189993,138.2848270800023,53544.60409632 2023-06-09,17:58:42.000,160,10989290,14685,0,1686333521,13095.750683669998,138.30597447000036,53544.618070560005 2023-06-09,17:58:43.000,160,10989315,15045,0,1686333522,13095.770892599998,138.25663056000485,53544.58313496 2023-06-09,17:58:44.000,160,10989291,14725,0,1686333523,13095.743947360002,138.298925340001,53544.57614784 2023-06-09,17:58:45.000,160,10989324,14685,0,1686333524,13095.622693780002,138.30597447000036,53544.47832816 2023-06-09,17:58:46.000,160,10989323,15045,0,1686333525,13095.683320570002,138.29187621000165,53544.62505768 2023-06-09,17:58:47.000,160,10989309,14845,0,1686333526,13095.669847949997,138.32712185999844,53544.54121224001 2023-06-09,17:58:48.000,160,10989307,14885,0,1686333527,13095.723738430002,138.31302359999972,53544.513263759996 2023-06-09,17:58:49.000,160,10989325,14965,0,1686333528,13095.683320570002,138.34122012000444,53544.47134104001 2023-06-09,17:58:50.000,160,10989301,14885,0,1686333529,13095.656375329992,138.3482692500038,53544.49230240001 2023-06-09,17:58:51.000,160,10989309,14805,0,1686333530,13095.622693780002,138.39056402999995,53544.43640544 2023-06-09,17:58:52.000,160,10989344,14765,0,1686333531,13095.609221159997,138.3976131599993,53544.4573668 2023-06-09,17:58:53.000,160,10989296,14525,0,1686333532,13095.582275920002,138.41171141999803,53544.39448272001 2023-06-09,17:58:54.000,160,10989311,14925,0,1686333533,13095.535121749992,138.41876055000466,53544.31063728 2023-06-09,17:58:55.000,160,10989297,14925,0,1686333534,13095.568803299997,138.39056402999995,53544.41544408 2023-06-09,17:58:56.000,160,10989312,14645,0,1686333535,13095.555330679992,138.42580968000402,53544.28967592 2023-06-09,17:58:57.000,160,10989282,14885,0,1686333536,13095.487967579997,138.40466228999867,53544.380508480004 2023-06-09,17:58:58.000,160,10989279,14605,0,1686333537,13095.481231270001,138.42580968000402,53544.345572879996 2023-06-09,17:58:59.000,160,10989321,14765,0,1686333538,13095.481231270001,138.41876055000466,53544.32461152001 2023-06-09,17:59:00.000,160,10989302,14685,0,1686333539,13095.440813410001,138.43285881000338,53544.35256000001 2023-06-09,17:59:01.000,160,10989290,14885,0,1686333540,13095.440813410001,138.43285881000338,53544.27570168001 2023-06-09,17:59:02.000,160,10989283,14445,0,1686333541,13095.467758649997,138.45400620000146,53544.27570168001 2023-06-09,17:59:03.000,160,10989283,14725,0,1686333542,13095.494703889992,138.4963009800049,53544.3874956 2023-06-09,17:59:04.000,160,10989317,14885,0,1686333543,13095.501440200002,138.4469570700021,53544.35954712 2023-06-09,17:59:05.000,160,10989305,14965,0,1686333544,13095.521649130002,138.4822027199989,53544.380508480004 2023-06-09,17:59:06.000,160,10989349,14965,0,1686333545,13095.474494959992,138.4963009800049,53544.345572879996 2023-06-09,17:59:07.000,160,10989298,14845,0,1686333546,13095.454286029992,138.5456448900004,53544.2477532 2023-06-09,17:59:08.000,160,10989340,14805,0,1686333547,13095.434077099992,138.56679227999848,53544.29666304 2023-06-09,17:59:09.000,160,10989296,14805,0,1686333548,13095.461022340001,138.58793967000383,53544.27570168001 2023-06-09,17:59:10.000,160,10989255,14725,0,1686333549,13095.461022340001,138.63023445,53544.30365016001 2023-06-09,17:59:11.000,160,10989337,14765,0,1686333550,13095.434077099992,138.63023445,53544.32461152001 2023-06-09,17:59:12.000,160,10989333,14845,0,1686333551,13095.400395550001,138.67252923000342,53544.33858576 2023-06-09,17:59:13.000,160,10989273,14845,0,1686333552,13095.33976876,138.70072575000086,53544.31063728 2023-06-09,17:59:14.000,160,10989306,14885,0,1686333553,13095.346505069996,138.70777488000022,53544.26172744 2023-06-09,17:59:15.000,160,10989292,14685,0,1686333554,13095.23198779999,138.76416792000236,53544.163907760005 2023-06-09,17:59:16.000,160,10989348,14765,0,1686333555,13095.25893304,138.757118790003,53544.26172744 2023-06-09,17:59:17.000,160,10989302,14965,0,1686333556,13095.23872411,138.7923644399998,53544.282688800005 2023-06-09,17:59:18.000,160,10989274,14445,0,1686333557,13095.23872411,138.8205609600045,53544.29666304 2023-06-09,17:59:19.000,160,10989267,14885,0,1686333558,13095.17809732,138.8558066100013,53544.25474032001 2023-06-09,17:59:20.000,160,10989359,14605,0,1686333559,13095.17809732,138.86285574000067,53544.24076608 2023-06-09,17:59:21.000,160,10989280,14925,0,1686333560,13095.15788839,138.91219965000346,53544.20583048001 2023-06-09,17:59:22.000,160,10989347,14805,0,1686333561,13095.103997909995,138.9051505200041,53544.15692064001 2023-06-09,17:59:23.000,160,10989321,14525,0,1686333562,13095.124206839995,138.92629791000218,53544.15692064001 2023-06-09,17:59:24.000,160,10989330,14845,0,1686333563,13095.063580049995,138.9544944299996,53544.17089488 2023-06-09,17:59:25.000,160,10989296,14725,0,1686333564,13095.07031635999,138.98974008000368,53544.177881999996 2023-06-09,17:59:26.000,160,10989285,14725,0,1686333565,13095.124206839995,138.94744530000025,53544.233778960006 2023-06-09,17:59:27.000,160,10989315,14885,0,1686333566,13095.07705267,138.96859268999833,53544.212817600004 2023-06-09,17:59:28.000,160,10989319,15125,0,1686333567,13095.02989849999,138.96154355999897,53544.17089488 2023-06-09,17:59:29.000,160,10989315,14885,0,1686333568,13095.00968956999,138.98974008000368,53544.20583048001 2023-06-09,17:59:30.000,160,10989307,14965,0,1686333569,13094.99621695,138.9756418199977,53544.163907760005 2023-06-09,17:59:31.000,160,10989324,14845,0,1686333570,13094.942326469994,139.02498573000048,53544.05211384 2023-06-09,17:59:32.000,160,10989347,14885,0,1686333571,13094.96927170999,138.9544944299996,53544.114997920005 2023-06-09,17:59:33.000,160,10989311,14605,0,1686333572,13094.98948063999,139.01088747000176,53544.05910096001 2023-06-09,17:59:34.000,160,10989283,14765,0,1686333573,13094.96927170999,139.0038383400024,53544.08006232 2023-06-09,17:59:35.000,160,10989305,14605,0,1686333574,13094.97600802,138.98974008000368,53544.10102368 2023-06-09,17:59:36.000,160,10989265,14845,0,1686333575,13094.91538123,139.04613311999856,53544.05910096001 2023-06-09,17:59:37.000,160,10989301,14805,0,1686333576,13094.88843598999,139.07432964000327,53543.96826840001 2023-06-09,17:59:38.000,160,10989280,14805,0,1686333577,13094.82780919999,139.0672805100039,53543.898397200006 2023-06-09,17:59:39.000,160,10989289,15045,0,1686333578,13094.861490749994,139.088427900002,53543.91237144 2023-06-09,17:59:40.000,160,10989291,14845,0,1686333579,13094.814336579999,139.11662441999943,53543.91935856001 2023-06-09,17:59:41.000,160,10989324,14845,0,1686333580,13094.753709789999,139.13072267999814,53543.828526000005 2023-06-09,17:59:42.000,160,10989294,14685,0,1686333581,13094.753709789999,139.17301746000157,53543.96128128 2023-06-09,17:59:43.000,160,10989281,14765,0,1686333582,13094.720028239994,139.201213979999,53543.877435840004 2023-06-09,17:59:44.000,160,10989309,14965,0,1686333583,13094.659401449993,139.24350876000244,53543.80057752001 2023-06-09,17:59:45.000,160,10989321,14805,0,1686333584,13094.659401449993,139.2858035399986,53543.81455176 2023-06-09,17:59:46.000,160,10989364,15005,0,1686333585,13094.733500859998,139.2858035399986,53543.75166768001 2023-06-09,17:59:47.000,160,10989284,14925,0,1686333586,13094.699819309993,139.3492457100001,53543.7586548 2023-06-09,17:59:48.000,160,10989341,14925,0,1686333587,13094.598774659993,139.40563875000225,53543.63987376 2023-06-09,17:59:49.000,160,10989330,14885,0,1686333588,13094.544884180003,139.42678614000033,53543.59795104 2023-06-09,17:59:50.000,160,10989304,14925,0,1686333589,13094.639192519993,139.4338352699997,53543.76564192 2023-06-09,17:59:51.000,160,10989307,14525,0,1686333590,13094.578565729993,139.46908092000376,53543.69577072 2023-06-09,17:59:52.000,160,10989280,14845,0,1686333591,13094.605510969988,139.45498265999777,53543.68179648001 2023-06-09,17:59:53.000,160,10989294,15045,0,1686333592,13094.585302039988,139.51137569999992,53543.62589952 2023-06-09,17:59:54.000,160,10989281,14845,0,1686333593,13094.484257390002,139.50432657000056,53543.63987376 2023-06-09,17:59:55.000,160,10989268,15045,0,1686333594,13094.470784769997,139.546621350004,53543.68179648001 2023-06-09,17:59:56.000,160,10989330,14925,0,1686333595,13094.470784769997,139.55367048000335,53543.65384800001 2023-06-09,17:59:57.000,160,10989297,15125,0,1686333596,13094.403421670002,139.55367048000335,53543.59795104 2023-06-09,17:59:58.000,160,10989319,14645,0,1686333597,13094.383212740002,139.58186700000078,53543.63288664001 2023-06-09,17:59:59.000,160,10989283,14605,0,1686333598,13094.315849639992,139.58186700000078,53543.59795104 2023-06-09,18:00:00.000,160,10989309,14805,0,1686333599,13094.342794880002,139.61006351999822,53543.63987376 2023-06-09,18:00:01.000,160,10989319,14685,0,1686333600,13094.295640709992,139.67350568999973,53543.59096392 2023-06-09,18:00:02.000,160,10989321,14525,0,1686333601,13094.248486539997,139.7087513400038,53543.60493816001 2023-06-09,18:00:03.000,160,10989313,14805,0,1686333602,13094.160914510001,139.72284960000252,53543.52109272 2023-06-09,18:00:04.000,160,10989269,14605,0,1686333603,13094.086815099996,139.8074391600021,53543.52109272 2023-06-09,18:00:05.000,160,10989338,14845,0,1686333604,13094.127232959996,139.82153742000082,53543.563015440006 2023-06-09,18:00:06.000,160,10989286,14725,0,1686333605,13094.127232959996,139.83563567999954,53543.52109272 2023-06-09,18:00:07.000,160,10989306,15045,0,1686333606,13094.046397239996,139.84973393999826,53543.507118479996 2023-06-09,18:00:08.000,160,10989304,14925,0,1686333607,13093.99250675999,139.88497959000233,53543.507118479996 2023-06-09,18:00:09.000,160,10989277,14765,0,1686333608,13093.925143659995,139.92727436999849,53543.4092988 2023-06-09,18:00:10.000,160,10989295,15085,0,1686333609,13093.91167103999,140.0189130600047,53543.38135032 2023-06-09,18:00:11.000,160,10989299,14845,0,1686333610,13093.89146210999,140.06825697000022,53543.339427599996 2023-06-09,18:00:12.000,160,10989273,14725,0,1686333611,13093.91840735,140.1035026200043,53543.493144240005 2023-06-09,18:00:13.000,160,10989299,14925,0,1686333612,13093.91840735,140.14579740000045,53543.339427599996 2023-06-09,18:00:14.000,160,10989305,15045,0,1686333613,13093.91167103999,140.22333783000067,53543.31846624001 2023-06-09,18:00:15.000,160,10989326,15085,0,1686333614,13093.95882521,140.2515343499981,53543.36737608001 2023-06-09,18:00:16.000,160,10989329,14725,0,1686333615,13093.904934729995,140.32202564999898,53543.325453360005 2023-06-09,18:00:17.000,160,10989255,15045,0,1686333616,13093.81062638999,140.32202564999898,53543.29051776 2023-06-09,18:00:18.000,160,10989294,14645,0,1686333617,13093.79041745999,140.3361239099977,53543.276543520005 2023-06-09,18:00:19.000,160,10989295,14885,0,1686333618,13093.743263289995,140.40661520999856,53543.157762480005 2023-06-09,18:00:20.000,160,10989276,14805,0,1686333619,13093.74999959999,140.40661520999856,53543.26955640001 2023-06-09,18:00:21.000,160,10989329,14805,0,1686333620,13093.743263289995,140.3995660799992,53543.26955640001 2023-06-09,18:00:22.000,160,10989285,14885,0,1686333621,13093.66916387999,140.4630082500007,53543.22064656001 2023-06-09,18:00:23.000,160,10989310,14845,0,1686333622,13093.69610912,140.49120476999815,53543.227633680006 2023-06-09,18:00:24.000,160,10989295,14525,0,1686333623,13093.635482329999,140.47710650999943,53543.227633680006 2023-06-09,18:00:25.000,160,10989289,14845,0,1686333624,13093.588328159989,140.49825390000478,53543.171736719996 2023-06-09,18:00:26.000,160,10989312,15085,0,1686333625,13093.574855539999,140.47005738000007,53543.08090416001 2023-06-09,18:00:27.000,160,10989281,14885,0,1686333626,13093.460338269993,140.54054868000094,53543.08090416001 2023-06-09,18:00:28.000,160,10989328,14765,0,1686333627,13093.446865649988,140.55464693999966,53543.0948784 2023-06-09,18:00:29.000,160,10989323,14805,0,1686333628,13093.406447789988,140.55464693999966,53543.08090416001 2023-06-09,18:00:30.000,160,10989289,14445,0,1686333629,13093.419920409993,140.54054868000094,53543.059942800006 2023-06-09,18:00:31.000,160,10989305,14885,0,1686333630,13093.392975169998,140.62513824000052,53543.01103296001 2023-06-09,18:00:32.000,160,10989299,14805,0,1686333631,13093.352557309998,140.66743302000395,53542.98308448001 2023-06-09,18:00:33.000,160,10989269,14885,0,1686333632,13093.318875759993,140.6956295400014,53542.97609736 2023-06-09,18:00:34.000,160,10989316,14685,0,1686333633,13093.278457899993,140.71677692999947,53542.98308448001 2023-06-09,18:00:35.000,160,10989263,14605,0,1686333634,13093.258248969993,140.74497345000418,53542.91321328001 2023-06-09,18:00:36.000,160,10989301,14725,0,1686333635,13093.150468009997,140.76612084000226,53542.80840648 2023-06-09,18:00:37.000,160,10989286,14725,0,1686333636,13093.197622179992,140.7943173599997,53542.871290560004 2023-06-09,18:00:38.000,160,10989280,14685,0,1686333637,13093.143731700002,140.82956301000377,53542.84334208001 2023-06-09,18:00:39.000,160,10989280,15005,0,1686333638,13093.123522770002,140.83661214000313,53542.75949664 2023-06-09,18:00:40.000,160,10989338,14845,0,1686333639,13093.130259079997,140.87185778999992,53542.80141936 2023-06-09,18:00:41.000,160,10989280,14765,0,1686333640,13093.116786459992,140.87890691999928,53542.80141936 2023-06-09,18:00:42.000,160,10989287,14845,0,1686333641,13093.015741809992,140.87185778999992,53542.724561040006 2023-06-09,18:00:43.000,160,10989273,14925,0,1686333642,13092.982060260001,140.90005431000463,53542.68263832 2023-06-09,18:00:44.000,160,10989310,15005,0,1686333643,13092.968587639996,140.907103440004,53542.78744512 2023-06-09,18:00:45.000,160,10989288,15125,0,1686333644,13092.982060260001,140.92825083000207,53542.74552240001 2023-06-09,18:00:46.000,160,10989294,14885,0,1686333645,13092.948378709996,140.907103440004,53542.71757392001 2023-06-09,18:00:47.000,160,10989275,15205,0,1686333646,13092.961851330001,140.893005179998,53542.7105868 2023-06-09,18:00:48.000,160,10989311,15045,0,1686333647,13092.921433470001,140.893005179998,53542.74552240001 2023-06-09,18:00:49.000,160,10989259,14725,0,1686333648,13092.90122454,140.92825083000207,53542.62674136001 2023-06-09,18:00:50.000,160,10989270,14525,0,1686333649,13092.968587639996,140.907103440004,53542.67565120001 2023-06-09,18:00:51.000,160,10989310,14685,0,1686333650,13093.022478120001,140.9212017000027,53542.68962544 2023-06-09,18:00:52.000,160,10989265,14845,0,1686333651,13093.009005499996,140.88595604999864,53542.61276712 2023-06-09,18:00:53.000,160,10989323,14885,0,1686333652,13092.995532879992,140.893005179998,53542.57783152001 2023-06-09,18:00:54.000,160,10989300,14805,0,1686333653,13093.009005499996,140.86480866000056,53542.52892168001 2023-06-09,18:00:55.000,160,10989282,14725,0,1686333654,13093.103313840002,140.84366127000249,53542.654689840005 2023-06-09,18:00:56.000,160,10989288,14765,0,1686333655,13093.096577529992,140.8084156199984,53542.63372848 2023-06-09,18:00:57.000,160,10989229,14565,0,1686333656,13093.116786459992,140.82956301000377,53542.605780000005 2023-06-09,18:00:58.000,160,10989282,14885,0,1686333657,13093.083104910002,140.81546474999777,53542.59180576 2023-06-09,18:00:59.000,160,10989249,14805,0,1686333658,13093.116786459992,140.8225138800044,53542.57783152001 2023-06-09,18:01:00.000,160,10989315,14525,0,1686333659,13093.130259079997,140.82956301000377,53542.605780000005 2023-06-09,18:01:01.000,160,10989331,14845,0,1686333660,13093.184149560002,140.82956301000377,53542.61276712 2023-06-09,18:01:02.000,160,10989294,15045,0,1686333661,13093.177413249992,140.7943173599997,53542.5708444 2023-06-09,18:01:03.000,160,10989302,14685,0,1686333662,13093.190885869997,140.83661214000313,53542.58481864 2023-06-09,18:01:04.000,160,10989316,14725,0,1686333663,13093.258248969993,140.83661214000313,53542.59180576 2023-06-09,18:01:05.000,160,10989247,14685,0,1686333664,13093.278457899993,140.8577595300012,53542.605780000005 2023-06-09,18:01:06.000,160,10989255,15045,0,1686333665,13093.285194210002,140.85071040000184,53542.52892168001 2023-06-09,18:01:07.000,160,10989301,14725,0,1686333666,13093.298666829993,140.88595604999864,53542.50796032001 2023-06-09,18:01:08.000,160,10989312,14765,0,1686333667,13093.251512659997,140.86480866000056,53542.50097320001 2023-06-09,18:01:09.000,160,10989293,14805,0,1686333668,13093.305403140002,140.85071040000184,53542.54988304001 2023-06-09,18:01:10.000,160,10989296,14885,0,1686333669,13093.386238859988,140.80136648999905,53542.68962544 2023-06-09,18:01:11.000,160,10989294,14725,0,1686333670,13093.392975169998,140.7943173599997,53542.66167696 2023-06-09,18:01:12.000,160,10989302,14885,0,1686333671,13093.399711479993,140.80136648999905,53542.66167696 2023-06-09,18:01:13.000,160,10989295,14805,0,1686333672,13093.359293619993,140.78726823000034,53542.63372848 2023-06-09,18:01:14.000,160,10989260,14805,0,1686333673,13093.345821000003,140.78021910000098,53542.59879288001 2023-06-09,18:01:15.000,160,10989289,14765,0,1686333674,13093.446865649988,140.75202258000354,53542.69661256001 2023-06-09,18:01:16.000,160,10989323,14765,0,1686333675,13093.487283509989,140.7097278000001,53542.73853528 2023-06-09,18:01:17.000,160,10989320,14805,0,1686333676,13093.520965059994,140.7308751899982,53542.75949664 2023-06-09,18:01:18.000,160,10989311,14885,0,1686333677,13093.520965059994,140.66743302000395,53542.76648376001 2023-06-09,18:01:19.000,160,10989314,14765,0,1686333678,13093.561382919994,140.62513824000052,53542.75250952 2023-06-09,18:01:20.000,160,10989305,14725,0,1686333679,13093.615273399999,140.5969417200031,53542.86430344001 2023-06-09,18:01:21.000,160,10989283,14845,0,1686333680,13093.622009709994,140.62513824000052,53542.78744512 2023-06-09,18:01:22.000,160,10989308,14845,0,1686333681,13093.642218639994,140.58284346000437,53542.79443224001 2023-06-09,18:01:23.000,160,10989350,14725,0,1686333682,13093.595064469999,140.56169606999902,53542.80840648 2023-06-09,18:01:24.000,160,10989337,14845,0,1686333683,13093.60853708999,140.49825390000478,53542.80141936 2023-06-09,18:01:25.000,160,10989335,14725,0,1686333684,13093.702845429994,140.45595912000135,53542.79443224001 2023-06-09,18:01:26.000,160,10989303,14685,0,1686333685,13093.723054359994,140.40661520999856,53542.93417464001 2023-06-09,18:01:27.000,160,10989310,14805,0,1686333686,13093.783681149995,140.37841869000113,53542.871290560004 2023-06-09,18:01:28.000,160,10989326,14845,0,1686333687,13093.803890079995,140.35727130000305,53542.892251920006 2023-06-09,18:01:29.000,160,10989284,14925,0,1686333688,13093.79715377,140.35727130000305,53542.80840648 2023-06-09,18:01:30.000,160,10989298,14885,0,1686333689,13093.824099009995,140.34317304000433,53542.85731632 2023-06-09,18:01:31.000,160,10989314,14805,0,1686333690,13093.89146210999,140.35727130000305,53542.84334208001 2023-06-09,18:01:32.000,160,10989295,14725,0,1686333691,13093.925143659995,140.30792739000026,53542.892251920006 2023-06-09,18:01:33.000,160,10989299,14885,0,1686333692,13093.97229782999,140.3502221700037,53542.871290560004 2023-06-09,18:01:34.000,160,10989317,14605,0,1686333693,13094.005979379996,140.3008782600009,53542.871290560004 2023-06-09,18:01:35.000,160,10989291,14725,0,1686333694,13094.140705580001,140.29382913000154,53542.892251920006 2023-06-09,18:01:36.000,160,10989296,14925,0,1686333695,13094.181123440001,140.28678000000218,53542.94814888 2023-06-09,18:01:37.000,160,10989270,14805,0,1686333696,13094.235013919992,140.31497651999962,53542.90622616 2023-06-09,18:01:38.000,160,10989319,14845,0,1686333697,13094.248486539997,140.30792739000026,53542.84334208001 2023-06-09,18:01:39.000,160,10989263,14925,0,1686333698,13094.322585950002,140.32202564999898,53542.86430344001 2023-06-09,18:01:40.000,160,10989290,14605,0,1686333699,13094.437103219992,140.27973087000282,53542.93417464001 2023-06-09,18:01:41.000,160,10989287,14685,0,1686333700,13094.504466320002,140.32202564999898,53542.941161760005 2023-06-09,18:01:42.000,160,10989308,15005,0,1686333701,13094.538147869993,140.25858348000475,53542.90622616 2023-06-09,18:01:43.000,160,10989295,14845,0,1686333702,13094.672874069998,140.22333783000067,53543.08090416001 2023-06-09,18:01:44.000,160,10989281,15125,0,1686333703,13094.733500859998,140.21628870000131,53543.10186552001 2023-06-09,18:01:45.000,160,10989301,14685,0,1686333704,13094.746973479989,140.2374360899994,53543.059942800006 2023-06-09,18:01:46.000,160,10989301,14805,0,1686333705,13094.773918719999,140.18104305000452,53543.108852640005 2023-06-09,18:01:47.000,160,10989306,14525,0,1686333706,13094.841281819994,140.19514131000324,53543.12282688 2023-06-09,18:01:48.000,160,10989276,15045,0,1686333707,13094.881699679994,140.18104305000452,53543.08090416001 2023-06-09,18:01:49.000,160,10989329,14685,0,1686333708,13095.05010742999,140.18104305000452,53543.11583976 2023-06-09,18:01:50.000,160,10989302,14965,0,1686333709,13095.144415769995,140.16694478999852,53543.22064656001 2023-06-09,18:01:51.000,160,10989326,14765,0,1686333710,13095.23872411,140.17399391999788,53543.13680112 2023-06-09,18:01:52.000,160,10989317,14965,0,1686333711,13095.27240565999,140.1387482700011,53543.157762480005 2023-06-09,18:01:53.000,160,10989263,14805,0,1686333712,13095.386922929996,140.117600880003,53543.227633680006 2023-06-09,18:01:54.000,160,10989267,14725,0,1686333713,13095.494703889992,140.14579740000045,53543.1647496 2023-06-09,18:01:55.000,160,10989316,14725,0,1686333714,13095.521649130002,140.13169914000173,53543.26256928 2023-06-09,18:01:56.000,160,10989334,14925,0,1686333715,13095.589012229997,140.15989565999917,53543.18571096 2023-06-09,18:01:57.000,160,10989333,14805,0,1686333716,13095.730474739998,140.1387482700011,53543.31147912 2023-06-09,18:01:58.000,160,10989340,14965,0,1686333717,13095.804574149988,140.16694478999852,53543.31846624001 2023-06-09,18:01:59.000,160,10989337,14685,0,1686333718,13095.885409869989,140.17399391999788,53543.26955640001 2023-06-09,18:02:00.000,160,10989299,14725,0,1686333719,13096.040344999994,140.1387482700011,53543.29051776 2023-06-09,18:02:01.000,160,10989302,14805,0,1686333720,13096.10770809999,140.16694478999852,53543.28353064 2023-06-09,18:02:02.000,160,10989322,14885,0,1686333721,13096.18854381999,140.14579740000045,53543.35340184 2023-06-09,18:02:03.000,160,10989310,14725,0,1686333722,13096.25590692,140.18809218000388,53543.36038896 2023-06-09,18:02:04.000,160,10989308,15125,0,1686333723,13096.28958846999,140.18809218000388,53543.29750488001 2023-06-09,18:02:05.000,160,10989295,14405,0,1686333724,13096.424314669996,140.20923957000196,53543.33244048 2023-06-09,18:02:06.000,160,10989335,14565,0,1686333725,13096.592722419991,140.1387482700011,53543.43026016 2023-06-09,18:02:07.000,160,10989301,14805,0,1686333726,13096.639876590001,140.13169914000173,53543.507118479996 2023-06-09,18:02:08.000,160,10989301,14605,0,1686333727,13096.713975999992,140.11055175000365,53543.55602832001 2023-06-09,18:02:09.000,160,10989327,14645,0,1686333728,13096.720712310002,140.13169914000173,53543.395324560006 2023-06-09,18:02:10.000,160,10989317,14925,0,1686333729,13096.788075409997,140.06825697000022,53543.47917 2023-06-09,18:02:11.000,160,10989311,14725,0,1686333730,13096.848702199997,140.0541587100015,53543.58397680001 2023-06-09,18:02:12.000,160,10989315,15085,0,1686333731,13096.862174820002,140.04006045000278,53543.62589952 2023-06-09,18:02:13.000,160,10989301,14805,0,1686333732,13096.875647439992,140.07530609999958,53543.58397680001 2023-06-09,18:02:14.000,160,10989299,14845,0,1686333733,13096.956483159993,139.97661828000128,53543.709744960004 2023-06-09,18:02:15.000,160,10989316,14725,0,1686333734,13097.017109949993,139.98366741000063,53543.75166768001 2023-06-09,18:02:16.000,160,10989289,14725,0,1686333735,13097.050791499998,139.96956915000192,53543.75166768001 2023-06-09,18:02:17.000,160,10989300,14765,0,1686333736,13097.064264119988,140.01186392999807,53543.709744960004 2023-06-09,18:02:18.000,160,10989281,15005,0,1686333737,13097.077736739993,140.0048147999987,53543.69577072 2023-06-09,18:02:19.000,160,10989329,14525,0,1686333738,13097.064264119988,140.0541587100015,53543.66782224 2023-06-09,18:02:20.000,160,10989255,14725,0,1686333739,13097.104681979989,140.06825697000022,53543.7586548 2023-06-09,18:02:21.000,160,10989303,14845,0,1686333740,13097.192254009999,140.0541587100015,53543.730706320006 2023-06-09,18:02:22.000,160,10989300,14765,0,1686333741,13097.219199249994,140.04710958000214,53543.779616160005 2023-06-09,18:02:23.000,160,10989316,14965,0,1686333742,13097.279826039994,140.0894043599983,53543.73769344 2023-06-09,18:02:24.000,160,10989262,14725,0,1686333743,13097.300034969994,140.09645348999766,53543.74468056 2023-06-09,18:02:25.000,160,10989364,14685,0,1686333744,13097.34718913999,140.0894043599983,53543.80057752001 2023-06-09,18:02:26.000,160,10989301,14525,0,1686333745,13097.43476117,140.1035026200043,53543.82153888001 2023-06-09,18:02:27.000,160,10989275,14845,0,1686333746,13097.46844271999,140.1035026200043,53543.73769344 2023-06-09,18:02:28.000,160,10989276,14885,0,1686333747,13097.441497479995,140.09645348999766,53543.7586548 2023-06-09,18:02:29.000,160,10989318,14525,0,1686333748,13097.55601475,140.1035026200043,53543.80057752001 2023-06-09,18:02:30.000,160,10989357,14685,0,1686333749,13097.69074094999,140.07530609999958,53543.8634616 2023-06-09,18:02:31.000,160,10989271,14525,0,1686333750,13097.771576669991,140.07530609999958,53543.84948736001 2023-06-09,18:02:32.000,160,10989295,14685,0,1686333751,13097.764840359996,140.02596219000407,53543.84948736001 2023-06-09,18:02:33.000,160,10989331,15045,0,1686333752,13097.751367739991,140.0189130600047,53543.80057752001 2023-06-09,18:02:34.000,160,10989274,14765,0,1686333753,13097.832203459991,139.97661828000128,53543.91935856001 2023-06-09,18:02:35.000,160,10989239,15005,0,1686333754,13097.899566560001,139.97661828000128,53543.898397200006 2023-06-09,18:02:36.000,160,10989320,14845,0,1686333755,13097.973665969992,139.93432349999784,53543.95429416 2023-06-09,18:02:37.000,160,10989320,14925,0,1686333756,13098.020820140002,139.92022523999913,53543.996216880005 2023-06-09,18:02:38.000,160,10989286,14725,0,1686333757,13098.027556449997,139.8920287200017,53544.003204 2023-06-09,18:02:39.000,160,10989329,14845,0,1686333758,13098.067974309997,139.8567830700049,53543.96128128 2023-06-09,18:02:40.000,160,10989263,14925,0,1686333759,13098.169018959998,139.82858655000018,53544.05910096001 2023-06-09,18:02:41.000,160,10989302,14725,0,1686333760,13098.142073720002,139.82153742000082,53544.09403656 2023-06-09,18:02:42.000,160,10989276,14365,0,1686333761,13098.209436819998,139.78629177000403,53544.08704944001 2023-06-09,18:02:43.000,160,10989332,14885,0,1686333762,13098.189227889998,139.72989873000188,53543.98224264 2023-06-09,18:02:44.000,160,10989307,14965,0,1686333763,13098.276799919993,139.75809524999931,53544.114997920005 2023-06-09,18:02:45.000,160,10989334,14805,0,1686333764,13098.330690399998,139.72989873000188,53544.17089488 2023-06-09,18:02:46.000,160,10989296,14845,0,1686333765,13098.431735049999,139.6805548199991,53544.19185624 2023-06-09,18:02:47.000,160,10989270,14925,0,1686333766,13098.451943979999,139.67350568999973,53544.24076608 2023-06-09,18:02:48.000,160,10989285,14805,0,1686333767,13098.50583445999,139.659407430001,53544.28967592 2023-06-09,18:02:49.000,160,10989334,14685,0,1686333768,13098.458680289994,139.60301438999886,53544.27570168001 2023-06-09,18:02:50.000,160,10989294,14765,0,1686333769,13098.492361839999,139.61711265000486,53544.29666304 2023-06-09,18:02:51.000,160,10989292,14885,0,1686333770,13098.57319756,139.63826004000293,53544.31063728 2023-06-09,18:02:52.000,160,10989332,14765,0,1686333771,13098.61361542,139.62416178000421,53544.345572879996 2023-06-09,18:02:53.000,160,10989259,14765,0,1686333772,13098.59340649,139.67350568999973,53544.345572879996 2023-06-09,18:02:54.000,160,10989314,14605,0,1686333773,13098.660769589995,139.659407430001,53544.31063728 2023-06-09,18:02:55.000,160,10989343,14525,0,1686333774,13098.74834161999,139.66645656000037,53544.3874956 2023-06-09,18:02:56.000,160,10989313,14685,0,1686333775,13098.82917733999,139.65235830000165,53544.41544408 2023-06-09,18:02:57.000,160,10989312,14485,0,1686333776,13098.80896840999,139.65235830000165,53544.42243120001 2023-06-09,18:02:58.000,160,10989295,14725,0,1686333777,13098.85612258,139.63826004000293,53544.450379680005 2023-06-09,18:02:59.000,160,10989317,14845,0,1686333778,13098.862858889996,139.67350568999973,53544.39448272001 2023-06-09,18:03:00.000,160,10989295,14805,0,1686333779,13098.9369583,139.63826004000293,53544.450379680005 2023-06-09,18:03:01.000,160,10989315,14525,0,1686333780,13098.883067819996,139.6805548199991,53544.41544408 2023-06-09,18:03:02.000,160,10989289,14805,0,1686333781,13098.930221989991,139.67350568999973,53544.4573668 2023-06-09,18:03:03.000,160,10989345,14525,0,1686333782,13098.97737616,139.65235830000165,53544.50627664 2023-06-09,18:03:04.000,160,10989287,15165,0,1686333783,13099.011057709991,139.63121091000357,53544.49230240001 2023-06-09,18:03:05.000,160,10989324,14885,0,1686333784,13098.997585090001,139.58186700000078,53544.57614784 2023-06-09,18:03:06.000,160,10989306,14685,0,1686333785,13099.031266639991,139.53957222000463,53544.56217360001 2023-06-09,18:03:07.000,160,10989327,14685,0,1686333786,13099.038002950001,139.53957222000463,53544.52025088001 2023-06-09,18:03:08.000,160,10989345,14845,0,1686333787,13098.997585090001,139.4972774400012,53544.57614784 2023-06-09,18:03:09.000,160,10989299,14925,0,1686333788,13098.97737616,139.52547395999864,53544.4573668 2023-06-09,18:03:10.000,160,10989325,14845,0,1686333789,13099.112102359992,139.45498265999777,53544.54121224001 2023-06-09,18:03:11.000,160,10989299,14765,0,1686333790,13099.078420810001,139.42678614000033,53544.55518648 2023-06-09,18:03:12.000,160,10989271,14845,0,1686333791,13099.071684499992,139.37744223000482,53544.61108344001 2023-06-09,18:03:13.000,160,10989254,14845,0,1686333792,13099.024530329996,139.37039309999818,53544.54121224001 2023-06-09,18:03:14.000,160,10989299,14645,0,1686333793,13099.098629740001,139.32809832000203,53544.53422512 2023-06-09,18:03:15.000,160,10989337,14805,0,1686333794,13099.078420810001,139.32104919000267,53544.62505768 2023-06-09,18:03:16.000,160,10989294,15045,0,1686333795,13099.071684499992,139.22941050000372,53544.59012208001 2023-06-09,18:03:17.000,160,10989277,14925,0,1686333796,13099.031266639991,139.22941050000372,53544.57614784 2023-06-09,18:03:18.000,160,10989257,14765,0,1686333797,13098.97737616,139.22236137000436,53544.57614784 2023-06-09,18:03:19.000,160,10989341,14605,0,1686333798,13098.990848779991,139.21531223999773,53544.60409632 2023-06-09,18:03:20.000,160,10989294,14965,0,1686333799,13099.011057709991,139.16596833000222,53544.63903192001 2023-06-09,18:03:21.000,160,10989341,14965,0,1686333800,13098.9369583,139.1871157200003,53544.65999328001 2023-06-09,18:03:22.000,160,10989283,14925,0,1686333801,13098.930221989991,139.19416484999965,53544.6320448 2023-06-09,18:03:23.000,160,10989282,14885,0,1686333802,13098.923485679996,139.23645963000308,53544.58313496 2023-06-09,18:03:24.000,160,10989307,14645,0,1686333803,13098.930221989991,139.22236137000436,53544.5971092 2023-06-09,18:03:25.000,160,10989332,14525,0,1686333804,13098.990848779991,139.26465615000052,53544.6320448 2023-06-09,18:03:26.000,160,10989350,15045,0,1686333805,13099.078420810001,139.25760702000116,53544.74383872 2023-06-09,18:03:27.000,160,10989327,14845,0,1686333806,13099.071684499992,139.2505578900018,53544.7717872 2023-06-09,18:03:28.000,160,10989310,14725,0,1686333807,13099.064948189996,139.2505578900018,53544.72986448001 2023-06-09,18:03:29.000,160,10989358,14965,0,1686333808,13099.064948189996,139.21531223999773,53544.80672280001 2023-06-09,18:03:30.000,160,10989254,14645,0,1686333809,13099.051475569991,139.19416484999965,53544.7717872 2023-06-09,18:03:31.000,160,10989337,14605,0,1686333810,13099.024530329996,139.20826310999837,53544.70890312001 2023-06-09,18:03:32.000,160,10989301,14805,0,1686333811,13098.990848779991,139.21531223999773,53544.72287736 2023-06-09,18:03:33.000,160,10989295,14725,0,1686333812,13099.098629740001,139.22236137000436,53544.87659400001 2023-06-09,18:03:34.000,160,10989336,14845,0,1686333813,13099.112102359992,139.18006659000093,53544.79973568 2023-06-09,18:03:35.000,160,10989311,14685,0,1686333814,13099.226619629997,139.1518700700035,53544.89755536001 2023-06-09,18:03:36.000,160,10989329,15085,0,1686333815,13099.199674390002,139.15891920000286,53544.96742656 2023-06-09,18:03:37.000,160,10989335,14925,0,1686333816,13099.260301180002,139.1025261600007,53544.9115296 2023-06-09,18:03:38.000,160,10989336,14765,0,1686333817,13099.213147009992,139.1025261600007,53544.96043944 2023-06-09,18:03:39.000,160,10989273,14605,0,1686333818,13099.267037489997,139.14482094000414,53544.93249096 2023-06-09,18:03:40.000,160,10989286,14805,0,1686333819,13099.253564869992,139.088427900002,53544.94646520001 2023-06-09,18:03:41.000,160,10989305,14725,0,1686333820,13099.206410699997,139.1025261600007,53544.89755536001 2023-06-09,18:03:42.000,160,10989326,14885,0,1686333821,13099.293982729992,139.08137877000263,53544.93947808 2023-06-09,18:03:43.000,160,10989335,14885,0,1686333822,13099.347873209997,139.06023138000455,53544.9814008 2023-06-09,18:03:44.000,160,10989320,14845,0,1686333823,13099.401763690003,139.0672805100039,53544.9814008 2023-06-09,18:03:45.000,160,10989301,14685,0,1686333824,13099.381554760002,139.05318224999792,53544.99537504001 2023-06-09,18:03:46.000,160,10989290,14805,0,1686333825,13099.341136900002,139.0390839899992,53544.93947808 2023-06-09,18:03:47.000,160,10989277,14645,0,1686333826,13099.341136900002,139.0390839899992,53545.09319472001 2023-06-09,18:03:48.000,160,10989310,14885,0,1686333827,13099.300719040002,139.0390839899992,53545.00934928 2023-06-09,18:03:49.000,160,10989347,14965,0,1686333828,13099.374818449993,139.0390839899992,53545.09319472001 2023-06-09,18:03:50.000,160,10989337,14685,0,1686333829,13099.388291069998,139.04613311999856,53545.072233360006 2023-06-09,18:03:51.000,160,10989305,14845,0,1686333830,13099.408499999998,139.06023138000455,53545.14909168 2023-06-09,18:03:52.000,160,10989286,15245,0,1686333831,13099.395027379993,139.02498573000048,53545.18402728 2023-06-09,18:03:53.000,160,10989287,15085,0,1686333832,13099.428708929998,139.01088747000176,53545.07922048 2023-06-09,18:03:54.000,160,10989309,14805,0,1686333833,13099.354609519993,138.99678921000304,53545.07922048 2023-06-09,18:03:55.000,160,10989301,14685,0,1686333834,13099.334400589993,139.02498573000048,53545.10716896 2023-06-09,18:03:56.000,160,10989302,15045,0,1686333835,13099.327664279997,138.98974008000368,53545.121143200005 2023-06-09,18:03:57.000,160,10989290,14725,0,1686333836,13099.327664279997,139.03203485999984,53545.19800152 2023-06-09,18:03:58.000,160,10989283,14885,0,1686333837,13099.354609519993,138.99678921000304,53545.218962880004 2023-06-09,18:03:59.000,160,10989260,14885,0,1686333838,13099.341136900002,138.98269095000433,53545.23293712001 2023-06-09,18:04:00.000,160,10989334,14885,0,1686333839,13099.361345830002,138.98269095000433,53545.218962880004 2023-06-09,18:04:01.000,160,10989315,14845,0,1686333840,13099.280510110002,138.9756418199977,53545.1560788 2023-06-09,18:04:02.000,160,10989276,14685,0,1686333841,13099.267037489997,138.96154355999897,53545.26088560001 2023-06-09,18:04:03.000,160,10989276,14725,0,1686333842,13099.260301180002,138.94744530000025,53545.267872720004 2023-06-09,18:04:04.000,160,10989314,14965,0,1686333843,13099.206410699997,138.98269095000433,53545.22595 2023-06-09,18:04:05.000,160,10989282,14645,0,1686333844,13099.253564869992,138.9403961700009,53545.32376968 2023-06-09,18:04:06.000,160,10989307,14805,0,1686333845,13099.233355939992,138.9403961700009,53545.33075680001 2023-06-09,18:04:07.000,160,10989336,14885,0,1686333846,13099.287246419997,138.9544944299996,53545.386653760004 2023-06-09,18:04:08.000,160,10989250,15045,0,1686333847,13099.273773799992,138.98269095000433,53545.39364088 2023-06-09,18:04:09.000,160,10989343,14685,0,1686333848,13099.226619629997,138.9051505200041,53545.49146056 2023-06-09,18:04:10.000,160,10989290,14525,0,1686333849,13099.219883320002,138.88400312999875,53545.49844768001 2023-06-09,18:04:11.000,160,10989346,14765,0,1686333850,13099.219883320002,138.9051505200041,53545.51940904 2023-06-09,18:04:12.000,160,10989341,14885,0,1686333851,13099.105366049997,138.93334704000154,53545.44255072 2023-06-09,18:04:13.000,160,10989267,14925,0,1686333852,13099.246828559997,138.91219965000346,53545.49146056 2023-06-09,18:04:14.000,160,10989280,14805,0,1686333853,13099.273773799992,138.91219965000346,53545.51940904 2023-06-09,18:04:15.000,160,10989273,15205,0,1686333854,13099.233355939992,138.8769539999994,53545.54735752001 2023-06-09,18:04:16.000,160,10989306,14525,0,1686333855,13099.219883320002,138.88400312999875,53545.4704992 2023-06-09,18:04:17.000,160,10989332,14685,0,1686333856,13099.233355939992,138.8910522599981,53545.52639616001 2023-06-09,18:04:18.000,160,10989264,14805,0,1686333857,13099.165992839997,138.8769539999994,53545.47748632001 2023-06-09,18:04:19.000,160,10989302,14765,0,1686333858,13099.199674390002,138.83465922000323,53545.46351208 2023-06-09,18:04:20.000,160,10989300,14925,0,1686333859,13099.260301180002,138.83465922000323,53545.56831888001 2023-06-09,18:04:21.000,160,10989291,14925,0,1686333860,13099.287246419997,138.83465922000323,53545.58229312 2023-06-09,18:04:22.000,160,10989275,14725,0,1686333861,13099.320927970002,138.79941356999916,53545.49844768001 2023-06-09,18:04:23.000,160,10989291,15045,0,1686333862,13099.341136900002,138.8205609600045,53545.54735752001 2023-06-09,18:04:24.000,160,10989328,14445,0,1686333863,13099.408499999998,138.75006966000365,53545.603254480004 2023-06-09,18:04:25.000,160,10989366,14605,0,1686333864,13099.361345830002,138.70777488000022,53545.6801128 2023-06-09,18:04:26.000,160,10989304,15085,0,1686333865,13099.401763690003,138.70072575000086,53545.69408704001 2023-06-09,18:04:27.000,160,10989283,14645,0,1686333866,13099.395027379993,138.67252923000342,53545.72902264 2023-06-09,18:04:28.000,160,10989282,14605,0,1686333867,13099.320927970002,138.63023445,53545.63819008 2023-06-09,18:04:29.000,160,10989343,14805,0,1686333868,13099.307455349997,138.63728357999935,53545.742996880006 2023-06-09,18:04:30.000,160,10989314,14805,0,1686333869,13099.307455349997,138.5949888000032,53545.73600976001 2023-06-09,18:04:31.000,160,10989278,14845,0,1686333870,13099.226619629997,138.58089054000448,53545.749984 2023-06-09,18:04:32.000,160,10989351,14685,0,1686333871,13099.219883320002,138.58793967000383,53545.722035520004 2023-06-09,18:04:33.000,160,10989286,14885,0,1686333872,13099.165992839997,138.58089054000448,53545.73600976001 2023-06-09,18:04:34.000,160,10989274,14725,0,1686333873,13099.192938079992,138.5456448900004,53545.72902264 2023-06-09,18:04:35.000,160,10989321,14845,0,1686333874,13099.098629740001,138.5456448900004,53545.749984 2023-06-09,18:04:36.000,160,10989324,14845,0,1686333875,13099.112102359992,138.55974314999912,53545.75697112 2023-06-09,18:04:37.000,160,10989306,14845,0,1686333876,13099.091893429992,138.5949888000032,53545.791906720005 2023-06-09,18:04:38.000,160,10989261,14885,0,1686333877,13099.031266639991,138.62318532000063,53545.77793248 2023-06-09,18:04:39.000,160,10989272,14965,0,1686333878,13099.017794020001,138.58793967000383,53545.749984 2023-06-09,18:04:40.000,160,10989304,14525,0,1686333879,13099.017794020001,138.62318532000063,53545.8198552 2023-06-09,18:04:41.000,160,10989332,14725,0,1686333880,13098.950430919991,138.61613619000127,53545.73600976001 2023-06-09,18:04:42.000,160,10989303,14845,0,1686333881,13098.963903539996,138.58793967000383,53545.742996880006 2023-06-09,18:04:43.000,160,10989343,14645,0,1686333882,13098.91674937,138.62318532000063,53545.770945360004 2023-06-09,18:04:44.000,160,10989322,14925,0,1686333883,13098.930221989991,138.61613619000127,53545.76395824001 2023-06-09,18:04:45.000,160,10989316,14925,0,1686333884,13098.87633151,138.6090870600019,53545.68709992 2023-06-09,18:04:46.000,160,10989358,14845,0,1686333885,13098.87633151,138.58089054000448,53545.722035520004 2023-06-09,18:04:47.000,160,10989276,14525,0,1686333886,13098.923485679996,138.58089054000448,53545.770945360004 2023-06-09,18:04:48.000,160,10989336,15125,0,1686333887,13098.903276749996,138.53154663000169,53545.742996880006 2023-06-09,18:04:49.000,160,10989266,15205,0,1686333888,13098.822441029995,138.53154663000169,53545.69408704001 2023-06-09,18:04:50.000,160,10989344,15445,0,1686333889,13098.80896840999,138.53859576000104,53545.75697112 2023-06-09,18:04:51.000,160,10989296,14885,0,1686333890,13098.802232099995,138.50335011000425,53545.69408704001 2023-06-09,18:04:52.000,160,10989298,14685,0,1686333891,13098.81570472,138.46105533000082,53545.722035520004 2023-06-09,18:04:53.000,160,10989274,14885,0,1686333892,13098.75507793,138.43990794000274,53545.65216432 2023-06-09,18:04:54.000,160,10989280,14925,0,1686333893,13098.75507793,138.4469570700021,53545.70107416 2023-06-09,18:04:55.000,160,10989273,15205,0,1686333894,13098.782023169995,138.3976131599993,53545.75697112 2023-06-09,18:04:56.000,160,10989328,14885,0,1686333895,13098.74834161999,138.3976131599993,53545.75697112 2023-06-09,18:04:57.000,160,10989310,14765,0,1686333896,13098.77528686,138.3835149000006,53545.722035520004 2023-06-09,18:04:58.000,160,10989279,14845,0,1686333897,13098.68771482999,138.3835149000006,53545.64517720001 2023-06-09,18:04:59.000,160,10989335,14885,0,1686333898,13098.64729696999,138.41876055000466,53545.63120296 2023-06-09,18:05:00.000,160,10989308,14765,0,1686333899,13098.62708803999,138.39056402999995,53545.673125680005 2023-06-09,18:05:01.000,160,10989323,15125,0,1686333900,13098.660769589995,138.41876055000466,53545.770945360004 2023-06-09,18:05:02.000,160,10989324,14685,0,1686333901,13098.701187449995,138.39056402999995,53545.770945360004 2023-06-09,18:05:03.000,160,10989317,14805,0,1686333902,13098.701187449995,138.41876055000466,53545.78491960001 2023-06-09,18:05:04.000,160,10989299,14685,0,1686333903,13098.67424221,138.3623675100025,53545.71504840001 2023-06-09,18:05:05.000,160,10989333,14805,0,1686333904,13098.69445114,138.3341709899978,53545.742996880006 2023-06-09,18:05:06.000,160,10989299,14765,0,1686333905,13098.640560659995,138.34122012000444,53545.742996880006 2023-06-09,18:05:07.000,160,10989233,14925,0,1686333906,13098.61361542,138.32712185999844,53545.80588096 2023-06-09,18:05:08.000,160,10989332,14885,0,1686333907,13098.59340649,138.3341709899978,53545.78491960001 2023-06-09,18:05:09.000,160,10989290,15045,0,1686333908,13098.59340649,138.31302359999972,53545.78491960001 2023-06-09,18:05:10.000,160,10989310,14805,0,1686333909,13098.63382435,138.25663056000485,53545.791906720005 2023-06-09,18:05:11.000,160,10989291,14605,0,1686333910,13098.620351729995,138.22138491000078,53545.81286808001 2023-06-09,18:05:12.000,160,10989292,14845,0,1686333911,13098.559724939994,138.22843404000014,53545.80588096 2023-06-09,18:05:13.000,160,10989346,14605,0,1686333912,13098.56646124999,138.21433578000142,53545.75697112 2023-06-09,18:05:14.000,160,10989377,14925,0,1686333913,13098.499098149994,138.1508936099999,53545.75697112 2023-06-09,18:05:15.000,160,10989350,14805,0,1686333914,13098.499098149994,138.172040999998,53545.75697112 2023-06-09,18:05:16.000,160,10989291,14645,0,1686333915,13098.499098149994,138.18613926000398,53545.80588096 2023-06-09,18:05:17.000,160,10989285,14765,0,1686333916,13098.458680289994,138.16499186999863,53545.742996880006 2023-06-09,18:05:18.000,160,10989300,15045,0,1686333917,13098.519307079994,138.1015497000044,53545.840816560005 2023-06-09,18:05:19.000,160,10989309,14805,0,1686333918,13098.445207669989,138.12974622000183,53545.86876504 2023-06-09,18:05:20.000,160,10989339,14765,0,1686333919,13098.438471359994,138.0874514399984,53545.791906720005 2023-06-09,18:05:21.000,160,10989299,14525,0,1686333920,13098.377844569994,138.07335317999969,53545.86177792001 2023-06-09,18:05:22.000,160,10989334,14685,0,1686333921,13098.350899329998,138.09450056999776,53545.83382944001 2023-06-09,18:05:23.000,160,10989298,14845,0,1686333922,13098.310481469998,138.08040230999904,53545.81286808001 2023-06-09,18:05:24.000,160,10989342,14525,0,1686333923,13098.310481469998,138.06630405000033,53545.78491960001 2023-06-09,18:05:25.000,160,10989314,14845,0,1686333924,13098.243118369988,138.00991100999818,53545.77793248 2023-06-09,18:05:26.000,160,10989256,14925,0,1686333925,13098.283536229988,137.99581274999946,53545.82684232 2023-06-09,18:05:27.000,160,10989270,15125,0,1686333926,13098.229645749998,137.98171449000074,53545.87575216 2023-06-09,18:05:28.000,160,10989322,14645,0,1686333927,13098.216173129993,137.9535179700033,53545.82684232 2023-06-09,18:05:29.000,160,10989343,14565,0,1686333928,13098.128601099997,137.97466536000138,53545.73600976001 2023-06-09,18:05:30.000,160,10989330,14885,0,1686333929,13098.094919549992,137.9535179700033,53545.65915144 2023-06-09,18:05:31.000,160,10989339,14765,0,1686333930,13098.088183239997,137.96056710000266,53545.72902264 2023-06-09,18:05:32.000,160,10989301,14925,0,1686333931,13098.047765379997,137.96056710000266,53545.70806128 2023-06-09,18:05:33.000,160,10989288,14725,0,1686333932,13098.007347519997,137.97466536000138,53545.70107416 2023-06-09,18:05:34.000,160,10989326,14885,0,1686333933,13098.034292759992,137.94646884000394,53545.6801128 2023-06-09,18:05:35.000,160,10989297,15045,0,1686333934,13098.101655860002,137.94646884000394,53545.76395824001 2023-06-09,18:05:36.000,160,10989309,14565,0,1686333935,13098.074710619992,137.94646884000394,53545.749984 2023-06-09,18:05:37.000,160,10989336,14645,0,1686333936,13098.074710619992,137.8900758000018,53545.68709992 2023-06-09,18:05:38.000,160,10989319,15245,0,1686333937,13098.034292759992,137.9394197100046,53545.603254480004 2023-06-09,18:05:39.000,160,10989362,14685,0,1686333938,13098.007347519997,137.9253214499986,53545.58229312 2023-06-09,18:05:40.000,160,10989299,14725,0,1686333939,13098.000611210002,137.91122318999987,53545.63120296 2023-06-09,18:05:41.000,160,10989281,14885,0,1686333940,13098.034292759992,137.89712493000116,53545.61722872001 2023-06-09,18:05:42.000,160,10989294,14805,0,1686333941,13098.000611210002,137.87597754000308,53545.5403704 2023-06-09,18:05:43.000,160,10989308,14445,0,1686333942,13097.987138589997,137.91122318999987,53545.58229312 2023-06-09,18:05:44.000,160,10989316,14925,0,1686333943,13097.953457039992,137.8900758000018,53545.59626736001 2023-06-09,18:05:45.000,160,10989341,14565,0,1686333944,13097.933248109992,137.8900758000018,53545.52639616001 2023-06-09,18:05:46.000,160,10989314,14685,0,1686333945,13097.886093939996,137.9394197100046,53545.41460224 2023-06-09,18:05:47.000,160,10989334,14965,0,1686333946,13097.859148700001,137.93237057999795,53545.44255072 2023-06-09,18:05:48.000,160,10989297,14885,0,1686333947,13097.832203459991,137.89712493000116,53545.3656924 2023-06-09,18:05:49.000,160,10989344,15045,0,1686333948,13097.845676079996,137.8900758000018,53545.44255072 2023-06-09,18:05:50.000,160,10989301,14685,0,1686333949,13097.872621319992,137.8900758000018,53545.41460224 2023-06-09,18:05:51.000,160,10989341,14925,0,1686333950,13097.825467149996,137.8900758000018,53545.42158936 2023-06-09,18:05:52.000,160,10989343,14845,0,1686333951,13097.785049289996,137.86187928000436,53545.31678256 2023-06-09,18:05:53.000,160,10989299,15045,0,1686333952,13097.771576669991,137.88302667000244,53545.337743920005 2023-06-09,18:05:54.000,160,10989290,14845,0,1686333953,13097.838939770001,137.87597754000308,53545.30979544001 2023-06-09,18:05:55.000,160,10989302,14845,0,1686333954,13097.811994529991,137.83368275999965,53545.20498864 2023-06-09,18:05:56.000,160,10989324,14725,0,1686333955,13097.892830249992,137.840731889999,53545.18402728 2023-06-09,18:05:57.000,160,10989298,14925,0,1686333956,13097.913039179992,137.8054862400022,53545.17704016 2023-06-09,18:05:58.000,160,10989312,15005,0,1686333957,13097.980402280002,137.74909320000006,53545.11415608001 2023-06-09,18:05:59.000,160,10989276,14685,0,1686333958,13098.007347519997,137.7067984200039,53545.06524624001 2023-06-09,18:06:00.000,160,10989305,14805,0,1686333959,13098.121864790002,137.68565102999855,53545.10716896 2023-06-09,18:06:01.000,160,10989303,15045,0,1686333960,13098.128601099997,137.63630712000304,53545.10716896 2023-06-09,18:06:02.000,160,10989323,14725,0,1686333961,13098.236382059993,137.5799140800009,53545.0862076 2023-06-09,18:06:03.000,160,10989274,14685,0,1686333962,13098.229645749998,137.55171756000345,53545.02332352001 2023-06-09,18:06:04.000,160,10989279,14685,0,1686333963,13098.297008849993,137.55171756000345,53544.94646520001 2023-06-09,18:06:05.000,160,10989285,15045,0,1686333964,13098.377844569994,137.45302973999787,53545.03031064 2023-06-09,18:06:06.000,160,10989288,14885,0,1686333965,13098.458680289994,137.4600788700045,53545.0163364 2023-06-09,18:06:07.000,160,10989283,14685,0,1686333966,13098.54625231999,137.40368583000236,53545.03729776 2023-06-09,18:06:08.000,160,10989282,14685,0,1686333967,13098.61361542,137.396636700003,53545.00934928 2023-06-09,18:06:09.000,160,10989302,14565,0,1686333968,13098.62708803999,137.3684401799983,53544.93249096 2023-06-09,18:06:10.000,160,10989322,14885,0,1686333969,13098.77528686,137.35434191999957,53545.06524624001 2023-06-09,18:06:11.000,160,10989333,15045,0,1686333970,13098.88980412999,137.31909627000277,53545.03031064 2023-06-09,18:06:12.000,160,10989294,14845,0,1686333971,13098.88980412999,137.29089974999806,53544.89755536001 2023-06-09,18:06:13.000,160,10989326,14965,0,1686333972,13099.058211880001,137.27680148999934,53544.9814008 2023-06-09,18:06:14.000,160,10989297,14845,0,1686333973,13099.179465460002,137.27680148999934,53545.0862076 2023-06-09,18:06:15.000,160,10989320,14885,0,1686333974,13099.172729149992,137.2345067100032,53545.03729776 2023-06-09,18:06:16.000,160,10989295,14965,0,1686333975,13099.374818449993,137.20631018999848,53545.07922048 2023-06-09,18:06:17.000,160,10989348,14765,0,1686333976,13099.462390479988,137.17811367000104,53545.100181840004 2023-06-09,18:06:18.000,160,10989286,14925,0,1686333977,13099.543226199989,137.14286802000424,53545.072233360006 2023-06-09,18:06:19.000,160,10989332,14485,0,1686333978,13099.570171439998,137.07942585000274,53545.07922048 2023-06-09,18:06:20.000,160,10989300,14725,0,1686333979,13099.664479779989,137.03008193999995,53545.051272000004 2023-06-09,18:06:21.000,160,10989272,14965,0,1686333980,13099.77226074,136.94549238000036,53545.14210456001 2023-06-09,18:06:22.000,160,10989314,14845,0,1686333981,13099.90698693999,136.8750010799995,53545.16306592001 2023-06-09,18:06:23.000,160,10989325,14605,0,1686333982,13099.960877419995,136.7904115199999,53545.16306592001 2023-06-09,18:06:24.000,160,10989299,15005,0,1686333983,13099.97435004,136.68467457000224,53545.121143200005 2023-06-09,18:06:25.000,160,10989293,14605,0,1686333984,13100.021504209995,136.64942891999817,53545.12813032 2023-06-09,18:06:26.000,160,10989301,14805,0,1686333985,13100.082130999996,136.57188848999795,53545.1560788 2023-06-09,18:06:27.000,160,10989338,14925,0,1686333986,13100.13602148,136.480249799999,53545.14909168 2023-06-09,18:06:28.000,160,10989311,14765,0,1686333987,13100.162966719996,136.4309058900035,53545.12813032 2023-06-09,18:06:29.000,160,10989292,14765,0,1686333988,13100.270747679991,136.36041459000262,53545.239924240006 2023-06-09,18:06:30.000,160,10989308,14605,0,1686333989,13100.365056019997,136.2828741600024,53545.28184696001 2023-06-09,18:06:31.000,160,10989283,15045,0,1686333990,13100.398737570002,136.25467763999768,53545.31678256 2023-06-09,18:06:32.000,160,10989296,14885,0,1686333991,13100.445891739997,136.19123547000345,53545.31678256 2023-06-09,18:06:33.000,160,10989310,14805,0,1686333992,13100.432419119992,136.20533373000217,53545.28184696001 2023-06-09,18:06:34.000,160,10989298,14805,0,1686333993,13100.499782220002,136.15598981999938,53545.26088560001 2023-06-09,18:06:35.000,160,10989290,14805,0,1686333994,13100.560409010002,136.14189156000066,53545.28184696001 2023-06-09,18:06:36.000,160,10989270,14685,0,1686333995,13100.533463769993,136.14189156000066,53545.24691136 2023-06-09,18:06:37.000,160,10989294,14685,0,1686333996,13100.647981039998,136.12074417000258,53545.30280832 2023-06-09,18:06:38.000,160,10989325,14445,0,1686333997,13100.728816759998,136.11369504000322,53545.35870528001 2023-06-09,18:06:39.000,160,10989360,14525,0,1686333998,13100.742289379989,136.09254764999787,53545.35870528001 2023-06-09,18:06:40.000,160,10989303,15005,0,1686333999,13100.823125099989,136.0995967800045,53545.435563600004 2023-06-09,18:06:41.000,160,10989339,14605,0,1686334000,13100.870279269999,136.10664591000386,53545.42857648001 2023-06-09,18:06:42.000,160,10989256,15085,0,1686334001,13100.856806649994,136.14894069000002,53545.267872720004 2023-06-09,18:06:43.000,160,10989265,15045,0,1686334002,13101.00500546999,136.12074417000258,53545.42857648001 2023-06-09,18:06:44.000,160,10989305,14925,0,1686334003,13100.94437867999,136.12779330000194,53545.41460224 2023-06-09,18:06:45.000,160,10989342,14765,0,1686334004,13101.07236857,136.12074417000258,53545.54735752001 2023-06-09,18:06:46.000,160,10989299,14845,0,1686334005,13101.13299536,136.12074417000258,53545.505434800005 2023-06-09,18:06:47.000,160,10989305,14805,0,1686334006,13101.12625904999,136.10664591000386,53545.456524960005 2023-06-09,18:06:48.000,160,10989317,15045,0,1686334007,13101.18688583999,136.0714002599998,53545.51242192 2023-06-09,18:06:49.000,160,10989367,14645,0,1686334008,13101.22730369999,136.036154610003,53545.575306000006 2023-06-09,18:06:50.000,160,10989317,14685,0,1686334009,13101.24751262999,136.02205635000428,53545.52639616001 2023-06-09,18:06:51.000,160,10989385,14925,0,1686334010,13101.20709476999,136.05730200000107,53545.456524960005 2023-06-09,18:06:52.000,160,10989328,14685,0,1686334011,13101.281194179996,136.0714002599998,53545.44953784001 2023-06-09,18:06:53.000,160,10989284,14965,0,1686334012,13101.348557279991,136.00795808999828,53545.575306000006 2023-06-09,18:06:54.000,160,10989326,14765,0,1686334013,13101.442865619996,136.02205635000428,53545.58229312 2023-06-09,18:06:55.000,160,10989289,14565,0,1686334014,13101.516965030001,136.01500721999764,53545.54735752001 2023-06-09,18:06:56.000,160,10989293,15045,0,1686334015,13101.550646579992,136.02910548000364,53545.505434800005 2023-06-09,18:06:57.000,160,10989337,14645,0,1686334016,13101.570855509992,136.01500721999764,53545.56831888001 2023-06-09,18:06:58.000,160,10989348,15085,0,1686334017,13101.523701339996,136.02205635000428,53545.5403704 2023-06-09,18:06:59.000,160,10989321,14685,0,1686334018,13101.658427540002,136.00090895999892,53545.603254480004 2023-06-09,18:07:00.000,160,10989337,14645,0,1686334019,13101.638218610002,135.97976157000085,53545.61722872001 2023-06-09,18:07:01.000,160,10989324,14885,0,1686334020,13101.719054330002,135.95861418000277,53545.65915144 2023-06-09,18:07:02.000,160,10989283,14645,0,1686334021,13101.759472190002,135.9374667900047,53545.65915144 2023-06-09,18:07:03.000,160,10989317,14885,0,1686334022,13101.826835289998,135.9233685299987,53545.70107416 2023-06-09,18:07:04.000,160,10989292,14845,0,1686334023,13101.853780529993,135.90927026999998,53545.64517720001 2023-06-09,18:07:05.000,160,10989324,14805,0,1686334024,13101.847044219998,135.85992636000447,53545.575306000006 2023-06-09,18:07:06.000,160,10989304,14885,0,1686334025,13101.921143629988,135.85287722999783,53545.65216432 2023-06-09,18:07:07.000,160,10989300,14725,0,1686334026,13101.948088869998,135.8246807100004,53545.64517720001 2023-06-09,18:07:08.000,160,10989303,14765,0,1686334027,13101.927879939998,135.81058245000168,53545.554344640004 2023-06-09,18:07:09.000,160,10989307,14525,0,1686334028,13102.008715659998,135.75418940999953,53545.63819008 2023-06-09,18:07:10.000,160,10989306,14885,0,1686334029,13102.001979349989,135.74714028000017,53545.58229312 2023-06-09,18:07:11.000,160,10989326,14925,0,1686334030,13102.022188279989,135.6766489799993,53545.58928024 2023-06-09,18:07:12.000,160,10989295,14805,0,1686334031,13102.136705549994,135.63435420000314,53545.68709992 2023-06-09,18:07:13.000,160,10989382,14925,0,1686334032,13102.12323292999,135.63435420000314,53545.63120296 2023-06-09,18:07:14.000,160,10989281,14525,0,1686334033,13102.10302399999,135.5920594199997,53545.56133176 2023-06-09,18:07:15.000,160,10989292,14885,0,1686334034,13102.10302399999,135.5427155100042,53545.5403704 2023-06-09,18:07:16.000,160,10989297,14645,0,1686334035,13102.136705549994,135.50746986000013,53545.575306000006 2023-06-09,18:07:17.000,160,10989274,15085,0,1686334036,13102.197332339994,135.45812595000461,53545.64517720001 2023-06-09,18:07:18.000,160,10989285,14765,0,1686334037,13102.177123409994,135.40173291000247,53545.61722872001 2023-06-09,18:07:19.000,160,10989302,15045,0,1686334038,13102.19059603,135.33829074000096,53545.58928024 2023-06-09,18:07:20.000,160,10989270,14765,0,1686334039,13102.20406864999,135.31009422000352,53545.673125680005 2023-06-09,18:07:21.000,160,10989303,15045,0,1686334040,13102.22427757999,135.28894682999817,53545.624215840005 2023-06-09,18:07:22.000,160,10989308,14805,0,1686334041,13102.19059603,135.26075031000073,53545.58928024 2023-06-09,18:07:23.000,160,10989293,14725,0,1686334042,13102.177123409994,135.20435726999858,53545.603254480004 2023-06-09,18:07:24.000,160,10989294,14925,0,1686334043,13102.197332339994,135.15501336000307,53545.63819008 2023-06-09,18:07:25.000,160,10989337,15045,0,1686334044,13102.237750199994,135.11271857999964,53545.673125680005 2023-06-09,18:07:26.000,160,10989327,14765,0,1686334045,13102.22427757999,135.10566945000028,53545.64517720001 2023-06-09,18:07:27.000,160,10989268,14805,0,1686334046,13102.23101389,135.0210798900007,53545.63120296 2023-06-09,18:07:28.000,160,10989258,14805,0,1686334047,13102.19059603,134.99993250000261,53545.603254480004 2023-06-09,18:07:29.000,160,10989300,14765,0,1686334048,13102.24448650999,134.9364903300011,53545.63819008 2023-06-09,18:07:30.000,160,10989285,15005,0,1686334049,13102.24448650999,134.94353946000047,53545.71504840001 2023-06-09,18:07:31.000,160,10989254,14685,0,1686334050,13102.29164068,134.90829381000367,53545.72902264 2023-06-09,18:07:32.000,160,10989282,15125,0,1686334051,13102.237750199994,134.90829381000367,53545.65216432 2023-06-09,18:07:33.000,160,10989262,15165,0,1686334052,13102.29164068,134.8730481599996,53545.73600976001 2023-06-09,18:07:34.000,160,10989298,14925,0,1686334053,13102.38594901999,134.8378025100028,53545.83382944001 2023-06-09,18:07:35.000,160,10989282,15005,0,1686334054,13102.359003779995,134.7743603400013,53545.69408704001 2023-06-09,18:07:36.000,160,10989293,14765,0,1686334055,13102.40615794999,134.7391146900045,53545.6801128 2023-06-09,18:07:37.000,160,10989330,14645,0,1686334056,13102.45331212,134.74616382000386,53545.71504840001 2023-06-09,18:07:38.000,160,10989275,14565,0,1686334057,13102.460048429995,134.7250164299985,53545.673125680005 2023-06-09,18:07:39.000,160,10989298,14645,0,1686334058,13102.500466289996,134.75321295000322,53545.673125680005 2023-06-09,18:07:40.000,160,10989308,14805,0,1686334059,13102.50720259999,134.73206555999786,53545.603254480004 2023-06-09,18:07:41.000,160,10989283,15165,0,1686334060,13102.51393891,134.73206555999786,53545.673125680005 2023-06-09,18:07:42.000,160,10989293,14725,0,1686334061,13102.601510939996,134.66862339000363,53545.742996880006 2023-06-09,18:07:43.000,160,10989288,14845,0,1686334062,13102.567829389991,134.70386904000043,53545.69408704001 2023-06-09,18:07:44.000,160,10989316,14885,0,1686334063,13102.675610350001,134.6897707800017,53545.78491960001 2023-06-09,18:07:45.000,160,10989287,14765,0,1686334064,13102.675610350001,134.63337773999956,53545.75697112 2023-06-09,18:07:46.000,160,10989344,14725,0,1686334065,13102.689082969991,134.60518122000212,53545.79889384 2023-06-09,18:07:47.000,160,10989277,14445,0,1686334066,13102.695819280001,134.58403383000405,53545.83382944001 2023-06-09,18:07:48.000,160,10989259,14805,0,1686334067,13102.635192490001,134.5628864399987,53545.77793248 2023-06-09,18:07:49.000,160,10989266,14805,0,1686334068,13102.695819280001,134.51354253000318,53545.76395824001 2023-06-09,18:07:50.000,160,10989301,14925,0,1686334069,13102.641928799996,134.4430512300023,53545.86876504 2023-06-09,18:07:51.000,160,10989286,14845,0,1686334070,13102.561093079996,134.4289529700036,53545.791906720005 2023-06-09,18:07:52.000,160,10989359,15205,0,1686334071,13102.567829389991,134.4289529700036,53545.75697112 2023-06-09,18:07:53.000,160,10989297,15045,0,1686334072,13102.50720259999,134.37255993000144,53545.749984 2023-06-09,18:07:54.000,160,10989270,14805,0,1686334073,13102.419630569995,134.35141254000337,53545.68709992 2023-06-09,18:07:55.000,160,10989322,14805,0,1686334074,13102.43310319,134.32321601999865,53545.75697112 2023-06-09,18:07:56.000,160,10989283,14965,0,1686334075,13102.359003779995,134.30911775999994,53545.71504840001 2023-06-09,18:07:57.000,160,10989324,14965,0,1686334076,13102.27143175,134.2809212400025,53545.72902264 2023-06-09,18:07:58.000,160,10989335,14605,0,1686334077,13102.22427757999,134.2809212400025,53545.70107416 2023-06-09,18:07:59.000,160,10989258,14765,0,1686334078,13102.19059603,134.2527247199978,53545.742996880006 2023-06-09,18:08:00.000,160,10989267,14885,0,1686334079,13102.12323292999,134.2809212400025,53545.71504840001 2023-06-09,18:08:01.000,160,10989278,14925,0,1686334080,13102.028924589998,134.25977385000442,53545.70107416 2023-06-09,18:08:02.000,160,10989281,15005,0,1686334081,13101.914407319993,134.26682298000378,53545.65216432 2023-06-09,18:08:03.000,160,10989311,14805,0,1686334082,13101.907671009998,134.25977385000442,53545.72902264 2023-06-09,18:08:04.000,160,10989320,15045,0,1686334083,13101.867253149998,134.2809212400025,53545.69408704001 2023-06-09,18:08:05.000,160,10989276,14565,0,1686334084,13101.799890050002,134.28797037000186,53545.65915144 2023-06-09,18:08:06.000,160,10989295,14725,0,1686334085,13101.739263260002,134.2527247199978,53545.59626736001 2023-06-09,18:08:07.000,160,10989259,14725,0,1686334086,13101.719054330002,134.23862645999907,53545.603254480004 2023-06-09,18:08:08.000,160,10989293,14685,0,1686334087,13101.725790639997,134.22452820000035,53545.59626736001 2023-06-09,18:08:09.000,160,10989273,14605,0,1686334088,13101.692109089992,134.22452820000035,53545.603254480004 2023-06-09,18:08:10.000,160,10989303,15045,0,1686334089,13101.665163849997,134.1822334200042,53545.54735752001 2023-06-09,18:08:11.000,160,10989281,15045,0,1686334090,13101.584328129997,134.17518429000484,53545.505434800005 2023-06-09,18:08:12.000,160,10989291,14765,0,1686334091,13101.611273369992,134.1822334200042,53545.58928024 2023-06-09,18:08:13.000,160,10989285,14645,0,1686334092,13101.577591820002,134.15403689999948,53545.5403704 2023-06-09,18:08:14.000,160,10989324,14845,0,1686334093,13101.644954919997,134.12584038000205,53545.575306000006 2023-06-09,18:08:15.000,160,10989276,14805,0,1686334094,13101.692109089992,134.12584038000205,53545.64517720001 2023-06-09,18:08:16.000,160,10989305,14885,0,1686334095,13101.692109089992,134.07649646999926,53545.58928024 2023-06-09,18:08:17.000,160,10989301,14605,0,1686334096,13101.638218610002,134.11174212000333,53545.49844768001 2023-06-09,18:08:18.000,160,10989301,14885,0,1686334097,13101.631482299992,134.10469299000397,53545.505434800005 2023-06-09,18:08:19.000,160,10989271,15005,0,1686334098,13101.638218610002,134.07649646999926,53545.56133176 2023-06-09,18:08:20.000,160,10989280,14805,0,1686334099,13101.658427540002,134.04829995000182,53545.554344640004 2023-06-09,18:08:21.000,160,10989317,14845,0,1686334100,13101.678636470002,134.02715256000374,53545.505434800005 2023-06-09,18:08:22.000,160,10989276,14685,0,1686334101,13101.698845400002,133.97780865000095,53545.58928024 2023-06-09,18:08:23.000,160,10989338,14845,0,1686334102,13101.719054330002,133.99190690999967,53545.64517720001 2023-06-09,18:08:24.000,160,10989291,14805,0,1686334103,13101.739263260002,133.99895603999903,53545.63819008 2023-06-09,18:08:25.000,160,10989272,14885,0,1686334104,13101.638218610002,133.99895603999903,53545.554344640004 2023-06-09,18:08:26.000,160,10989285,15045,0,1686334105,13101.570855509992,134.0342016900031,53545.56133176 2023-06-09,18:08:27.000,160,10989274,15285,0,1686334106,13101.698845400002,134.02715256000374,53545.65915144 2023-06-09,18:08:28.000,160,10989310,14685,0,1686334107,13101.631482299992,133.99895603999903,53545.53338328 2023-06-09,18:08:29.000,160,10989304,14685,0,1686334108,13101.631482299992,134.02010343000438,53545.63120296 2023-06-09,18:08:30.000,160,10989292,14765,0,1686334109,13101.692109089992,133.99895603999903,53545.66613856001 2023-06-09,18:08:31.000,160,10989308,14885,0,1686334110,13101.665163849997,133.9707595200016,53545.65915144 2023-06-09,18:08:32.000,160,10989276,14765,0,1686334111,13101.597800750002,133.97780865000095,53545.603254480004 2023-06-09,18:08:33.000,160,10989284,14805,0,1686334112,13101.550646579992,133.9214156099988,53545.624215840005 2023-06-09,18:08:34.000,160,10989305,14685,0,1686334113,13101.543910269997,133.90731735000008,53545.59626736001 2023-06-09,18:08:35.000,160,10989298,14565,0,1686334114,13101.503492409996,133.90731735000008,53545.63120296 2023-06-09,18:08:36.000,160,10989290,14805,0,1686334115,13101.422656689996,133.89321909000137,53545.575306000006 2023-06-09,18:08:37.000,160,10989253,15045,0,1686334116,13101.429392999991,133.8720717000033,53545.71504840001 2023-06-09,18:08:38.000,160,10989290,14885,0,1686334117,13101.37550252,133.85797344000457,53545.58229312 2023-06-09,18:08:39.000,160,10989284,14805,0,1686334118,13101.382238829996,133.80158040000242,53545.75697112 2023-06-09,18:08:40.000,160,10989320,14605,0,1686334119,13101.341820969996,133.759285619999,53545.76395824001 2023-06-09,18:08:41.000,160,10989287,14885,0,1686334120,13101.30813941999,133.71699084000284,53545.71504840001 2023-06-09,18:08:42.000,160,10989250,14765,0,1686334121,13101.19362215,133.70994171000348,53545.63120296 2023-06-09,18:08:43.000,160,10989313,14565,0,1686334122,13101.18688583999,133.70289258000412,53545.63120296 2023-06-09,18:08:44.000,160,10989288,14925,0,1686334123,13101.13299536,133.68879431999812,53545.742996880006 2023-06-09,18:08:45.000,160,10989310,14805,0,1686334124,13101.139731669995,133.6605978000007,53545.70107416 2023-06-09,18:08:46.000,160,10989286,14885,0,1686334125,13101.07236857,133.68174518999876,53545.70107416 2023-06-09,18:08:47.000,160,10989327,14845,0,1686334126,13101.04542332999,133.70994171000348,53545.770945360004 2023-06-09,18:08:48.000,160,10989253,14685,0,1686334127,13100.957851299994,133.70994171000348,53545.70107416 2023-06-09,18:08:49.000,160,10989239,14965,0,1686334128,13100.870279269999,133.6253521500039,53545.6102416 2023-06-09,18:08:50.000,160,10989298,14725,0,1686334129,13100.829861409999,133.56190998000238,53545.70107416 2023-06-09,18:08:51.000,160,10989289,14885,0,1686334130,13100.843334029989,133.53371345999767,53545.61722872001 2023-06-09,18:08:52.000,160,10989256,14885,0,1686334131,13100.769234619998,133.55486085000302,53545.624215840005 2023-06-09,18:08:53.000,160,10989256,15205,0,1686334132,13100.674926279993,133.4773204200028,53545.575306000006 2023-06-09,18:08:54.000,160,10989269,14845,0,1686334133,13100.654717349993,133.46322216000408,53545.554344640004 2023-06-09,18:08:55.000,160,10989311,15005,0,1686334134,13100.661453659988,133.42797651,53545.64517720001 2023-06-09,18:08:56.000,160,10989299,14845,0,1686334135,13100.627772109998,133.4138782500013,53545.554344640004 2023-06-09,18:08:57.000,160,10989244,14805,0,1686334136,13100.560409010002,133.42092738000065,53545.56133176 2023-06-09,18:08:58.000,160,10989273,14565,0,1686334137,13100.540200080002,133.4138782500013,53545.47748632001 2023-06-09,18:08:59.000,160,10989294,14885,0,1686334138,13100.452628049992,133.39977999000257,53545.41460224 2023-06-09,18:09:00.000,160,10989350,14725,0,1686334139,13100.445891739997,133.39977999000257,53545.44953784001 2023-06-09,18:09:01.000,160,10989302,14565,0,1686334140,13100.412210189992,133.3645343399985,53545.51242192 2023-06-09,18:09:02.000,160,10989291,14765,0,1686334141,13100.378528640002,133.35043607999978,53545.575306000006 2023-06-09,18:09:03.000,160,10989288,15085,0,1686334142,13100.297692920001,133.31519043000299,53545.59626736001 2023-06-09,18:09:04.000,160,10989294,14885,0,1686334143,13100.237066130001,133.30814130000363,53545.52639616001 2023-06-09,18:09:05.000,160,10989292,14845,0,1686334144,13100.19664827,133.30109217000427,53545.58928024 2023-06-09,18:09:06.000,160,10989272,14685,0,1686334145,13100.17643934,133.33633782000106,53545.56133176 2023-06-09,18:09:07.000,160,10989303,14885,0,1686334146,13100.04844944999,133.3292886900017,53545.51940904 2023-06-09,18:09:08.000,160,10989267,14485,0,1686334147,13100.02824051999,133.32223956000234,53545.624215840005 2023-06-09,18:09:09.000,160,10989276,15005,0,1686334148,13100.00803158999,133.34338695000042,53545.58229312 2023-06-09,18:09:10.000,160,10989272,15005,0,1686334149,13099.93393218,133.33633782000106,53545.56133176 2023-06-09,18:09:11.000,160,10989325,14845,0,1686334150,13099.900250629995,133.33633782000106,53545.53338328 2023-06-09,18:09:12.000,160,10989316,14725,0,1686334151,13099.87330539,133.27289564999955,53545.44953784001 2023-06-09,18:09:13.000,160,10989308,14565,0,1686334152,13099.85309646,133.2799447799989,53545.44255072 2023-06-09,18:09:14.000,160,10989276,14805,0,1686334153,13099.68468870999,133.2799447799989,53545.41460224 2023-06-09,18:09:15.000,160,10989226,14805,0,1686334154,13099.657743469994,133.25174826000148,53545.34473104 2023-06-09,18:09:16.000,160,10989279,15005,0,1686334155,13099.610589299999,133.20945347999805,53545.456524960005 2023-06-09,18:09:17.000,160,10989326,15085,0,1686334156,13099.563435129989,133.21650261000468,53545.40062800001 2023-06-09,18:09:18.000,160,10989250,14845,0,1686334157,13099.462390479988,133.21650261000468,53545.42857648001 2023-06-09,18:09:19.000,160,10989309,14685,0,1686334158,13099.428708929998,133.21650261000468,53545.48447344 2023-06-09,18:09:20.000,160,10989293,14725,0,1686334159,13099.415236309993,133.22355174000404,53545.42857648001 2023-06-09,18:09:21.000,160,10989265,14885,0,1686334160,13099.314191659993,133.20945347999805,53545.37966664001 2023-06-09,18:09:22.000,160,10989255,15045,0,1686334161,13099.192938079992,133.19535521999933,53545.24691136 2023-06-09,18:09:23.000,160,10989269,15045,0,1686334162,13099.112102359992,133.1671587000019,53545.30979544001 2023-06-09,18:09:24.000,160,10989286,14805,0,1686334163,13099.105366049997,133.14601131000381,53545.34473104 2023-06-09,18:09:25.000,160,10989269,14885,0,1686334164,13099.132311289992,133.10371653000038,53545.337743920005 2023-06-09,18:09:26.000,160,10989288,14765,0,1686334165,13099.118838670001,133.10371653000038,53545.41460224 2023-06-09,18:09:27.000,160,10989297,14845,0,1686334166,13099.098629740001,133.0191269700008,53545.35171816 2023-06-09,18:09:28.000,160,10989256,14765,0,1686334167,13099.017794020001,133.04027435999888,53545.26088560001 2023-06-09,18:09:29.000,160,10989233,15085,0,1686334168,13098.990848779991,132.983881320004,53545.218962880004 2023-06-09,18:09:30.000,160,10989259,14805,0,1686334169,13099.085157119996,132.94158654000057,53545.26088560001 2023-06-09,18:09:31.000,160,10989283,14525,0,1686334170,13099.118838670001,132.92748828000185,53545.24691136 2023-06-09,18:09:32.000,160,10989323,14845,0,1686334171,13099.132311289992,132.92748828000185,53545.31678256 2023-06-09,18:09:33.000,160,10989245,14765,0,1686334172,13099.118838670001,132.89224262999778,53545.2958212 2023-06-09,18:09:34.000,160,10989306,14525,0,1686334173,13099.159256530002,132.91339002000313,53545.35870528001 2023-06-09,18:09:35.000,160,10989274,14765,0,1686334174,13099.206410699997,132.88519349999842,53545.386653760004 2023-06-09,18:09:36.000,160,10989353,14685,0,1686334175,13099.219883320002,132.89929176000442,53545.37267952 2023-06-09,18:09:37.000,160,10989292,14885,0,1686334176,13099.213147009992,132.89224262999778,53545.39364088 2023-06-09,18:09:38.000,160,10989344,14845,0,1686334177,13099.206410699997,132.91339002000313,53545.35870528001 2023-06-09,18:09:39.000,160,10989270,14845,0,1686334178,13099.213147009992,132.983881320004,53545.30280832 2023-06-09,18:09:40.000,160,10989289,14805,0,1686334179,13099.152520219992,132.96273392999865,53545.23293712001 2023-06-09,18:09:41.000,160,10989275,14845,0,1686334180,13099.118838670001,132.99093045000336,53545.30280832 2023-06-09,18:09:42.000,160,10989298,14765,0,1686334181,13099.145783909997,132.99797958000272,53545.32376968 2023-06-09,18:09:43.000,160,10989309,14565,0,1686334182,13099.105366049997,133.02617610000016,53545.28184696001 2023-06-09,18:09:44.000,160,10989317,14645,0,1686334183,13099.112102359992,133.03322522999952,53545.33075680001 2023-06-09,18:09:45.000,160,10989256,14725,0,1686334184,13099.051475569991,133.04732348999823,53545.28184696001 2023-06-09,18:09:46.000,160,10989286,15125,0,1686334185,13099.064948189996,133.02617610000016,53545.267872720004 2023-06-09,18:09:47.000,160,10989298,14805,0,1686334186,13099.031266639991,132.97683219000464,53545.35171816 2023-06-09,18:09:48.000,160,10989313,14845,0,1686334187,13098.930221989991,132.96273392999865,53545.32376968 2023-06-09,18:09:49.000,160,10989237,14685,0,1686334188,13098.87633151,132.9345374100012,53545.267872720004 2023-06-09,18:09:50.000,160,10989293,14645,0,1686334189,13098.862858889996,132.89929176000442,53545.337743920005 2023-06-09,18:09:51.000,160,10989281,15045,0,1686334190,13098.89654044,132.84994785000163,53545.386653760004 2023-06-09,18:09:52.000,160,10989276,14965,0,1686334191,13098.91001305999,132.85699698000099,53545.435563600004 2023-06-09,18:09:53.000,160,10989291,15245,0,1686334192,13098.862858889996,132.8358495900029,53545.3656924 2023-06-09,18:09:54.000,160,10989318,14725,0,1686334193,13098.84938626999,132.80060393999884,53545.35870528001 2023-06-09,18:09:55.000,160,10989258,15045,0,1686334194,13098.782023169995,132.85699698000099,53545.33075680001 2023-06-09,18:09:56.000,160,10989241,14805,0,1686334195,13098.734869,132.8710952399997,53545.31678256 2023-06-09,18:09:57.000,160,10989327,14845,0,1686334196,13098.80896840999,132.82880046000355,53545.30280832 2023-06-09,18:09:58.000,160,10989298,14805,0,1686334197,13098.761814239995,132.88519349999842,53545.33075680001 2023-06-09,18:09:59.000,160,10989264,15045,0,1686334198,13098.74834161999,132.89224262999778,53545.3656924 2023-06-09,18:10:00.000,160,10989316,15245,0,1686334199,13098.71466007,132.92748828000185,53545.35171816 2023-06-09,18:10:01.000,160,10989292,14845,0,1686334200,13098.579933869994,132.97683219000464,53545.23293712001 2023-06-09,18:10:02.000,160,10989312,14565,0,1686334201,13098.60687910999,133.00502871000208,53545.19101440001 2023-06-09,18:10:03.000,160,10989324,14605,0,1686334202,13098.54625231999,133.02617610000016,53545.30979544001 2023-06-09,18:10:04.000,160,10989307,14805,0,1686334203,13098.458680289994,133.05437262000487,53545.170053040005 2023-06-09,18:10:05.000,160,10989293,15045,0,1686334204,13098.451943979999,133.06142175000423,53545.12813032 2023-06-09,18:10:06.000,160,10989283,14725,0,1686334205,13098.519307079994,133.0684708800036,53545.239924240006 2023-06-09,18:10:07.000,160,10989296,14965,0,1686334206,13098.472152909999,133.0825691400023,53545.1560788 2023-06-09,18:10:08.000,160,10989282,14885,0,1686334207,13098.431735049999,133.0825691400023,53545.100181840004 2023-06-09,18:10:09.000,160,10989286,15165,0,1686334208,13098.458680289994,133.07552001000295,53545.072233360006 2023-06-09,18:10:10.000,160,10989284,14685,0,1686334209,13098.418262429994,133.0825691400023,53545.10716896 2023-06-09,18:10:11.000,160,10989271,14645,0,1686334210,13098.384580879989,133.11076565999974,53545.03729776 2023-06-09,18:10:12.000,160,10989291,14765,0,1686334211,13098.350899329998,133.13191304999782,53545.051272000004 2023-06-09,18:10:13.000,160,10989264,14805,0,1686334212,13098.290272539998,133.05437262000487,53544.96742656 2023-06-09,18:10:14.000,160,10989290,14645,0,1686334213,13098.350899329998,133.09666740000102,53545.00934928 2023-06-09,18:10:15.000,160,10989326,14965,0,1686334214,13098.263327299988,133.08961827000167,53544.97441368001 2023-06-09,18:10:16.000,160,10989290,14645,0,1686334215,13098.270063609998,133.09666740000102,53544.953452320005 2023-06-09,18:10:17.000,160,10989267,14645,0,1686334216,13098.290272539998,133.11076565999974,53544.91851672 2023-06-09,18:10:18.000,160,10989269,14765,0,1686334217,13098.270063609998,133.1178147899991,53544.86261976 2023-06-09,18:10:19.000,160,10989259,15205,0,1686334218,13098.236382059993,133.11076565999974,53544.834671280005 2023-06-09,18:10:20.000,160,10989245,14685,0,1686334219,13098.297008849993,133.0825691400023,53544.9115296 2023-06-09,18:10:21.000,160,10989258,14685,0,1686334220,13098.310481469998,133.12486391999846,53544.9115296 2023-06-09,18:10:22.000,160,10989244,14725,0,1686334221,13098.310481469998,133.09666740000102,53544.834671280005 2023-06-09,18:10:23.000,160,10989287,14845,0,1686334222,13098.438471359994,133.08961827000167,53544.94646520001 2023-06-09,18:10:24.000,160,10989285,14965,0,1686334223,13098.458680289994,133.08961827000167,53544.9814008 2023-06-09,18:10:25.000,160,10989251,14845,0,1686334224,13098.364371949989,133.10371653000038,53544.86261976 2023-06-09,18:10:26.000,160,10989289,14805,0,1686334225,13098.46541659999,133.11076565999974,53544.9115296 2023-06-09,18:10:27.000,160,10989265,14605,0,1686334226,13098.48562552999,133.1178147899991,53544.81370992 2023-06-09,18:10:28.000,160,10989271,14845,0,1686334227,13098.52604338999,133.11076565999974,53544.96043944 2023-06-09,18:10:29.000,160,10989279,14925,0,1686334228,13098.499098149994,133.11076565999974,53544.8416584 2023-06-09,18:10:30.000,160,10989292,14805,0,1686334229,13098.60687910999,133.11076565999974,53544.96742656 2023-06-09,18:10:31.000,160,10989277,14925,0,1686334230,13098.620351729995,133.12486391999846,53544.98838792 2023-06-09,18:10:32.000,160,10989285,14845,0,1686334231,13098.61361542,133.10371653000038,53544.96043944 2023-06-09,18:10:33.000,160,10989297,14965,0,1686334232,13098.69445114,133.0825691400023,53544.97441368001 2023-06-09,18:10:34.000,160,10989333,14805,0,1686334233,13098.680978519995,133.02617610000016,53544.9814008 2023-06-09,18:10:35.000,160,10989306,14765,0,1686334234,13098.63382435,133.04732348999823,53544.9115296 2023-06-09,18:10:36.000,160,10989309,14845,0,1686334235,13098.63382435,133.06142175000423,53545.0163364 2023-06-09,18:10:37.000,160,10989328,14805,0,1686334236,13098.59340649,133.04732348999823,53544.87659400001 2023-06-09,18:10:38.000,160,10989320,15045,0,1686334237,13098.68771482999,132.99093045000336,53545.02332352001 2023-06-09,18:10:39.000,160,10989300,14725,0,1686334238,13098.640560659995,132.99093045000336,53544.93947808 2023-06-09,18:10:40.000,160,10989310,14645,0,1686334239,13098.64729696999,132.99093045000336,53544.98838792 2023-06-09,18:10:41.000,160,10989263,14845,0,1686334240,13098.620351729995,132.9345374100012,53544.9814008 2023-06-09,18:10:42.000,160,10989275,14725,0,1686334241,13098.499098149994,132.94863566999993,53544.834671280005 2023-06-09,18:10:43.000,160,10989328,14925,0,1686334242,13098.539516009994,132.92748828000185,53544.89056824 2023-06-09,18:10:44.000,160,10989343,14725,0,1686334243,13098.519307079994,132.87814436999906,53544.953452320005 2023-06-09,18:10:45.000,160,10989287,14685,0,1686334244,13098.478889219994,132.89929176000442,53544.85563264001 2023-06-09,18:10:46.000,160,10989266,14885,0,1686334245,13098.539516009994,132.87814436999906,53544.93249096 2023-06-09,18:10:47.000,160,10989311,14725,0,1686334246,13098.539516009994,132.8358495900029,53544.87659400001 2023-06-09,18:10:48.000,160,10989312,14685,0,1686334247,13098.55298863,132.85699698000099,53544.91851672 2023-06-09,18:10:49.000,160,10989285,14805,0,1686334248,13098.519307079994,132.87814436999906,53544.883581120004 2023-06-09,18:10:50.000,160,10989305,14765,0,1686334249,13098.52604338999,132.82880046000355,53544.8416584 2023-06-09,18:10:51.000,160,10989289,14805,0,1686334250,13098.532779699999,132.85699698000099,53544.834671280005 2023-06-09,18:10:52.000,160,10989256,14885,0,1686334251,13098.559724939994,132.8076530699982,53544.81370992 2023-06-09,18:10:53.000,160,10989303,14885,0,1686334252,13098.56646124999,132.84994785000163,53544.72986448001 2023-06-09,18:10:54.000,160,10989322,14725,0,1686334253,13098.61361542,132.84289872000227,53544.7717872 2023-06-09,18:10:55.000,160,10989312,14685,0,1686334254,13098.67424221,132.82880046000355,53544.715890240004 2023-06-09,18:10:56.000,160,10989325,14885,0,1686334255,13098.72813268999,132.82880046000355,53544.785761440005 2023-06-09,18:10:57.000,160,10989259,14685,0,1686334256,13098.802232099995,132.8217513300042,53544.75781296001 2023-06-09,18:10:58.000,160,10989274,14845,0,1686334257,13098.79549579,132.8217513300042,53544.76480008 2023-06-09,18:10:59.000,160,10989293,14885,0,1686334258,13098.802232099995,132.82880046000355,53544.68794176001 2023-06-09,18:11:00.000,160,10989312,15045,0,1686334259,13098.82917733999,132.7724074200014,53544.68794176001 2023-06-09,18:11:01.000,160,10989336,14965,0,1686334260,13098.91674937,132.75126003000332,53544.68794176001 2023-06-09,18:11:02.000,160,10989254,14885,0,1686334261,13098.903276749996,132.73011263999797,53544.68794176001 2023-06-09,18:11:03.000,160,10989308,14845,0,1686334262,13098.923485679996,132.70191612000053,53544.68794176001 2023-06-09,18:11:04.000,160,10989337,14805,0,1686334263,13098.95716723,132.6737196000031,53544.74383872 2023-06-09,18:11:05.000,160,10989280,14765,0,1686334264,13098.970639849991,132.65257220999774,53544.70890312001 2023-06-09,18:11:06.000,160,10989297,14925,0,1686334265,13099.017794020001,132.61732656000095,53544.715890240004 2023-06-09,18:11:07.000,160,10989347,14845,0,1686334266,13098.91001305999,132.60322830000223,53544.55518648 2023-06-09,18:11:08.000,160,10989319,14885,0,1686334267,13099.024530329996,132.5891300400035,53544.785761440005 2023-06-09,18:11:09.000,160,10989322,14885,0,1686334268,13098.903276749996,132.58208091000415,53544.55518648 2023-06-09,18:11:10.000,160,10989325,14765,0,1686334269,13099.145783909997,132.53978613000072,53544.77877432001 2023-06-09,18:11:11.000,160,10989293,14645,0,1686334270,13099.105366049997,132.54683526000008,53544.7717872 2023-06-09,18:11:12.000,160,10989317,14845,0,1686334271,13099.139047600002,132.51158961000328,53544.715890240004 2023-06-09,18:11:13.000,160,10989263,14765,0,1686334272,13099.192938079992,132.4763439599992,53544.74383872 2023-06-09,18:11:14.000,160,10989286,14845,0,1686334273,13099.233355939992,132.43404918000306,53544.736851600006 2023-06-09,18:11:15.000,160,10989333,14605,0,1686334274,13099.206410699997,132.41995092000434,53544.72986448001 2023-06-09,18:11:16.000,160,10989306,14845,0,1686334275,13099.246828559997,132.4129017899977,53544.7717872 2023-06-09,18:11:17.000,160,10989290,14885,0,1686334276,13099.260301180002,132.38470527000027,53544.68794176001 2023-06-09,18:11:18.000,160,10989338,14685,0,1686334277,13099.334400589993,132.398803529999,53544.785761440005 2023-06-09,18:11:19.000,160,10989270,14885,0,1686334278,13099.293982729992,132.3776561400009,53544.72986448001 2023-06-09,18:11:20.000,160,10989301,14765,0,1686334279,13099.273773799992,132.3635578800022,53544.715890240004 2023-06-09,18:11:21.000,160,10989337,14685,0,1686334280,13099.320927970002,132.398803529999,53544.74383872 2023-06-09,18:11:22.000,160,10989287,14845,0,1686334281,13099.334400589993,132.38470527000027,53544.75082584 2023-06-09,18:11:23.000,160,10989318,15045,0,1686334282,13099.320927970002,132.44109831000242,53544.666980400005 2023-06-09,18:11:24.000,160,10989316,14685,0,1686334283,13099.361345830002,132.40585265999835,53544.80672280001 2023-06-09,18:11:25.000,160,10989289,14525,0,1686334284,13099.415236309993,132.43404918000306,53544.74383872 2023-06-09,18:11:26.000,160,10989287,14805,0,1686334285,13099.469126789998,132.43404918000306,53544.785761440005 2023-06-09,18:11:27.000,160,10989257,14965,0,1686334286,13099.489335719998,132.46929482999985,53544.74383872 2023-06-09,18:11:28.000,160,10989314,15045,0,1686334287,13099.529753579998,132.49044221999793,53544.666980400005 2023-06-09,18:11:29.000,160,10989288,15205,0,1686334288,13099.603852989989,132.525687870002,53544.69492888 2023-06-09,18:11:30.000,160,10989267,14925,0,1686334289,13099.617325609994,132.51863874000264,53544.736851600006 2023-06-09,18:11:31.000,160,10989318,14645,0,1686334290,13099.570171439998,132.5750317800048,53544.701916 2023-06-09,18:11:32.000,160,10989293,14565,0,1686334291,13099.603852989989,132.5609335199988,53544.701916 2023-06-09,18:11:33.000,160,10989339,14965,0,1686334292,13099.671216089999,132.5750317800048,53544.72986448001 2023-06-09,18:11:34.000,160,10989307,14925,0,1686334293,13099.77226074,132.56798264999816,53544.77877432001 2023-06-09,18:11:35.000,160,10989321,14805,0,1686334294,13099.758788119994,132.5891300400035,53544.75781296001 2023-06-09,18:11:36.000,160,10989323,14925,0,1686334295,13099.711633949999,132.5750317800048,53544.680954639996 2023-06-09,18:11:37.000,160,10989276,14765,0,1686334296,13099.76552442999,132.5609335199988,53544.75082584 2023-06-09,18:11:38.000,160,10989276,14805,0,1686334297,13099.778997049994,132.5609335199988,53544.75781296001 2023-06-09,18:11:39.000,160,10989320,15045,0,1686334298,13099.80594228999,132.5891300400035,53544.75781296001 2023-06-09,18:11:40.000,160,10989299,14765,0,1686334299,13099.80594228999,132.53273700000136,53544.77877432001 2023-06-09,18:11:41.000,160,10989313,14645,0,1686334300,13099.83288753,132.54683526000008,53544.63903192001 2023-06-09,18:11:42.000,160,10989317,14925,0,1686334301,13099.94740479999,132.56798264999816,53544.74383872 2023-06-09,18:11:43.000,160,10989304,14925,0,1686334302,13099.981086349995,132.55388438999944,53544.701916 2023-06-09,18:11:44.000,160,10989302,14925,0,1686334303,13099.96761372999,132.5609335199988,53544.7717872 2023-06-09,18:11:45.000,160,10989255,14685,0,1686334304,13099.92719586999,132.5750317800048,53544.63903192001 2023-06-09,18:11:46.000,160,10989370,14845,0,1686334305,13099.95414111,132.56798264999816,53544.76480008 2023-06-09,18:11:47.000,160,10989362,15045,0,1686334306,13099.96761372999,132.61732656000095,53544.736851600006 2023-06-09,18:11:48.000,160,10989342,14685,0,1686334307,13099.88677800999,132.65962134000438,53544.68794176001 2023-06-09,18:11:49.000,160,10989315,15085,0,1686334308,13100.00803158999,132.63142481999967,53544.77877432001 2023-06-09,18:11:50.000,160,10989318,14845,0,1686334309,13099.981086349995,132.69486699000117,53544.77877432001 2023-06-09,18:11:51.000,160,10989337,14885,0,1686334310,13100.001295279995,132.66667047000374,53544.82768416001 2023-06-09,18:11:52.000,160,10989310,14645,0,1686334311,13100.03497683,132.71601437999925,53544.87659400001 2023-06-09,18:11:53.000,160,10989261,14725,0,1686334312,13100.04844944999,132.7089652499999,53544.848645519996 2023-06-09,18:11:54.000,160,10989299,14685,0,1686334313,13100.06865837999,132.71601437999925,53544.80672280001 2023-06-09,18:11:55.000,160,10989268,14845,0,1686334314,13100.041713139995,132.73011263999797,53544.77877432001 2023-06-09,18:11:56.000,160,10989266,14805,0,1686334315,13100.06865837999,132.7230635099986,53544.76480008 2023-06-09,18:11:57.000,160,10989306,14525,0,1686334316,13100.102339929996,132.7230635099986,53544.785761440005 2023-06-09,18:11:58.000,160,10989294,14765,0,1686334317,13100.223593509996,132.6737196000031,53544.91851672 2023-06-09,18:11:59.000,160,10989296,14845,0,1686334318,13100.264011369996,132.7230635099986,53544.9115296 2023-06-09,18:12:00.000,160,10989285,14645,0,1686334319,13100.284220299996,132.74421090000396,53544.848645519996 2023-06-09,18:12:01.000,160,10989323,14885,0,1686334320,13100.277483990001,132.78650568000012,53544.75082584 2023-06-09,18:12:02.000,160,10989290,14805,0,1686334321,13100.250538749991,132.76535829000204,53544.618070560005 2023-06-09,18:12:03.000,160,10989297,14525,0,1686334322,13100.277483990001,132.75830916000268,53544.74383872 2023-06-09,18:12:04.000,160,10989311,14525,0,1686334323,13100.264011369996,132.75126003000332,53544.72287736 2023-06-09,18:12:05.000,160,10989324,14765,0,1686334324,13100.237066130001,132.80060393999884,53544.70890312001 2023-06-09,18:12:06.000,160,10989302,14805,0,1686334325,13100.264011369996,132.75126003000332,53544.67396752 2023-06-09,18:12:07.000,160,10989293,15085,0,1686334326,13100.297692920001,132.77945655000076,53544.67396752 2023-06-09,18:12:08.000,160,10989284,15205,0,1686334327,13100.250538749991,132.79355480999948,53544.65999328001 2023-06-09,18:12:09.000,160,10989298,15005,0,1686334328,13100.270747679991,132.8076530699982,53544.62505768 2023-06-09,18:12:10.000,160,10989256,14605,0,1686334329,13100.264011369996,132.78650568000012,53544.65300616 2023-06-09,18:12:11.000,160,10989280,15005,0,1686334330,13100.189911959991,132.78650568000012,53544.59012208001 2023-06-09,18:12:12.000,160,10989297,14765,0,1686334331,13100.230329819991,132.79355480999948,53544.75082584 2023-06-09,18:12:13.000,160,10989290,14765,0,1686334332,13100.257275060001,132.82880046000355,53544.701916 2023-06-09,18:12:14.000,160,10989299,14725,0,1686334333,13100.257275060001,132.8217513300042,53544.60409632 2023-06-09,18:12:15.000,160,10989309,14685,0,1686334334,13100.385264949997,132.82880046000355,53544.65300616 2023-06-09,18:12:16.000,160,10989350,14685,0,1686334335,13100.371792329992,132.80060393999884,53544.69492888 2023-06-09,18:12:17.000,160,10989301,14725,0,1686334336,13100.378528640002,132.84994785000163,53544.680954639996 2023-06-09,18:12:18.000,160,10989319,14685,0,1686334337,13100.412210189992,132.84289872000227,53544.736851600006 2023-06-09,18:12:19.000,160,10989288,14725,0,1686334338,13100.459364360002,132.86404611000034,53544.715890240004 2023-06-09,18:12:20.000,160,10989327,15165,0,1686334339,13100.405473879997,132.85699698000099,53544.666980400005 2023-06-09,18:12:21.000,160,10989294,14805,0,1686334340,13100.472836979992,132.86404611000034,53544.80672280001 2023-06-09,18:12:22.000,160,10989314,14685,0,1686334341,13100.546936389997,132.8217513300042,53544.82768416001 2023-06-09,18:12:23.000,160,10989317,14765,0,1686334342,13100.493045909992,132.82880046000355,53544.701916 2023-06-09,18:12:24.000,160,10989308,14765,0,1686334343,13100.546936389997,132.81470220000483,53544.79274856 2023-06-09,18:12:25.000,160,10989319,15125,0,1686334344,13100.499782220002,132.86404611000034,53544.72287736 2023-06-09,18:12:26.000,160,10989286,14845,0,1686334345,13100.493045909992,132.8358495900029,53544.618070560005 2023-06-09,18:12:27.000,160,10989303,15165,0,1686334346,13100.526727459997,132.84994785000163,53544.680954639996 2023-06-09,18:12:28.000,160,10989294,14685,0,1686334347,13100.533463769993,132.8358495900029,53544.701916 2023-06-09,18:12:29.000,160,10989284,14525,0,1686334348,13100.499782220002,132.88519349999842,53544.680954639996 2023-06-09,18:12:30.000,160,10989303,14805,0,1686334349,13100.580617940002,132.89224262999778,53544.68794176001 2023-06-09,18:12:31.000,160,10989268,14885,0,1686334350,13100.580617940002,132.9345374100012,53544.701916 2023-06-09,18:12:32.000,160,10989281,14885,0,1686334351,13100.594090559993,132.92748828000185,53544.63903192001 2023-06-09,18:12:33.000,160,10989261,14685,0,1686334352,13100.580617940002,132.9345374100012,53544.59012208001 2023-06-09,18:12:34.000,160,10989283,14965,0,1686334353,13100.560409010002,132.94863566999993,53544.54121224001 2023-06-09,18:12:35.000,160,10989278,14685,0,1686334354,13100.587354249998,132.969783059998,53544.56217360001 2023-06-09,18:12:36.000,160,10989324,14365,0,1686334355,13100.607563179998,132.9204391500025,53544.59012208001 2023-06-09,18:12:37.000,160,10989258,14845,0,1686334356,13100.587354249998,132.90634089000378,53544.55518648 2023-06-09,18:12:38.000,160,10989281,14485,0,1686334357,13100.668189969998,132.89929176000442,53544.63903192001 2023-06-09,18:12:39.000,160,10989326,14805,0,1686334358,13100.701871519988,132.89224262999778,53544.64601904 2023-06-09,18:12:40.000,160,10989317,14885,0,1686334359,13100.715344139993,132.8217513300042,53544.666980400005 2023-06-09,18:12:41.000,160,10989285,15165,0,1686334360,13100.614299489993,132.8358495900029,53544.54121224001 2023-06-09,18:12:42.000,160,10989277,14645,0,1686334361,13100.708607829998,132.76535829000204,53544.5971092 2023-06-09,18:12:43.000,160,10989346,15125,0,1686334362,13100.708607829998,132.7089652499999,53544.61108344001 2023-06-09,18:12:44.000,160,10989269,14765,0,1686334363,13100.674926279993,132.63847394999902,53544.666980400005 2023-06-09,18:12:45.000,160,10989321,14765,0,1686334364,13100.621035800003,132.61732656000095,53544.60409632 2023-06-09,18:12:46.000,160,10989336,15045,0,1686334365,13100.701871519988,132.56798264999816,53544.736851600006 2023-06-09,18:12:47.000,160,10989286,14645,0,1686334366,13100.688398899998,132.525687870002,53544.76480008 2023-06-09,18:12:48.000,160,10989291,14765,0,1686334367,13100.695135209993,132.4763439599992,53544.785761440005 2023-06-09,18:12:49.000,160,10989274,14645,0,1686334368,13100.627772109998,132.41995092000434,53544.715890240004 2023-06-09,18:12:50.000,160,10989312,15045,0,1686334369,13100.607563179998,132.34945962000347,53544.65300616 2023-06-09,18:12:51.000,160,10989322,14845,0,1686334370,13100.641244729988,132.35650875000283,53544.68794176001 2023-06-09,18:12:52.000,160,10989311,15125,0,1686334371,13100.674926279993,132.28601745000196,53544.715890240004 2023-06-09,18:12:53.000,160,10989316,14925,0,1686334372,13100.641244729988,132.20142789000238,53544.79973568 2023-06-09,18:12:54.000,160,10989302,14965,0,1686334373,13100.641244729988,132.15913310999895,53544.80672280001 2023-06-09,18:12:55.000,160,10989276,14925,0,1686334374,13100.641244729988,132.1309365900015,53544.76480008 2023-06-09,18:12:56.000,160,10989302,14845,0,1686334375,13100.728816759998,132.04634703000193,53544.834671280005 2023-06-09,18:12:57.000,160,10989280,14765,0,1686334376,13100.654717349993,132.06044529000064,53544.8416584 2023-06-09,18:12:58.000,160,10989321,14885,0,1686334377,13100.755761999993,132.0181505100045,53544.834671280005 2023-06-09,18:12:59.000,160,10989304,15125,0,1686334378,13100.755761999993,131.98995398999978,53544.848645519996 2023-06-09,18:13:00.000,160,10989266,14765,0,1686334379,13100.775970929993,131.94765921000362,53544.834671280005 2023-06-09,18:13:01.000,160,10989304,14765,0,1686334380,13100.796179859994,131.9335609500049,53544.82768416001 2023-06-09,18:13:02.000,160,10989306,14565,0,1686334381,13100.883751889989,131.9053644300002,53544.85563264001 2023-06-09,18:13:03.000,160,10989311,14565,0,1686334382,13100.910697129999,131.94061008000426,53544.8416584 2023-06-09,18:13:04.000,160,10989268,14685,0,1686334383,13100.937642369994,131.94765921000362,53544.85563264001 2023-06-09,18:13:05.000,160,10989358,14605,0,1686334384,13100.917433439994,131.95470834000298,53544.70890312001 2023-06-09,18:13:06.000,160,10989281,14845,0,1686334385,13100.96458760999,131.97585573000106,53544.701916 2023-06-09,18:13:07.000,160,10989282,14805,0,1686334386,13101.00500546999,131.94765921000362,53544.6320448 2023-06-09,18:13:08.000,160,10989297,14685,0,1686334387,13100.978060229994,131.95470834000298,53544.61108344001 2023-06-09,18:13:09.000,160,10989289,14685,0,1686334388,13101.05215964,131.9688066000017,53544.736851600006 2023-06-09,18:13:10.000,160,10989296,15045,0,1686334389,13101.139731669995,131.94765921000362,53544.7717872 2023-06-09,18:13:11.000,160,10989318,14605,0,1686334390,13101.17341322,131.9688066000017,53544.75082584 2023-06-09,18:13:12.000,160,10989267,15125,0,1686334391,13101.22730369999,131.96175747000234,53544.77877432001 2023-06-09,18:13:13.000,160,10989294,15125,0,1686334392,13101.21383108,131.97585573000106,53544.69492888 2023-06-09,18:13:14.000,160,10989328,14805,0,1686334393,13101.200358459995,131.97585573000106,53544.63903192001 2023-06-09,18:13:15.000,160,10989316,14765,0,1686334394,13101.22730369999,131.99700311999914,53544.666980400005 2023-06-09,18:13:16.000,160,10989305,14525,0,1686334395,13101.30813941999,131.9335609500049,53544.76480008 2023-06-09,18:13:17.000,160,10989329,15125,0,1686334396,13101.31487573,131.95470834000298,53544.7717872 2023-06-09,18:13:18.000,160,10989329,14605,0,1686334397,13101.321612039996,131.94061008000426,53544.72986448001 2023-06-09,18:13:19.000,160,10989318,14925,0,1686334398,13101.368766209991,131.94765921000362,53544.70890312001 2023-06-09,18:13:20.000,160,10989292,14885,0,1686334399,13101.442865619996,131.9194626899989,53544.76480008 2023-06-09,18:13:21.000,160,10989293,14565,0,1686334400,13101.483283479996,131.92651181999827,53544.7717872 2023-06-09,18:13:22.000,160,10989295,14765,0,1686334401,13101.449601929991,131.9335609500049,53544.80672280001 2023-06-09,18:13:23.000,160,10989222,14685,0,1686334402,13101.456338240001,131.91241355999955,53544.72287736 2023-06-09,18:13:24.000,160,10989278,14685,0,1686334403,13101.463074549996,131.87716791000275,53544.77877432001 2023-06-09,18:13:25.000,160,10989316,15125,0,1686334404,13101.510228719992,131.87716791000275,53544.848645519996 2023-06-09,18:13:26.000,160,10989294,14885,0,1686334405,13101.523701339996,131.87716791000275,53544.79973568 2023-06-09,18:13:27.000,160,10989320,14965,0,1686334406,13101.570855509992,131.82782399999996,53544.81370992 2023-06-09,18:13:28.000,160,10989283,14885,0,1686334407,13101.618009680002,131.83487312999932,53544.86960688 2023-06-09,18:13:29.000,160,10989301,14525,0,1686334408,13101.597800750002,131.81372574000125,53544.87659400001 2023-06-09,18:13:30.000,160,10989298,14925,0,1686334409,13101.631482299992,131.77848009000445,53544.87659400001 2023-06-09,18:13:31.000,160,10989292,14925,0,1686334410,13101.624745989997,131.76438182999846,53544.89056824 2023-06-09,18:13:32.000,160,10989292,14645,0,1686334411,13101.591064439992,131.75028356999974,53544.87659400001 2023-06-09,18:13:33.000,160,10989331,14885,0,1686334412,13101.543910269997,131.75028356999974,53544.79274856 2023-06-09,18:13:34.000,160,10989271,14565,0,1686334413,13101.638218610002,131.67979226999887,53544.89755536001 2023-06-09,18:13:35.000,160,10989284,14925,0,1686334414,13101.611273369992,131.68684139999823,53544.883581120004 2023-06-09,18:13:36.000,160,10989237,15045,0,1686334415,13101.591064439992,131.66569401000015,53544.883581120004 2023-06-09,18:13:37.000,160,10989293,14765,0,1686334416,13101.584328129997,131.6586448800008,53544.89056824 2023-06-09,18:13:38.000,160,10989253,14685,0,1686334417,13101.638218610002,131.63044836000336,53544.953452320005 2023-06-09,18:13:39.000,160,10989275,14805,0,1686334418,13101.631482299992,131.63044836000336,53544.96043944 2023-06-09,18:13:40.000,160,10989310,14845,0,1686334419,13101.638218610002,131.56700619000185,53545.03031064 2023-06-09,18:13:41.000,160,10989324,14805,0,1686334420,13101.611273369992,131.5740553200012,53545.02332352001 2023-06-09,18:13:42.000,160,10989305,14845,0,1686334421,13101.692109089992,131.51766227999906,53545.04428488001 2023-06-09,18:13:43.000,160,10989284,14525,0,1686334422,13101.638218610002,131.51766227999906,53545.072233360006 2023-06-09,18:13:44.000,160,10989309,14885,0,1686334423,13101.665163849997,131.51766227999906,53545.0163364 2023-06-09,18:13:45.000,160,10989302,14725,0,1686334424,13101.604537059997,131.5599570600025,53544.97441368001 2023-06-09,18:13:46.000,160,10989230,14885,0,1686334425,13101.685372779997,131.53176053999778,53544.93249096 2023-06-09,18:13:47.000,160,10989257,14765,0,1686334426,13101.692109089992,131.5106131499997,53544.91851672 2023-06-09,18:13:48.000,160,10989300,14765,0,1686334427,13101.739263260002,131.4753675000029,53544.98838792 2023-06-09,18:13:49.000,160,10989283,14965,0,1686334428,13101.745999569997,131.49651489000098,53544.97441368001 2023-06-09,18:13:50.000,160,10989281,14605,0,1686334429,13101.887462079998,131.48946576000162,53545.03031064 2023-06-09,18:13:51.000,160,10989307,14885,0,1686334430,13101.887462079998,131.4753675000029,53545.10716896 2023-06-09,18:13:52.000,160,10989261,15005,0,1686334431,13101.907671009998,131.45422011000483,53545.121143200005 2023-06-09,18:13:53.000,160,10989256,14525,0,1686334432,13101.934616249993,131.46831837000354,53545.02332352001 2023-06-09,18:13:54.000,160,10989295,14645,0,1686334433,13101.961561489989,131.4260235900001,53544.97441368001 2023-06-09,18:13:55.000,160,10989294,14485,0,1686334434,13102.062606139989,131.41897446000075,53545.04428488001 2023-06-09,18:13:56.000,160,10989297,14965,0,1686334435,13102.022188279989,131.4119253300014,53544.97441368001 2023-06-09,18:13:57.000,160,10989310,14925,0,1686334436,13102.129969239999,131.39077794000332,53545.0163364 2023-06-09,18:13:58.000,160,10989317,14845,0,1686334437,13102.082815069989,131.38372881000396,53545.002362160005 2023-06-09,18:13:59.000,160,10989295,14765,0,1686334438,13102.177123409994,131.34143403000053,53545.072233360006 2023-06-09,18:14:00.000,160,10989299,14925,0,1686334439,13102.177123409994,131.3132375100031,53545.09319472001 2023-06-09,18:14:01.000,160,10989306,14765,0,1686334440,13102.136705549994,131.33438490000117,53544.98838792 2023-06-09,18:14:02.000,160,10989296,14605,0,1686334441,13102.19059603,131.2638936000003,53545.02332352001 2023-06-09,18:14:03.000,160,10989293,14565,0,1686334442,13102.18385971999,131.27094272999966,53545.051272000004 2023-06-09,18:14:04.000,160,10989284,14725,0,1686334443,13102.170387099999,131.24979534000158,53545.100181840004 2023-06-09,18:14:05.000,160,10989265,14885,0,1686334444,13102.16365078999,131.27094272999966,53545.05825912 2023-06-09,18:14:06.000,160,10989282,15125,0,1686334445,13102.22427757999,131.24274621000222,53545.170053040005 2023-06-09,18:14:07.000,160,10989266,14645,0,1686334446,13102.18385971999,131.2638936000003,53545.16306592001 2023-06-09,18:14:08.000,160,10989299,15045,0,1686334447,13102.18385971999,131.2145496900048,53545.11415608001 2023-06-09,18:14:09.000,160,10989292,14845,0,1686334448,13102.20406864999,131.20750055999815,53545.16306592001 2023-06-09,18:14:10.000,160,10989276,14885,0,1686334449,13102.156914479994,131.2145496900048,53545.100181840004 2023-06-09,18:14:11.000,160,10989284,14885,0,1686334450,13102.096287689994,131.19340229999943,53545.09319472001 2023-06-09,18:14:12.000,160,10989298,14685,0,1686334451,13102.129969239999,131.22159882000415,53545.0862076 2023-06-09,18:14:13.000,160,10989251,14525,0,1686334452,13102.156914479994,131.17930404000072,53545.218962880004 2023-06-09,18:14:14.000,160,10989262,14725,0,1686334453,13102.129969239999,131.12996012999793,53545.19101440001 2023-06-09,18:14:15.000,160,10989282,14645,0,1686334454,13102.150178169999,131.12996012999793,53545.26088560001 2023-06-09,18:14:16.000,160,10989320,14765,0,1686334455,13102.12323292999,131.0806162200024,53545.25389848 2023-06-09,18:14:17.000,160,10989303,14885,0,1686334456,13102.082815069989,131.08766535000177,53545.30280832 2023-06-09,18:14:18.000,160,10989266,14605,0,1686334457,13101.988506729998,131.10881273999985,53545.26088560001 2023-06-09,18:14:19.000,160,10989288,14765,0,1686334458,13102.022188279989,131.07356709000305,53545.2958212 2023-06-09,18:14:20.000,160,10989295,14965,0,1686334459,13102.008715659998,131.04537056999834,53545.27485984 2023-06-09,18:14:21.000,160,10989296,14525,0,1686334460,13101.934616249993,131.0665179600037,53545.267872720004 2023-06-09,18:14:22.000,160,10989269,14525,0,1686334461,13101.948088869998,131.0524196999977,53545.25389848 2023-06-09,18:14:23.000,160,10989304,14725,0,1686334462,13102.049133519999,131.05946883000433,53545.30280832 2023-06-09,18:14:24.000,160,10989246,14565,0,1686334463,13101.988506729998,131.03127230999962,53545.37966664001 2023-06-09,18:14:25.000,160,10989286,14765,0,1686334464,13101.934616249993,131.0171740500009,53545.3656924 2023-06-09,18:14:26.000,160,10989256,14725,0,1686334465,13101.914407319993,131.0171740500009,53545.337743920005 2023-06-09,18:14:27.000,160,10989252,14925,0,1686334466,13101.880725769988,131.0524196999977,53545.24691136 2023-06-09,18:14:28.000,160,10989306,14805,0,1686334467,13101.914407319993,131.01012492000154,53545.19800152 2023-06-09,18:14:29.000,160,10989291,14845,0,1686334468,13102.001979349989,131.0171740500009,53545.23293712001 2023-06-09,18:14:30.000,160,10989301,14725,0,1686334469,13102.076078759994,130.94668275000004,53545.30979544001 2023-06-09,18:14:31.000,160,10989273,14685,0,1686334470,13102.076078759994,130.98897753000347,53545.267872720004 2023-06-09,18:14:32.000,160,10989329,14685,0,1686334471,13102.109760309999,130.9819284000041,53545.19800152 2023-06-09,18:14:33.000,160,10989305,14845,0,1686334472,13102.10302399999,130.98897753000347,53545.24691136 2023-06-09,18:14:34.000,160,10989271,14765,0,1686334473,13102.156914479994,130.9678301399981,53545.218962880004 2023-06-09,18:14:35.000,160,10989296,14965,0,1686334474,13102.12323292999,130.99602666000283,53545.17704016 2023-06-09,18:14:36.000,160,10989270,15045,0,1686334475,13102.129969239999,130.96078100999875,53545.21197576001 2023-06-09,18:14:37.000,160,10989274,14605,0,1686334476,13102.19059603,130.97487927000475,53545.288834080005 2023-06-09,18:14:38.000,160,10989283,14765,0,1686334477,13102.177123409994,130.93963362000068,53545.34473104 2023-06-09,18:14:39.000,160,10989286,14845,0,1686334478,13102.23101389,130.9184862300026,53545.337743920005 2023-06-09,18:14:40.000,160,10989271,14845,0,1686334479,13102.24448650999,130.90438797000388,53545.42158936 2023-06-09,18:14:41.000,160,10989339,14525,0,1686334480,13102.21080496,130.84799493000173,53545.44953784001 2023-06-09,18:14:42.000,160,10989322,14965,0,1686334481,13102.237750199994,130.84094580000237,53545.37267952 2023-06-09,18:14:43.000,160,10989238,14605,0,1686334482,13102.197332339994,130.84094580000237,53545.337743920005 2023-06-09,18:14:44.000,160,10989289,14965,0,1686334483,13102.278168059995,130.78455276000022,53545.288834080005 2023-06-09,18:14:45.000,160,10989286,14805,0,1686334484,13102.26469543999,130.77750363000087,53545.435563600004 2023-06-09,18:14:46.000,160,10989242,14725,0,1686334485,13102.278168059995,130.70701233,53545.337743920005 2023-06-09,18:14:47.000,160,10989277,14685,0,1686334486,13102.298376989995,130.72111058999872,53545.52639616001 2023-06-09,18:14:48.000,160,10989308,14445,0,1686334487,13102.359003779995,130.66471755000384,53545.51242192 2023-06-09,18:14:49.000,160,10989319,14885,0,1686334488,13102.298376989995,130.66471755000384,53545.53338328 2023-06-09,18:14:50.000,160,10989248,14805,0,1686334489,13102.32532222999,130.65766842000448,53545.44255072 2023-06-09,18:14:51.000,160,10989257,14685,0,1686334490,13102.35226747,130.6224227700004,53545.44255072 2023-06-09,18:14:52.000,160,10989286,14725,0,1686334491,13102.35226747,130.6083245100017,53545.44953784001 2023-06-09,18:14:53.000,160,10989358,14565,0,1686334492,13102.39268533,130.58012799000426,53545.52639616001 2023-06-09,18:14:54.000,160,10989249,14685,0,1686334493,13102.41289426,130.55193146999954,53545.53338328 2023-06-09,18:14:55.000,160,10989260,14525,0,1686334494,13102.399421639995,130.54488234000019,53545.5403704 2023-06-09,18:14:56.000,160,10989269,14845,0,1686334495,13102.318585919995,130.5237349500021,53545.505434800005 2023-06-09,18:14:57.000,160,10989325,14925,0,1686334496,13102.379212709995,130.48144016999868,53545.56831888001 2023-06-09,18:14:58.000,160,10989285,14765,0,1686334497,13102.338794849995,130.48848929999804,53545.575306000006 2023-06-09,18:14:59.000,160,10989276,14685,0,1686334498,13102.3724764,130.43914539000252,53545.61722872001 2023-06-09,18:15:00.000,160,10989337,14885,0,1686334499,13102.338794849995,130.41799800000445,53545.64517720001 2023-06-09,18:15:01.000,160,10989279,14685,0,1686334500,13102.35226747,130.43914539000252,53545.61722872001 2023-06-09,18:15:02.000,160,10989276,14925,0,1686334501,13102.359003779995,130.41799800000445,53545.64517720001 2023-06-09,18:15:03.000,160,10989274,14885,0,1686334502,13102.359003779995,130.40389973999845,53545.673125680005 2023-06-09,18:15:04.000,160,10989287,14845,0,1686334503,13102.42636687999,130.38980147999973,53545.61722872001 2023-06-09,18:15:05.000,160,10989295,14525,0,1686334504,13102.40615794999,130.3968506099991,53545.65915144 2023-06-09,18:15:06.000,160,10989283,14965,0,1686334505,13102.39268533,130.3968506099991,53545.56831888001 2023-06-09,18:15:07.000,160,10989283,15045,0,1686334506,13102.47352105,130.3968506099991,53545.59626736001 2023-06-09,18:15:08.000,160,10989331,15005,0,1686334507,13102.43310319,130.36865409000166,53545.603254480004 2023-06-09,18:15:09.000,160,10989343,15005,0,1686334508,13102.419630569995,130.3616049600023,53545.603254480004 2023-06-09,18:15:10.000,160,10989350,14925,0,1686334509,13102.53414784,130.32635930999822,53545.63819008 2023-06-09,18:15:11.000,160,10989328,15005,0,1686334510,13102.51393891,130.31931017999887,53545.64517720001 2023-06-09,18:15:12.000,160,10989323,14765,0,1686334511,13102.567829389991,130.3122610499995,53545.722035520004 2023-06-09,18:15:13.000,160,10989274,15365,0,1686334512,13102.59477463,130.28406453000207,53545.70806128 2023-06-09,18:15:14.000,160,10989306,14805,0,1686334513,13102.61498356,130.32635930999822,53545.63819008 2023-06-09,18:15:15.000,160,10989361,14645,0,1686334514,13102.5745657,130.34750670000358,53545.65915144 2023-06-09,18:15:16.000,160,10989286,14885,0,1686334515,13102.655401420001,130.29111366000143,53545.64517720001 2023-06-09,18:15:17.000,160,10989284,14605,0,1686334516,13102.682346659996,130.31931017999887,53545.673125680005 2023-06-09,18:15:18.000,160,10989293,14965,0,1686334517,13102.635192490001,130.262917140004,53545.63819008 2023-06-09,18:15:19.000,160,10989314,14725,0,1686334518,13102.709291899992,130.262917140004,53545.69408704001 2023-06-09,18:15:20.000,160,10989310,14685,0,1686334519,13102.756446070001,130.20652410000184,53545.742996880006 2023-06-09,18:15:21.000,160,10989339,15085,0,1686334520,13102.716028210001,130.23472061999928,53545.673125680005 2023-06-09,18:15:22.000,160,10989306,14685,0,1686334521,13102.722764519996,130.24176974999864,53545.6102416 2023-06-09,18:15:23.000,160,10989333,14765,0,1686334522,13102.736237140001,130.19947497000248,53545.65216432 2023-06-09,18:15:24.000,160,10989277,14965,0,1686334523,13102.702555589996,130.19947497000248,53545.58229312 2023-06-09,18:15:25.000,160,10989273,14845,0,1686334524,13102.763182379997,130.1148854100029,53545.5403704 2023-06-09,18:15:26.000,160,10989258,14805,0,1686334525,13102.736237140001,130.10783628000354,53545.505434800005 2023-06-09,18:15:27.000,160,10989290,14805,0,1686334526,13102.749709759992,130.1148854100029,53545.47748632001 2023-06-09,18:15:28.000,160,10989238,15285,0,1686334527,13102.803600239997,130.0866888899982,53545.51242192 2023-06-09,18:15:29.000,160,10989311,14685,0,1686334528,13102.736237140001,130.07259062999947,53545.49146056 2023-06-09,18:15:30.000,160,10989317,15045,0,1686334529,13102.776655000001,130.03734498000267,53545.505434800005 2023-06-09,18:15:31.000,160,10989282,14765,0,1686334530,13102.722764519996,130.02324672000395,53545.505434800005 2023-06-09,18:15:32.000,160,10989278,15245,0,1686334531,13102.689082969991,130.0161975900046,53545.49146056 2023-06-09,18:15:33.000,160,10989293,14885,0,1686334532,13102.796863930002,129.99505019999924,53545.53338328 2023-06-09,18:15:34.000,160,10989260,14725,0,1686334533,13102.756446070001,130.00914845999796,53545.56133176 2023-06-09,18:15:35.000,160,10989273,14605,0,1686334534,13102.837281790002,129.93865716000437,53545.80588096 2023-06-09,18:15:36.000,160,10989296,14805,0,1686334535,13102.823809169997,129.97390281000116,53545.770945360004 2023-06-09,18:15:37.000,160,10989337,15045,0,1686334536,13102.918117510002,129.92455889999837,53545.63120296 2023-06-09,18:15:38.000,160,10989275,14845,0,1686334537,13102.850754409992,129.98095194000052,53545.65216432 2023-06-09,18:15:39.000,160,10989292,14965,0,1686334538,13102.884435959997,129.91750976999901,53545.73600976001 2023-06-09,18:15:40.000,160,10989275,14805,0,1686334539,13102.911381199992,129.93160802999773,53545.68709992 2023-06-09,18:15:41.000,160,10989311,14965,0,1686334540,13102.803600239997,129.88931325000158,53545.71504840001 2023-06-09,18:15:42.000,160,10989284,14845,0,1686334541,13102.776655000001,129.91046063999966,53545.75697112 2023-06-09,18:15:43.000,160,10989320,14925,0,1686334542,13102.810336549992,129.87521499000286,53545.89671352 2023-06-09,18:15:44.000,160,10989293,15085,0,1686334543,13102.844018099997,129.83292020999943,53545.82684232 2023-06-09,18:15:45.000,160,10989305,15045,0,1686334544,13102.817072860002,129.804723690002,53545.840816560005 2023-06-09,18:15:46.000,160,10989286,14925,0,1686334545,13102.830545479992,129.83292020999943,53545.76395824001 2023-06-09,18:15:47.000,160,10989339,14965,0,1686334546,13102.776655000001,129.77652717000456,53545.70107416 2023-06-09,18:15:48.000,160,10989286,14725,0,1686334547,13102.837281790002,129.74128152000048,53545.71504840001 2023-06-09,18:15:49.000,160,10989254,14845,0,1686334548,13102.864227029997,129.69898674000433,53545.79889384 2023-06-09,18:15:50.000,160,10989322,15005,0,1686334549,13102.857490720002,129.66374109000026,53545.70806128 2023-06-09,18:15:51.000,160,10989297,14725,0,1686334550,13102.823809169997,129.63554457000282,53545.73600976001 2023-06-09,18:15:52.000,160,10989309,14565,0,1686334551,13102.877699650002,129.5932497899994,53545.791906720005 2023-06-09,18:15:53.000,160,10989299,14805,0,1686334552,13102.837281790002,129.55095501000324,53545.83382944001 2023-06-09,18:15:54.000,160,10989314,14885,0,1686334553,13102.837281790002,129.52275848999852,53545.77793248 2023-06-09,18:15:55.000,160,10989295,14765,0,1686334554,13102.763182379997,129.48751284000173,53545.63120296 2023-06-09,18:15:56.000,160,10989295,14725,0,1686334555,13102.742973449996,129.4945619700011,53545.61722872001 2023-06-09,18:15:57.000,160,10989294,14925,0,1686334556,13102.837281790002,129.42407067000022,53545.71504840001 2023-06-09,18:15:58.000,160,10989257,14725,0,1686334557,13102.790127619992,129.41702154000086,53545.68709992 2023-06-09,18:15:59.000,160,10989327,14805,0,1686334558,13102.803600239997,129.38882502000342,53545.69408704001 2023-06-09,18:16:00.000,160,10989320,14645,0,1686334559,13102.884435959997,129.33948111000063,53545.742996880006 2023-06-09,18:16:01.000,160,10989263,14685,0,1686334560,13102.857490720002,129.29013719999784,53545.69408704001 2023-06-09,18:16:02.000,160,10989305,14885,0,1686334561,13102.850754409992,129.2478424200017,53545.70806128 2023-06-09,18:16:03.000,160,10989289,14645,0,1686334562,13102.817072860002,129.21964590000425,53545.673125680005 2023-06-09,18:16:04.000,160,10989270,15125,0,1686334563,13102.870963339992,129.20554763999826,53545.6801128 2023-06-09,18:16:05.000,160,10989290,15125,0,1686334564,13102.844018099997,129.15620373000274,53545.66613856001 2023-06-09,18:16:06.000,160,10989308,14845,0,1686334565,13102.891172269992,129.0645650400038,53545.78491960001 2023-06-09,18:16:07.000,160,10989279,14645,0,1686334566,13102.823809169997,129.0645650400038,53545.8198552 2023-06-09,18:16:08.000,160,10989320,15005,0,1686334567,13102.864227029997,129.05751591000444,53545.69408704001 2023-06-09,18:16:09.000,160,10989330,14565,0,1686334568,13102.897908580002,129.04341764999845,53545.722035520004 2023-06-09,18:16:10.000,160,10989241,15005,0,1686334569,13102.911381199992,129.02227026000037,53545.770945360004 2023-06-09,18:16:11.000,160,10989349,14645,0,1686334570,13102.857490720002,129.02931938999973,53545.72902264 2023-06-09,18:16:12.000,160,10989293,15045,0,1686334571,13102.945062749997,129.0363685199991,53545.73600976001 2023-06-09,18:16:13.000,160,10989293,14645,0,1686334572,13103.099997879988,128.97292635000485,53545.8198552 2023-06-09,18:16:14.000,160,10989279,14725,0,1686334573,13103.174097289993,128.98702461000357,53545.8198552 2023-06-09,18:16:15.000,160,10989300,15005,0,1686334574,13103.174097289993,128.9517789599995,53545.83382944001 2023-06-09,18:16:16.000,160,10989330,14805,0,1686334575,13103.254933009994,128.93768070000078,53545.90370064001 2023-06-09,18:16:17.000,160,10989285,14605,0,1686334576,13103.308823489999,128.93063157000142,53545.88273928001 2023-06-09,18:16:18.000,160,10989288,14845,0,1686334577,13103.369450279999,128.902435050004,53545.84780368 2023-06-09,18:16:19.000,160,10989274,14805,0,1686334578,13103.38292289999,128.88128765999863,53545.88273928001 2023-06-09,18:16:20.000,160,10989257,14845,0,1686334579,13103.52438540999,128.89538592000463,53545.86876504 2023-06-09,18:16:21.000,160,10989272,14685,0,1686334580,13103.52438540999,128.87423852999927,53545.84780368 2023-06-09,18:16:22.000,160,10989287,14765,0,1686334581,13103.578275889995,128.77555071000097,53545.96658472 2023-06-09,18:16:23.000,160,10989264,14925,0,1686334582,13103.659111609995,128.7544033200029,53545.98055896001 2023-06-09,18:16:24.000,160,10989312,14645,0,1686334583,13103.67258423,128.71210853999946,53545.95261048001 2023-06-09,18:16:25.000,160,10989340,14765,0,1686334584,13103.74668363999,128.62046985000052,53546.008507440005 2023-06-09,18:16:26.000,160,10989287,14925,0,1686334585,13103.72647470999,128.62046985000052,53545.910687760006 2023-06-09,18:16:27.000,160,10989300,15045,0,1686334586,13103.719738399996,128.57817507000436,53545.97357184 2023-06-09,18:16:28.000,160,10989278,14925,0,1686334587,13103.67258423,128.56407680999837,53545.88273928001 2023-06-09,18:16:29.000,160,10989230,14765,0,1686334588,13103.780365189996,128.56407680999837,53545.91767488 2023-06-09,18:16:30.000,160,10989294,14885,0,1686334589,13103.787101499991,128.53588029000093,53545.924662 2023-06-09,18:16:31.000,160,10989313,14645,0,1686334590,13103.820783049996,128.49358551000478,53545.91767488 2023-06-09,18:16:32.000,160,10989324,14805,0,1686334591,13103.901618769996,128.45129073000135,53545.93164912001 2023-06-09,18:16:33.000,160,10989299,14925,0,1686334592,13103.83425567,128.46538899000006,53545.86177792001 2023-06-09,18:16:34.000,160,10989271,14845,0,1686334593,13103.881409839996,128.444241600002,53545.89671352 2023-06-09,18:16:35.000,160,10989309,14965,0,1686334594,13103.854464600001,128.43719247000263,53545.840816560005 2023-06-09,18:16:36.000,160,10989294,14525,0,1686334595,13103.827519359991,128.41604508000455,53545.78491960001 2023-06-09,18:16:37.000,160,10989312,14565,0,1686334596,13103.867937219991,128.4230942100039,53545.77793248 2023-06-09,18:16:38.000,160,10989280,14645,0,1686334597,13103.955509250001,128.37375030000112,53545.86876504 2023-06-09,18:16:39.000,160,10989248,14725,0,1686334598,13103.948772939992,128.35260291000304,53545.88273928001 2023-06-09,18:16:40.000,160,10989308,15125,0,1686334599,13103.921827699996,128.32440638999833,53545.83382944001 2023-06-09,18:16:41.000,160,10989295,14805,0,1686334600,13103.955509250001,128.23981682999874,53545.87575216 2023-06-09,18:16:42.000,160,10989278,14925,0,1686334601,13103.942036629996,128.23981682999874,53545.88273928001 2023-06-09,18:16:43.000,160,10989289,14885,0,1686334602,13103.948772939992,128.23981682999874,53545.81286808001 2023-06-09,18:16:44.000,160,10989285,14685,0,1686334603,13103.975718180001,128.23276769999939,53545.791906720005 2023-06-09,18:16:45.000,160,10989238,14725,0,1686334604,13104.063290209997,128.18342379000387,53545.84780368 2023-06-09,18:16:46.000,160,10989254,14765,0,1686334605,13104.076762830002,128.14112901000044,53545.89671352 2023-06-09,18:16:47.000,160,10989297,14725,0,1686334606,13104.076762830002,128.1763746600045,53545.889726400004 2023-06-09,18:16:48.000,160,10989313,15045,0,1686334607,13104.144125929997,128.16932552999788,53545.8547908 2023-06-09,18:16:49.000,160,10989246,14965,0,1686334608,13104.171071169993,128.10588336000365,53545.84780368 2023-06-09,18:16:50.000,160,10989284,14805,0,1686334609,13104.164334859997,128.11998162000236,53545.79889384 2023-06-09,18:16:51.000,160,10989296,14765,0,1686334610,13104.251906889993,128.0847359699983,53545.889726400004 2023-06-09,18:16:52.000,160,10989287,14965,0,1686334611,13104.272115819993,128.0988342300043,53545.76395824001 2023-06-09,18:16:53.000,160,10989264,14845,0,1686334612,13104.299061059988,128.05653945000086,53545.76395824001 2023-06-09,18:16:54.000,160,10989280,14885,0,1686334613,13104.474205119994,128.0494903200015,53545.910687760006 2023-06-09,18:16:55.000,160,10989280,14925,0,1686334614,13104.521359289989,128.00719553999807,53545.924662 2023-06-09,18:16:56.000,160,10989307,14805,0,1686334615,13104.555040839994,128.00719553999807,53545.87575216 2023-06-09,18:16:57.000,160,10989272,14765,0,1686334616,13104.656085489994,127.94375337000383,53545.959597600006 2023-06-09,18:16:58.000,160,10989329,14845,0,1686334617,13104.68303072999,127.95080250000319,53545.889726400004 2023-06-09,18:16:59.000,160,10989310,14965,0,1686334618,13104.70323965999,127.88736033000168,53545.889726400004 2023-06-09,18:17:00.000,160,10989282,14845,0,1686334619,13104.81102062,127.89440946000104,53545.93164912001 2023-06-09,18:17:01.000,160,10989296,14845,0,1686334620,13104.92553788999,127.8662129400036,53545.96658472 2023-06-09,18:17:02.000,160,10989254,14765,0,1686334621,13104.95248313,127.81686903000082,53545.89671352 2023-06-09,18:17:03.000,160,10989305,14885,0,1686334622,13104.97269206,127.78867251000338,53545.88273928001 2023-06-09,18:17:04.000,160,10989288,14885,0,1686334623,13105.073736710001,127.73227947000123,53545.94562336 2023-06-09,18:17:05.000,160,10989287,14765,0,1686334624,13105.107418259991,127.7040829500038,53545.9945332 2023-06-09,18:17:06.000,160,10989279,14685,0,1686334625,13105.134363500001,127.63359165000293,53545.96658472 2023-06-09,18:17:07.000,160,10989319,14725,0,1686334626,13105.221935529997,127.61244426000485,53545.959597600006 2023-06-09,18:17:08.000,160,10989258,14885,0,1686334627,13105.228671839992,127.61244426000485,53545.90370064001 2023-06-09,18:17:09.000,160,10989281,14925,0,1686334628,13105.329716489992,127.56310035000206,53545.9945332 2023-06-09,18:17:10.000,160,10989256,14805,0,1686334629,13105.376870660002,127.47851079000247,53545.97357184 2023-06-09,18:17:11.000,160,10989250,14765,0,1686334630,13105.383606969997,127.43621600999904,53545.98055896001 2023-06-09,18:17:12.000,160,10989284,14805,0,1686334631,13105.437497450002,127.4080194900016,53545.95261048001 2023-06-09,18:17:13.000,160,10989300,14725,0,1686334632,13105.572223649993,127.33752819000074,53545.959597600006 2023-06-09,18:17:14.000,160,10989314,14725,0,1686334633,13105.578959959988,127.31638080000266,53546.02946880001 2023-06-09,18:17:15.000,160,10989267,15005,0,1686334634,13105.673268299994,127.29523341000458,53545.959597600006 2023-06-09,18:17:16.000,160,10989281,14885,0,1686334635,13105.612641509993,127.25293863000115,53545.924662 2023-06-09,18:17:17.000,160,10989257,14845,0,1686334636,13105.774312949994,127.23179124000308,53546.02248168 2023-06-09,18:17:18.000,160,10989275,14845,0,1686334637,13105.767576639999,127.196545589999,53545.96658472 2023-06-09,18:17:19.000,160,10989282,14605,0,1686334638,13105.88209390999,127.15425081000285,53545.96658472 2023-06-09,18:17:20.000,160,10989275,14965,0,1686334639,13105.96292962999,127.15425081000285,53545.9945332 2023-06-09,18:17:21.000,160,10989323,14525,0,1686334640,13105.895566529995,127.10490690000006,53545.96658472 2023-06-09,18:17:22.000,160,10989314,14845,0,1686334641,13105.915775459995,127.09080864000134,53546.05043016001 2023-06-09,18:17:23.000,160,10989271,14885,0,1686334642,13105.976402249995,127.09080864000134,53546.11331424 2023-06-09,18:17:24.000,160,10989277,14805,0,1686334643,13105.976402249995,127.0978577700007,53546.2041468 2023-06-09,18:17:25.000,160,10989308,14685,0,1686334644,13106.02355641999,127.06966125000326,53546.12030136001 2023-06-09,18:17:26.000,160,10989255,14845,0,1686334645,13106.06397427999,127.04851385999791,53546.07139152001 2023-06-09,18:17:27.000,160,10989288,14645,0,1686334646,13106.16501892999,127.06966125000326,53546.16921120001 2023-06-09,18:17:28.000,160,10989267,14885,0,1686334647,13106.138073689996,127.01326821000112,53546.02248168 2023-06-09,18:17:29.000,160,10989275,15045,0,1686334648,13106.239118339996,126.99212082000304,53546.09235288 2023-06-09,18:17:30.000,160,10989268,14845,0,1686334649,13106.279536199996,127.00621908000176,53546.106327120004 2023-06-09,18:17:31.000,160,10989247,14605,0,1686334650,13106.340162989996,126.97097342999768,53546.07139152001 2023-06-09,18:17:32.000,160,10989292,14925,0,1686334651,13106.340162989996,126.99212082000304,53546.00152032001 2023-06-09,18:17:33.000,160,10989269,14685,0,1686334652,13106.400789779997,126.92162952000217,53546.07139152001 2023-06-09,18:17:34.000,160,10989265,15005,0,1686334653,13106.407526089992,126.9498260399996,53546.03645592 2023-06-09,18:17:35.000,160,10989325,14685,0,1686334654,13106.434471330002,126.89343300000473,53546.127288480006 2023-06-09,18:17:36.000,160,10989255,14685,0,1686334655,13106.454680260002,126.86523648000002,53546.078378640006 2023-06-09,18:17:37.000,160,10989276,14845,0,1686334656,13106.447943949992,126.89343300000473,53546.01549456 2023-06-09,18:17:38.000,160,10989308,14845,0,1686334657,13106.535515980002,126.84408909000194,53546.127288480006 2023-06-09,18:17:39.000,160,10989278,14845,0,1686334658,13106.602879079997,126.80884343999787,53546.14824984001 2023-06-09,18:17:40.000,160,10989245,14885,0,1686334659,13106.542252289997,126.84408909000194,53546.0644044 2023-06-09,18:17:41.000,160,10989278,15125,0,1686334660,13106.636560630002,126.7876960499998,53546.12030136001 2023-06-09,18:17:42.000,160,10989256,14645,0,1686334661,13106.643296939998,126.7876960499998,53546.078378640006 2023-06-09,18:17:43.000,160,10989306,14725,0,1686334662,13106.730868969993,126.75949953000236,53546.176198320005 2023-06-09,18:17:44.000,160,10989242,15045,0,1686334663,13106.764550519998,126.75949953000236,53546.16222408 2023-06-09,18:17:45.000,160,10989264,14645,0,1686334664,13106.784759449998,126.73835214000428,53546.14824984001 2023-06-09,18:17:46.000,160,10989275,14685,0,1686334665,13106.811704689993,126.752450400003,53546.14126272 2023-06-09,18:17:47.000,160,10989332,14725,0,1686334666,13106.845386239998,126.69605736000085,53546.14824984001 2023-06-09,18:17:48.000,160,10989270,14845,0,1686334667,13106.831913619993,126.72425387999829,53546.08536576 2023-06-09,18:17:49.000,160,10989242,14725,0,1686334668,13106.892540409994,126.69605736000085,53546.08536576 2023-06-09,18:17:50.000,160,10989301,14885,0,1686334669,13106.966639819999,126.6396643199987,53546.2041468 2023-06-09,18:17:51.000,160,10989245,15085,0,1686334670,13106.932958269994,126.61851693000062,53546.21113392 2023-06-09,18:17:52.000,160,10989240,14885,0,1686334671,13106.973376129994,126.56212388999847,53546.2041468 2023-06-09,18:17:53.000,160,10989301,15045,0,1686334672,13106.993585059994,126.48458345999825,53546.23209528 2023-06-09,18:17:54.000,160,10989232,15125,0,1686334673,13106.966639819999,126.47048519999953,53546.16921120001 2023-06-09,18:17:55.000,160,10989265,14845,0,1686334674,13106.966639819999,126.38589563999994,53546.09235288 2023-06-09,18:17:56.000,160,10989243,14685,0,1686334675,13106.953167199994,126.3295025999978,53546.14126272 2023-06-09,18:17:57.000,160,10989232,14885,0,1686334676,13106.973376129994,126.26606043000356,53546.246069520006 2023-06-09,18:17:58.000,160,10989280,14925,0,1686334677,13106.966639819999,126.20261826000205,53546.18318544 2023-06-09,18:17:59.000,160,10989270,14685,0,1686334678,13106.986848749999,126.1462252199999,53546.274018000004 2023-06-09,18:18:00.000,160,10989211,14565,0,1686334679,13107.027266609999,126.06868478999968,53546.3089536 2023-06-09,18:18:01.000,160,10989288,14685,0,1686334680,13107.034002919994,125.9840952300001,53546.343889200005 2023-06-09,18:18:02.000,160,10989277,15165,0,1686334681,13107.04073922999,125.9488495800033,53546.35087632 2023-06-09,18:18:03.000,160,10989259,14725,0,1686334682,13107.013793989994,125.90655479999987,53546.37183768 2023-06-09,18:18:04.000,160,10989275,14685,0,1686334683,13107.02053029999,125.87130915000307,53546.32292784 2023-06-09,18:18:05.000,160,10989255,14805,0,1686334684,13107.0878934,125.82901436999964,53546.35786344 2023-06-09,18:18:06.000,160,10989290,14965,0,1686334685,13107.114838639995,125.80786698000156,53546.42773464 2023-06-09,18:18:07.000,160,10989289,14845,0,1686334686,13107.195674359995,125.77262133000477,53546.48363160001 2023-06-09,18:18:08.000,160,10989264,14885,0,1686334687,13107.22261959999,125.78671959000349,53546.3788248 2023-06-09,18:18:09.000,160,10989249,14685,0,1686334688,13107.20914698,125.73032655000134,53546.31594072001 2023-06-09,18:18:10.000,160,10989242,14645,0,1686334689,13107.18893805,125.7373756800007,53546.26004376 2023-06-09,18:18:11.000,160,10989239,14885,0,1686334690,13107.296719009995,125.7373756800007,53546.274018000004 2023-06-09,18:18:12.000,160,10989274,14525,0,1686334691,13107.18893805,125.70917916000326,53546.23209528 2023-06-09,18:18:13.000,160,10989286,14685,0,1686334692,13107.22935591,125.66688437999983,53546.23209528 2023-06-09,18:18:14.000,160,10989221,14605,0,1686334693,13107.28324638999,125.65278612000111,53546.32292784 2023-06-09,18:18:15.000,160,10989236,14885,0,1686334694,13107.316927939995,125.63868786000239,53546.39978616 2023-06-09,18:18:16.000,160,10989240,14605,0,1686334695,13107.2899827,125.59639307999896,53546.37183768 2023-06-09,18:18:17.000,160,10989291,14885,0,1686334696,13107.26303745999,125.5540983000028,53546.392799040004 2023-06-09,18:18:18.000,160,10989299,14685,0,1686334697,13107.24956484,125.5259017799981,53546.441708880004 2023-06-09,18:18:19.000,160,10989239,14685,0,1686334698,13107.135047569995,125.44836134999787,53546.3788248 2023-06-09,18:18:20.000,160,10989289,14885,0,1686334699,13107.12831126,125.40606657000171,53546.42074752 2023-06-09,18:18:21.000,160,10989218,14845,0,1686334700,13107.215883289995,125.37082091999764,53546.511580080005 2023-06-09,18:18:22.000,160,10989296,14685,0,1686334701,13107.114838639995,125.34967352999956,53546.48363160001 2023-06-09,18:18:23.000,160,10989303,14885,0,1686334702,13107.10136601999,125.32147701000213,53546.48363160001 2023-06-09,18:18:24.000,160,10989280,14605,0,1686334703,13107.12831126,125.25803484000062,53546.5884384 2023-06-09,18:18:25.000,160,10989298,15005,0,1686334704,13107.04073922999,125.22278919000382,53546.53952856 2023-06-09,18:18:26.000,160,10989287,14885,0,1686334705,13106.98011243999,125.15229789000296,53546.53952856 2023-06-09,18:18:27.000,160,10989279,14525,0,1686334706,13106.959903509989,125.13819963000424,53546.56747704 2023-06-09,18:18:28.000,160,10989275,14805,0,1686334707,13106.885804099998,125.1452487600036,53546.49760584 2023-06-09,18:18:29.000,160,10989262,14925,0,1686334708,13106.845386239998,125.10295398000017,53546.560489920004 2023-06-09,18:18:30.000,160,10989238,15045,0,1686334709,13106.865595169998,125.07475746000273,53546.55350280001 2023-06-09,18:18:31.000,160,10989231,14685,0,1686334710,13106.865595169998,125.02541354999994,53546.60241264001 2023-06-09,18:18:32.000,160,10989242,14885,0,1686334711,13106.717396349988,125.04656093999802,53546.61638688 2023-06-09,18:18:33.000,160,10989290,14845,0,1686334712,13106.771286829993,125.02541354999994,53546.66529672 2023-06-09,18:18:34.000,160,10989228,15205,0,1686334713,13106.717396349988,125.01131529000122,53546.65132248001 2023-06-09,18:18:35.000,160,10989235,14565,0,1686334714,13106.676978490003,125.04656093999802,53546.57446416001 2023-06-09,18:18:36.000,160,10989256,14645,0,1686334715,13106.710660039993,125.02541354999994,53546.59542552 2023-06-09,18:18:37.000,160,10989267,15005,0,1686334716,13106.629824319993,125.01836442000058,53546.56747704 2023-06-09,18:18:38.000,160,10989307,14845,0,1686334717,13106.663505869998,124.97606964000443,53546.57446416001 2023-06-09,18:18:39.000,160,10989251,15205,0,1686334718,13106.697187420003,124.97606964000443,53546.59542552 2023-06-09,18:18:40.000,160,10989281,14685,0,1686334719,13106.690451109993,124.94082399000035,53546.581451280006 2023-06-09,18:18:41.000,160,10989270,14645,0,1686334720,13106.656769560002,124.89148008000484,53546.54651568 2023-06-09,18:18:42.000,160,10989259,14965,0,1686334721,13106.575933840002,124.8985292100042,53546.47664448 2023-06-09,18:18:43.000,160,10989280,14525,0,1686334722,13106.555724910002,124.83508704000269,53546.50459296001 2023-06-09,18:18:44.000,160,10989276,14805,0,1686334723,13106.555724910002,124.82803791000333,53546.5884384 2023-06-09,18:18:45.000,160,10989279,14725,0,1686334724,13106.508570739992,124.77869400000054,53546.53254144001 2023-06-09,18:18:46.000,160,10989270,14765,0,1686334725,13106.528779669992,124.7504974800031,53546.5884384 2023-06-09,18:18:47.000,160,10989286,14885,0,1686334726,13106.515307050002,124.71525182999903,53546.609399760004 2023-06-09,18:18:48.000,160,10989231,14685,0,1686334727,13106.441207639997,124.70820269999967,53546.61638688 2023-06-09,18:18:49.000,160,10989242,14645,0,1686334728,13106.474889190002,124.70820269999967,53546.630361120006 2023-06-09,18:18:50.000,160,10989255,14885,0,1686334729,13106.495098120002,124.6518096600048,53546.60241264001 2023-06-09,18:18:51.000,160,10989252,15045,0,1686334730,13106.488361809992,124.68000618000224,53546.55350280001 2023-06-09,18:18:52.000,160,10989278,14925,0,1686334731,13106.414262400001,124.67295705000288,53546.50459296001 2023-06-09,18:18:53.000,160,10989257,14805,0,1686334732,13106.414262400001,124.66590792000352,53546.54651568 2023-06-09,18:18:54.000,160,10989289,14805,0,1686334733,13106.515307050002,124.64476052999817,53546.65132248001 2023-06-09,18:18:55.000,160,10989275,14845,0,1686334734,13106.461416569997,124.66590792000352,53546.56747704 2023-06-09,18:18:56.000,160,10989276,14845,0,1686334735,13106.495098120002,124.65885879000416,53546.57446416001 2023-06-09,18:18:57.000,160,10989272,15005,0,1686334736,13106.447943949992,124.65885879000416,53546.61638688 2023-06-09,18:18:58.000,160,10989266,14965,0,1686334737,13106.346899299991,124.64476052999817,53546.609399760004 2023-06-09,18:18:59.000,160,10989276,14845,0,1686334738,13106.346899299991,124.62361314000009,53546.47664448 2023-06-09,18:19:00.000,160,10989315,15005,0,1686334739,13106.387317159992,124.64476052999817,53546.66529672 2023-06-09,18:19:01.000,160,10989267,14765,0,1686334740,13106.373844540001,124.62361314000009,53546.65132248001 2023-06-09,18:19:02.000,160,10989286,14805,0,1686334741,13106.333426680001,124.65885879000416,53546.55350280001 2023-06-09,18:19:03.000,160,10989244,14805,0,1686334742,13106.326690369991,124.66590792000352,53546.609399760004 2023-06-09,18:19:04.000,160,10989259,14885,0,1686334743,13106.387317159992,124.64476052999817,53546.70023232001 2023-06-09,18:19:05.000,160,10989255,14405,0,1686334744,13106.346899299991,124.64476052999817,53546.61638688 2023-06-09,18:19:06.000,160,10989308,14925,0,1686334745,13106.313217750001,124.64476052999817,53546.65132248001 2023-06-09,18:19:07.000,160,10989319,14925,0,1686334746,13106.25259096,124.61656401000073,53546.66529672 2023-06-09,18:19:08.000,160,10989266,14965,0,1686334747,13106.225645719991,124.5883674900033,53546.70721944 2023-06-09,18:19:09.000,160,10989283,14885,0,1686334748,13106.178491549996,124.5883674900033,53546.68625808 2023-06-09,18:19:10.000,160,10989286,14965,0,1686334749,13106.178491549996,124.56722009999794,53546.72119368001 2023-06-09,18:19:11.000,160,10989281,14965,0,1686334750,13106.138073689996,124.55312183999922,53546.66529672 2023-06-09,18:19:12.000,160,10989273,14605,0,1686334751,13106.05050166,124.53197445000114,53546.67228384001 2023-06-09,18:19:13.000,160,10989298,14925,0,1686334752,13106.037029039995,124.48967966999771,53546.73516792 2023-06-09,18:19:14.000,160,10989277,14605,0,1686334753,13105.915775459995,124.475581409999,53546.679270960005 2023-06-09,18:19:15.000,160,10989260,14565,0,1686334754,13105.88883022,124.43328663000284,53546.65132248001 2023-06-09,18:19:16.000,160,10989248,15165,0,1686334755,13105.92251176999,124.40509010999813,53546.74215504001 2023-06-09,18:19:17.000,160,10989294,14885,0,1686334756,13105.875357599994,124.41213924000476,53546.749142160006 2023-06-09,18:19:18.000,160,10989251,14805,0,1686334757,13105.814730809994,124.39099184999941,53546.68625808 2023-06-09,18:19:19.000,160,10989272,14845,0,1686334758,13105.88883022,124.39804097999877,53546.777090640004 2023-06-09,18:19:20.000,160,10989293,14525,0,1686334759,13105.90230283999,124.36984446000133,53546.6583096 2023-06-09,18:19:21.000,160,10989269,14765,0,1686334760,13105.86862129,124.37689359000069,53546.679270960005 2023-06-09,18:19:22.000,160,10989218,14885,0,1686334761,13105.92251176999,124.36279533000197,53546.59542552 2023-06-09,18:19:23.000,160,10989327,14685,0,1686334762,13105.94945701,124.33459881000454,53546.5884384 2023-06-09,18:19:24.000,160,10989261,14845,0,1686334763,13105.94945701,124.33459881000454,53546.56747704 2023-06-09,18:19:25.000,160,10989282,15005,0,1686334764,13105.915775459995,124.33459881000454,53546.50459296001 2023-06-09,18:19:26.000,160,10989277,14725,0,1686334765,13106.06397427999,124.30640228999982,53546.630361120006 2023-06-09,18:19:27.000,160,10989268,14645,0,1686334766,13106.037029039995,124.28525490000175,53546.52555432 2023-06-09,18:19:28.000,160,10989198,14685,0,1686334767,13106.057237969995,124.29935316000046,53546.56747704 2023-06-09,18:19:29.000,160,10989288,14725,0,1686334768,13106.057237969995,124.27115664000303,53546.5185672 2023-06-09,18:19:30.000,160,10989271,14845,0,1686334769,13106.0100838,124.25705838000431,53546.581451280006 2023-06-09,18:19:31.000,160,10989250,15005,0,1686334770,13106.02355641999,124.24296011999832,53546.511580080005 2023-06-09,18:19:32.000,160,10989268,14885,0,1686334771,13105.996611179995,124.2288618599996,53546.57446416001 2023-06-09,18:19:33.000,160,10989284,14685,0,1686334772,13105.96966594,124.23591098999896,53546.609399760004 2023-06-09,18:19:34.000,160,10989258,14725,0,1686334773,13106.0100838,124.20771447000152,53546.61638688 2023-06-09,18:19:35.000,160,10989263,14765,0,1686334774,13106.00334748999,124.21476360000088,53546.59542552 2023-06-09,18:19:36.000,160,10989252,14845,0,1686334775,13106.09091952,124.20066534000216,53546.66529672 2023-06-09,18:19:37.000,160,10989229,14765,0,1686334776,13106.10439213999,124.20066534000216,53546.64433536 2023-06-09,18:19:38.000,160,10989250,14805,0,1686334777,13106.097655829995,124.20066534000216,53546.62337400001 2023-06-09,18:19:39.000,160,10989285,14685,0,1686334778,13105.98313855999,124.20771447000152,53546.71420656 2023-06-09,18:19:40.000,160,10989271,14765,0,1686334779,13106.05050166,124.2288618599996,53546.6932452 2023-06-09,18:19:41.000,160,10989255,14965,0,1686334780,13106.178491549996,124.22181273000024,53546.777090640004 2023-06-09,18:19:42.000,160,10989237,14805,0,1686334781,13106.138073689996,124.28525490000175,53546.895871680004 2023-06-09,18:19:43.000,160,10989271,14645,0,1686334782,13106.25259096,124.3275496799979,53546.83997472001 2023-06-09,18:19:44.000,160,10989270,14885,0,1686334783,13106.218909409996,124.28525490000175,53546.73516792 2023-06-09,18:19:45.000,160,10989255,14485,0,1686334784,13106.218909409996,124.23591098999896,53546.82600048 2023-06-09,18:19:46.000,160,10989251,15005,0,1686334785,13106.198700479996,124.22181273000024,53546.77010352001 2023-06-09,18:19:47.000,160,10989250,14845,0,1686334786,13106.245854649991,124.22181273000024,53546.609399760004 2023-06-09,18:19:48.000,160,10989231,14765,0,1686334787,13106.178491549996,124.20066534000216,53546.511580080005 2023-06-09,18:19:49.000,160,10989246,14845,0,1686334788,13106.057237969995,124.15837055999873,53546.67228384001 2023-06-09,18:19:50.000,160,10989265,14845,0,1686334789,13106.138073689996,124.0808301299985,53546.5884384 2023-06-09,18:19:51.000,160,10989287,14965,0,1686334790,13106.037029039995,124.03853535000235,53546.64433536 2023-06-09,18:19:52.000,160,10989256,14925,0,1686334791,13105.92924808,124.00328969999828,53546.64433536 2023-06-09,18:19:53.000,160,10989298,14845,0,1686334792,13105.84841236,123.93279840000469,53546.5884384 2023-06-09,18:19:54.000,160,10989250,14965,0,1686334793,13105.84841236,123.84820883999782,53546.65132248001 2023-06-09,18:19:55.000,160,10989305,14765,0,1686334794,13105.76084032999,123.79886493000231,53546.53254144001 2023-06-09,18:19:56.000,160,10989309,14725,0,1686334795,13105.612641509993,123.74247189000016,53546.47664448 2023-06-09,18:19:57.000,160,10989292,14885,0,1686334796,13105.558751029988,123.66493145999993,53546.55350280001 2023-06-09,18:19:58.000,160,10989261,14885,0,1686334797,13105.444233759998,123.61558755000442,53546.49061872 2023-06-09,18:19:59.000,160,10989272,14885,0,1686334798,13105.296034940002,123.58034190000035,53546.50459296001 2023-06-09,18:20:00.000,160,10989257,14965,0,1686334799,13105.282562319997,123.54509625000355,53546.56747704 2023-06-09,18:20:01.000,160,10989244,14605,0,1686334800,13105.161308739996,123.50985059999948,53546.448696 2023-06-09,18:20:02.000,160,10989262,14845,0,1686334801,13105.019846229996,123.50985059999948,53546.413760400006 2023-06-09,18:20:03.000,160,10989244,14605,0,1686334802,13104.98616467999,123.4887032100014,53546.441708880004 2023-06-09,18:20:04.000,160,10989249,14685,0,1686334803,13104.91206527,123.43935929999861,53546.462670240006 2023-06-09,18:20:05.000,160,10989251,14525,0,1686334804,13104.83122955,123.41821191000054,53546.48363160001 2023-06-09,18:20:06.000,160,10989256,14845,0,1686334805,13104.87164741,123.41116278000118,53546.39978616 2023-06-09,18:20:07.000,160,10989261,14645,0,1686334806,13104.878383719995,123.37591713000438,53546.43472176001 2023-06-09,18:20:08.000,160,10989232,14685,0,1686334807,13104.87164741,123.41116278000118,53546.35087632 2023-06-09,18:20:09.000,160,10989264,14805,0,1686334808,13104.82449323999,123.3900153900031,53546.21113392 2023-06-09,18:20:10.000,160,10989218,14605,0,1686334809,13104.837965859995,123.36181886999839,53546.16921120001 2023-06-09,18:20:11.000,160,10989224,14685,0,1686334810,13104.88512002999,123.39706452000246,53546.19017256 2023-06-09,18:20:12.000,160,10989289,14685,0,1686334811,13104.918801579995,123.40411365000182,53546.19017256 2023-06-09,18:20:13.000,160,10989218,15005,0,1686334812,13104.898592649995,123.41821191000054,53546.078378640006 2023-06-09,18:20:14.000,160,10989301,14685,0,1686334813,13104.92553788999,123.36181886999839,53546.008507440005 2023-06-09,18:20:15.000,160,10989291,15125,0,1686334814,13104.98616467999,123.31952409000223,53546.03645592 2023-06-09,18:20:16.000,160,10989258,15045,0,1686334815,13104.979428369996,123.29837670000416,53546.05043016001 2023-06-09,18:20:17.000,160,10989271,15085,0,1686334816,13104.999637299996,123.28427843999816,53545.9945332 2023-06-09,18:20:18.000,160,10989260,14845,0,1686334817,13104.96595574999,123.26313105000008,53546.02248168 2023-06-09,18:20:19.000,160,10989238,14925,0,1686334818,13104.98616467999,123.22083627000393,53546.03645592 2023-06-09,18:20:20.000,160,10989297,14845,0,1686334819,13104.918801579995,123.22083627000393,53545.98055896001 2023-06-09,18:20:21.000,160,10989229,14845,0,1686334820,13104.94574681999,123.1785414900005,53545.95261048001 2023-06-09,18:20:22.000,160,10989284,14885,0,1686334821,13105.019846229996,123.1432958400037,53546.01549456 2023-06-09,18:20:23.000,160,10989241,14405,0,1686334822,13105.040055159996,123.15739410000242,53546.02946880001 2023-06-09,18:20:24.000,160,10989292,14725,0,1686334823,13105.060264089996,123.12214844999835,53546.00152032001 2023-06-09,18:20:25.000,160,10989207,14725,0,1686334824,13105.006373609991,123.10805018999963,53545.889726400004 2023-06-09,18:20:26.000,160,10989280,14685,0,1686334825,13105.073736710001,123.01641150000069,53545.87575216 2023-06-09,18:20:27.000,160,10989242,14845,0,1686334826,13105.080473019996,123.00231324000197,53545.84780368 2023-06-09,18:20:28.000,160,10989247,14925,0,1686334827,13104.999637299996,122.9670675899979,53545.86876504 2023-06-09,18:20:29.000,160,10989239,14765,0,1686334828,13104.97269206,122.91772368000238,53545.81286808001 2023-06-09,18:20:30.000,160,10989261,14805,0,1686334829,13105.040055159996,122.86133064000023,53545.89671352 2023-06-09,18:20:31.000,160,10989227,14645,0,1686334830,13104.999637299996,122.72739716999786,53545.94562336 2023-06-09,18:20:32.000,160,10989248,14925,0,1686334831,13104.98616467999,122.66395500000363,53545.94562336 2023-06-09,18:20:33.000,160,10989261,14685,0,1686334832,13104.89185634,122.56526717999805,53545.8547908 2023-06-09,18:20:34.000,160,10989230,14885,0,1686334833,13104.89185634,122.48067761999846,53545.889726400004 2023-06-09,18:20:35.000,160,10989254,15005,0,1686334834,13104.878383719995,122.41018632000487,53545.89671352 2023-06-09,18:20:36.000,160,10989259,14765,0,1686334835,13104.85143848,122.36084241000208,53545.889726400004 2023-06-09,18:20:37.000,160,10989216,15005,0,1686334836,13104.858174789995,122.31854762999865,53545.93164912001 2023-06-09,18:20:38.000,160,10989283,14885,0,1686334837,13104.837965859995,122.25510546000442,53545.86876504 2023-06-09,18:20:39.000,160,10989226,14925,0,1686334838,13104.85143848,122.23395806999906,53545.889726400004 2023-06-09,18:20:40.000,160,10989333,14885,0,1686334839,13104.898592649995,122.20576155000163,53545.959597600006 2023-06-09,18:20:41.000,160,10989286,15005,0,1686334840,13104.858174789995,122.20576155000163,53545.93164912001 2023-06-09,18:20:42.000,160,10989255,14885,0,1686334841,13104.89185634,122.20576155000163,53545.95261048001 2023-06-09,18:20:43.000,160,10989257,15085,0,1686334842,13104.87164741,122.20576155000163,53545.889726400004 2023-06-09,18:20:44.000,160,10989257,14685,0,1686334843,13104.88512002999,122.19166329000291,53545.86876504 2023-06-09,18:20:45.000,160,10989259,15085,0,1686334844,13104.9322742,122.19871242000227,53545.90370064001 2023-06-09,18:20:46.000,160,10989248,14805,0,1686334845,13104.918801579995,122.20576155000163,53545.98754608 2023-06-09,18:20:47.000,160,10989248,14805,0,1686334846,13104.86491109999,122.19871242000227,53545.89671352 2023-06-09,18:20:48.000,160,10989248,14965,0,1686334847,13104.79081169,122.21985981000034,53545.93164912001 2023-06-09,18:20:49.000,160,10989272,15125,0,1686334848,13104.736921209995,122.18461416000355,53545.840816560005 2023-06-09,18:20:50.000,160,10989252,14685,0,1686334849,13104.70323965999,122.1634667699982,53545.840816560005 2023-06-09,18:20:51.000,160,10989326,14725,0,1686334850,13104.68976704,122.17756503000419,53545.81286808001 2023-06-09,18:20:52.000,160,10989247,15205,0,1686334851,13104.588722389999,122.18461416000355,53545.83382944001 2023-06-09,18:20:53.000,160,10989230,14925,0,1686334852,13104.548304529999,122.15641763999884,53545.791906720005 2023-06-09,18:20:54.000,160,10989257,14365,0,1686334853,13104.60219500999,122.1282211200014,53545.83382944001 2023-06-09,18:20:55.000,160,10989250,14685,0,1686334854,13104.555040839994,122.11412286000268,53545.86876504 2023-06-09,18:20:56.000,160,10989300,14925,0,1686334855,13104.56177714999,122.12117199000204,53545.82684232 2023-06-09,18:20:57.000,160,10989264,14645,0,1686334856,13104.507886669999,122.12117199000204,53545.72902264 2023-06-09,18:20:58.000,160,10989255,14645,0,1686334857,13104.447259879998,122.1282211200014,53545.68709992 2023-06-09,18:20:59.000,160,10989242,14685,0,1686334858,13104.460732499989,122.1634667699982,53545.68709992 2023-06-09,18:21:00.000,160,10989256,14885,0,1686334859,13104.440523569989,122.13527025000076,53545.673125680005 2023-06-09,18:21:01.000,160,10989292,15205,0,1686334860,13104.386633089998,122.1282211200014,53545.63120296 2023-06-09,18:21:02.000,160,10989267,14845,0,1686334861,13104.386633089998,122.14231938000012,53545.58928024 2023-06-09,18:21:03.000,160,10989276,14645,0,1686334862,13104.433787259994,122.1282211200014,53545.63819008 2023-06-09,18:21:04.000,160,10989261,14765,0,1686334863,13104.427050949998,122.17051590000483,53545.63120296 2023-06-09,18:21:05.000,160,10989230,14685,0,1686334864,13104.413578329993,122.19871242000227,53545.575306000006 2023-06-09,18:21:06.000,160,10989273,14725,0,1686334865,13104.400105709989,122.18461416000355,53545.554344640004 2023-06-09,18:21:07.000,160,10989261,14925,0,1686334866,13104.413578329993,122.23395806999906,53545.58229312 2023-06-09,18:21:08.000,160,10989279,14885,0,1686334867,13104.433787259994,122.28330198000185,53545.58928024 2023-06-09,18:21:09.000,160,10989267,14805,0,1686334868,13104.440523569989,122.31149849999929,53545.56831888001 2023-06-09,18:21:10.000,160,10989244,14765,0,1686334869,13104.521359289989,122.325596759998,53545.58229312 2023-06-09,18:21:11.000,160,10989236,14845,0,1686334870,13104.588722389999,122.30444936999993,53545.58928024 2023-06-09,18:21:12.000,160,10989210,14965,0,1686334871,13104.64261286999,122.325596759998,53545.56831888001 2023-06-09,18:21:13.000,160,10989282,14845,0,1686334872,13104.635876559994,122.34674415000336,53545.56133176 2023-06-09,18:21:14.000,160,10989272,14885,0,1686334873,13104.70323965999,122.325596759998,53545.4704992 2023-06-09,18:21:15.000,160,10989308,15165,0,1686334874,13104.736921209995,122.31149849999929,53545.456524960005 2023-06-09,18:21:16.000,160,10989238,14765,0,1686334875,13104.757130139995,122.325596759998,53545.42857648001 2023-06-09,18:21:17.000,160,10989294,14805,0,1686334876,13104.91206527,122.28330198000185,53545.48447344 2023-06-09,18:21:18.000,160,10989244,14885,0,1686334877,13104.95248313,122.339695020004,53545.47748632001 2023-06-09,18:21:19.000,160,10989266,14965,0,1686334878,13104.959219439996,122.31149849999929,53545.407615120006 2023-06-09,18:21:20.000,160,10989305,14845,0,1686334879,13105.026582539991,122.339695020004,53545.44255072 2023-06-09,18:21:21.000,160,10989256,15045,0,1686334880,13105.080473019996,122.31149849999929,53545.49146056 2023-06-09,18:21:22.000,160,10989269,14965,0,1686334881,13105.026582539991,122.31149849999929,53545.407615120006 2023-06-09,18:21:23.000,160,10989271,14925,0,1686334882,13105.087209329991,122.339695020004,53545.456524960005 2023-06-09,18:21:24.000,160,10989261,14805,0,1686334883,13105.147836119992,122.31149849999929,53545.554344640004 2023-06-09,18:21:25.000,160,10989262,14845,0,1686334884,13105.154572430001,122.325596759998,53545.56133176 2023-06-09,18:21:26.000,160,10989281,14765,0,1686334885,13105.154572430001,122.34674415000336,53545.49146056 2023-06-09,18:21:27.000,160,10989259,14645,0,1686334886,13105.228671839992,122.31149849999929,53545.56133176 2023-06-09,18:21:28.000,160,10989274,14885,0,1686334887,13105.221935529997,122.31854762999865,53545.56831888001 2023-06-09,18:21:29.000,160,10989295,14685,0,1686334888,13105.154572430001,122.35379328000272,53545.51940904 2023-06-09,18:21:30.000,160,10989283,14445,0,1686334889,13105.114154570001,122.31854762999865,53545.554344640004 2023-06-09,18:21:31.000,160,10989233,14845,0,1686334890,13105.073736710001,122.34674415000336,53545.49844768001 2023-06-09,18:21:32.000,160,10989309,14845,0,1686334891,13105.067000399991,122.31854762999865,53545.56133176 2023-06-09,18:21:33.000,160,10989241,14885,0,1686334892,13105.046791469991,122.29035111000121,53545.47748632001 2023-06-09,18:21:34.000,160,10989255,14925,0,1686334893,13105.073736710001,122.33264589000464,53545.53338328 2023-06-09,18:21:35.000,160,10989260,14845,0,1686334894,13105.026582539991,122.33264589000464,53545.46351208 2023-06-09,18:21:36.000,160,10989336,14765,0,1686334895,13104.95248313,122.31854762999865,53545.42158936 2023-06-09,18:21:37.000,160,10989284,14805,0,1686334896,13104.97269206,122.31854762999865,53545.4704992 2023-06-09,18:21:38.000,160,10989310,14725,0,1686334897,13104.939010509996,122.30444936999993,53545.46351208 2023-06-09,18:21:39.000,160,10989245,14725,0,1686334898,13104.87164741,122.29740024000057,53545.44953784001 2023-06-09,18:21:40.000,160,10989282,14845,0,1686334899,13104.88512002999,122.29035111000121,53545.40062800001 2023-06-09,18:21:41.000,160,10989237,15285,0,1686334900,13104.94574681999,122.31149849999929,53545.51242192 2023-06-09,18:21:42.000,160,10989305,15045,0,1686334901,13104.99290099,122.24100719999842,53545.52639616001 2023-06-09,18:21:43.000,160,10989322,14645,0,1686334902,13105.040055159996,122.25510546000442,53545.40062800001 2023-06-09,18:21:44.000,160,10989292,14605,0,1686334903,13105.03331885,122.26215459000377,53545.42158936 2023-06-09,18:21:45.000,160,10989293,15085,0,1686334904,13105.046791469991,122.24805632999778,53545.37966664001 2023-06-09,18:21:46.000,160,10989286,14605,0,1686334905,13105.127627189991,122.18461416000355,53545.37966664001 2023-06-09,18:21:47.000,160,10989250,14845,0,1686334906,13105.188253979992,122.1634667699982,53545.34473104 2023-06-09,18:21:48.000,160,10989311,14685,0,1686334907,13105.114154570001,122.14231938000012,53545.386653760004 2023-06-09,18:21:49.000,160,10989261,14845,0,1686334908,13105.147836119992,122.1282211200014,53545.32376968 2023-06-09,18:21:50.000,160,10989274,15085,0,1686334909,13105.296034940002,122.0929754700046,53545.35870528001 2023-06-09,18:21:51.000,160,10989242,14765,0,1686334910,13105.269089699992,122.07887720999861,53545.35171816 2023-06-09,18:21:52.000,160,10989268,14845,0,1686334911,13105.296034940002,122.0295333000031,53545.407615120006 2023-06-09,18:21:53.000,160,10989263,14765,0,1686334912,13105.262353389997,122.04363156000181,53545.337743920005 2023-06-09,18:21:54.000,160,10989301,14965,0,1686334913,13105.296034940002,122.00838590999774,53545.3656924 2023-06-09,18:21:55.000,160,10989280,14685,0,1686334914,13105.329716489992,122.00838590999774,53545.42857648001 2023-06-09,18:21:56.000,160,10989272,14845,0,1686334915,13105.343189109997,121.93789461000415,53545.39364088 2023-06-09,18:21:57.000,160,10989276,14845,0,1686334916,13105.450970069993,121.95199287000287,53545.37267952 2023-06-09,18:21:58.000,160,10989291,14525,0,1686334917,13105.450970069993,121.95199287000287,53545.41460224 2023-06-09,18:21:59.000,160,10989301,14885,0,1686334918,13105.518333169988,121.93084548000479,53545.35171816 2023-06-09,18:22:00.000,160,10989275,14925,0,1686334919,13105.599168889989,121.93789461000415,53545.41460224 2023-06-09,18:22:01.000,160,10989338,15125,0,1686334920,13105.612641509993,121.95199287000287,53545.35171816 2023-06-09,18:22:02.000,160,10989288,15045,0,1686334921,13105.653059369994,121.93789461000415,53545.407615120006 2023-06-09,18:22:03.000,160,10989234,14645,0,1686334922,13105.666531989998,121.93084548000479,53545.288834080005 2023-06-09,18:22:04.000,160,10989262,14645,0,1686334923,13105.706949849999,121.92379634999816,53545.28184696001 2023-06-09,18:22:05.000,160,10989310,14845,0,1686334924,13105.834939739994,121.9801893900003,53545.32376968 2023-06-09,18:22:06.000,160,10989271,14685,0,1686334925,13105.875357599994,121.93789461000415,53545.28184696001 2023-06-09,18:22:07.000,160,10989270,14725,0,1686334926,13105.94272069999,121.96609113000159,53545.27485984 2023-06-09,18:22:08.000,160,10989289,14885,0,1686334927,13105.96966594,121.90264896000008,53545.19101440001 2023-06-09,18:22:09.000,160,10989284,14965,0,1686334928,13105.956193319995,121.9167472199988,53545.1560788 2023-06-09,18:22:10.000,160,10989283,14885,0,1686334929,13105.96292962999,121.90264896000008,53545.23293712001 2023-06-09,18:22:11.000,160,10989301,14725,0,1686334930,13106.016820109995,121.92379634999816,53545.25389848 2023-06-09,18:22:12.000,160,10989268,14885,0,1686334931,13106.04376534999,121.90264896000008,53545.33075680001 2023-06-09,18:22:13.000,160,10989279,15085,0,1686334932,13106.097655829995,121.9167472199988,53545.17704016 2023-06-09,18:22:14.000,160,10989225,14765,0,1686334933,13106.18522785999,121.90264896000008,53545.267872720004 2023-06-09,18:22:15.000,160,10989277,14845,0,1686334934,13106.313217750001,121.93084548000479,53545.30979544001 2023-06-09,18:22:16.000,160,10989351,14845,0,1686334935,13106.373844540001,121.9167472199988,53545.28184696001 2023-06-09,18:22:17.000,160,10989230,14725,0,1686334936,13106.420998709997,121.90264896000008,53545.33075680001 2023-06-09,18:22:18.000,160,10989238,14845,0,1686334937,13106.481625499997,121.88855070000136,53545.30979544001 2023-06-09,18:22:19.000,160,10989319,14605,0,1686334938,13106.474889190002,121.90264896000008,53545.27485984 2023-06-09,18:22:20.000,160,10989256,14565,0,1686334939,13106.501834429997,121.87445244000264,53545.31678256 2023-06-09,18:22:21.000,160,10989263,14885,0,1686334940,13106.569197529992,121.86740331000328,53545.35171816 2023-06-09,18:22:22.000,160,10989288,14565,0,1686334941,13106.623088009997,121.84625591999793,53545.40062800001 2023-06-09,18:22:23.000,160,10989247,15005,0,1686334942,13106.609615389993,121.84625591999793,53545.35171816 2023-06-09,18:22:24.000,160,10989239,15205,0,1686334943,13106.548988599992,121.83215765999921,53545.37966664001 2023-06-09,18:22:25.000,160,10989240,15285,0,1686334944,13106.575933840002,121.80396114000177,53545.39364088 2023-06-09,18:22:26.000,160,10989263,14885,0,1686334945,13106.555724910002,121.71232245000283,53545.48447344 2023-06-09,18:22:27.000,160,10989265,15045,0,1686334946,13106.501834429997,121.71232245000283,53545.46351208 2023-06-09,18:22:28.000,160,10989285,14805,0,1686334947,13106.380580849996,121.68412592999812,53545.42857648001 2023-06-09,18:22:29.000,160,10989295,14885,0,1686334948,13106.367108229992,121.64888028000132,53545.49844768001 2023-06-09,18:22:30.000,160,10989284,14845,0,1686334949,13106.380580849996,121.59248723999917,53545.56133176 2023-06-09,18:22:31.000,160,10989250,14925,0,1686334950,13106.326690369991,121.54314333000366,53545.58928024 2023-06-09,18:22:32.000,160,10989272,14845,0,1686334951,13106.218909409996,121.45855377000407,53545.64517720001 2023-06-09,18:22:33.000,160,10989212,14645,0,1686334952,13106.11112845,121.45150464000471,53545.56133176 2023-06-09,18:22:34.000,160,10989238,14645,0,1686334953,13106.097655829995,121.47265203000279,53545.65216432 2023-06-09,18:22:35.000,160,10989250,14925,0,1686334954,13106.03029273,121.49379942000087,53545.742996880006 2023-06-09,18:22:36.000,160,10989292,14965,0,1686334955,13105.98313855999,121.44445550999808,53545.77793248 2023-06-09,18:22:37.000,160,10989277,14765,0,1686334956,13105.98313855999,121.43740637999872,53545.72902264 2023-06-09,18:22:38.000,160,10989268,14685,0,1686334957,13105.82820343,121.42330812,53545.66613856001 2023-06-09,18:22:39.000,160,10989295,14885,0,1686334958,13105.875357599994,121.37396421000449,53545.72902264 2023-06-09,18:22:40.000,160,10989284,14725,0,1686334959,13105.82146711999,121.39511160000256,53545.81286808001 2023-06-09,18:22:41.000,160,10989241,14885,0,1686334960,13105.767576639999,121.44445550999808,53545.80588096 2023-06-09,18:22:42.000,160,10989324,14765,0,1686334961,13105.80125818999,121.46560290000343,53545.6801128 2023-06-09,18:22:43.000,160,10989272,14845,0,1686334962,13105.787785569999,121.49379942000087,53545.53338328 2023-06-09,18:22:44.000,160,10989275,14765,0,1686334963,13105.80125818999,121.44445550999808,53545.624215840005 2023-06-09,18:22:45.000,160,10989282,14685,0,1686334964,13105.807994499999,121.51494680999895,53545.673125680005 2023-06-09,18:22:46.000,160,10989272,15085,0,1686334965,13105.855148669994,121.50084855000023,53545.64517720001 2023-06-09,18:22:47.000,160,10989291,14845,0,1686334966,13105.915775459995,121.50789767999959,53545.6801128 2023-06-09,18:22:48.000,160,10989318,14845,0,1686334967,13105.86862129,121.49379942000087,53545.673125680005 2023-06-09,18:22:49.000,160,10989299,14885,0,1686334968,13105.915775459995,121.52904506999766,53545.56831888001 2023-06-09,18:22:50.000,160,10989276,14565,0,1686334969,13106.0100838,121.49379942000087,53545.59626736001 2023-06-09,18:22:51.000,160,10989262,14685,0,1686334970,13106.08418320999,121.47265203000279,53545.5403704 2023-06-09,18:22:52.000,160,10989295,14845,0,1686334971,13106.016820109995,121.45150464000471,53545.554344640004 2023-06-09,18:22:53.000,160,10989296,14605,0,1686334972,13106.08418320999,121.47970116000215,53545.5403704 2023-06-09,18:22:54.000,160,10989293,14925,0,1686334973,13106.19196417,121.40920986000128,53545.51940904 2023-06-09,18:22:55.000,160,10989288,14885,0,1686334974,13106.218909409996,121.42330812,53545.47748632001 2023-06-09,18:22:56.000,160,10989233,14525,0,1686334975,13106.239118339996,121.37396421000449,53545.42158936 2023-06-09,18:22:57.000,160,10989236,14685,0,1686334976,13106.313217750001,121.37396421000449,53545.46351208 2023-06-09,18:22:58.000,160,10989302,15085,0,1686334977,13106.340162989996,121.31757117000234,53545.46351208 2023-06-09,18:22:59.000,160,10989265,14845,0,1686334978,13106.346899299991,121.31052204000298,53545.3656924 2023-06-09,18:23:00.000,160,10989234,14685,0,1686334979,13106.360371919996,121.20478508999804,53545.42158936 2023-06-09,18:23:01.000,160,10989296,14885,0,1686334980,13106.447943949992,121.18363769999996,53545.42158936 2023-06-09,18:23:02.000,160,10989256,14765,0,1686334981,13106.488361809992,121.12724465999781,53545.5403704 2023-06-09,18:23:03.000,160,10989276,14725,0,1686334982,13106.528779669992,121.09904814000038,53545.435563600004 2023-06-09,18:23:04.000,160,10989296,14925,0,1686334983,13106.481625499997,121.09199901000102,53545.41460224 2023-06-09,18:23:05.000,160,10989269,14525,0,1686334984,13106.522043359997,121.07085162000294,53545.48447344 2023-06-09,18:23:06.000,160,10989294,14685,0,1686334985,13106.562461219997,121.02855683999951,53545.46351208 2023-06-09,18:23:07.000,160,10989253,14725,0,1686334986,13106.596142770002,121.00740945000143,53545.40062800001 2023-06-09,18:23:08.000,160,10989286,14765,0,1686334987,13106.548988599992,120.94396727999992,53545.44255072 2023-06-09,18:23:09.000,160,10989315,14845,0,1686334988,13106.528779669992,120.92281989000185,53545.41460224 2023-06-09,18:23:10.000,160,10989296,15045,0,1686334989,13106.468152879992,120.90872163000313,53545.41460224 2023-06-09,18:23:11.000,160,10989294,15045,0,1686334990,13106.447943949992,120.89462337000441,53545.42158936 2023-06-09,18:23:12.000,160,10989288,14805,0,1686334991,13106.427735019992,120.83823033000226,53545.48447344 2023-06-09,18:23:13.000,160,10989265,14685,0,1686334992,13106.373844540001,120.82413207000354,53545.52639616001 2023-06-09,18:23:14.000,160,10989259,14805,0,1686334993,13106.306481439991,120.80298467999819,53545.42857648001 2023-06-09,18:23:15.000,160,10989270,14845,0,1686334994,13106.25259096,120.7677390300014,53545.41460224 2023-06-09,18:23:16.000,160,10989238,14805,0,1686334995,13106.23238203,120.71134598999924,53545.51940904 2023-06-09,18:23:17.000,160,10989285,15085,0,1686334996,13106.198700479996,120.7324933800046,53545.54735752001 2023-06-09,18:23:18.000,160,10989252,14845,0,1686334997,13106.12460106999,120.71134598999924,53545.505434800005 2023-06-09,18:23:19.000,160,10989286,14685,0,1686334998,13106.057237969995,120.69019860000117,53545.41460224 2023-06-09,18:23:20.000,160,10989241,14725,0,1686334999,13106.077446899995,120.66905121000309,53545.52639616001 2023-06-09,18:23:21.000,160,10989280,14645,0,1686335000,13106.00334748999,120.72544424999796,53545.4704992 2023-06-09,18:23:22.000,160,10989290,14845,0,1686335001,13105.94272069999,120.68314947000181,53545.47748632001 2023-06-09,18:23:23.000,160,10989284,14885,0,1686335002,13105.855148669994,120.71134598999924,53545.44255072 2023-06-09,18:23:24.000,160,10989271,15005,0,1686335003,13105.90230283999,120.73954251000396,53545.51940904 2023-06-09,18:23:25.000,160,10989283,14565,0,1686335004,13105.88209390999,120.71134598999924,53545.51242192 2023-06-09,18:23:26.000,160,10989225,14685,0,1686335005,13105.855148669994,120.72544424999796,53545.51940904 2023-06-09,18:23:27.000,160,10989270,14845,0,1686335006,13105.855148669994,120.71134598999924,53545.52639616001 2023-06-09,18:23:28.000,160,10989311,14645,0,1686335007,13105.875357599994,120.69724773000053,53545.6102416 2023-06-09,18:23:29.000,160,10989199,14965,0,1686335008,13105.84841236,120.69019860000117,53545.4704992 2023-06-09,18:23:30.000,160,10989273,14925,0,1686335009,13105.86188497999,120.69019860000117,53545.51940904 2023-06-09,18:23:31.000,160,10989247,15005,0,1686335010,13105.84841236,120.7183951199986,53545.54735752001 2023-06-09,18:23:32.000,160,10989276,14685,0,1686335011,13105.807994499999,120.69724773000053,53545.51940904 2023-06-09,18:23:33.000,160,10989240,14885,0,1686335012,13105.82820343,120.67610034000245,53545.59626736001 2023-06-09,18:23:34.000,160,10989278,15085,0,1686335013,13105.82146711999,120.64085468999838,53545.64517720001 2023-06-09,18:23:35.000,160,10989250,14925,0,1686335014,13105.767576639999,120.62675642999966,53545.64517720001 2023-06-09,18:23:36.000,160,10989254,14685,0,1686335015,13105.76084032999,120.57036339000479,53545.69408704001 2023-06-09,18:23:37.000,160,10989253,14845,0,1686335016,13105.680004609989,120.59151078000286,53545.66613856001 2023-06-09,18:23:38.000,160,10989270,14885,0,1686335017,13105.720422469989,120.54216687000007,53545.63819008 2023-06-09,18:23:39.000,160,10989246,14965,0,1686335018,13105.578959959988,120.55626512999879,53545.61722872001 2023-06-09,18:23:40.000,160,10989326,14845,0,1686335019,13105.552014719993,120.47872469999857,53545.73600976001 2023-06-09,18:23:41.000,160,10989250,14965,0,1686335020,13105.545278409998,120.4716755699992,53545.770945360004 2023-06-09,18:23:42.000,160,10989311,14685,0,1686335021,13105.410552209993,120.43642992000241,53545.70107416 2023-06-09,18:23:43.000,160,10989286,15045,0,1686335022,13105.437497450002,120.43642992000241,53545.72902264 2023-06-09,18:23:44.000,160,10989324,14725,0,1686335023,13105.444233759998,120.45052818000113,53545.71504840001 2023-06-09,18:23:45.000,160,10989261,15205,0,1686335024,13105.309507559992,120.42938079000305,53545.64517720001 2023-06-09,18:23:46.000,160,10989257,14885,0,1686335025,13105.248880769992,120.42233166000369,53545.51242192 2023-06-09,18:23:47.000,160,10989281,14805,0,1686335026,13105.282562319997,120.38003688000026,53545.58928024 2023-06-09,18:23:48.000,160,10989319,14885,0,1686335027,13105.194990290001,120.3729877500009,53545.5403704 2023-06-09,18:23:49.000,160,10989288,14645,0,1686335028,13105.242144459997,120.35184036000283,53545.61722872001 2023-06-09,18:23:50.000,160,10989295,15245,0,1686335029,13105.242144459997,120.3377421000041,53545.65915144 2023-06-09,18:23:51.000,160,10989273,14805,0,1686335030,13105.120890879996,120.32364383999811,53545.66613856001 2023-06-09,18:23:52.000,160,10989251,15005,0,1686335031,13105.073736710001,120.3095455799994,53545.56831888001 2023-06-09,18:23:53.000,160,10989246,14405,0,1686335032,13105.060264089996,120.3095455799994,53545.59626736001 2023-06-09,18:23:54.000,160,10989303,14685,0,1686335033,13105.006373609991,120.25315254000452,53545.58229312 2023-06-09,18:23:55.000,160,10989262,14805,0,1686335034,13104.87164741,120.32364383999811,53545.53338328 2023-06-09,18:23:56.000,160,10989289,14925,0,1686335035,13104.87164741,120.28134906000196,53545.624215840005 2023-06-09,18:23:57.000,160,10989275,14805,0,1686335036,13104.858174789995,120.31659470999875,53545.624215840005 2023-06-09,18:23:58.000,160,10989234,14805,0,1686335037,13104.79081169,120.32364383999811,53545.58229312 2023-06-09,18:23:59.000,160,10989288,14605,0,1686335038,13104.78407537999,120.28134906000196,53545.59626736001 2023-06-09,18:24:00.000,160,10989319,14925,0,1686335039,13104.72344858999,120.29544732000068,53545.63120296 2023-06-09,18:24:01.000,160,10989311,14845,0,1686335040,13104.64261286999,120.33069297000475,53545.6102416 2023-06-09,18:24:02.000,160,10989264,14925,0,1686335041,13104.60219500999,120.32364383999811,53545.575306000006 2023-06-09,18:24:03.000,160,10989296,15245,0,1686335042,13104.501150359989,120.30249645000004,53545.5403704 2023-06-09,18:24:04.000,160,10989262,14765,0,1686335043,13104.487677739999,120.23200514999917,53545.624215840005 2023-06-09,18:24:05.000,160,10989251,15085,0,1686335044,13104.386633089998,120.26020167000388,53545.554344640004 2023-06-09,18:24:06.000,160,10989308,14725,0,1686335045,13104.413578329993,120.21085776000109,53545.63819008 2023-06-09,18:24:07.000,160,10989303,15285,0,1686335046,13104.352951539993,120.1756121100043,53545.58928024 2023-06-09,18:24:08.000,160,10989300,14645,0,1686335047,13104.224961649998,120.20380863000173,53545.52639616001 2023-06-09,18:24:09.000,160,10989289,15165,0,1686335048,13104.191280099993,120.13331733000086,53545.54735752001 2023-06-09,18:24:10.000,160,10989269,14765,0,1686335049,13104.117180690002,120.14741558999958,53545.61722872001 2023-06-09,18:24:11.000,160,10989268,14645,0,1686335050,13104.009399729992,120.14036646000022,53545.575306000006 2023-06-09,18:24:12.000,160,10989285,15045,0,1686335051,13103.948772939992,120.11216994000279,53545.505434800005 2023-06-09,18:24:13.000,160,10989292,14885,0,1686335052,13103.989190799992,120.14741558999958,53545.70806128 2023-06-09,18:24:14.000,160,10989293,15005,0,1686335053,13103.921827699996,120.09807168000407,53545.742996880006 2023-06-09,18:24:15.000,160,10989296,14885,0,1686335054,13103.83425567,120.16856297999766,53545.66613856001 2023-06-09,18:24:16.000,160,10989237,14765,0,1686335055,13103.827519359991,120.1262682000015,53545.749984 2023-06-09,18:24:17.000,160,10989311,14885,0,1686335056,13103.787101499991,120.15446471999894,53545.61722872001 2023-06-09,18:24:18.000,160,10989293,15005,0,1686335057,13103.74668363999,120.14741558999958,53545.407615120006 2023-06-09,18:24:19.000,160,10989282,14685,0,1686335058,13103.71300209,120.14036646000022,53545.49146056 2023-06-09,18:24:20.000,160,10989264,14805,0,1686335059,13103.638902679995,120.14036646000022,53545.63120296 2023-06-09,18:24:21.000,160,10989282,14645,0,1686335060,13103.60522112999,120.1756121100043,53545.624215840005 2023-06-09,18:24:22.000,160,10989297,14765,0,1686335061,13103.62543005999,120.1615138499983,53545.58928024 2023-06-09,18:24:23.000,160,10989279,14885,0,1686335062,13103.55133065,120.13331733000086,53545.56831888001 2023-06-09,18:24:24.000,160,10989273,14765,0,1686335063,13103.58501219999,120.15446471999894,53545.49844768001 2023-06-09,18:24:25.000,160,10989329,14885,0,1686335064,13103.46375861999,120.1615138499983,53545.42857648001 2023-06-09,18:24:26.000,160,10989279,15165,0,1686335065,13103.44354968999,120.14741558999958,53545.3656924 2023-06-09,18:24:27.000,160,10989272,14965,0,1686335066,13103.315559799994,120.13331733000086,53545.37267952 2023-06-09,18:24:28.000,160,10989291,14645,0,1686335067,13103.201042529989,120.07692428999871,53545.2958212 2023-06-09,18:24:29.000,160,10989288,14885,0,1686335068,13103.153888359993,120.10512081000343,53545.49844768001 2023-06-09,18:24:30.000,160,10989253,15205,0,1686335069,13103.025898469998,120.08397341999807,53545.47748632001 2023-06-09,18:24:31.000,160,10989312,14805,0,1686335070,13102.951799059992,120.05577690000064,53545.35171816 2023-06-09,18:24:32.000,160,10989259,15125,0,1686335071,13102.897908580002,120.02053125000384,53545.42857648001 2023-06-09,18:24:33.000,160,10989229,14605,0,1686335072,13102.749709759992,119.99233472999913,53545.33075680001 2023-06-09,18:24:34.000,160,10989283,14525,0,1686335073,13102.621719869996,120.00643298999785,53545.218962880004 2023-06-09,18:24:35.000,160,10989293,14885,0,1686335074,13102.51393891,119.97823647000041,53545.23293712001 2023-06-09,18:24:36.000,160,10989291,14925,0,1686335075,13102.47352105,119.9147942999989,53545.32376968 2023-06-09,18:24:37.000,160,10989305,14845,0,1686335076,13102.379212709995,119.90069604000018,53545.33075680001 2023-06-09,18:24:38.000,160,10989267,15005,0,1686335077,13102.23101389,119.86545039000339,53545.288834080005 2023-06-09,18:24:39.000,160,10989247,14885,0,1686335078,13102.16365078999,119.80905735000124,53545.218962880004 2023-06-09,18:24:40.000,160,10989232,14845,0,1686335079,13102.089551379999,119.80905735000124,53545.19101440001 2023-06-09,18:24:41.000,160,10989301,14925,0,1686335080,13102.022188279989,119.78790996000316,53545.17704016 2023-06-09,18:24:42.000,160,10989297,15205,0,1686335081,13101.921143629988,119.75266430999909,53545.121143200005 2023-06-09,18:24:43.000,160,10989300,14925,0,1686335082,13101.772944809993,119.76676256999781,53545.03729776 2023-06-09,18:24:44.000,160,10989280,14965,0,1686335083,13101.638218610002,119.72446779000165,53545.05825912 2023-06-09,18:24:45.000,160,10989273,14845,0,1686335084,13101.577591820002,119.69627127000422,53545.11415608001 2023-06-09,18:24:46.000,160,10989285,14805,0,1686335085,13101.530437649992,119.73151692000101,53545.12813032 2023-06-09,18:24:47.000,160,10989270,14885,0,1686335086,13101.422656689996,119.73856605000037,53545.14909168 2023-06-09,18:24:48.000,160,10989287,14845,0,1686335087,13101.32834834999,119.75266430999909,53545.10716896 2023-06-09,18:24:49.000,160,10989319,15045,0,1686335088,13101.24751262999,119.80905735000124,53544.96043944 2023-06-09,18:24:50.000,160,10989302,14885,0,1686335089,13101.21383108,119.83725386999868,53544.953452320005 2023-06-09,18:24:51.000,160,10989288,15165,0,1686335090,13101.13299536,119.87249952000275,53544.96742656 2023-06-09,18:24:52.000,160,10989272,15005,0,1686335091,13101.07236857,119.8795486500021,53544.883581120004 2023-06-09,18:24:53.000,160,10989273,14725,0,1686335092,13101.058895949995,119.90774516999954,53545.02332352001 2023-06-09,18:24:54.000,160,10989274,14845,0,1686335093,13101.0925775,119.93594169000426,53545.03031064 2023-06-09,18:24:55.000,160,10989292,14365,0,1686335094,13100.998269159994,120.05577690000064,53545.002362160005 2023-06-09,18:24:56.000,160,10989378,14725,0,1686335095,13101.06563225999,120.07692428999871,53545.0163364 2023-06-09,18:24:57.000,160,10989350,14765,0,1686335096,13100.998269159994,120.1615138499983,53544.94646520001 2023-06-09,18:24:58.000,160,10989286,14885,0,1686335097,13100.937642369994,120.21790689000045,53544.848645519996 2023-06-09,18:24:59.000,160,10989320,14845,0,1686335098,13100.94437867999,120.21085776000109,53544.89755536001 2023-06-09,18:25:00.000,160,10989298,14765,0,1686335099,13100.951114989999,120.21790689000045,53544.86960688 2023-06-09,18:25:01.000,160,10989294,14525,0,1686335100,13100.910697129999,120.28134906000196,53544.834671280005 2023-06-09,18:25:02.000,160,10989316,14685,0,1686335101,13100.910697129999,120.2742999300026,53544.77877432001 2023-06-09,18:25:03.000,160,10989258,14885,0,1686335102,13101.01174178,120.24610340999789,53544.86261976 2023-06-09,18:25:04.000,160,10989254,14845,0,1686335103,13100.97132392,120.22495601999981,53544.80672280001 2023-06-09,18:25:05.000,160,10989316,15165,0,1686335104,13100.910697129999,120.23905427999853,53544.6320448 2023-06-09,18:25:06.000,160,10989281,15045,0,1686335105,13100.90396081999,120.22495601999981,53544.69492888 2023-06-09,18:25:07.000,160,10989304,14765,0,1686335106,13100.917433439994,120.21085776000109,53544.63903192001 2023-06-09,18:25:08.000,160,10989264,14845,0,1686335107,13100.897224509994,120.22495601999981,53544.5971092 2023-06-09,18:25:09.000,160,10989266,14765,0,1686335108,13100.883751889989,120.21790689000045,53544.58313496 2023-06-09,18:25:10.000,160,10989308,15005,0,1686335109,13100.877015579994,120.16856297999766,53544.72287736 2023-06-09,18:25:11.000,160,10989290,14725,0,1686335110,13100.823125099989,120.20380863000173,53544.70890312001 2023-06-09,18:25:12.000,160,10989278,14645,0,1686335111,13100.762498309989,120.19675950000237,53544.65999328001 2023-06-09,18:25:13.000,160,10989293,14725,0,1686335112,13100.755761999993,120.1262682000015,53544.76480008 2023-06-09,18:25:14.000,160,10989264,14965,0,1686335113,13100.654717349993,120.14741558999958,53544.67396752 2023-06-09,18:25:15.000,160,10989270,14845,0,1686335114,13100.573881629993,120.14741558999958,53544.666980400005 2023-06-09,18:25:16.000,160,10989321,14645,0,1686335115,13100.486309599997,120.09102255000471,53544.58313496 2023-06-09,18:25:17.000,160,10989315,15005,0,1686335116,13100.472836979992,120.1262682000015,53544.65300616 2023-06-09,18:25:18.000,160,10989323,15045,0,1686335117,13100.371792329992,120.1262682000015,53544.58313496 2023-06-09,18:25:19.000,160,10989278,14765,0,1686335118,13100.365056019997,120.13331733000086,53544.6320448 2023-06-09,18:25:20.000,160,10989305,14525,0,1686335119,13100.277483990001,120.1262682000015,53544.50627664 2023-06-09,18:25:21.000,160,10989319,14965,0,1686335120,13100.250538749991,120.1756121100043,53544.59012208001 2023-06-09,18:25:22.000,160,10989297,15005,0,1686335121,13100.183175649996,120.20380863000173,53544.56217360001 2023-06-09,18:25:23.000,160,10989279,14965,0,1686335122,13100.19664827,120.21085776000109,53544.548199360004 2023-06-09,18:25:24.000,160,10989293,14845,0,1686335123,13100.08886730999,120.23200514999917,53544.47134104001 2023-06-09,18:25:25.000,160,10989289,14925,0,1686335124,13100.061922069995,120.28134906000196,53544.58313496 2023-06-09,18:25:26.000,160,10989251,14845,0,1686335125,13100.021504209995,120.28839819000132,53544.499289520005 2023-06-09,18:25:27.000,160,10989326,15045,0,1686335126,13099.97435004,120.28134906000196,53544.548199360004 2023-06-09,18:25:28.000,160,10989302,14845,0,1686335127,13099.960877419995,120.26725080000324,53544.548199360004 2023-06-09,18:25:29.000,160,10989322,14645,0,1686335128,13099.900250629995,120.2742999300026,53544.43640544 2023-06-09,18:25:30.000,160,10989282,15005,0,1686335129,13099.85309646,120.2742999300026,53544.37352136001 2023-06-09,18:25:31.000,160,10989264,14925,0,1686335130,13099.77226074,120.26020167000388,53544.44339256001 2023-06-09,18:25:32.000,160,10989299,14765,0,1686335131,13099.718370259994,120.24610340999789,53544.331598640005 2023-06-09,18:25:33.000,160,10989286,14965,0,1686335132,13099.711633949999,120.26725080000324,53544.380508480004 2023-06-09,18:25:34.000,160,10989305,14885,0,1686335133,13099.671216089999,120.21085776000109,53544.345572879996 2023-06-09,18:25:35.000,160,10989283,14885,0,1686335134,13099.671216089999,120.26020167000388,53544.380508480004 2023-06-09,18:25:36.000,160,10989263,14845,0,1686335135,13099.664479779989,120.21790689000045,53544.401469840006 2023-06-09,18:25:37.000,160,10989288,14725,0,1686335136,13099.597116679994,120.28134906000196,53544.32461152001 2023-06-09,18:25:38.000,160,10989251,14885,0,1686335137,13099.523017269988,120.2742999300026,53544.33858576 2023-06-09,18:25:39.000,160,10989325,14605,0,1686335138,13099.462390479988,120.35184036000283,53544.25474032001 2023-06-09,18:25:40.000,160,10989289,14765,0,1686335139,13099.462390479988,120.3095455799994,53544.29666304 2023-06-09,18:25:41.000,160,10989283,14725,0,1686335140,13099.448917859998,120.39413513999898,53544.31063728 2023-06-09,18:25:42.000,160,10989212,14525,0,1686335141,13099.435445239993,120.40118426999834,53544.30365016001 2023-06-09,18:25:43.000,160,10989290,14525,0,1686335142,13099.374818449993,120.45757731000049,53544.282688800005 2023-06-09,18:25:44.000,160,10989284,14965,0,1686335143,13099.347873209997,120.47872469999857,53544.22679184001 2023-06-09,18:25:45.000,160,10989303,14765,0,1686335144,13099.341136900002,120.53511774000071,53544.19884336 2023-06-09,18:25:46.000,160,10989259,14845,0,1686335145,13099.327664279997,120.5844616500035,53544.13595928001 2023-06-09,18:25:47.000,160,10989266,15205,0,1686335146,13099.273773799992,120.5844616500035,53544.17089488 2023-06-09,18:25:48.000,160,10989276,14845,0,1686335147,13099.240092250002,120.64085468999838,53544.010191119996 2023-06-09,18:25:49.000,160,10989318,14645,0,1686335148,13099.233355939992,120.65495295000437,53544.17089488 2023-06-09,18:25:50.000,160,10989274,14885,0,1686335149,13099.260301180002,120.66200208000373,53544.08704944001 2023-06-09,18:25:51.000,160,10989272,14685,0,1686335150,13099.192938079992,120.69724773000053,53544.05910096001 2023-06-09,18:25:52.000,160,10989249,14885,0,1686335151,13099.253564869992,120.70429685999989,53544.12198504 2023-06-09,18:25:53.000,160,10989262,14765,0,1686335152,13099.152520219992,120.69019860000117,53544.05910096001 2023-06-09,18:25:54.000,160,10989296,14765,0,1686335153,13099.125574979997,120.71134598999924,53543.96826840001 2023-06-09,18:25:55.000,160,10989294,14725,0,1686335154,13099.098629740001,120.7183951199986,53544.010191119996 2023-06-09,18:25:56.000,160,10989282,14685,0,1686335155,13099.051475569991,120.7183951199986,53543.96826840001 2023-06-09,18:25:57.000,160,10989299,14885,0,1686335156,13099.038002950001,120.75364077000268,53544.02416536 2023-06-09,18:25:58.000,160,10989278,14765,0,1686335157,13098.990848779991,120.75364077000268,53543.9333328 2023-06-09,18:25:59.000,160,10989221,14805,0,1686335158,13098.963903539996,120.7677390300014,53543.92634568 2023-06-09,18:26:00.000,160,10989257,14885,0,1686335159,13098.91001305999,120.76068990000203,53543.91237144 2023-06-09,18:26:01.000,160,10989290,14805,0,1686335160,13098.883067819996,120.81708294000418,53543.94031992001 2023-06-09,18:26:02.000,160,10989324,14725,0,1686335161,13098.842649959995,120.7677390300014,53543.90538432 2023-06-09,18:26:03.000,160,10989269,14685,0,1686335162,13098.81570472,120.81708294000418,53543.83551312 2023-06-09,18:26:04.000,160,10989284,14805,0,1686335163,13098.68771482999,120.79593554999883,53543.81455176 2023-06-09,18:26:05.000,160,10989281,14845,0,1686335164,13098.734869,120.80298467999819,53543.78660328 2023-06-09,18:26:06.000,160,10989262,14845,0,1686335165,13098.79549579,120.76068990000203,53543.80756464 2023-06-09,18:26:07.000,160,10989269,14725,0,1686335166,13098.72813268999,120.7324933800046,53543.828526000005 2023-06-09,18:26:08.000,160,10989233,14685,0,1686335167,13098.741605309995,120.75364077000268,53543.82153888001 2023-06-09,18:26:09.000,160,10989267,15205,0,1686335168,13098.701187449995,120.7324933800046,53543.66782224 2023-06-09,18:26:10.000,160,10989294,14845,0,1686335169,13098.74834161999,120.76068990000203,53543.64686088 2023-06-09,18:26:11.000,160,10989257,15005,0,1686335170,13098.721396379995,120.74659164000332,53543.62589952 2023-06-09,18:26:12.000,160,10989279,15085,0,1686335171,13098.74834161999,120.72544424999796,53543.611925280005 2023-06-09,18:26:13.000,160,10989286,14925,0,1686335172,13098.75507793,120.7677390300014,53543.5490412 2023-06-09,18:26:14.000,160,10989314,14845,0,1686335173,13098.72813268999,120.7324933800046,53543.57698968 2023-06-09,18:26:15.000,160,10989256,14885,0,1686335174,13098.82917733999,120.69019860000117,53543.69577072 2023-06-09,18:26:16.000,160,10989252,14925,0,1686335175,13098.903276749996,120.67610034000245,53543.709744960004 2023-06-09,18:26:17.000,160,10989271,14765,0,1686335176,13098.842649959995,120.68314947000181,53543.59795104 2023-06-09,18:26:18.000,160,10989253,14725,0,1686335177,13098.822441029995,120.66200208000373,53543.59795104 2023-06-09,18:26:19.000,160,10989271,14685,0,1686335178,13098.76855054999,120.68314947000181,53543.52109272 2023-06-09,18:26:20.000,160,10989245,14565,0,1686335179,13098.77528686,120.69724773000053,53543.58397680001 2023-06-09,18:26:21.000,160,10989275,14925,0,1686335180,13098.822441029995,120.68314947000181,53543.68179648001 2023-06-09,18:26:22.000,160,10989278,14845,0,1686335181,13098.83591365,120.67610034000245,53543.64686088 2023-06-09,18:26:23.000,160,10989267,14805,0,1686335182,13098.76855054999,120.67610034000245,53543.730706320006 2023-06-09,18:26:24.000,160,10989307,15045,0,1686335183,13098.75507793,120.65495295000437,53543.63288664001 2023-06-09,18:26:25.000,160,10989321,14805,0,1686335184,13098.660769589995,120.64085468999838,53543.63987376 2023-06-09,18:26:26.000,160,10989249,14645,0,1686335185,13098.532779699999,120.63380555999902,53543.45122152 2023-06-09,18:26:27.000,160,10989287,14685,0,1686335186,13098.499098149994,120.59151078000286,53543.53506696001 2023-06-09,18:26:28.000,160,10989256,14765,0,1686335187,13098.424998739989,120.57036339000479,53543.47917 2023-06-09,18:26:29.000,160,10989259,14805,0,1686335188,13098.357635639994,120.51397035000264,53543.542054080004 2023-06-09,18:26:30.000,160,10989273,15005,0,1686335189,13098.357635639994,120.521019480002,53543.493144240005 2023-06-09,18:26:31.000,160,10989279,14765,0,1686335190,13098.297008849993,120.45052818000113,53543.45122152 2023-06-09,18:26:32.000,160,10989294,14925,0,1686335191,13098.243118369988,120.4716755699992,53543.493144240005 2023-06-09,18:26:33.000,160,10989229,14845,0,1686335192,13098.135337409993,120.47872469999857,53543.42327304 2023-06-09,18:26:34.000,160,10989275,14565,0,1686335193,13098.067974309997,120.48577382999792,53543.34641472001 2023-06-09,18:26:35.000,160,10989249,15045,0,1686335194,13098.047765379997,120.4716755699992,53543.374363200004 2023-06-09,18:26:36.000,160,10989265,14845,0,1686335195,13098.000611210002,120.51397035000264,53543.276543520005 2023-06-09,18:26:37.000,160,10989245,14845,0,1686335196,13098.000611210002,120.57036339000479,53543.31147912 2023-06-09,18:26:38.000,160,10989296,14645,0,1686335197,13097.987138589997,120.59855991000222,53543.28353064 2023-06-09,18:26:39.000,160,10989269,14765,0,1686335198,13097.980402280002,120.64790381999774,53543.25558216 2023-06-09,18:26:40.000,160,10989305,14925,0,1686335199,13098.054501689992,120.67610034000245,53543.29051776 2023-06-09,18:26:41.000,160,10989283,14885,0,1686335200,13098.007347519997,120.71134598999924,53543.24859504001 2023-06-09,18:26:42.000,160,10989264,14645,0,1686335201,13097.966929659997,120.77478816000075,53543.22064656001 2023-06-09,18:26:43.000,160,10989293,14845,0,1686335202,13097.980402280002,120.82413207000354,53543.12981400001 2023-06-09,18:26:44.000,160,10989266,14685,0,1686335203,13097.953457039992,120.87347597999906,53543.11583976 2023-06-09,18:26:45.000,160,10989296,14685,0,1686335204,13097.993874899992,120.89462337000441,53543.11583976 2023-06-09,18:26:46.000,160,10989232,14925,0,1686335205,13097.987138589997,120.92281989000185,53543.08789128 2023-06-09,18:26:47.000,160,10989270,14845,0,1686335206,13098.007347519997,120.965114669998,53543.05295568001 2023-06-09,18:26:48.000,160,10989284,14525,0,1686335207,13098.027556449997,120.99331119000271,53543.06692992 2023-06-09,18:26:49.000,160,10989320,14885,0,1686335208,13097.946720729997,121.00740945000143,53543.004045839996 2023-06-09,18:26:50.000,160,10989322,15005,0,1686335209,13098.047765379997,121.00740945000143,53543.0250072 2023-06-09,18:26:51.000,160,10989280,15045,0,1686335210,13098.047765379997,121.03560596999887,53542.955136 2023-06-09,18:26:52.000,160,10989288,14845,0,1686335211,13098.081446930002,120.99331119000271,53543.01802008 2023-06-09,18:26:53.000,160,10989248,14685,0,1686335212,13098.108392169997,121.01445858000079,53542.955136 2023-06-09,18:26:54.000,160,10989292,14805,0,1686335213,13098.182491580003,121.04970423000486,53542.96911024 2023-06-09,18:26:55.000,160,10989281,15005,0,1686335214,13098.222909439988,120.979212930004,53542.990071600005 2023-06-09,18:26:56.000,160,10989307,14885,0,1686335215,13098.270063609998,120.99331119000271,53543.004045839996 2023-06-09,18:26:57.000,160,10989302,14925,0,1686335216,13098.195964199993,120.92281989000185,53542.88526480001 2023-06-09,18:26:58.000,160,10989282,14885,0,1686335217,13098.216173129993,120.90872163000313,53542.90622616 2023-06-09,18:26:59.000,160,10989298,14925,0,1686335218,13098.229645749998,120.8664268499997,53542.990071600005 2023-06-09,18:27:00.000,160,10989260,14845,0,1686335219,13098.182491580003,120.81708294000418,53542.98308448001 2023-06-09,18:27:01.000,160,10989267,14685,0,1686335220,13098.270063609998,120.78183729000011,53543.0250072 2023-06-09,18:27:02.000,160,10989308,14805,0,1686335221,13098.276799919993,120.75364077000268,53543.038981440004 2023-06-09,18:27:03.000,160,10989266,14885,0,1686335222,13098.276799919993,120.72544424999796,53543.10186552001 2023-06-09,18:27:04.000,160,10989251,14725,0,1686335223,13098.270063609998,120.69724773000053,53543.04596856 2023-06-09,18:27:05.000,160,10989298,14765,0,1686335224,13098.270063609998,120.63380555999902,53543.059942800006 2023-06-09,18:27:06.000,160,10989255,14885,0,1686335225,13098.249854679998,120.59855991000222,53543.0250072 2023-06-09,18:27:07.000,160,10989248,14885,0,1686335226,13098.195964199993,120.57036339000479,53543.0250072 2023-06-09,18:27:08.000,160,10989270,14805,0,1686335227,13098.135337409993,120.57036339000479,53542.9202004 2023-06-09,18:27:09.000,160,10989307,14725,0,1686335228,13098.121864790002,120.53511774000071,53542.92718752 2023-06-09,18:27:10.000,160,10989324,15045,0,1686335229,13098.155546339993,120.49987209000392,53543.01802008 2023-06-09,18:27:11.000,160,10989296,15205,0,1686335230,13098.115128479993,120.48577382999792,53542.99705872 2023-06-09,18:27:12.000,160,10989314,14845,0,1686335231,13098.061238000002,120.47872469999857,53542.94814888 2023-06-09,18:27:13.000,160,10989302,14685,0,1686335232,13098.034292759992,120.43642992000241,53542.87827768 2023-06-09,18:27:14.000,160,10989303,14565,0,1686335233,13097.980402280002,120.45757731000049,53542.78744512 2023-06-09,18:27:15.000,160,10989278,14805,0,1686335234,13097.966929659997,120.4082333999977,53542.822380720005 2023-06-09,18:27:16.000,160,10989261,14925,0,1686335235,13098.000611210002,120.42938079000305,53542.79443224001 2023-06-09,18:27:17.000,160,10989257,15125,0,1686335236,13098.020820140002,120.46462643999985,53542.82936784 2023-06-09,18:27:18.000,160,10989283,14925,0,1686335237,13098.007347519997,120.47872469999857,53542.836354959996 2023-06-09,18:27:19.000,160,10989237,15045,0,1686335238,13097.993874899992,120.52806861000136,53542.76648376001 2023-06-09,18:27:20.000,160,10989275,15085,0,1686335239,13098.101655860002,120.55626512999879,53542.82936784 2023-06-09,18:27:21.000,160,10989256,14725,0,1686335240,13098.155546339993,120.56331425999815,53542.822380720005 2023-06-09,18:27:22.000,160,10989294,14845,0,1686335241,13098.182491580003,120.63380555999902,53542.80141936 2023-06-09,18:27:23.000,160,10989290,14805,0,1686335242,13098.182491580003,120.7183951199986,53542.69661256001 2023-06-09,18:27:24.000,160,10989261,14805,0,1686335243,13098.276799919993,120.77478816000075,53542.73154816 2023-06-09,18:27:25.000,160,10989233,14725,0,1686335244,13098.424998739989,120.79593554999883,53542.76648376001 2023-06-09,18:27:26.000,160,10989254,14965,0,1686335245,13098.559724939994,120.8664268499997,53542.73853528 2023-06-09,18:27:27.000,160,10989311,15085,0,1686335246,13098.62708803999,120.92281989000185,53542.73853528 2023-06-09,18:27:28.000,160,10989275,14845,0,1686335247,13098.64729696999,120.965114669998,53542.75949664 2023-06-09,18:27:29.000,160,10989326,14845,0,1686335248,13098.68771482999,121.04265509999823,53542.724561040006 2023-06-09,18:27:30.000,160,10989261,14805,0,1686335249,13098.761814239995,121.05675336000422,53542.69661256001 2023-06-09,18:27:31.000,160,10989248,14645,0,1686335250,13098.86959519999,121.09904814000038,53542.73154816 2023-06-09,18:27:32.000,160,10989249,14885,0,1686335251,13098.91001305999,121.13429379000445,53542.75250952 2023-06-09,18:27:33.000,160,10989290,15045,0,1686335252,13098.87633151,121.20478508999804,53542.69661256001 2023-06-09,18:27:34.000,160,10989259,14725,0,1686335253,13099.064948189996,121.1765885700006,53542.73154816 2023-06-09,18:27:35.000,160,10989336,15005,0,1686335254,13099.071684499992,121.1765885700006,53542.836354959996 2023-06-09,18:27:36.000,160,10989282,15045,0,1686335255,13099.071684499992,121.19068682999932,53542.88526480001 2023-06-09,18:27:37.000,160,10989283,15125,0,1686335256,13099.044739259996,121.16249031000189,53542.822380720005 2023-06-09,18:27:38.000,160,10989261,14845,0,1686335257,13099.051475569991,121.12724465999781,53542.73853528 2023-06-09,18:27:39.000,160,10989219,14765,0,1686335258,13098.943694609996,121.1131463999991,53542.71757392001 2023-06-09,18:27:40.000,160,10989255,15045,0,1686335259,13098.91001305999,121.06380249000358,53542.78744512 2023-06-09,18:27:41.000,160,10989250,14645,0,1686335260,13098.91674937,121.02855683999951,53542.81539360001 2023-06-09,18:27:42.000,160,10989295,14765,0,1686335261,13098.984112469996,121.02150771000015,53542.822380720005 2023-06-09,18:27:43.000,160,10989276,14885,0,1686335262,13098.930221989991,121.03560596999887,53542.871290560004 2023-06-09,18:27:44.000,160,10989276,15005,0,1686335263,13098.943694609996,121.06380249000358,53542.80840648 2023-06-09,18:27:45.000,160,10989316,14765,0,1686335264,13098.86959519999,121.06380249000358,53542.78744512 2023-06-09,18:27:46.000,160,10989265,15165,0,1686335265,13098.950430919991,121.05675336000422,53542.76648376001 2023-06-09,18:27:47.000,160,10989284,15045,0,1686335266,13099.017794020001,121.10609726999974,53542.80840648 2023-06-09,18:27:48.000,160,10989294,14885,0,1686335267,13099.004321399996,121.13429379000445,53542.75250952 2023-06-09,18:27:49.000,160,10989247,14845,0,1686335268,13099.044739259996,121.10609726999974,53542.76648376001 2023-06-09,18:27:50.000,160,10989243,14805,0,1686335269,13099.159256530002,121.12724465999781,53542.78744512 2023-06-09,18:27:51.000,160,10989284,14725,0,1686335270,13099.213147009992,121.15544118000253,53542.76648376001 2023-06-09,18:27:52.000,160,10989295,14605,0,1686335271,13099.240092250002,121.12724465999781,53542.773470880005 2023-06-09,18:27:53.000,160,10989305,15085,0,1686335272,13099.233355939992,121.21183422000468,53542.68263832 2023-06-09,18:27:54.000,160,10989317,14405,0,1686335273,13099.260301180002,121.21888335000403,53542.61276712 2023-06-09,18:27:55.000,160,10989281,14645,0,1686335274,13099.334400589993,121.23298161000275,53542.654689840005 2023-06-09,18:27:56.000,160,10989234,14965,0,1686335275,13099.368082139998,121.20478508999804,53542.668664079996 2023-06-09,18:27:57.000,160,10989291,14805,0,1686335276,13099.368082139998,121.25412900000083,53542.68962544 2023-06-09,18:27:58.000,160,10989311,14845,0,1686335277,13099.448917859998,121.2259324800034,53542.73154816 2023-06-09,18:27:59.000,160,10989286,14525,0,1686335278,13099.475863099993,121.26117813000019,53542.75949664 2023-06-09,18:28:00.000,160,10989297,14765,0,1686335279,13099.523017269988,121.21888335000403,53542.81539360001 2023-06-09,18:28:01.000,160,10989317,14845,0,1686335280,13099.536489889993,121.21888335000403,53542.89923904 2023-06-09,18:28:02.000,160,10989264,14845,0,1686335281,13099.529753579998,121.2893746500049,53542.87827768 2023-06-09,18:28:03.000,160,10989343,14445,0,1686335282,13099.617325609994,121.24003074000211,53542.941161760005 2023-06-09,18:28:04.000,160,10989295,15165,0,1686335283,13099.489335719998,121.21888335000403,53543.01103296001 2023-06-09,18:28:05.000,160,10989259,14845,0,1686335284,13099.583644059989,121.16953944000124,53543.01802008 2023-06-09,18:28:06.000,160,10989278,14805,0,1686335285,13099.597116679994,121.13429379000445,53543.0948784 2023-06-09,18:28:07.000,160,10989259,14685,0,1686335286,13099.563435129989,121.1131463999991,53543.08789128 2023-06-09,18:28:08.000,160,10989299,14885,0,1686335287,13099.610589299999,121.09904814000038,53543.038981440004 2023-06-09,18:28:09.000,160,10989272,14885,0,1686335288,13099.549962509998,121.00036032000207,53543.038981440004 2023-06-09,18:28:10.000,160,10989303,14725,0,1686335289,13099.590380369998,120.97216380000464,53543.08090416001 2023-06-09,18:28:11.000,160,10989280,15085,0,1686335290,13099.583644059989,120.93691815000057,53543.10186552001 2023-06-09,18:28:12.000,160,10989320,14605,0,1686335291,13099.563435129989,120.91577076000249,53543.04596856 2023-06-09,18:28:13.000,160,10989305,14765,0,1686335292,13099.597116679994,120.85937772000034,53543.22064656001 2023-06-09,18:28:14.000,160,10989290,14685,0,1686335293,13099.644270849989,120.8311812000029,53543.19269808 2023-06-09,18:28:15.000,160,10989251,15005,0,1686335294,13099.556698819993,120.77478816000075,53543.12282688 2023-06-09,18:28:16.000,160,10989280,14765,0,1686335295,13099.570171439998,120.78888641999947,53543.1647496 2023-06-09,18:28:17.000,160,10989329,15005,0,1686335296,13099.630798229999,120.76068990000203,53543.19269808 2023-06-09,18:28:18.000,160,10989287,14765,0,1686335297,13099.617325609994,120.76068990000203,53543.15077536001 2023-06-09,18:28:19.000,160,10989274,14965,0,1686335298,13099.583644059989,120.75364077000268,53543.12981400001 2023-06-09,18:28:20.000,160,10989263,14845,0,1686335299,13099.651007159999,120.74659164000332,53543.0948784 2023-06-09,18:28:21.000,160,10989246,14525,0,1686335300,13099.651007159999,120.7183951199986,53543.14378824 2023-06-09,18:28:22.000,160,10989303,14805,0,1686335301,13099.711633949999,120.74659164000332,53543.059942800006 2023-06-09,18:28:23.000,160,10989233,14805,0,1686335302,13099.79246967,120.72544424999796,53542.89923904 2023-06-09,18:28:24.000,160,10989271,14725,0,1686335303,13099.86656907999,120.72544424999796,53542.871290560004 2023-06-09,18:28:25.000,160,10989230,15005,0,1686335304,13099.960877419995,120.68314947000181,53542.86430344001 2023-06-09,18:28:26.000,160,10989291,14725,0,1686335305,13100.02824051999,120.69724773000053,53542.82936784 2023-06-09,18:28:27.000,160,10989299,14525,0,1686335306,13100.09560362,120.76068990000203,53542.773470880005 2023-06-09,18:28:28.000,160,10989270,14485,0,1686335307,13100.189911959991,120.73954251000396,53542.81539360001 2023-06-09,18:28:29.000,160,10989304,14925,0,1686335308,13100.250538749991,120.77478816000075,53542.80141936 2023-06-09,18:28:30.000,160,10989265,14845,0,1686335309,13100.392001259992,120.76068990000203,53542.92718752 2023-06-09,18:28:31.000,160,10989267,15005,0,1686335310,13100.499782220002,120.7677390300014,53542.97609736 2023-06-09,18:28:32.000,160,10989279,14765,0,1686335311,13100.553672699993,120.78183729000011,53543.004045839996 2023-06-09,18:28:33.000,160,10989299,14925,0,1686335312,13100.553672699993,120.79593554999883,53542.98308448001 2023-06-09,18:28:34.000,160,10989280,14685,0,1686335313,13100.708607829998,120.79593554999883,53543.0948784 2023-06-09,18:28:35.000,160,10989315,14925,0,1686335314,13100.674926279993,120.81708294000418,53543.08789128 2023-06-09,18:28:36.000,160,10989296,14965,0,1686335315,13100.809652479998,120.8311812000029,53542.98308448001 2023-06-09,18:28:37.000,160,10989269,14645,0,1686335316,13100.92416974999,120.8311812000029,53543.12981400001 2023-06-09,18:28:38.000,160,10989285,14765,0,1686335317,13100.94437867999,120.82413207000354,53543.18571096 2023-06-09,18:28:39.000,160,10989286,14605,0,1686335318,13101.01174178,120.80298467999819,53543.25558216 2023-06-09,18:28:40.000,160,10989266,14325,0,1686335319,13101.10605011999,120.80298467999819,53543.24160792 2023-06-09,18:28:41.000,160,10989315,15005,0,1686335320,13101.15320429,120.76068990000203,53543.25558216 2023-06-09,18:28:42.000,160,10989266,14965,0,1686335321,13101.19362215,120.7677390300014,53543.22064656001 2023-06-09,18:28:43.000,160,10989246,14965,0,1686335322,13101.22730369999,120.75364077000268,53543.15077536001 2023-06-09,18:28:44.000,160,10989257,14645,0,1686335323,13101.30813941999,120.74659164000332,53543.12282688 2023-06-09,18:28:45.000,160,10989289,14885,0,1686335324,13101.25424894,120.68314947000181,53543.12981400001 2023-06-09,18:28:46.000,160,10989258,15045,0,1686335325,13101.35529359,120.66200208000373,53543.325453360005 2023-06-09,18:28:47.000,160,10989255,14925,0,1686335326,13101.388975139991,120.62675642999966,53543.31846624001 2023-06-09,18:28:48.000,160,10989282,14805,0,1686335327,13101.35529359,120.62675642999966,53543.45122152 2023-06-09,18:28:49.000,160,10989329,15165,0,1686335328,13101.368766209991,120.61265817000094,53543.34641472001 2023-06-09,18:28:50.000,160,10989320,14685,0,1686335329,13101.41592038,120.56331425999815,53543.28353064 2023-06-09,18:28:51.000,160,10989283,14925,0,1686335330,13101.429392999991,120.57741252000415,53543.36737608001 2023-06-09,18:28:52.000,160,10989287,14725,0,1686335331,13101.463074549996,120.57741252000415,53543.395324560006 2023-06-09,18:28:53.000,160,10989271,14765,0,1686335332,13101.510228719992,120.57036339000479,53543.45122152 2023-06-09,18:28:54.000,160,10989263,14725,0,1686335333,13101.490019789991,120.55626512999879,53543.4092988 2023-06-09,18:28:55.000,160,10989270,15005,0,1686335334,13101.503492409996,120.53511774000071,53543.58397680001 2023-06-09,18:28:56.000,160,10989317,14725,0,1686335335,13101.530437649992,120.55626512999879,53543.65384800001 2023-06-09,18:28:57.000,160,10989329,14885,0,1686335336,13101.570855509992,120.54921599999943,53543.6189124 2023-06-09,18:28:58.000,160,10989285,14805,0,1686335337,13101.591064439992,120.54216687000007,53543.6189124 2023-06-09,18:28:59.000,160,10989268,14525,0,1686335338,13101.570855509992,120.54216687000007,53543.65384800001 2023-06-09,18:29:00.000,160,10989294,14445,0,1686335339,13101.570855509992,120.52806861000136,53543.69577072 2023-06-09,18:29:01.000,160,10989313,14925,0,1686335340,13101.550646579992,120.59151078000286,53543.611925280005 2023-06-09,18:29:02.000,160,10989275,14725,0,1686335341,13101.611273369992,120.54921599999943,53543.63987376 2023-06-09,18:29:03.000,160,10989246,14765,0,1686335342,13101.644954919997,120.54216687000007,53543.63288664001 2023-06-09,18:29:04.000,160,10989260,14845,0,1686335343,13101.604537059997,120.54921599999943,53543.62589952 2023-06-09,18:29:05.000,160,10989264,14685,0,1686335344,13101.611273369992,120.54216687000007,53543.611925280005 2023-06-09,18:29:06.000,160,10989280,14685,0,1686335345,13101.631482299992,120.54921599999943,53543.563015440006 2023-06-09,18:29:07.000,160,10989276,14805,0,1686335346,13101.604537059997,120.54921599999943,53543.444234400005 2023-06-09,18:29:08.000,160,10989294,14885,0,1686335347,13101.624745989997,120.54216687000007,53543.46519576001 2023-06-09,18:29:09.000,160,10989281,14725,0,1686335348,13101.698845400002,120.55626512999879,53543.58397680001 2023-06-09,18:29:10.000,160,10989274,14805,0,1686335349,13101.705581709997,120.53511774000071,53543.611925280005 2023-06-09,18:29:11.000,160,10989321,14685,0,1686335350,13101.604537059997,120.52806861000136,53543.51410560001 2023-06-09,18:29:12.000,160,10989281,15085,0,1686335351,13101.692109089992,120.50692122000328,53543.51410560001 2023-06-09,18:29:13.000,160,10989330,14925,0,1686335352,13101.705581709997,120.50692122000328,53543.63987376 2023-06-09,18:29:14.000,160,10989263,14765,0,1686335353,13101.719054330002,120.50692122000328,53543.674809359996 2023-06-09,18:29:15.000,160,10989284,14805,0,1686335354,13101.813362669993,120.49987209000392,53543.660835120005 2023-06-09,18:29:16.000,160,10989322,14885,0,1686335355,13101.786417429998,120.49282296000456,53543.65384800001 2023-06-09,18:29:17.000,160,10989243,14605,0,1686335356,13101.826835289998,120.46462643999985,53543.69577072 2023-06-09,18:29:18.000,160,10989271,14925,0,1686335357,13101.826835289998,120.46462643999985,53543.674809359996 2023-06-09,18:29:19.000,160,10989267,14765,0,1686335358,13101.927879939998,120.41528253000433,53543.674809359996 2023-06-09,18:29:20.000,160,10989250,14885,0,1686335359,13101.867253149998,120.35888949000218,53543.730706320006 2023-06-09,18:29:21.000,160,10989314,15005,0,1686335360,13101.840307910003,120.33069297000475,53543.66782224 2023-06-09,18:29:22.000,160,10989348,14445,0,1686335361,13101.820098980003,120.29544732000068,53543.68179648001 2023-06-09,18:29:23.000,160,10989327,14485,0,1686335362,13101.799890050002,120.23905427999853,53543.70275784001 2023-06-09,18:29:24.000,160,10989288,14485,0,1686335363,13101.712318019992,120.18266124000365,53543.63288664001 2023-06-09,18:29:25.000,160,10989271,14725,0,1686335364,13101.719054330002,120.1756121100043,53543.76564192 2023-06-09,18:29:26.000,160,10989293,14845,0,1686335365,13101.745999569997,120.11921907000215,53543.80057752001 2023-06-09,18:29:27.000,160,10989306,14445,0,1686335366,13101.712318019992,120.09807168000407,53543.779616160005 2023-06-09,18:29:28.000,160,10989266,14645,0,1686335367,13101.671900159992,120.09102255000471,53543.75166768001 2023-06-09,18:29:29.000,160,10989274,14925,0,1686335368,13101.564119199997,120.05577690000064,53543.64686088 2023-06-09,18:29:30.000,160,10989299,15165,0,1686335369,13101.550646579992,120.02053125000384,53543.69577072 2023-06-09,18:29:31.000,160,10989250,14805,0,1686335370,13101.530437649992,120.01348212000448,53543.660835120005 2023-06-09,18:29:32.000,160,10989276,14805,0,1686335371,13101.449601929991,119.99938385999849,53543.674809359996 2023-06-09,18:29:33.000,160,10989258,14525,0,1686335372,13101.483283479996,120.04167864000192,53543.709744960004 2023-06-09,18:29:34.000,160,10989285,14565,0,1686335373,13101.604537059997,120.02053125000384,53543.709744960004 2023-06-09,18:29:35.000,160,10989288,14925,0,1686335374,13101.604537059997,120.01348212000448,53543.62589952 2023-06-09,18:29:36.000,160,10989258,14645,0,1686335375,13101.604537059997,120.00643298999785,53543.58397680001 2023-06-09,18:29:37.000,160,10989341,14725,0,1686335376,13101.719054330002,119.99233472999913,53543.64686088 2023-06-09,18:29:38.000,160,10989285,14685,0,1686335377,13101.712318019992,119.99938385999849,53543.57698968 2023-06-09,18:29:39.000,160,10989252,14605,0,1686335378,13101.826835289998,119.97118734000105,53543.62589952 2023-06-09,18:29:40.000,160,10989254,14685,0,1686335379,13101.860516839988,119.99938385999849,53543.65384800001 2023-06-09,18:29:41.000,160,10989292,14885,0,1686335380,13101.968297799998,119.97823647000041,53543.6887836 2023-06-09,18:29:42.000,160,10989240,14885,0,1686335381,13102.001979349989,119.95708908000233,53543.78660328 2023-06-09,18:29:43.000,160,10989269,15165,0,1686335382,13102.076078759994,119.9288925600049,53543.80057752001 2023-06-09,18:29:44.000,160,10989243,14725,0,1686335383,13102.129969239999,119.85135213000467,53543.91237144 2023-06-09,18:29:45.000,160,10989290,14405,0,1686335384,13102.136705549994,119.83020473999932,53543.877435840004 2023-06-09,18:29:46.000,160,10989260,14885,0,1686335385,13102.14344185999,119.78790996000316,53543.828526000005 2023-06-09,18:29:47.000,160,10989304,14725,0,1686335386,13102.197332339994,119.71036953000294,53543.89141008001 2023-06-09,18:29:48.000,160,10989313,14885,0,1686335387,13102.19059603,119.71036953000294,53543.98224264 2023-06-09,18:29:49.000,160,10989219,14885,0,1686335388,13102.24448650999,119.65397649000079,53544.02416536 2023-06-09,18:29:50.000,160,10989296,14885,0,1686335389,13102.217541269994,119.61873084000399,53544.003204 2023-06-09,18:29:51.000,160,10989237,14725,0,1686335390,13102.30511329999,119.54823954000312,53544.1429464 2023-06-09,18:29:52.000,160,10989272,14965,0,1686335391,13102.31184961,119.56233780000184,53544.14993352 2023-06-09,18:29:53.000,160,10989337,14845,0,1686335392,13102.318585919995,119.52709214999777,53544.25474032001 2023-06-09,18:29:54.000,160,10989328,14765,0,1686335393,13102.379212709995,119.55528867000248,53544.212817600004 2023-06-09,18:29:55.000,160,10989259,14965,0,1686335394,13102.399421639995,119.56233780000184,53544.14993352 2023-06-09,18:29:56.000,160,10989271,14885,0,1686335395,13102.480257359995,119.59758344999864,53544.27570168001 2023-06-09,18:29:57.000,160,10989262,14885,0,1686335396,13102.51393891,119.66102562000015,53544.25474032001 2023-06-09,18:29:58.000,160,10989305,14685,0,1686335397,13102.601510939996,119.72446779000165,53544.26172744 2023-06-09,18:29:59.000,160,10989305,14965,0,1686335398,13102.608247249991,119.7174186600023,53544.29666304 2023-06-09,18:30:00.000,160,10989281,15045,0,1686335399,13102.682346659996,119.75266430999909,53544.26871456 2023-06-09,18:30:01.000,160,10989247,14725,0,1686335400,13102.736237140001,119.83020473999932,53544.27570168001 2023-06-09,18:30:02.000,160,10989315,15125,0,1686335401,13102.716028210001,119.85840126000403,53544.28967592 2023-06-09,18:30:03.000,160,10989283,15045,0,1686335402,13102.742973449996,119.9147942999989,53544.26871456 2023-06-09,18:30:04.000,160,10989252,14685,0,1686335403,13102.776655000001,119.90774516999954,53544.35954712 2023-06-09,18:30:05.000,160,10989264,14645,0,1686335404,13102.803600239997,119.99233472999913,53544.35256000001 2023-06-09,18:30:06.000,160,10989285,15045,0,1686335405,13102.803600239997,119.97118734000105,53544.32461152001 2023-06-09,18:30:07.000,160,10989307,14685,0,1686335406,13102.857490720002,119.97823647000041,53544.40845696 2023-06-09,18:30:08.000,160,10989229,14685,0,1686335407,13102.877699650002,119.97118734000105,53544.4573668 2023-06-09,18:30:09.000,160,10989255,14845,0,1686335408,13102.844018099997,119.97823647000041,53544.47134104001 2023-06-09,18:30:10.000,160,10989265,14645,0,1686335409,13102.810336549992,119.97118734000105,53544.37352136001 2023-06-09,18:30:11.000,160,10989275,14405,0,1686335410,13102.864227029997,119.95708908000233,53544.41544408 2023-06-09,18:30:12.000,160,10989315,14685,0,1686335411,13102.911381199992,119.90774516999954,53544.50627664 2023-06-09,18:30:13.000,160,10989309,14685,0,1686335412,13103.005689539998,119.85135213000467,53544.48531528 2023-06-09,18:30:14.000,160,10989272,14725,0,1686335413,13103.019162160002,119.8795486500021,53544.40845696 2023-06-09,18:30:15.000,160,10989285,14685,0,1686335414,13103.025898469998,119.8161064800006,53544.44339256001 2023-06-09,18:30:16.000,160,10989242,14965,0,1686335415,13103.126943119998,119.75266430999909,53544.499289520005 2023-06-09,18:30:17.000,160,10989318,14805,0,1686335416,13103.052843709993,119.68922214000486,53544.48531528 2023-06-09,18:30:18.000,160,10989281,14845,0,1686335417,13103.025898469998,119.61168171000463,53544.44339256001 2023-06-09,18:30:19.000,160,10989302,14725,0,1686335418,13103.039371090003,119.52709214999777,53544.48531528 2023-06-09,18:30:20.000,160,10989259,14605,0,1686335419,13103.012425849993,119.42135520000011,53544.53422512 2023-06-09,18:30:21.000,160,10989274,14925,0,1686335420,13102.918117510002,119.33676564000052,53544.55518648 2023-06-09,18:30:22.000,160,10989278,14965,0,1686335421,13102.864227029997,119.21693043000414,53544.56217360001 2023-06-09,18:30:23.000,160,10989302,14765,0,1686335422,13102.857490720002,119.18873390999943,53544.65300616 2023-06-09,18:30:24.000,160,10989316,15005,0,1686335423,13102.844018099997,119.11824260999856,53544.67396752 2023-06-09,18:30:25.000,160,10989252,14525,0,1686335424,13102.776655000001,119.09709522000048,53544.69492888 2023-06-09,18:30:26.000,160,10989301,14725,0,1686335425,13102.689082969991,119.10414434999984,53544.60409632 2023-06-09,18:30:27.000,160,10989288,14805,0,1686335426,13102.716028210001,119.0477513099977,53544.70890312001 2023-06-09,18:30:28.000,160,10989234,14885,0,1686335427,13102.621719869996,119.06184957000369,53544.666980400005 2023-06-09,18:30:29.000,160,10989280,14765,0,1686335428,13102.655401420001,119.0759478300024,53544.701916 2023-06-09,18:30:30.000,160,10989279,14565,0,1686335429,13102.61498356,119.10414434999984,53544.63903192001 2023-06-09,18:30:31.000,160,10989265,14845,0,1686335430,13102.621719869996,119.06889870000305,53544.680954639996 2023-06-09,18:30:32.000,160,10989265,14565,0,1686335431,13102.716028210001,119.05480044000433,53544.69492888 2023-06-09,18:30:33.000,160,10989300,14645,0,1686335432,13102.702555589996,119.0477513099977,53544.736851600006 2023-06-09,18:30:34.000,160,10989268,14925,0,1686335433,13102.722764519996,119.03365304999897,53544.715890240004 2023-06-09,18:30:35.000,160,10989272,15045,0,1686335434,13102.689082969991,119.04070217999833,53544.569160720006 2023-06-09,18:30:36.000,160,10989288,14445,0,1686335435,13102.662137729996,119.00545653000154,53544.618070560005 2023-06-09,18:30:37.000,160,10989292,14725,0,1686335436,13102.722764519996,118.9772600100041,53544.680954639996 2023-06-09,18:30:38.000,160,10989274,14965,0,1686335437,13102.736237140001,118.95611261999875,53544.569160720006 2023-06-09,18:30:39.000,160,10989295,15005,0,1686335438,13102.763182379997,118.92086697000195,53544.62505768 2023-06-09,18:30:40.000,160,10989248,14725,0,1686335439,13102.823809169997,118.88562131999788,53544.61108344001 2023-06-09,18:30:41.000,160,10989236,14845,0,1686335440,13102.776655000001,118.8644739299998,53544.527238 2023-06-09,18:30:42.000,160,10989250,14605,0,1686335441,13102.769918689992,118.87857218999852,53544.53422512 2023-06-09,18:30:43.000,160,10989281,14765,0,1686335442,13102.790127619992,118.82217915000365,53544.59012208001 2023-06-09,18:30:44.000,160,10989220,14845,0,1686335443,13102.850754409992,118.80808088999765,53544.618070560005 2023-06-09,18:30:45.000,160,10989230,14845,0,1686335444,13102.870963339992,118.79398262999894,53544.69492888 2023-06-09,18:30:46.000,160,10989275,14685,0,1686335445,13102.864227029997,118.77283524000086,53544.618070560005 2023-06-09,18:30:47.000,160,10989270,14765,0,1686335446,13102.951799059992,118.75168785000278,53544.72287736 2023-06-09,18:30:48.000,160,10989288,14725,0,1686335447,13102.911381199992,118.77283524000086,53544.64601904 2023-06-09,18:30:49.000,160,10989257,14765,0,1686335448,13102.891172269992,118.68119655000191,53544.63903192001 2023-06-09,18:30:50.000,160,10989251,14845,0,1686335449,13102.870963339992,118.62480350999977,53544.68794176001 2023-06-09,18:30:51.000,160,10989300,14885,0,1686335450,13102.682346659996,118.59660699000233,53544.61108344001 2023-06-09,18:30:52.000,160,10989285,14725,0,1686335451,13102.635192490001,118.56841047000489,53544.7717872 2023-06-09,18:30:53.000,160,10989231,14805,0,1686335452,13102.49372998,118.48382090999803,53544.75781296001 2023-06-09,18:30:54.000,160,10989257,14765,0,1686335453,13102.39268533,118.38513308999973,53544.834671280005 2023-06-09,18:30:55.000,160,10989248,14525,0,1686335454,13102.21080496,118.30054353000014,53544.7717872 2023-06-09,18:30:56.000,160,10989299,14805,0,1686335455,13102.12323292999,118.25119962000463,53544.76480008 2023-06-09,18:30:57.000,160,10989239,14765,0,1686335456,13101.975034109993,118.22300309999991,53544.77877432001 2023-06-09,18:30:58.000,160,10989300,14765,0,1686335457,13101.833571599993,118.19480658000248,53544.70890312001 2023-06-09,18:30:59.000,160,10989273,14885,0,1686335458,13101.719054330002,118.20185571000184,53544.75082584 2023-06-09,18:31:00.000,160,10989253,15205,0,1686335459,13101.611273369992,118.13841354000033,53544.76480008 2023-06-09,18:31:01.000,160,10989287,15045,0,1686335460,13101.496756100001,118.12431528000161,53544.715890240004 2023-06-09,18:31:02.000,160,10989280,14765,0,1686335461,13101.436129310001,118.08906963000481,53544.63903192001 2023-06-09,18:31:03.000,160,10989268,14925,0,1686335462,13101.348557279991,118.11726615000225,53544.72287736 2023-06-09,18:31:04.000,160,10989244,14725,0,1686335463,13101.31487573,118.13841354000033,53544.75082584 2023-06-09,18:31:05.000,160,10989282,14685,0,1686335464,13101.200358459995,118.16661005999777,53544.72986448001 2023-06-09,18:31:06.000,160,10989288,15045,0,1686335465,13101.12625904999,118.18070832000376,53544.70890312001 2023-06-09,18:31:07.000,160,10989244,14965,0,1686335466,13101.038687019995,118.1736591900044,53544.701916 2023-06-09,18:31:08.000,160,10989267,14925,0,1686335467,13100.92416974999,118.29349440000078,53544.6320448 2023-06-09,18:31:09.000,160,10989282,14845,0,1686335468,13100.856806649994,118.35693657000229,53544.701916 2023-06-09,18:31:10.000,160,10989265,14845,0,1686335469,13100.890488199999,118.38513308999973,53544.79973568 2023-06-09,18:31:11.000,160,10989271,15045,0,1686335470,13100.816388789994,118.43447700000252,53544.77877432001 2023-06-09,18:31:12.000,160,10989257,14925,0,1686335471,13100.789443549998,118.48382090999803,53544.72986448001 2023-06-09,18:31:13.000,160,10989253,14725,0,1686335472,13100.775970929993,118.54021395000018,53544.63903192001 2023-06-09,18:31:14.000,160,10989237,14845,0,1686335473,13100.647981039998,118.57545960000425,53544.62505768 2023-06-09,18:31:15.000,160,10989268,14885,0,1686335474,13100.654717349993,118.61070525000105,53544.68794176001 2023-06-09,18:31:16.000,160,10989301,14845,0,1686335475,13100.661453659988,118.66004916000384,53544.76480008 2023-06-09,18:31:17.000,160,10989285,14805,0,1686335476,13100.647981039998,118.71644219999871,53544.680954639996 2023-06-09,18:31:18.000,160,10989231,14685,0,1686335477,13100.701871519988,118.75168785000278,53544.70890312001 2023-06-09,18:31:19.000,160,10989309,14885,0,1686335478,13100.742289379989,118.75168785000278,53544.69492888 2023-06-09,18:31:20.000,160,10989326,15205,0,1686335479,13100.688398899998,118.78693349999958,53544.680954639996 2023-06-09,18:31:21.000,160,10989264,14925,0,1686335480,13100.647981039998,118.79398262999894,53544.74383872 2023-06-09,18:31:22.000,160,10989272,14685,0,1686335481,13100.627772109998,118.7657861100015,53544.666980400005 2023-06-09,18:31:23.000,160,10989271,15085,0,1686335482,13100.546936389997,118.72349132999807,53544.70890312001 2023-06-09,18:31:24.000,160,10989263,14805,0,1686335483,13100.418946500002,118.72349132999807,53544.680954639996 2023-06-09,18:31:25.000,160,10989290,14525,0,1686335484,13100.385264949997,118.71644219999871,53544.59012208001 2023-06-09,18:31:26.000,160,10989269,14685,0,1686335485,13100.351583399992,118.6670982900032,53544.569160720006 2023-06-09,18:31:27.000,160,10989259,14725,0,1686335486,13100.290956609992,118.64595089999784,53544.63903192001 2023-06-09,18:31:28.000,160,10989265,14845,0,1686335487,13100.210120889991,118.6177543800004,53544.6320448 2023-06-09,18:31:29.000,160,10989320,14605,0,1686335488,13100.08886730999,118.56136133999826,53544.58313496 2023-06-09,18:31:30.000,160,10989275,14885,0,1686335489,13100.0147679,118.56841047000489,53544.52025088001 2023-06-09,18:31:31.000,160,10989292,14925,0,1686335490,13099.92719586999,118.5190665600021,53544.5971092 2023-06-09,18:31:32.000,160,10989279,14845,0,1686335491,13099.88677800999,118.5543122099989,53544.569160720006 2023-06-09,18:31:33.000,160,10989292,15045,0,1686335492,13099.819414909995,118.59660699000233,53544.47832816 2023-06-09,18:31:34.000,160,10989285,15125,0,1686335493,13099.799205979994,118.56841047000489,53544.46435392 2023-06-09,18:31:35.000,160,10989260,14525,0,1686335494,13099.711633949999,118.65300003000448,53544.60409632 2023-06-09,18:31:36.000,160,10989292,14685,0,1686335495,13099.698161329994,118.75168785000278,53544.46435392 2023-06-09,18:31:37.000,160,10989269,14645,0,1686335496,13099.677952399994,118.8010317599983,53544.41544408 2023-06-09,18:31:38.000,160,10989300,14725,0,1686335497,13099.738579189994,118.89267045000452,53544.33858576 2023-06-09,18:31:39.000,160,10989255,15085,0,1686335498,13099.651007159999,118.95611261999875,53544.19884336 2023-06-09,18:31:40.000,160,10989226,15005,0,1686335499,13099.671216089999,119.04070217999833,53544.233778960006 2023-06-09,18:31:41.000,160,10989268,14645,0,1686335500,13099.68468870999,119.1111934799992,53544.20583048001 2023-06-09,18:31:42.000,160,10989256,14805,0,1686335501,13099.74531549999,119.21693043000414,53544.2477532 2023-06-09,18:31:43.000,160,10989253,15005,0,1686335502,13099.75205181,119.33676564000052,53544.163907760005 2023-06-09,18:31:44.000,160,10989241,14805,0,1686335503,13099.839623839995,119.38610955000331,53544.10801080001 2023-06-09,18:31:45.000,160,10989267,14885,0,1686335504,13099.92719586999,119.4706991100029,53544.1429464 2023-06-09,18:31:46.000,160,10989261,14845,0,1686335505,13100.03497683,119.51299388999905,53544.12897216 2023-06-09,18:31:47.000,160,10989276,14645,0,1686335506,13100.102339929996,119.61168171000463,53544.12897216 2023-06-09,18:31:48.000,160,10989278,15205,0,1686335507,13100.17643934,119.67512387999886,53544.08704944001 2023-06-09,18:31:49.000,160,10989274,14765,0,1686335508,13100.277483990001,119.6680747499995,53544.0730752 2023-06-09,18:31:50.000,160,10989278,14845,0,1686335509,13100.371792329992,119.69627127000422,53544.15692064001 2023-06-09,18:31:51.000,160,10989296,14845,0,1686335510,13100.439155430002,119.70332040000358,53544.10801080001 2023-06-09,18:31:52.000,160,10989267,15045,0,1686335511,13100.425682809997,119.76676256999781,53544.14993352 2023-06-09,18:31:53.000,160,10989311,14845,0,1686335512,13100.459364360002,119.77381170000444,53544.10102368 2023-06-09,18:31:54.000,160,10989268,14685,0,1686335513,13100.466100669997,119.73151692000101,53544.05910096001 2023-06-09,18:31:55.000,160,10989325,14965,0,1686335514,13100.432419119992,119.75266430999909,53544.12897216 2023-06-09,18:31:56.000,160,10989276,15125,0,1686335515,13100.378528640002,119.71036953000294,53544.09403656 2023-06-09,18:31:57.000,160,10989267,14845,0,1686335516,13100.445891739997,119.63282910000271,53544.163907760005 2023-06-09,18:31:58.000,160,10989262,15205,0,1686335517,13100.405473879997,119.604632579998,53544.10102368 2023-06-09,18:31:59.000,160,10989301,14965,0,1686335518,13100.418946500002,119.5693869300012,53544.14993352 2023-06-09,18:32:00.000,160,10989318,14885,0,1686335519,13100.412210189992,119.51299388999905,53544.19884336 2023-06-09,18:32:01.000,160,10989242,14885,0,1686335520,13100.405473879997,119.48479737000162,53544.14993352 2023-06-09,18:32:02.000,160,10989258,14805,0,1686335521,13100.392001259992,119.47774824000226,53544.19185624 2023-06-09,18:32:03.000,160,10989300,14845,0,1686335522,13100.418946500002,119.49889563000033,53544.1429464 2023-06-09,18:32:04.000,160,10989256,14645,0,1686335523,13100.439155430002,119.48479737000162,53544.19185624 2023-06-09,18:32:05.000,160,10989267,14885,0,1686335524,13100.452628049992,119.47774824000226,53544.31063728 2023-06-09,18:32:06.000,160,10989259,15125,0,1686335525,13100.418946500002,119.59758344999864,53544.345572879996 2023-06-09,18:32:07.000,160,10989256,14645,0,1686335526,13100.560409010002,119.57643606000056,53544.331598640005 2023-06-09,18:32:08.000,160,10989273,14885,0,1686335527,13100.567145319998,119.63987823000207,53544.24076608 2023-06-09,18:32:09.000,160,10989253,15165,0,1686335528,13100.546936389997,119.67512387999886,53544.12198504 2023-06-09,18:32:10.000,160,10989237,15205,0,1686335529,13100.580617940002,119.66102562000015,53544.163907760005 2023-06-09,18:32:11.000,160,10989294,14685,0,1686335530,13100.573881629993,119.68217300999822,53544.14993352 2023-06-09,18:32:12.000,160,10989268,14765,0,1686335531,13100.493045909992,119.68217300999822,53544.17089488 2023-06-09,18:32:13.000,160,10989308,14885,0,1686335532,13100.452628049992,119.69627127000422,53544.19185624 2023-06-09,18:32:14.000,160,10989262,15045,0,1686335533,13100.432419119992,119.66102562000015,53544.26172744 2023-06-09,18:32:15.000,160,10989302,15005,0,1686335534,13100.479573290002,119.68217300999822,53544.233778960006 2023-06-09,18:32:16.000,160,10989287,14965,0,1686335535,13100.486309599997,119.68217300999822,53544.17089488 2023-06-09,18:32:17.000,160,10989269,14885,0,1686335536,13100.445891739997,119.68922214000486,53544.22679184001 2023-06-09,18:32:18.000,160,10989272,14805,0,1686335537,13100.398737570002,119.68922214000486,53544.14993352 2023-06-09,18:32:19.000,160,10989316,14885,0,1686335538,13100.472836979992,119.71036953000294,53544.22679184001 2023-06-09,18:32:20.000,160,10989250,15005,0,1686335539,13100.425682809997,119.70332040000358,53544.15692064001 2023-06-09,18:32:21.000,160,10989324,15085,0,1686335540,13100.546936389997,119.73856605000037,53544.114997920005 2023-06-09,18:32:22.000,160,10989332,15245,0,1686335541,13100.594090559993,119.69627127000422,53544.163907760005 2023-06-09,18:32:23.000,160,10989304,14765,0,1686335542,13100.654717349993,119.7174186600023,53544.21980472 2023-06-09,18:32:24.000,160,10989249,15205,0,1686335543,13100.695135209993,119.73856605000037,53544.233778960006 2023-06-09,18:32:25.000,160,10989284,14725,0,1686335544,13100.674926279993,119.7808608300038,53544.12897216 2023-06-09,18:32:26.000,160,10989298,14805,0,1686335545,13100.782707239989,119.74561517999973,53544.163907760005 2023-06-09,18:32:27.000,160,10989319,15085,0,1686335546,13100.856806649994,119.73856605000037,53544.17089488 2023-06-09,18:32:28.000,160,10989259,14845,0,1686335547,13100.816388789994,119.77381170000444,53544.12897216 2023-06-09,18:32:29.000,160,10989289,14525,0,1686335548,13100.883751889989,119.73856605000037,53544.12897216 2023-06-09,18:32:30.000,160,10989284,14765,0,1686335549,13100.978060229994,119.73151692000101,53544.14993352 2023-06-09,18:32:31.000,160,10989290,14805,0,1686335550,13101.04542332999,119.75266430999909,53544.26871456 2023-06-09,18:32:32.000,160,10989280,14925,0,1686335551,13100.998269159994,119.75266430999909,53544.22679184001 2023-06-09,18:32:33.000,160,10989272,14765,0,1686335552,13101.04542332999,119.75971343999845,53544.24076608 2023-06-09,18:32:34.000,160,10989284,14845,0,1686335553,13101.058895949995,119.76676256999781,53544.24076608 2023-06-09,18:32:35.000,160,10989294,14845,0,1686335554,13101.06563225999,119.80200822000188,53544.18486912001 2023-06-09,18:32:36.000,160,10989266,14525,0,1686335555,13101.07236857,119.80200822000188,53544.22679184001 2023-06-09,18:32:37.000,160,10989299,14925,0,1686335556,13101.11278643,119.8161064800006,53544.22679184001 2023-06-09,18:32:38.000,160,10989228,14725,0,1686335557,13101.099313809995,119.83020473999932,53544.1429464 2023-06-09,18:32:39.000,160,10989307,14925,0,1686335558,13101.16667690999,119.89364691000083,53544.19884336 2023-06-09,18:32:40.000,160,10989324,14885,0,1686335559,13101.28793048999,119.90774516999954,53544.26172744 2023-06-09,18:32:41.000,160,10989290,14685,0,1686335560,13101.30813941999,119.98528559999977,53544.233778960006 2023-06-09,18:32:42.000,160,10989302,14645,0,1686335561,13101.362029899996,120.03462951000256,53544.212817600004 2023-06-09,18:32:43.000,160,10989269,14685,0,1686335562,13101.456338240001,120.04872777000128,53544.17089488 2023-06-09,18:32:44.000,160,10989267,14805,0,1686335563,13101.463074549996,120.05577690000064,53544.12198504 2023-06-09,18:32:45.000,160,10989290,14565,0,1686335564,13101.584328129997,120.05577690000064,53544.1429464 2023-06-09,18:32:46.000,160,10989303,14645,0,1686335565,13101.732526949992,120.04872777000128,53544.22679184001 2023-06-09,18:32:47.000,160,10989250,14805,0,1686335566,13101.813362669993,120.06282603,53544.14993352 2023-06-09,18:32:48.000,160,10989294,14845,0,1686335567,13101.900934699988,120.04167864000192,53544.27570168001 2023-06-09,18:32:49.000,160,10989284,15205,0,1686335568,13101.900934699988,120.03462951000256,53544.26871456 2023-06-09,18:32:50.000,160,10989271,14365,0,1686335569,13101.921143629988,120.00643298999785,53544.233778960006 2023-06-09,18:32:51.000,160,10989316,14885,0,1686335570,13101.948088869998,119.99233472999913,53544.2477532 2023-06-09,18:32:52.000,160,10989278,14685,0,1686335571,13102.035660899994,119.9288925600049,53544.35256000001 2023-06-09,18:32:53.000,160,10989299,14365,0,1686335572,13102.015451969994,119.9288925600049,53544.3874956 2023-06-09,18:32:54.000,160,10989309,14445,0,1686335573,13102.082815069989,119.88659778000147,53544.42243120001 2023-06-09,18:32:55.000,160,10989305,14885,0,1686335574,13102.049133519999,119.83020473999932,53544.401469840006 2023-06-09,18:32:56.000,160,10989368,14805,0,1686335575,13102.116496619994,119.77381170000444,53544.55518648 2023-06-09,18:32:57.000,160,10989234,14805,0,1686335576,13102.170387099999,119.75266430999909,53544.50627664 2023-06-09,18:32:58.000,160,10989271,14845,0,1686335577,13102.20406864999,119.69627127000422,53544.54121224001 2023-06-09,18:32:59.000,160,10989340,14685,0,1686335578,13102.136705549994,119.64692736000143,53544.42941832 2023-06-09,18:33:00.000,160,10989297,14525,0,1686335579,13102.14344185999,119.62577997000335,53544.42941832 2023-06-09,18:33:01.000,160,10989260,14965,0,1686335580,13102.237750199994,119.56233780000184,53544.527238 2023-06-09,18:33:02.000,160,10989271,14845,0,1686335581,13102.197332339994,119.52709214999777,53544.513263759996 2023-06-09,18:33:03.000,160,10989280,14725,0,1686335582,13102.237750199994,119.47774824000226,53544.47134104001 2023-06-09,18:33:04.000,160,10989252,14765,0,1686335583,13102.257959129995,119.43545345999883,53544.569160720006 2023-06-09,18:33:05.000,160,10989241,14565,0,1686335584,13102.197332339994,119.44250258999818,53544.49230240001 2023-06-09,18:33:06.000,160,10989254,14645,0,1686335585,13102.26469543999,119.38610955000331,53544.49230240001 2023-06-09,18:33:07.000,160,10989286,14845,0,1686335586,13102.257959129995,119.40020781000203,53544.47832816 2023-06-09,18:33:08.000,160,10989281,14885,0,1686335587,13102.18385971999,119.3720112900046,53544.44339256001 2023-06-09,18:33:09.000,160,10989296,14565,0,1686335588,13102.318585919995,119.37906042000395,53544.49230240001 2023-06-09,18:33:10.000,160,10989268,14645,0,1686335589,13102.399421639995,119.41430607000075,53544.55518648 2023-06-09,18:33:11.000,160,10989329,14965,0,1686335590,13102.379212709995,119.39315868000267,53544.44339256001 2023-06-09,18:33:12.000,160,10989260,14405,0,1686335591,13102.50720259999,119.42135520000011,53544.47134104001 2023-06-09,18:33:13.000,160,10989247,14605,0,1686335592,13102.588038319991,119.42135520000011,53544.43640544 2023-06-09,18:33:14.000,160,10989271,14805,0,1686335593,13102.729500829992,119.45660085000418,53544.46435392 2023-06-09,18:33:15.000,160,10989283,14765,0,1686335594,13102.796863930002,119.46364998000354,53544.36653424 2023-06-09,18:33:16.000,160,10989298,14765,0,1686335595,13102.931590129992,119.48479737000162,53544.37352136001 2023-06-09,18:33:17.000,160,10989267,14765,0,1686335596,13103.099997879988,119.48479737000162,53544.401469840006 2023-06-09,18:33:18.000,160,10989280,14485,0,1686335597,13103.174097289993,119.51299388999905,53544.35256000001 2023-06-09,18:33:19.000,160,10989278,14845,0,1686335598,13103.389659209999,119.48479737000162,53544.40845696 2023-06-09,18:33:20.000,160,10989290,14805,0,1686335599,13103.59174851,119.51299388999905,53544.40845696 2023-06-09,18:33:21.000,160,10989300,14565,0,1686335600,13103.73321102,119.52709214999777,53544.3874956 2023-06-09,18:33:22.000,160,10989252,14725,0,1686335601,13103.908355079991,119.49184650000097,53544.37352136001 2023-06-09,18:33:23.000,160,10989306,14805,0,1686335602,13104.063290209997,119.47774824000226,53544.40845696 2023-06-09,18:33:24.000,160,10989291,14805,0,1686335603,13104.204752719997,119.45660085000418,53544.42941832 2023-06-09,18:33:25.000,160,10989291,14605,0,1686335604,13104.433787259994,119.4706991100029,53544.50627664 2023-06-09,18:33:26.000,160,10989309,14805,0,1686335605,13104.615667629994,119.36496215999796,53544.499289520005 2023-06-09,18:33:27.000,160,10989307,15045,0,1686335606,13104.777339069995,119.32971651000116,53544.53422512 2023-06-09,18:33:28.000,160,10989294,14765,0,1686335607,13104.96595574999,119.28742172999773,53544.548199360004 2023-06-09,18:33:29.000,160,10989251,14845,0,1686335608,13105.01310992,119.26627433999965,53544.450379680005 2023-06-09,18:33:30.000,160,10989278,14685,0,1686335609,13105.181517669997,119.19578303999879,53544.47832816 2023-06-09,18:33:31.000,160,10989279,14925,0,1686335610,13105.336452800002,119.18873390999943,53544.527238 2023-06-09,18:33:32.000,160,10989271,14685,0,1686335611,13105.424024829998,119.11824260999856,53544.56217360001 2023-06-09,18:33:33.000,160,10989271,15045,0,1686335612,13105.558751029988,119.10414434999984,53544.49230240001 2023-06-09,18:33:34.000,160,10989297,14845,0,1686335613,13105.646323059998,119.04070217999833,53544.513263759996 2023-06-09,18:33:35.000,160,10989235,14725,0,1686335614,13105.814730809994,118.99840740000218,53544.63903192001 2023-06-09,18:33:36.000,160,10989230,14805,0,1686335615,13105.88883022,118.98430914000346,53544.65300616 2023-06-09,18:33:37.000,160,10989312,14845,0,1686335616,13105.98987487,118.92086697000195,53544.680954639996 2023-06-09,18:33:38.000,160,10989259,14685,0,1686335617,13106.08418320999,118.89971958000388,53544.680954639996 2023-06-09,18:33:39.000,160,10989250,14725,0,1686335618,13106.097655829995,118.90676871000323,53544.59012208001 2023-06-09,18:33:40.000,160,10989302,15205,0,1686335619,13106.245854649991,118.83627741000237,53544.680954639996 2023-06-09,18:33:41.000,160,10989266,15125,0,1686335620,13106.326690369991,118.83627741000237,53544.72986448001 2023-06-09,18:33:42.000,160,10989276,14845,0,1686335621,13106.414262400001,118.78693349999958,53544.75082584 2023-06-09,18:33:43.000,160,10989260,15165,0,1686335622,13106.488361809992,118.74463872000342,53544.715890240004 2023-06-09,18:33:44.000,160,10989266,14845,0,1686335623,13106.629824319993,118.72349132999807,53544.79973568 2023-06-09,18:33:45.000,160,10989251,14725,0,1686335624,13106.703923729998,118.70939306999935,53544.883581120004 2023-06-09,18:33:46.000,160,10989249,14765,0,1686335625,13106.771286829993,118.66004916000384,53544.89056824 2023-06-09,18:33:47.000,160,10989281,14645,0,1686335626,13106.885804099998,118.67414742000256,53544.91851672 2023-06-09,18:33:48.000,160,10989249,14885,0,1686335627,13106.906013029999,118.63185263999912,53544.91851672 2023-06-09,18:33:49.000,160,10989252,14805,0,1686335628,13107.04747554,118.63185263999912,53544.98838792 2023-06-09,18:33:50.000,160,10989257,15005,0,1686335629,13107.175465429995,118.54726307999954,53545.072233360006 2023-06-09,18:33:51.000,160,10989268,15005,0,1686335630,13107.26977377,118.5543122099989,53545.05825912 2023-06-09,18:33:52.000,160,10989309,14605,0,1686335631,13107.37081842,118.53316482000082,53545.05825912 2023-06-09,18:33:53.000,160,10989267,14885,0,1686335632,13107.45165414,118.49087004000467,53545.0163364 2023-06-09,18:33:54.000,160,10989261,15005,0,1686335633,13107.572907720001,118.44857526000123,53545.100181840004 2023-06-09,18:33:55.000,160,10989257,14885,0,1686335634,13107.613325580001,118.44857526000123,53545.09319472001 2023-06-09,18:33:56.000,160,10989312,14965,0,1686335635,13107.727842849992,118.35693657000229,53545.14210456001 2023-06-09,18:33:57.000,160,10989274,14725,0,1686335636,13107.855832740002,118.32874005000485,53545.19800152 2023-06-09,18:33:58.000,160,10989271,14685,0,1686335637,13107.956877389988,118.30054353000014,53545.19800152 2023-06-09,18:33:59.000,160,10989312,15045,0,1686335638,13108.105076209999,118.23005222999927,53545.22595 2023-06-09,18:34:00.000,160,10989287,14885,0,1686335639,13108.23980240999,118.1736591900044,53545.3656924 2023-06-09,18:34:01.000,160,10989289,14765,0,1686335640,13108.293692889994,118.16661005999777,53545.37267952 2023-06-09,18:34:02.000,160,10989272,14765,0,1686335641,13108.394737539995,118.10316789000353,53545.40062800001 2023-06-09,18:34:03.000,160,10989313,14765,0,1686335642,13108.50251849999,118.06792223999946,53545.407615120006 2023-06-09,18:34:04.000,160,10989280,14965,0,1686335643,13108.52946374,118.0256274600033,53545.407615120006 2023-06-09,18:34:05.000,160,10989235,14725,0,1686335644,13108.62377207999,117.9621852900018,53545.56133176 2023-06-09,18:34:06.000,160,10989258,14725,0,1686335645,13108.657453629996,117.92693963999773,53545.52639616001 2023-06-09,18:34:07.000,160,10989255,15045,0,1686335646,13108.758498279996,117.85644834000414,53545.6102416 2023-06-09,18:34:08.000,160,10989277,14845,0,1686335647,13108.792179830001,117.82120269000006,53545.65216432 2023-06-09,18:34:09.000,160,10989263,14565,0,1686335648,13108.778707209996,117.8141535600007,53545.51242192 2023-06-09,18:34:10.000,160,10989296,14925,0,1686335649,13108.886488169992,117.75776051999856,53545.61722872001 2023-06-09,18:34:11.000,160,10989315,14725,0,1686335650,13108.947114959992,117.7507113899992,53545.70107416 2023-06-09,18:34:12.000,160,10989265,15005,0,1686335651,13108.953851270002,117.68726921999769,53545.70806128 2023-06-09,18:34:13.000,160,10989277,15045,0,1686335652,13109.021214369997,117.64497444000153,53545.69408704001 2023-06-09,18:34:14.000,160,10989298,14725,0,1686335653,13109.135731640003,117.57448314000067,53545.88273928001 2023-06-09,18:34:15.000,160,10989351,14565,0,1686335654,13109.155940569988,117.55333575000259,53545.93164912001 2023-06-09,18:34:16.000,160,10989322,15045,0,1686335655,13109.236776289988,117.52513922999788,53545.98055896001 2023-06-09,18:34:17.000,160,10989258,14925,0,1686335656,13109.203094739998,117.49694271000044,53545.910687760006 2023-06-09,18:34:18.000,160,10989323,14925,0,1686335657,13109.223303669998,117.5039918399998,53545.89671352 2023-06-09,18:34:19.000,160,10989312,14845,0,1686335658,13109.290666769994,117.44054966999829,53546.02248168 2023-06-09,18:34:20.000,160,10989281,14485,0,1686335659,13109.331084629994,117.37710750000406,53546.106327120004 2023-06-09,18:34:21.000,160,10989267,14725,0,1686335660,13109.310875699994,117.41235315000085,53546.03645592 2023-06-09,18:34:22.000,160,10989284,14845,0,1686335661,13109.344557249999,117.36300923999806,53546.03645592 2023-06-09,18:34:23.000,160,10989273,14965,0,1686335662,13109.445601899999,117.29251794000447,53546.11331424 2023-06-09,18:34:24.000,160,10989297,15005,0,1686335663,13109.411920349994,117.24317403000168,53546.01549456 2023-06-09,18:34:25.000,160,10989258,15045,0,1686335664,13109.553382859995,117.1585844700021,53546.18318544 2023-06-09,18:34:26.000,160,10989301,14805,0,1686335665,13109.58706441,117.09514230000059,53546.18318544 2023-06-09,18:34:27.000,160,10989272,15045,0,1686335666,13109.62748227,117.02465099999972,53546.16921120001 2023-06-09,18:34:28.000,160,10989286,14965,0,1686335667,13109.62748227,116.96825796000485,53546.1342756 2023-06-09,18:34:29.000,160,10989309,14805,0,1686335668,13109.72179060999,116.87661926999863,53546.14824984001 2023-06-09,18:34:30.000,160,10989267,14725,0,1686335669,13109.78915371,116.77088232000096,53546.23209528 2023-06-09,18:34:31.000,160,10989268,14965,0,1686335670,13109.816098949996,116.70744014999946,53546.12030136001 2023-06-09,18:34:32.000,160,10989268,15005,0,1686335671,13109.80936264,116.6017032000018,53546.127288480006 2023-06-09,18:34:33.000,160,10989266,14805,0,1686335672,13109.91040729,116.552359289999,53546.19715968001 2023-06-09,18:34:34.000,160,10989263,14645,0,1686335673,13109.944088839991,116.42547495000326,53546.16921120001 2023-06-09,18:34:35.000,160,10989277,14885,0,1686335674,13109.950825150001,116.43252408000262,53546.078378640006 2023-06-09,18:34:36.000,160,10989266,15045,0,1686335675,13110.031660870001,116.32678712999768,53546.15523696 2023-06-09,18:34:37.000,160,10989265,14885,0,1686335676,13110.186595999992,116.29154148000089,53546.225108160004 2023-06-09,18:34:38.000,160,10989302,14765,0,1686335677,13110.233750170002,116.2421975699981,53546.274018000004 2023-06-09,18:34:39.000,160,10989298,14685,0,1686335678,13110.213541240002,116.2069519200013,53546.09934000001 2023-06-09,18:34:40.000,160,10989291,14565,0,1686335679,13110.328058509993,116.1717062700045,53546.23209528 2023-06-09,18:34:41.000,160,10989227,15205,0,1686335680,13110.388685299993,116.19285366000258,53546.16222408 2023-06-09,18:34:42.000,160,10989299,14565,0,1686335681,13110.509938879994,116.12236236000172,53546.23209528 2023-06-09,18:34:43.000,160,10989268,15005,0,1686335682,13110.584038289999,116.1435097499998,53546.25305664 2023-06-09,18:34:44.000,160,10989264,14725,0,1686335683,13110.732237109994,116.08006757999829,53546.39978616 2023-06-09,18:34:45.000,160,10989246,14885,0,1686335684,13110.813072829995,116.10121497000364,53546.3788248 2023-06-09,18:34:46.000,160,10989295,14605,0,1686335685,13110.88717224,116.1717062700045,53546.448696 2023-06-09,18:34:47.000,160,10989242,14805,0,1686335686,13111.035371059996,116.12236236000172,53546.46965736 2023-06-09,18:34:48.000,160,10989288,14965,0,1686335687,13111.102734159991,116.12941149000108,53546.49760584 2023-06-09,18:34:49.000,160,10989257,14965,0,1686335688,13111.149888330001,116.08711670999764,53546.42773464 2023-06-09,18:34:50.000,160,10989295,14805,0,1686335689,13111.170097260001,116.10121497000364,53546.45568312001 2023-06-09,18:34:51.000,160,10989279,15005,0,1686335690,13111.244196669992,116.04482193000149,53546.42773464 2023-06-09,18:34:52.000,160,10989276,14805,0,1686335691,13111.311559770002,115.9954780199987,53546.581451280006 2023-06-09,18:34:53.000,160,10989305,14645,0,1686335692,13111.392395490002,115.96728150000126,53546.56747704 2023-06-09,18:34:54.000,160,10989272,14805,0,1686335693,13111.459758589997,115.92498671999783,53546.609399760004 2023-06-09,18:34:55.000,160,10989305,14885,0,1686335694,13111.547330619993,115.8615445500036,53546.73516792 2023-06-09,18:34:56.000,160,10989250,14645,0,1686335695,13111.520385379998,115.81924977000017,53546.679270960005 2023-06-09,18:34:57.000,160,10989294,14965,0,1686335696,13111.540594309998,115.72056195000187,53546.72119368001 2023-06-09,18:34:58.000,160,10989266,14805,0,1686335697,13111.594484789988,115.60777587000484,53546.82600048 2023-06-09,18:34:59.000,160,10989266,14845,0,1686335698,13111.587748479993,115.57957935000013,53546.728180800004 2023-06-09,18:35:00.000,160,10989313,14885,0,1686335699,13111.742683609998,115.46679327000311,53546.79106488001 2023-06-09,18:35:01.000,160,10989269,14885,0,1686335700,13111.776365159989,115.36105631999817,53546.79106488001 2023-06-09,18:35:02.000,160,10989302,14685,0,1686335701,13111.789837779994,115.24827024000115,53546.777090640004 2023-06-09,18:35:03.000,160,10989236,14845,0,1686335702,13111.870673499994,115.11433676999877,53546.81202624 2023-06-09,18:35:04.000,160,10989299,14605,0,1686335703,13111.850464569994,115.00155069000175,53546.8329876 2023-06-09,18:35:05.000,160,10989312,14805,0,1686335704,13111.89761873999,114.9451576499996,53546.77010352001 2023-06-09,18:35:06.000,160,10989267,14925,0,1686335705,13111.890882429994,114.79007678999915,53546.85394896 2023-06-09,18:35:07.000,160,10989312,15045,0,1686335706,13111.810046709994,114.70548722999956,53546.97971712 2023-06-09,18:35:08.000,160,10989266,15205,0,1686335707,13111.823519329999,114.62794679999934,53546.916833040006 2023-06-09,18:35:09.000,160,10989236,14805,0,1686335708,13111.843728259999,114.51516072000231,53546.944781520004 2023-06-09,18:35:10.000,160,10989278,14685,0,1686335709,13111.89761873999,114.42352203000337,53547.02163984 2023-06-09,18:35:11.000,160,10989280,14805,0,1686335710,13111.991927079995,114.289588560001,53547.10548528001 2023-06-09,18:35:12.000,160,10989295,15045,0,1686335711,13111.99866338999,114.20499900000141,53547.12644664001 2023-06-09,18:35:13.000,160,10989291,15045,0,1686335712,13111.951509219994,114.18385161000333,53547.00766560001 2023-06-09,18:35:14.000,160,10989286,14925,0,1686335713,13112.03908124999,114.1063111800031,53547.09151104 2023-06-09,18:35:15.000,160,10989270,14845,0,1686335714,13112.11991696999,114.09926205000374,53547.09151104 2023-06-09,18:35:16.000,160,10989273,14685,0,1686335715,13112.16707114,114.0076233600048,53547.17535648001 2023-06-09,18:35:17.000,160,10989319,14845,0,1686335716,13112.214225309996,114.03581988000224,53547.182343600005 2023-06-09,18:35:18.000,160,10989268,14845,0,1686335717,13112.234434239996,113.97237771000073,53547.182343600005 2023-06-09,18:35:19.000,160,10989329,14685,0,1686335718,13112.30853365,113.93713206000393,53547.21029208 2023-06-09,18:35:20.000,160,10989256,14645,0,1686335719,13112.382633059991,113.90893553999922,53547.27317616001 2023-06-09,18:35:21.000,160,10989280,14765,0,1686335720,13112.429787230001,113.93008293000457,53547.22426632001 2023-06-09,18:35:22.000,160,10989287,14685,0,1686335721,13112.449996160001,113.93008293000457,53547.16138224 2023-06-09,18:35:23.000,160,10989282,14685,0,1686335722,13112.537568189997,113.88073902000178,53547.15439512001 2023-06-09,18:35:24.000,160,10989320,14685,0,1686335723,13112.658821769997,113.90188640999986,53547.252214800006 2023-06-09,18:35:25.000,160,10989301,14605,0,1686335724,13112.699239629997,113.95827945000201,53547.19631784 2023-06-09,18:35:26.000,160,10989283,15005,0,1686335725,13112.780075349998,113.90188640999986,53547.252214800006 2023-06-09,18:35:27.000,160,10989292,14885,0,1686335726,13112.948483099994,113.93713206000393,53547.37099584001 2023-06-09,18:35:28.000,160,10989282,14685,0,1686335727,13113.002373579999,113.92303379999794,53547.350034480005 2023-06-09,18:35:29.000,160,10989283,14685,0,1686335728,13113.009109889994,113.91598466999858,53547.2172792 2023-06-09,18:35:30.000,160,10989301,15005,0,1686335729,13113.12362716,113.88073902000178,53547.31509888 2023-06-09,18:35:31.000,160,10989224,14885,0,1686335730,13113.110154539994,113.93713206000393,53547.18933072 2023-06-09,18:35:32.000,160,10989262,15045,0,1686335731,13113.22467181,113.90188640999986,53547.32907312 2023-06-09,18:35:33.000,160,10989255,14765,0,1686335732,13113.29877121999,113.85254250000435,53547.43387992 2023-06-09,18:35:34.000,160,10989282,14805,0,1686335733,13113.39981586999,113.82434597999963,53547.50375112 2023-06-09,18:35:35.000,160,10989284,14725,0,1686335734,13113.453706349996,113.81024772000092,53547.48977688001 2023-06-09,18:35:36.000,160,10989259,14765,0,1686335735,13113.40655218,113.77500207000412,53547.65746776001 2023-06-09,18:35:37.000,160,10989262,14765,0,1686335736,13113.4873879,113.75385467999877,53547.58060944001 2023-06-09,18:35:38.000,160,10989261,14845,0,1686335737,13113.52780576,113.6974616400039,53547.65746776001 2023-06-09,18:35:39.000,160,10989279,14685,0,1686335738,13113.453706349996,113.69041251000453,53547.57362232 2023-06-09,18:35:40.000,160,10989298,14685,0,1686335739,13113.48065158999,113.65516686000046,53547.59458368 2023-06-09,18:35:41.000,160,10989237,15005,0,1686335740,13113.568223620001,113.60582294999767,53547.69240336 2023-06-09,18:35:42.000,160,10989287,14805,0,1686335741,13113.608641480001,113.52828252000472,53547.71336472 2023-06-09,18:35:43.000,160,10989238,14965,0,1686335742,13113.595168859996,113.51418425999873,53547.69939048 2023-06-09,18:35:44.000,160,10989239,15125,0,1686335743,13113.595168859996,113.49303687000065,53547.783235920004 2023-06-09,18:35:45.000,160,10989245,14805,0,1686335744,13113.561487309991,113.47188948000257,53547.734326080004 2023-06-09,18:35:46.000,160,10989281,14925,0,1686335745,13113.574959929996,113.42959469999914,53547.7413132 2023-06-09,18:35:47.000,160,10989256,14845,0,1686335746,13113.649059340001,113.38729992000299,53547.853107120005 2023-06-09,18:35:48.000,160,10989257,14725,0,1686335747,13113.615377789996,113.33090688000084,53547.81817152 2023-06-09,18:35:49.000,160,10989301,14845,0,1686335748,13113.534542069996,113.3027103600034,53547.83214576 2023-06-09,18:35:50.000,160,10989289,15125,0,1686335749,13113.561487309991,113.26041557999997,53547.91599120001 2023-06-09,18:35:51.000,160,10989277,14725,0,1686335750,13113.521069449991,113.21107167000446,53547.96490104001 2023-06-09,18:35:52.000,160,10989324,14765,0,1686335751,13113.514333139996,113.16172776000167,53547.97887528 2023-06-09,18:35:53.000,160,10989262,14525,0,1686335752,13113.37960693999,113.11943297999824,53547.99983664 2023-06-09,18:35:54.000,160,10989260,15085,0,1686335753,13113.35939800999,113.06303994000336,53547.922978320006 2023-06-09,18:35:55.000,160,10989274,14925,0,1686335754,13113.27856228999,113.04894168000465,53547.96490104001 2023-06-09,18:35:56.000,160,10989274,14765,0,1686335755,13113.21793549999,112.96435211999778,53547.971888160006 2023-06-09,18:35:57.000,160,10989285,14845,0,1686335756,13113.15730870999,112.97845038000378,53548.00682376 2023-06-09,18:35:58.000,160,10989315,14525,0,1686335757,13113.12362716,112.92910647000099,53547.9858624 2023-06-09,18:35:59.000,160,10989262,15085,0,1686335758,13113.083209299999,112.90795908000291,53547.89502984001 2023-06-09,18:36:00.000,160,10989303,15125,0,1686335759,13113.150572399994,112.85861517000012,53547.971888160006 2023-06-09,18:36:01.000,160,10989262,14725,0,1686335760,13113.083209299999,112.83746778000204,53547.87406848001 2023-06-09,18:36:02.000,160,10989279,14725,0,1686335761,13113.05626405999,112.8092712600046,53547.755287440006 2023-06-09,18:36:03.000,160,10989291,14725,0,1686335762,13113.022582509999,112.73173083000438,53547.86708136 2023-06-09,18:36:04.000,160,10989275,14885,0,1686335763,13112.948483099994,112.71058343999903,53547.81817152 2023-06-09,18:36:05.000,160,10989280,14885,0,1686335764,13112.982164649999,112.6471412700048,53547.902016960004 2023-06-09,18:36:06.000,160,10989266,15125,0,1686335765,13112.948483099994,112.57664997000393,53547.99284952001 2023-06-09,18:36:07.000,160,10989254,15045,0,1686335766,13112.908065239993,112.56960084000457,53547.97887528 2023-06-09,18:36:08.000,160,10989241,14885,0,1686335767,13112.874383689988,112.54140431999986,53547.99983664 2023-06-09,18:36:09.000,160,10989276,15125,0,1686335768,13112.833965829988,112.5343551900005,53547.902016960004 2023-06-09,18:36:10.000,160,10989277,14965,0,1686335769,13112.941746789998,112.42861824000283,53547.96490104001 2023-06-09,18:36:11.000,160,10989264,14885,0,1686335770,13112.847438449993,112.39337258999876,53547.93695256 2023-06-09,18:36:12.000,160,10989251,14805,0,1686335771,13112.881119999998,112.3228812899979,53548.069707840004 2023-06-09,18:36:13.000,160,10989241,14645,0,1686335772,13112.901328929998,112.28058651000174,53548.04175936001 2023-06-09,18:36:14.000,160,10989280,14725,0,1686335773,13113.002373579999,112.22419346999959,53548.11163056001 2023-06-09,18:36:15.000,160,10989310,14885,0,1686335774,13112.982164649999,112.16075129999808,53548.139579040006 2023-06-09,18:36:16.000,160,10989269,14885,0,1686335775,13112.995637269989,112.12550565000129,53548.16752752 2023-06-09,18:36:17.000,160,10989269,14685,0,1686335776,13112.961955719999,112.09730913000385,53548.16752752 2023-06-09,18:36:18.000,160,10989246,14765,0,1686335777,13112.968692029994,112.06206347999978,53548.1256048 2023-06-09,18:36:19.000,160,10989254,14965,0,1686335778,13113.009109889994,112.04796522000106,53548.15355328 2023-06-09,18:36:20.000,160,10989262,14885,0,1686335779,13113.03605512999,111.99157217999891,53548.17451464 2023-06-09,18:36:21.000,160,10989278,14565,0,1686335780,13113.009109889994,111.97042479000083,53548.11163056001 2023-06-09,18:36:22.000,160,10989243,14965,0,1686335781,13113.05626405999,111.87173697000253,53548.24438584 2023-06-09,18:36:23.000,160,10989269,14765,0,1686335782,13113.07647298999,111.88583523000125,53548.20246312 2023-06-09,18:36:24.000,160,10989308,14965,0,1686335783,13113.083209299999,111.80124567000166,53548.24438584 2023-06-09,18:36:25.000,160,10989257,14885,0,1686335784,13113.029318819994,111.80124567000166,53548.16752752 2023-06-09,18:36:26.000,160,10989314,14885,0,1686335785,13112.988900959994,111.77304915000423,53548.1256048 2023-06-09,18:36:27.000,160,10989301,14885,0,1686335786,13112.995637269989,111.73780350000015,53548.20246312 2023-06-09,18:36:28.000,160,10989295,14845,0,1686335787,13112.887856309993,111.70255785000336,53548.139579040006 2023-06-09,18:36:29.000,160,10989302,14765,0,1686335788,13112.914801549989,111.71665611000208,53548.22342448 2023-06-09,18:36:30.000,160,10989252,15125,0,1686335789,13112.908065239993,111.67436132999865,53548.31425704 2023-06-09,18:36:31.000,160,10989238,15005,0,1686335790,13112.793547969988,111.63911568000185,53548.237398720004 2023-06-09,18:36:32.000,160,10989238,14845,0,1686335791,13112.813756899988,111.63206655000249,53548.34220552 2023-06-09,18:36:33.000,160,10989231,14605,0,1686335792,13112.739657489998,111.63911568000185,53548.307269920006 2023-06-09,18:36:34.000,160,10989259,14725,0,1686335793,13112.611667600002,111.61091916000441,53548.32124416 2023-06-09,18:36:35.000,160,10989275,14885,0,1686335794,13112.564513429992,111.60387002999778,53548.286308560004 2023-06-09,18:36:36.000,160,10989290,15045,0,1686335795,13112.598194979997,111.57567351000034,53548.34220552 2023-06-09,18:36:37.000,160,10989253,14925,0,1686335796,13112.429787230001,111.5474769900029,53548.31425704 2023-06-09,18:36:38.000,160,10989293,15045,0,1686335797,13112.355687819996,111.53337873000419,53548.32823128001 2023-06-09,18:36:39.000,160,10989307,14845,0,1686335798,13112.335478889996,111.52632960000483,53548.41207672 2023-06-09,18:36:40.000,160,10989270,14725,0,1686335799,13112.26811579,111.52632960000483,53548.37714112001 2023-06-09,18:36:41.000,160,10989264,14685,0,1686335800,13112.10644435,111.43469090999861,53548.258360080006 2023-06-09,18:36:42.000,160,10989283,14725,0,1686335801,13112.07949910999,111.46288743000332,53548.31425704 2023-06-09,18:36:43.000,160,10989229,14805,0,1686335802,13111.98519077,111.43469090999861,53548.18150176001 2023-06-09,18:36:44.000,160,10989212,14925,0,1686335803,13111.884146119999,111.41354352000053,53548.27932144001 2023-06-09,18:36:45.000,160,10989264,14845,0,1686335804,13111.762892539999,111.42059264999989,53548.30028280001 2023-06-09,18:36:46.000,160,10989324,14805,0,1686335805,13111.756156229989,111.3360030900003,53548.37714112001 2023-06-09,18:36:47.000,160,10989305,14725,0,1686335806,13111.648375269993,111.34305221999966,53548.34919264001 2023-06-09,18:36:48.000,160,10989278,15085,0,1686335807,13111.560803239998,111.29370831000415,53548.34220552 2023-06-09,18:36:49.000,160,10989311,14965,0,1686335808,13111.432813350002,111.29370831000415,53548.36316688 2023-06-09,18:36:50.000,160,10989286,14805,0,1686335809,13111.378922869997,111.29370831000415,53548.36316688 2023-06-09,18:36:51.000,160,10989299,14525,0,1686335810,13111.250932980001,111.27961004999815,53548.39810248001 2023-06-09,18:36:52.000,160,10989254,14725,0,1686335811,13111.183569879991,111.237315270002,53548.34919264001 2023-06-09,18:36:53.000,160,10989280,15045,0,1686335812,13111.102734159991,111.25846266000008,53548.3352184 2023-06-09,18:36:54.000,160,10989260,14805,0,1686335813,13111.095997849996,111.20206961999793,53548.32823128001 2023-06-09,18:36:55.000,160,10989282,14685,0,1686335814,13110.974744269995,111.20206961999793,53548.286308560004 2023-06-09,18:36:56.000,160,10989266,14725,0,1686335815,13110.833281759995,111.22321701000328,53548.27233432 2023-06-09,18:36:57.000,160,10989284,14805,0,1686335816,13110.80633652,111.21616788000392,53548.25137296001 2023-06-09,18:36:58.000,160,10989257,14685,0,1686335817,13110.73897341999,111.15977484000177,53548.17451464 2023-06-09,18:36:59.000,160,10989280,14725,0,1686335818,13110.671610319994,111.18797135999921,53548.21643736 2023-06-09,18:37:00.000,160,10989244,14925,0,1686335819,13110.610983529994,111.18092222999985,53548.090669200006 2023-06-09,18:37:01.000,160,10989246,14725,0,1686335820,13110.543620429999,111.1386274500037,53548.11163056001 2023-06-09,18:37:02.000,160,10989274,14845,0,1686335821,13110.503202569998,111.08223441000155,53548.16752752 2023-06-09,18:37:03.000,160,10989279,15005,0,1686335822,13110.462784709998,111.10338179999962,53548.1256048 2023-06-09,18:37:04.000,160,10989262,14645,0,1686335823,13110.341531129998,111.0892835400009,53548.10464344 2023-06-09,18:37:05.000,160,10989261,14605,0,1686335824,13110.287640649993,111.03289049999876,53548.139579040006 2023-06-09,18:37:06.000,160,10989289,14765,0,1686335825,13110.213541240002,110.96239919999789,53548.090669200006 2023-06-09,18:37:07.000,160,10989271,14725,0,1686335826,13110.085551349992,110.98354659000324,53548.139579040006 2023-06-09,18:37:08.000,160,10989316,14885,0,1686335827,13110.011451940001,110.9271535500011,53548.03477224 2023-06-09,18:37:09.000,160,10989267,14725,0,1686335828,13109.957561459996,110.91305529000238,53547.99284952001 2023-06-09,18:37:10.000,160,10989273,14925,0,1686335829,13109.86998943,110.84961312000087,53547.92996544 2023-06-09,18:37:11.000,160,10989263,14885,0,1686335830,13109.856516809996,110.86371137999959,53547.93695256 2023-06-09,18:37:12.000,160,10989276,14445,0,1686335831,13109.78241739999,110.80026920999808,53548.00682376 2023-06-09,18:37:13.000,160,10989245,14925,0,1686335832,13109.70158167999,110.78617094999936,53547.99983664 2023-06-09,18:37:14.000,160,10989263,14925,0,1686335833,13109.634218579995,110.75797443000192,53547.922978320006 2023-06-09,18:37:15.000,160,10989244,14765,0,1686335834,13109.614009649995,110.80026920999808,53547.86009424 2023-06-09,18:37:16.000,160,10989276,14765,0,1686335835,13109.60727334,110.80731834000471,53547.83214576 2023-06-09,18:37:17.000,160,10989279,14805,0,1686335836,13109.492756069994,110.77207269000064,53547.71336472 2023-06-09,18:37:18.000,160,10989277,14845,0,1686335837,13109.533173929995,110.72272877999785,53547.783235920004 2023-06-09,18:37:19.000,160,10989267,14965,0,1686335838,13109.432129279994,110.71567964999849,53547.70637760001 2023-06-09,18:37:20.000,160,10989283,14845,0,1686335839,13109.43886558999,110.71567964999849,53547.66445488 2023-06-09,18:37:21.000,160,10989269,14885,0,1686335840,13109.391711419994,110.72272877999785,53547.636506400006 2023-06-09,18:37:22.000,160,10989247,14725,0,1686335841,13109.39844772999,110.69453226000041,53547.566635200004 2023-06-09,18:37:23.000,160,10989290,15005,0,1686335842,13109.384975109999,110.66633574000298,53547.55266096 2023-06-09,18:37:24.000,160,10989289,15045,0,1686335843,13109.351293559994,110.63813921999827,53547.496764 2023-06-09,18:37:25.000,160,10989287,14885,0,1686335844,13109.270457839993,110.60994270000083,53547.54567384 2023-06-09,18:37:26.000,160,10989240,14765,0,1686335845,13109.283930459998,110.60994270000083,53547.47580264 2023-06-09,18:37:27.000,160,10989262,14805,0,1686335846,13109.310875699994,110.59584444000211,53547.54567384 2023-06-09,18:37:28.000,160,10989293,14685,0,1686335847,13109.263721529998,110.58174618000339,53547.55266096 2023-06-09,18:37:29.000,160,10989288,14685,0,1686335848,13109.203094739998,110.58879531000275,53547.48278976 2023-06-09,18:37:30.000,160,10989309,14645,0,1686335849,13109.149204259993,110.51125488000253,53547.3570216 2023-06-09,18:37:31.000,160,10989305,15045,0,1686335850,13109.155940569988,110.5324022700006,53547.40593144 2023-06-09,18:37:32.000,160,10989291,14645,0,1686335851,13109.162676879998,110.52535314000124,53547.37798296 2023-06-09,18:37:33.000,160,10989243,14765,0,1686335852,13109.081841159998,110.44076358000166,53547.38497008 2023-06-09,18:37:34.000,160,10989250,14885,0,1686335853,13109.108786399993,110.42666532000294,53547.280163280004 2023-06-09,18:37:35.000,160,10989298,14645,0,1686335854,13109.088577469993,110.39846879999823,53547.32907312 2023-06-09,18:37:36.000,160,10989250,14885,0,1686335855,13109.081841159998,110.39141966999887,53547.3570216 2023-06-09,18:37:37.000,160,10989287,14925,0,1686335856,13108.980796509997,110.37732141000015,53547.252214800006 2023-06-09,18:37:38.000,160,10989234,15165,0,1686335857,13108.933642340002,110.35617402000207,53547.25920192 2023-06-09,18:37:39.000,160,10989227,14925,0,1686335858,13108.953851270002,110.37732141000015,53547.252214800006 2023-06-09,18:37:40.000,160,10989267,15045,0,1686335859,13108.893224480002,110.35617402000207,53547.280163280004 2023-06-09,18:37:41.000,160,10989309,15125,0,1686335860,13108.893224480002,110.34912489000271,53547.25920192 2023-06-09,18:37:42.000,160,10989284,14725,0,1686335861,13108.846070309992,110.32797750000464,53547.26618904 2023-06-09,18:37:43.000,160,10989280,14885,0,1686335862,13108.805652449992,110.31387923999864,53547.22426632001 2023-06-09,18:37:44.000,160,10989272,14805,0,1686335863,13108.819125069997,110.30683010999928,53547.25920192 2023-06-09,18:37:45.000,160,10989309,14805,0,1686335864,13108.731553040001,110.27863359000185,53547.24522768001 2023-06-09,18:37:46.000,160,10989300,14725,0,1686335865,13108.704607799991,110.27863359000185,53547.19631784 2023-06-09,18:37:47.000,160,10989291,14645,0,1686335866,13108.657453629996,110.27158446000249,53547.20330496001 2023-06-09,18:37:48.000,160,10989309,14725,0,1686335867,13108.617035769996,110.2222405499997,53547.20330496001 2023-06-09,18:37:49.000,160,10989313,14525,0,1686335868,13108.54293635999,110.21519142000034,53547.21029208 2023-06-09,18:37:50.000,160,10989258,14805,0,1686335869,13108.42841909,110.17289664000418,53547.11945952 2023-06-09,18:37:51.000,160,10989243,14845,0,1686335870,13108.354319679995,110.15174924999883,53547.09849816 2023-06-09,18:37:52.000,160,10989290,15085,0,1686335871,13108.3677923,110.13060186000075,53547.11945952 2023-06-09,18:37:53.000,160,10989278,14885,0,1686335872,13108.273483959994,110.13765099000011,53547.11945952 2023-06-09,18:37:54.000,160,10989254,14885,0,1686335873,13108.192648239994,110.13060186000075,53547.063562560004 2023-06-09,18:37:55.000,160,10989295,14605,0,1686335874,13108.098339899989,110.15174924999883,53547.00067848 2023-06-09,18:37:56.000,160,10989250,14885,0,1686335875,13108.078130969989,110.16584751000482,53547.00067848 2023-06-09,18:37:57.000,160,10989276,14725,0,1686335876,13107.963613699998,110.14470011999947,53546.97273 2023-06-09,18:37:58.000,160,10989279,14645,0,1686335877,13107.990558939993,110.13765099000011,53547.00766560001 2023-06-09,18:37:59.000,160,10989276,14685,0,1686335878,13107.923195839998,110.13060186000075,53547.00766560001 2023-06-09,18:38:00.000,160,10989266,14485,0,1686335879,13107.862569049998,110.15174924999883,53547.00067848 2023-06-09,18:38:01.000,160,10989276,15205,0,1686335880,13107.694161300002,110.13765099000011,53546.88189744 2023-06-09,18:38:02.000,160,10989282,14605,0,1686335881,13107.694161300002,110.12355273000139,53546.85394896 2023-06-09,18:38:03.000,160,10989260,14885,0,1686335882,13107.539226169996,110.15879837999819,53546.75612928 2023-06-09,18:38:04.000,160,10989276,14885,0,1686335883,13107.438181519996,110.15174924999883,53546.70721944 2023-06-09,18:38:05.000,160,10989265,14925,0,1686335884,13107.485335689991,110.12355273000139,53546.846961840005 2023-06-09,18:38:06.000,160,10989264,14685,0,1686335885,13107.45165414,110.10945447000267,53546.7631164 2023-06-09,18:38:07.000,160,10989280,14885,0,1686335886,13107.37081842,110.0742088199986,53546.78407776 2023-06-09,18:38:08.000,160,10989321,14645,0,1686335887,13107.33040056,110.08125794999796,53546.728180800004 2023-06-09,18:38:09.000,160,10989294,14805,0,1686335888,13107.215883289995,110.04601230000117,53546.60241264001 2023-06-09,18:38:10.000,160,10989277,14805,0,1686335889,13107.114838639995,110.10240534000332,53546.49760584 2023-06-09,18:38:11.000,160,10989237,14805,0,1686335890,13107.135047569995,110.0742088199986,53546.57446416001 2023-06-09,18:38:12.000,160,10989287,14605,0,1686335891,13107.02053029999,110.06715968999924,53546.49760584 2023-06-09,18:38:13.000,160,10989267,14805,0,1686335892,13107.02053029999,110.06011055999988,53546.5185672 2023-06-09,18:38:14.000,160,10989266,14645,0,1686335893,13106.98011243999,110.05306143000053,53546.413760400006 2023-06-09,18:38:15.000,160,10989299,14765,0,1686335894,13106.946430889999,110.04601230000117,53546.413760400006 2023-06-09,18:38:16.000,160,10989307,14685,0,1686335895,13106.906013029999,110.03896317000181,53546.35087632 2023-06-09,18:38:17.000,160,10989339,14845,0,1686335896,13106.872331479994,110.01781578000373,53546.35087632 2023-06-09,18:38:18.000,160,10989289,14925,0,1686335897,13106.858858859989,110.00371751999774,53546.1342756 2023-06-09,18:38:19.000,160,10989332,14605,0,1686335898,13106.818440999989,110.00371751999774,53546.25305664 2023-06-09,18:38:20.000,160,10989280,14885,0,1686335899,13106.764550519998,109.94732448000286,53546.1342756 2023-06-09,18:38:21.000,160,10989268,15045,0,1686335900,13106.656769560002,109.92617709000478,53546.04344304 2023-06-09,18:38:22.000,160,10989277,14845,0,1686335901,13106.690451109993,109.876833180002,53546.0644044 2023-06-09,18:38:23.000,160,10989289,14765,0,1686335902,13106.650033249993,109.88388231000135,53545.98754608 2023-06-09,18:38:24.000,160,10989309,14685,0,1686335903,13106.548988599992,109.84158752999792,53545.924662 2023-06-09,18:38:25.000,160,10989323,14925,0,1686335904,13106.562461219997,109.79929275000177,53545.95261048001 2023-06-09,18:38:26.000,160,10989282,14725,0,1686335905,13106.596142770002,109.79929275000177,53545.88273928001 2023-06-09,18:38:27.000,160,10989273,14645,0,1686335906,13106.535515980002,109.77814536000369,53545.889726400004 2023-06-09,18:38:28.000,160,10989275,14685,0,1686335907,13106.454680260002,109.7640470999977,53545.80588096 2023-06-09,18:38:29.000,160,10989226,14765,0,1686335908,13106.501834429997,109.74289970999962,53545.84780368 2023-06-09,18:38:30.000,160,10989246,14645,0,1686335909,13106.434471330002,109.73585058000026,53545.722035520004 2023-06-09,18:38:31.000,160,10989295,14965,0,1686335910,13106.461416569997,109.71470319000218,53545.79889384 2023-06-09,18:38:32.000,160,10989265,15045,0,1686335911,13106.434471330002,109.70060493000346,53545.72902264 2023-06-09,18:38:33.000,160,10989251,14845,0,1686335912,13106.333426680001,109.74994883999898,53545.624215840005 2023-06-09,18:38:34.000,160,10989280,15165,0,1686335913,13106.360371919996,109.73585058000026,53545.673125680005 2023-06-09,18:38:35.000,160,10989251,14885,0,1686335914,13106.299745129996,109.7288014500009,53545.6801128 2023-06-09,18:38:36.000,160,10989261,14605,0,1686335915,13106.225645719991,109.72175232000154,53545.64517720001 2023-06-09,18:38:37.000,160,10989279,14725,0,1686335916,13106.245854649991,109.74994883999898,53545.673125680005 2023-06-09,18:38:38.000,160,10989273,14765,0,1686335917,13106.2121731,109.79929275000177,53545.56133176 2023-06-09,18:38:39.000,160,10989313,15005,0,1686335918,13106.218909409996,109.74289970999962,53545.61722872001 2023-06-09,18:38:40.000,160,10989270,15205,0,1686335919,13106.239118339996,109.75699796999834,53545.575306000006 2023-06-09,18:38:41.000,160,10989315,14845,0,1686335920,13106.17175524,109.77814536000369,53545.58229312 2023-06-09,18:38:42.000,160,10989276,14765,0,1686335921,13106.08418320999,109.82044013999985,53545.47748632001 2023-06-09,18:38:43.000,160,10989311,14645,0,1686335922,13106.04376534999,109.82044013999985,53545.44953784001 2023-06-09,18:38:44.000,160,10989261,15245,0,1686335923,13106.07071059,109.83453839999856,53545.42857648001 2023-06-09,18:38:45.000,160,10989261,14725,0,1686335924,13105.996611179995,109.89093144000071,53545.35870528001 2023-06-09,18:38:46.000,160,10989235,14685,0,1686335925,13106.03029273,109.90502969999943,53545.41460224 2023-06-09,18:38:47.000,160,10989272,14765,0,1686335926,13105.915775459995,109.93322622000414,53545.37267952 2023-06-09,18:38:48.000,160,10989310,14605,0,1686335927,13105.94945701,109.95437361000222,53545.39364088 2023-06-09,18:38:49.000,160,10989288,15045,0,1686335928,13105.875357599994,110.00371751999774,53545.3656924 2023-06-09,18:38:50.000,160,10989267,14685,0,1686335929,13105.84841236,110.01781578000373,53545.30280832 2023-06-09,18:38:51.000,160,10989278,14845,0,1686335930,13105.807994499999,110.04601230000117,53545.25389848 2023-06-09,18:38:52.000,160,10989283,15125,0,1686335931,13105.76084032999,110.10945447000267,53545.19800152 2023-06-09,18:38:53.000,160,10989293,14885,0,1686335932,13105.659795679989,110.15879837999819,53545.16306592001 2023-06-09,18:38:54.000,160,10989261,14685,0,1686335933,13105.659795679989,110.20814229000098,53545.13511744 2023-06-09,18:38:55.000,160,10989292,14645,0,1686335934,13105.659795679989,110.1869949000029,53545.21197576001 2023-06-09,18:38:56.000,160,10989274,14965,0,1686335935,13105.578959959988,110.24338793999777,53545.05825912 2023-06-09,18:38:57.000,160,10989253,14525,0,1686335936,13105.538542099988,110.26453533000313,53544.99537504001 2023-06-09,18:38:58.000,160,10989266,14765,0,1686335937,13105.484651619998,110.2856827200012,53544.96742656 2023-06-09,18:38:59.000,160,10989280,14805,0,1686335938,13105.484651619998,110.29978097999992,53544.94646520001 2023-06-09,18:39:00.000,160,10989330,14885,0,1686335939,13105.464442689998,110.32797750000464,53544.94646520001 2023-06-09,18:39:01.000,160,10989275,14445,0,1686335940,13105.376870660002,110.320928369998,53544.834671280005 2023-06-09,18:39:02.000,160,10989250,14685,0,1686335941,13105.376870660002,110.34207576000335,53544.80672280001 2023-06-09,18:39:03.000,160,10989290,14805,0,1686335942,13105.383606969997,110.35617402000207,53544.79973568 2023-06-09,18:39:04.000,160,10989250,14725,0,1686335943,13105.349925419992,110.36322315000143,53544.80672280001 2023-06-09,18:39:05.000,160,10989284,14445,0,1686335944,13105.296034940002,110.32797750000464,53544.715890240004 2023-06-09,18:39:06.000,160,10989262,14885,0,1686335945,13105.242144459997,110.34207576000335,53544.67396752 2023-06-09,18:39:07.000,160,10989248,14965,0,1686335946,13105.235408150002,110.335026630004,53544.666980400005 2023-06-09,18:39:08.000,160,10989286,14965,0,1686335947,13105.127627189991,110.37732141000015,53544.59012208001 2023-06-09,18:39:09.000,160,10989259,14845,0,1686335948,13105.161308739996,110.37732141000015,53544.5971092 2023-06-09,18:39:10.000,160,10989298,14765,0,1686335949,13105.100681949996,110.37027228000079,53544.57614784 2023-06-09,18:39:11.000,160,10989289,14925,0,1686335950,13105.026582539991,110.37732141000015,53544.50627664 2023-06-09,18:39:12.000,160,10989227,14845,0,1686335951,13104.999637299996,110.39846879999823,53544.48531528 2023-06-09,18:39:13.000,160,10989269,15085,0,1686335952,13104.94574681999,110.37732141000015,53544.47832816 2023-06-09,18:39:14.000,160,10989252,14565,0,1686335953,13104.939010509996,110.38437053999951,53544.36653424 2023-06-09,18:39:15.000,160,10989243,14685,0,1686335954,13104.89185634,110.40551793000486,53544.31063728 2023-06-09,18:39:16.000,160,10989256,14925,0,1686335955,13104.86491109999,110.41256706000422,53544.331598640005 2023-06-09,18:39:17.000,160,10989259,15005,0,1686335956,13104.83122955,110.4337144500023,53544.2477532 2023-06-09,18:39:18.000,160,10989292,14845,0,1686335957,13104.797547999995,110.42666532000294,53544.212817600004 2023-06-09,18:39:19.000,160,10989267,14725,0,1686335958,13104.797547999995,110.44781271000102,53544.19884336 2023-06-09,18:39:20.000,160,10989215,14645,0,1686335959,13104.797547999995,110.46191096999974,53544.163907760005 2023-06-09,18:39:21.000,160,10989260,15045,0,1686335960,13104.82449323999,110.47600922999845,53544.114997920005 2023-06-09,18:39:22.000,160,10989320,14885,0,1686335961,13104.797547999995,110.48305835999781,53544.05211384 2023-06-09,18:39:23.000,160,10989228,14685,0,1686335962,13104.79081169,110.50420575000317,53544.01717824001 2023-06-09,18:39:24.000,160,10989258,15125,0,1686335963,13104.797547999995,110.56059878999804,53543.98922976001 2023-06-09,18:39:25.000,160,10989259,14925,0,1686335964,13104.78407537999,110.56764792000467,53543.95429416 2023-06-09,18:39:26.000,160,10989267,14805,0,1686335965,13104.85143848,110.58879531000275,53544.010191119996 2023-06-09,18:39:27.000,160,10989261,14845,0,1686335966,13104.90532895999,110.57469705000403,53543.96826840001 2023-06-09,18:39:28.000,160,10989275,15005,0,1686335967,13104.78407537999,110.65223748000426,53543.8634616 2023-06-09,18:39:29.000,160,10989297,14605,0,1686335968,13104.88512002999,110.6451883500049,53543.95429416 2023-06-09,18:39:30.000,160,10989276,14605,0,1686335969,13104.91206527,110.65928661000362,53543.91935856001 2023-06-09,18:39:31.000,160,10989232,15045,0,1686335970,13104.898592649995,110.7438761700032,53543.877435840004 2023-06-09,18:39:32.000,160,10989294,15045,0,1686335971,13104.88512002999,110.76502356000128,53543.83551312 2023-06-09,18:39:33.000,160,10989247,14645,0,1686335972,13104.85143848,110.83551486000215,53543.77262904001 2023-06-09,18:39:34.000,160,10989257,14845,0,1686335973,13104.89185634,110.82846573000279,53543.74468056 2023-06-09,18:39:35.000,160,10989262,15005,0,1686335974,13104.9322742,110.82141660000343,53543.73769344 2023-06-09,18:39:36.000,160,10989246,14965,0,1686335975,13104.92553788999,110.89895703000366,53543.730706320006 2023-06-09,18:39:37.000,160,10989212,15045,0,1686335976,13104.88512002999,110.92010442000173,53543.76564192 2023-06-09,18:39:38.000,160,10989235,14845,0,1686335977,13104.918801579995,110.96944833000452,53543.70275784001 2023-06-09,18:39:39.000,160,10989255,14885,0,1686335978,13104.898592649995,111.01879224000004,53543.64686088 2023-06-09,18:39:40.000,160,10989231,14725,0,1686335979,13104.979428369996,111.06108702000347,53543.66782224 2023-06-09,18:39:41.000,160,10989241,14925,0,1686335980,13104.999637299996,111.10338179999962,53543.68179648001 2023-06-09,18:39:42.000,160,10989259,14885,0,1686335981,13105.006373609991,111.1386274500037,53543.59795104 2023-06-09,18:39:43.000,160,10989261,14645,0,1686335982,13105.093945640001,111.17387310000049,53543.6189124 2023-06-09,18:39:44.000,160,10989269,14845,0,1686335983,13105.114154570001,111.22321701000328,53543.57000256 2023-06-09,18:39:45.000,160,10989284,15205,0,1686335984,13105.073736710001,111.237315270002,53543.59096392 2023-06-09,18:39:46.000,160,10989267,14805,0,1686335985,13105.073736710001,111.32895396000094,53543.50013136 2023-06-09,18:39:47.000,160,10989275,14845,0,1686335986,13105.073736710001,111.39944526000181,53543.42327304 2023-06-09,18:39:48.000,160,10989279,14885,0,1686335987,13104.999637299996,111.41354352000053,53543.38833744001 2023-06-09,18:39:49.000,160,10989263,14885,0,1686335988,13105.040055159996,111.46288743000332,53543.36038896 2023-06-09,18:39:50.000,160,10989243,14965,0,1686335989,13105.120890879996,111.49813308000012,53543.46519576001 2023-06-09,18:39:51.000,160,10989281,14925,0,1686335990,13105.134363500001,111.49813308000012,53543.48615712001 2023-06-09,18:39:52.000,160,10989250,14845,0,1686335991,13105.107418259991,111.54042786000355,53543.45820864 2023-06-09,18:39:53.000,160,10989271,15045,0,1686335992,13105.107418259991,111.55452612000227,53543.45122152 2023-06-09,18:39:54.000,160,10989282,14765,0,1686335993,13105.046791469991,111.58977176999906,53543.36038896 2023-06-09,18:39:55.000,160,10989236,14685,0,1686335994,13105.087209329991,111.64616481000121,53543.36038896 2023-06-09,18:39:56.000,160,10989281,14885,0,1686335995,13105.067000399991,111.66026306999993,53543.38833744001 2023-06-09,18:39:57.000,160,10989227,14565,0,1686335996,13105.107418259991,111.68845959000464,53543.35340184 2023-06-09,18:39:58.000,160,10989221,14885,0,1686335997,13105.134363500001,111.70255785000336,53543.36038896 2023-06-09,18:39:59.000,160,10989235,14885,0,1686335998,13105.107418259991,111.7307543700008,53543.304492 2023-06-09,18:40:00.000,160,10989222,14725,0,1686335999,13105.114154570001,111.71665611000208,53543.26256928 2023-06-09,18:40:01.000,160,10989279,14845,0,1686336000,13105.147836119992,111.75895088999823,53543.304492 2023-06-09,18:40:02.000,160,10989245,14965,0,1686336001,13105.134363500001,111.75895088999823,53543.33244048 2023-06-09,18:40:03.000,160,10989276,14885,0,1686336002,13105.141099809996,111.77304915000423,53543.28353064 2023-06-09,18:40:04.000,160,10989210,14525,0,1686336003,13105.087209329991,111.75895088999823,53543.276543520005 2023-06-09,18:40:05.000,160,10989203,14645,0,1686336004,13105.134363500001,111.78009828000359,53543.29051776 2023-06-09,18:40:06.000,160,10989255,14765,0,1686336005,13105.147836119992,111.80829480000102,53543.29051776 2023-06-09,18:40:07.000,160,10989292,14645,0,1686336006,13105.181517669997,111.7941965400023,53543.276543520005 2023-06-09,18:40:08.000,160,10989253,14445,0,1686336007,13105.147836119992,111.80829480000102,53543.26256928 2023-06-09,18:40:09.000,160,10989315,14885,0,1686336008,13105.235408150002,111.76600002000487,53543.24859504001 2023-06-09,18:40:10.000,160,10989248,15005,0,1686336009,13105.255617080002,111.78714741000294,53543.29051776 2023-06-09,18:40:11.000,160,10989229,14885,0,1686336010,13105.275826010002,111.80124567000166,53543.2346208 2023-06-09,18:40:12.000,160,10989212,14725,0,1686336011,13105.221935529997,111.7941965400023,53543.21365944 2023-06-09,18:40:13.000,160,10989219,14965,0,1686336012,13105.275826010002,111.78714741000294,53543.21365944 2023-06-09,18:40:14.000,160,10989242,14845,0,1686336013,13105.397079590002,111.80124567000166,53543.227633680006 2023-06-09,18:40:15.000,160,10989244,14645,0,1686336014,13105.444233759998,111.78714741000294,53543.28353064 2023-06-09,18:40:16.000,160,10989220,14845,0,1686336015,13105.457706380002,111.78714741000294,53543.29051776 2023-06-09,18:40:17.000,160,10989291,15165,0,1686336016,13105.525069479998,111.78714741000294,53543.22064656001 2023-06-09,18:40:18.000,160,10989241,14925,0,1686336017,13105.545278409998,111.80829480000102,53543.25558216 2023-06-09,18:40:19.000,160,10989240,14925,0,1686336018,13105.545278409998,111.83649131999846,53543.22064656001 2023-06-09,18:40:20.000,160,10989308,14725,0,1686336019,13105.612641509993,111.80829480000102,53543.24859504001 2023-06-09,18:40:21.000,160,10989257,14685,0,1686336020,13105.693477229994,111.80829480000102,53543.24859504001 2023-06-09,18:40:22.000,160,10989280,15045,0,1686336021,13105.686740919999,111.82239305999974,53543.21365944 2023-06-09,18:40:23.000,160,10989242,14805,0,1686336022,13105.747367709999,111.82239305999974,53543.21365944 2023-06-09,18:40:24.000,160,10989249,14885,0,1686336023,13105.807994499999,111.85763871000381,53543.19968520001 2023-06-09,18:40:25.000,160,10989280,14725,0,1686336024,13105.82820343,111.87878610000189,53543.19968520001 2023-06-09,18:40:26.000,160,10989223,14845,0,1686336025,13105.807994499999,111.87173697000253,53543.1647496 2023-06-09,18:40:27.000,160,10989250,14965,0,1686336026,13105.875357599994,111.91403174999868,53543.157762480005 2023-06-09,18:40:28.000,160,10989259,14885,0,1686336027,13105.94272069999,111.90698261999933,53543.157762480005 2023-06-09,18:40:29.000,160,10989227,14685,0,1686336028,13106.02355641999,111.92813001000468,53543.157762480005 2023-06-09,18:40:30.000,160,10989258,14805,0,1686336029,13106.08418320999,111.97042479000083,53543.24859504001 2023-06-09,18:40:31.000,160,10989235,14725,0,1686336030,13106.158282619996,112.0056704400049,53543.206672320004 2023-06-09,18:40:32.000,160,10989265,14805,0,1686336031,13106.11112845,112.02681783000298,53543.21365944 2023-06-09,18:40:33.000,160,10989285,14845,0,1686336032,13106.158282619996,112.03386696000234,53543.276543520005 2023-06-09,18:40:34.000,160,10989245,14605,0,1686336033,13106.205436789991,112.02681783000298,53543.2346208 2023-06-09,18:40:35.000,160,10989259,14685,0,1686336034,13106.245854649991,112.04796522000106,53543.29051776 2023-06-09,18:40:36.000,160,10989229,14885,0,1686336035,13106.239118339996,112.05501435000042,53543.276543520005 2023-06-09,18:40:37.000,160,10989262,14845,0,1686336036,13106.293008820001,112.06206347999978,53543.304492 2023-06-09,18:40:38.000,160,10989241,14885,0,1686336037,13106.313217750001,112.0761617399985,53543.26256928 2023-06-09,18:40:39.000,160,10989220,14885,0,1686336038,13106.326690369991,112.11845652000193,53543.276543520005 2023-06-09,18:40:40.000,160,10989233,14685,0,1686336039,13106.380580849996,112.13255478000065,53543.395324560006 2023-06-09,18:40:41.000,160,10989294,14565,0,1686336040,13106.441207639997,112.13255478000065,53543.374363200004 2023-06-09,18:40:42.000,160,10989227,14885,0,1686336041,13106.447943949992,112.13960391,53543.33244048 2023-06-09,18:40:43.000,160,10989274,14885,0,1686336042,13106.420998709997,112.19599695000215,53543.304492 2023-06-09,18:40:44.000,160,10989276,14685,0,1686336043,13106.454680260002,112.22419346999959,53543.42327304 2023-06-09,18:40:45.000,160,10989318,14805,0,1686336044,13106.515307050002,112.2523899900043,53543.45122152 2023-06-09,18:40:46.000,160,10989250,14885,0,1686336045,13106.555724910002,112.2876356400011,53543.47917 2023-06-09,18:40:47.000,160,10989264,14765,0,1686336046,13106.609615389993,112.29468477000046,53543.45122152 2023-06-09,18:40:48.000,160,10989247,14805,0,1686336047,13106.623088009997,112.3228812899979,53543.45122152 2023-06-09,18:40:49.000,160,10989273,14565,0,1686336048,13106.650033249993,112.35107781000261,53543.444234400005 2023-06-09,18:40:50.000,160,10989246,14765,0,1686336049,13106.629824319993,112.33697955000389,53543.339427599996 2023-06-09,18:40:51.000,160,10989241,14885,0,1686336050,13106.737605279988,112.35107781000261,53543.38135032 2023-06-09,18:40:52.000,160,10989277,14685,0,1686336051,13106.778023139988,112.32993042000453,53543.36038896 2023-06-09,18:40:53.000,160,10989249,15085,0,1686336052,13106.717396349988,112.35812694000197,53543.395324560006 2023-06-09,18:40:54.000,160,10989274,15005,0,1686336053,13106.865595169998,112.36517607000133,53543.46519576001 2023-06-09,18:40:55.000,160,10989213,14645,0,1686336054,13106.879067789989,112.40042171999812,53543.42327304 2023-06-09,18:40:56.000,160,10989255,14685,0,1686336055,13106.932958269994,112.40747085000476,53543.53506696001 2023-06-09,18:40:57.000,160,10989249,14685,0,1686336056,13106.966639819999,112.3863234599994,53543.563015440006 2023-06-09,18:40:58.000,160,10989267,14805,0,1686336057,13106.912749339994,112.3863234599994,53543.47218288 2023-06-09,18:40:59.000,160,10989200,14885,0,1686336058,13106.993585059994,112.44271650000155,53543.45820864 2023-06-09,18:41:00.000,160,10989301,14845,0,1686336059,13107.04073922999,112.4356673700022,53543.47917 2023-06-09,18:41:01.000,160,10989211,14885,0,1686336060,13107.06094815999,112.41451998000412,53543.50013136 2023-06-09,18:41:02.000,160,10989253,14805,0,1686336061,13107.094629709994,112.42156911000347,53543.57000256 2023-06-09,18:41:03.000,160,10989258,15125,0,1686336062,13107.114838639995,112.42861824000283,53543.51410560001 2023-06-09,18:41:04.000,160,10989251,14645,0,1686336063,13107.12157494999,112.42861824000283,53543.53506696001 2023-06-09,18:41:05.000,160,10989235,14485,0,1686336064,13107.12831126,112.44976563000091,53543.52807984 2023-06-09,18:41:06.000,160,10989260,14725,0,1686336065,13107.14852019,112.4850112799977,53543.5490412 2023-06-09,18:41:07.000,160,10989254,14685,0,1686336066,13107.18893805,112.50615867000306,53543.6189124 2023-06-09,18:41:08.000,160,10989256,14965,0,1686336067,13107.18893805,112.54845344999922,53543.611925280005 2023-06-09,18:41:09.000,160,10989310,14925,0,1686336068,13107.14852019,112.56960084000457,53543.52807984 2023-06-09,18:41:10.000,160,10989253,14885,0,1686336069,13107.26977377,112.60484649000136,53543.66782224 2023-06-09,18:41:11.000,160,10989298,14645,0,1686336070,13107.37081842,112.64009213999816,53543.611925280005 2023-06-09,18:41:12.000,160,10989255,14925,0,1686336071,13107.39102735,112.6330430099988,53543.62589952 2023-06-09,18:41:13.000,160,10989300,14925,0,1686336072,13107.377554729996,112.67533779000223,53543.52109272 2023-06-09,18:41:14.000,160,10989269,14845,0,1686336073,13107.458390449996,112.66123953000351,53543.55602832001 2023-06-09,18:41:15.000,160,10989293,14925,0,1686336074,13107.498808309996,112.71763256999839,53543.59096392 2023-06-09,18:41:16.000,160,10989241,15005,0,1686336075,13107.545962479991,112.70353430999967,53543.563015440006 2023-06-09,18:41:17.000,160,10989285,14845,0,1686336076,13107.559435099996,112.7458290900031,53543.45820864 2023-06-09,18:41:18.000,160,10989211,14965,0,1686336077,13107.640270819997,112.75992735000182,53543.52109272 2023-06-09,18:41:19.000,160,10989250,14845,0,1686336078,13107.727842849992,112.73173083000438,53543.60493816001 2023-06-09,18:41:20.000,160,10989234,15085,0,1686336079,13107.748051779992,112.75287822000246,53543.58397680001 2023-06-09,18:41:21.000,160,10989246,14885,0,1686336080,13107.822151189997,112.80222212999797,53543.55602832001 2023-06-09,18:41:22.000,160,10989277,14805,0,1686336081,13107.876041670002,112.78812386999925,53543.57698968 2023-06-09,18:41:23.000,160,10989246,14925,0,1686336082,13107.882777979998,112.75992735000182,53543.5490412 2023-06-09,18:41:24.000,160,10989304,14805,0,1686336083,13107.970350009993,112.7458290900031,53543.65384800001 2023-06-09,18:41:25.000,160,10989276,14685,0,1686336084,13107.990558939993,112.82336952000333,53543.62589952 2023-06-09,18:41:26.000,160,10989245,14805,0,1686336085,13108.051185729993,112.7810747399999,53543.68179648001 2023-06-09,18:41:27.000,160,10989252,14725,0,1686336086,13108.044449419998,112.75992735000182,53543.66782224 2023-06-09,18:41:28.000,160,10989251,14725,0,1686336087,13108.105076209999,112.73173083000438,53543.68179648001 2023-06-09,18:41:29.000,160,10989260,14805,0,1686336088,13108.098339899989,112.69648518000031,53543.65384800001 2023-06-09,18:41:30.000,160,10989245,15165,0,1686336089,13108.158966689989,112.73173083000438,53543.6887836 2023-06-09,18:41:31.000,160,10989291,14925,0,1686336090,13108.138757759989,112.73173083000438,53543.611925280005 2023-06-09,18:41:32.000,160,10989237,14845,0,1686336091,13108.19938454999,112.70353430999967,53543.709744960004 2023-06-09,18:41:33.000,160,10989249,14725,0,1686336092,13108.185911929999,112.73877996000374,53543.69577072 2023-06-09,18:41:34.000,160,10989268,14765,0,1686336093,13108.17917561999,112.7458290900031,53543.6887836 2023-06-09,18:41:35.000,160,10989226,14805,0,1686336094,13108.226329789999,112.7458290900031,53543.75166768001 2023-06-09,18:41:36.000,160,10989236,15205,0,1686336095,13108.19938454999,112.75287822000246,53543.76564192 2023-06-09,18:41:37.000,160,10989279,15045,0,1686336096,13108.273483959994,112.75992735000182,53543.75166768001 2023-06-09,18:41:38.000,160,10989275,14805,0,1686336097,13108.30042919999,112.7458290900031,53543.7586548 2023-06-09,18:41:39.000,160,10989245,15045,0,1686336098,13108.26001133999,112.75287822000246,53543.74468056 2023-06-09,18:41:40.000,160,10989266,14925,0,1686336099,13108.26674765,112.75287822000246,53543.779616160005 2023-06-09,18:41:41.000,160,10989220,14925,0,1686336100,13108.334110749995,112.7810747399999,53543.83551312 2023-06-09,18:41:42.000,160,10989256,14645,0,1686336101,13108.414946469995,112.77402561000054,53543.80057752001 2023-06-09,18:41:43.000,160,10989281,14845,0,1686336102,13108.44189170999,112.7810747399999,53543.77262904001 2023-06-09,18:41:44.000,160,10989328,14405,0,1686336103,13108.46883695,112.76697648000118,53543.76564192 2023-06-09,18:41:45.000,160,10989251,14605,0,1686336104,13108.475573259995,112.80222212999797,53543.7935904 2023-06-09,18:41:46.000,160,10989271,14845,0,1686336105,13108.556408979995,112.80222212999797,53543.81455176 2023-06-09,18:41:47.000,160,10989267,15045,0,1686336106,13108.576617909996,112.80222212999797,53543.80057752001 2023-06-09,18:41:48.000,160,10989249,14685,0,1686336107,13108.56314528999,112.83041865000268,53543.82153888001 2023-06-09,18:41:49.000,160,10989259,14805,0,1686336108,13108.61029946,112.79517299999861,53543.7586548 2023-06-09,18:41:50.000,160,10989311,14845,0,1686336109,13108.62377207999,112.80222212999797,53543.71673208 2023-06-09,18:41:51.000,160,10989267,14645,0,1686336110,13108.657453629996,112.8092712600046,53543.828526000005 2023-06-09,18:41:52.000,160,10989273,14485,0,1686336111,13108.718080419996,112.81632039000397,53543.92634568 2023-06-09,18:41:53.000,160,10989307,14885,0,1686336112,13108.643981009991,112.82336952000333,53543.84948736001 2023-06-09,18:41:54.000,160,10989272,14365,0,1686336113,13108.704607799991,112.8445169100014,53543.877435840004 2023-06-09,18:41:55.000,160,10989237,14925,0,1686336114,13108.758498279996,112.82336952000333,53543.94031992001 2023-06-09,18:41:56.000,160,10989227,14725,0,1686336115,13108.731553040001,112.8445169100014,53543.842500239996 2023-06-09,18:41:57.000,160,10989256,14765,0,1686336116,13108.805652449992,112.87271342999884,53543.95429416 2023-06-09,18:41:58.000,160,10989249,14885,0,1686336117,13108.805652449992,112.85861517000012,53543.947307040005 2023-06-09,18:41:59.000,160,10989267,14805,0,1686336118,13108.859542929997,112.85861517000012,53544.0730752 2023-06-09,18:42:00.000,160,10989225,14805,0,1686336119,13108.852806620002,112.8797625599982,53543.98922976001 2023-06-09,18:42:01.000,160,10989244,14565,0,1686336120,13108.859542929997,112.85861517000012,53543.947307040005 2023-06-09,18:42:02.000,160,10989246,14685,0,1686336121,13108.859542929997,112.8445169100014,53544.08006232 2023-06-09,18:42:03.000,160,10989252,15205,0,1686336122,13108.893224480002,112.83041865000268,53544.08704944001 2023-06-09,18:42:04.000,160,10989250,14765,0,1686336123,13108.879751859997,112.82336952000333,53544.05910096001 2023-06-09,18:42:05.000,160,10989246,14605,0,1686336124,13108.947114959992,112.85861517000012,53544.045126720004 2023-06-09,18:42:06.000,160,10989254,14685,0,1686336125,13108.940378649997,112.79517299999861,53544.14993352 2023-06-09,18:42:07.000,160,10989244,14965,0,1686336126,13108.960587579997,112.82336952000333,53544.17089488 2023-06-09,18:42:08.000,160,10989247,14805,0,1686336127,13108.960587579997,112.81632039000397,53544.08006232 2023-06-09,18:42:09.000,160,10989274,14725,0,1686336128,13108.980796509997,112.81632039000397,53544.10102368 2023-06-09,18:42:10.000,160,10989266,15085,0,1686336129,13108.974060200002,112.81632039000397,53544.05211384 2023-06-09,18:42:11.000,160,10989262,14725,0,1686336130,13108.974060200002,112.79517299999861,53544.08704944001 2023-06-09,18:42:12.000,160,10989266,14885,0,1686336131,13109.021214369997,112.7810747399999,53544.12897216 2023-06-09,18:42:13.000,160,10989237,14845,0,1686336132,13109.014478060002,112.77402561000054,53544.13595928001 2023-06-09,18:42:14.000,160,10989242,15205,0,1686336133,13109.041423299997,112.75992735000182,53544.08006232 2023-06-09,18:42:15.000,160,10989286,14605,0,1686336134,13109.001005439997,112.7458290900031,53544.17089488 2023-06-09,18:42:16.000,160,10989258,15165,0,1686336135,13109.054895920002,112.73173083000438,53544.233778960006 2023-06-09,18:42:17.000,160,10989233,14605,0,1686336136,13109.034686990002,112.72468169999775,53544.22679184001 2023-06-09,18:42:18.000,160,10989260,15045,0,1686336137,13108.940378649997,112.71763256999839,53544.22679184001 2023-06-09,18:42:19.000,160,10989287,14725,0,1686336138,13108.987532819992,112.70353430999967,53544.30365016001 2023-06-09,18:42:20.000,160,10989291,14845,0,1686336139,13109.014478060002,112.67533779000223,53544.32461152001 2023-06-09,18:42:21.000,160,10989207,14925,0,1686336140,13109.054895920002,112.62599387999944,53544.331598640005 2023-06-09,18:42:22.000,160,10989265,15045,0,1686336141,13109.034686990002,112.61894475000008,53544.28967592 2023-06-09,18:42:23.000,160,10989255,15045,0,1686336142,13109.088577469993,112.60484649000136,53544.345572879996 2023-06-09,18:42:24.000,160,10989305,14765,0,1686336143,13109.061632229997,112.55550257999857,53544.28967592 2023-06-09,18:42:25.000,160,10989337,14725,0,1686336144,13109.068368539993,112.55550257999857,53544.36653424 2023-06-09,18:42:26.000,160,10989270,14765,0,1686336145,13109.088577469993,112.51320780000242,53544.36653424 2023-06-09,18:42:27.000,160,10989254,14685,0,1686336146,13109.007741749992,112.45681476000027,53544.39448272001 2023-06-09,18:42:28.000,160,10989274,14725,0,1686336147,13108.974060200002,112.42861824000283,53544.39448272001 2023-06-09,18:42:29.000,160,10989261,14765,0,1686336148,13108.987532819992,112.44271650000155,53544.401469840006 2023-06-09,18:42:30.000,160,10989229,15005,0,1686336149,13108.987532819992,112.37927433000004,53544.4573668 2023-06-09,18:42:31.000,160,10989255,15205,0,1686336150,13108.987532819992,112.42861824000283,53544.43640544 2023-06-09,18:42:32.000,160,10989236,14645,0,1686336151,13108.893224480002,112.37222520000068,53544.37352136001 2023-06-09,18:42:33.000,160,10989218,15005,0,1686336152,13108.940378649997,112.36517607000133,53544.36653424 2023-06-09,18:42:34.000,160,10989293,15005,0,1686336153,13108.920169719997,112.33697955000389,53544.36653424 2023-06-09,18:42:35.000,160,10989264,14685,0,1686336154,13108.873015550002,112.34402868000325,53544.331598640005 2023-06-09,18:42:36.000,160,10989314,14685,0,1686336155,13108.832597690001,112.33697955000389,53544.345572879996 2023-06-09,18:42:37.000,160,10989247,14845,0,1686336156,13108.899960789997,112.34402868000325,53544.450379680005 2023-06-09,18:42:38.000,160,10989287,14805,0,1686336157,13108.926906029992,112.2876356400011,53544.50627664 2023-06-09,18:42:39.000,160,10989285,14645,0,1686336158,13108.886488169992,112.2876356400011,53544.50627664 2023-06-09,18:42:40.000,160,10989284,14525,0,1686336159,13108.886488169992,112.24534085999767,53544.46435392 2023-06-09,18:42:41.000,160,10989261,14725,0,1686336160,13108.825861379992,112.25943912000366,53544.380508480004 2023-06-09,18:42:42.000,160,10989305,14845,0,1686336161,13108.798916139996,112.2523899900043,53544.53422512 2023-06-09,18:42:43.000,160,10989257,14925,0,1686336162,13108.745025659991,112.25943912000366,53544.41544408 2023-06-09,18:42:44.000,160,10989248,15125,0,1686336163,13108.765234589991,112.22419346999959,53544.52025088001 2023-06-09,18:42:45.000,160,10989263,14845,0,1686336164,13108.684398869991,112.20304608000151,53544.46435392 2023-06-09,18:42:46.000,160,10989262,14845,0,1686336165,13108.751761970001,112.1889478200028,53544.48531528 2023-06-09,18:42:47.000,160,10989291,14765,0,1686336166,13108.778707209996,112.17484956000408,53544.57614784 2023-06-09,18:42:48.000,160,10989223,14765,0,1686336167,13108.805652449992,112.16780043000472,53544.57614784 2023-06-09,18:42:49.000,160,10989270,14845,0,1686336168,13108.778707209996,112.18189869000344,53544.52025088001 2023-06-09,18:42:50.000,160,10989250,14845,0,1686336169,13108.731553040001,112.14665303999936,53544.46435392 2023-06-09,18:42:51.000,160,10989289,14925,0,1686336170,13108.765234589991,112.18189869000344,53544.527238 2023-06-09,18:42:52.000,160,10989270,14725,0,1686336171,13108.738289349996,112.11845652000193,53544.548199360004 2023-06-09,18:42:53.000,160,10989253,14805,0,1686336172,13108.738289349996,112.13960391,53544.52025088001 2023-06-09,18:42:54.000,160,10989248,14845,0,1686336173,13108.745025659991,112.11845652000193,53544.48531528 2023-06-09,18:42:55.000,160,10989260,14805,0,1686336174,13108.812388760001,112.10435826000321,53544.59012208001 2023-06-09,18:42:56.000,160,10989250,14965,0,1686336175,13108.792179830001,112.09730913000385,53544.56217360001 2023-06-09,18:42:57.000,160,10989281,14765,0,1686336176,13108.805652449992,112.11140739000257,53544.5971092 2023-06-09,18:42:58.000,160,10989262,14885,0,1686336177,13108.778707209996,112.11845652000193,53544.5971092 2023-06-09,18:42:59.000,160,10989316,14765,0,1686336178,13108.704607799991,112.14665303999936,53544.569160720006 2023-06-09,18:43:00.000,160,10989272,14605,0,1686336179,13108.758498279996,112.16075129999808,53544.67396752 2023-06-09,18:43:01.000,160,10989260,14725,0,1686336180,13108.765234589991,112.15370216999872,53544.60409632 2023-06-09,18:43:02.000,160,10989300,14685,0,1686336181,13108.798916139996,112.16780043000472,53544.72287736 2023-06-09,18:43:03.000,160,10989257,14885,0,1686336182,13108.778707209996,112.20304608000151,53544.64601904 2023-06-09,18:43:04.000,160,10989284,14645,0,1686336183,13108.758498279996,112.17484956000408,53544.57614784 2023-06-09,18:43:05.000,160,10989259,14525,0,1686336184,13108.792179830001,112.17484956000408,53544.65999328001 2023-06-09,18:43:06.000,160,10989240,14765,0,1686336185,13108.785443519992,112.18189869000344,53544.64601904 2023-06-09,18:43:07.000,160,10989252,14685,0,1686336186,13108.792179830001,112.1889478200028,53544.63903192001 2023-06-09,18:43:08.000,160,10989221,14685,0,1686336187,13108.69113518,112.20304608000151,53544.569160720006 2023-06-09,18:43:09.000,160,10989268,15085,0,1686336188,13108.778707209996,112.1889478200028,53544.72287736 2023-06-09,18:43:10.000,160,10989299,15005,0,1686336189,13108.738289349996,112.21714434000023,53544.65300616 2023-06-09,18:43:11.000,160,10989282,14885,0,1686336190,13108.731553040001,112.21714434000023,53544.5971092 2023-06-09,18:43:12.000,160,10989308,14965,0,1686336191,13108.792179830001,112.22419346999959,53544.67396752 2023-06-09,18:43:13.000,160,10989300,14765,0,1686336192,13108.751761970001,112.23124259999895,53544.701916 2023-06-09,18:43:14.000,160,10989262,14965,0,1686336193,13108.771970900001,112.20304608000151,53544.701916 2023-06-09,18:43:15.000,160,10989331,14725,0,1686336194,13108.798916139996,112.16075129999808,53544.75781296001 2023-06-09,18:43:16.000,160,10989275,14845,0,1686336195,13108.798916139996,112.16780043000472,53544.70890312001 2023-06-09,18:43:17.000,160,10989255,14925,0,1686336196,13108.819125069997,112.16075129999808,53544.74383872 2023-06-09,18:43:18.000,160,10989262,14685,0,1686336197,13108.812388760001,112.16075129999808,53544.69492888 2023-06-09,18:43:19.000,160,10989237,15405,0,1686336198,13108.832597690001,112.09730913000385,53544.76480008 2023-06-09,18:43:20.000,160,10989253,14805,0,1686336199,13108.832597690001,112.09730913000385,53544.75082584 2023-06-09,18:43:21.000,160,10989258,14805,0,1686336200,13108.792179830001,112.09730913000385,53544.680954639996 2023-06-09,18:43:22.000,160,10989271,14685,0,1686336201,13108.785443519992,112.06206347999978,53544.72287736 2023-06-09,18:43:23.000,160,10989286,14765,0,1686336202,13108.745025659991,112.03386696000234,53544.67396752 2023-06-09,18:43:24.000,160,10989294,14845,0,1686336203,13108.704607799991,112.03386696000234,53544.72287736 2023-06-09,18:43:25.000,160,10989274,14925,0,1686336204,13108.657453629996,112.0409160900017,53544.666980400005 2023-06-09,18:43:26.000,160,10989248,14805,0,1686336205,13108.643981009991,112.02681783000298,53544.67396752 2023-06-09,18:43:27.000,160,10989288,14685,0,1686336206,13108.67092625,112.01976870000362,53544.68794176001 2023-06-09,18:43:28.000,160,10989270,14725,0,1686336207,13108.67092625,111.97042479000083,53544.618070560005 2023-06-09,18:43:29.000,160,10989259,14845,0,1686336208,13108.617035769996,111.92813001000468,53544.55518648 2023-06-09,18:43:30.000,160,10989299,14845,0,1686336209,13108.5698816,111.9422282700034,53544.59012208001 2023-06-09,18:43:31.000,160,10989263,14645,0,1686336210,13108.536200049995,111.94927740000276,53544.548199360004 2023-06-09,18:43:32.000,160,10989264,15005,0,1686336211,13108.48230956999,111.95632653000212,53544.67396752 2023-06-09,18:43:33.000,160,10989272,14805,0,1686336212,13108.50925481,111.98452304999955,53544.62505768 2023-06-09,18:43:34.000,160,10989281,14805,0,1686336213,13108.515991119995,111.9422282700034,53544.680954639996 2023-06-09,18:43:35.000,160,10989319,14845,0,1686336214,13108.46210063999,111.93517914000404,53544.64601904 2023-06-09,18:43:36.000,160,10989269,14965,0,1686336215,13108.44862802,111.95632653000212,53544.64601904 2023-06-09,18:43:37.000,160,10989287,14845,0,1686336216,13108.435155399995,111.95632653000212,53544.68794176001 2023-06-09,18:43:38.000,160,10989253,15045,0,1686336217,13108.40821016,111.89288436000061,53544.69492888 2023-06-09,18:43:39.000,160,10989272,14725,0,1686336218,13108.374528609995,111.89288436000061,53544.701916 2023-06-09,18:43:40.000,160,10989292,14805,0,1686336219,13108.374528609995,111.86468784000317,53544.715890240004 2023-06-09,18:43:41.000,160,10989247,14885,0,1686336220,13108.354319679995,111.87878610000189,53544.68794176001 2023-06-09,18:43:42.000,160,10989326,14845,0,1686336221,13108.28022026999,111.85763871000381,53544.62505768 2023-06-09,18:43:43.000,160,10989244,14885,0,1686336222,13108.23980240999,111.84354044999782,53544.60409632 2023-06-09,18:43:44.000,160,10989268,14805,0,1686336223,13108.253275029994,111.78714741000294,53544.67396752 2023-06-09,18:43:45.000,160,10989314,14685,0,1686336224,13108.158966689989,111.77304915000423,53544.65999328001 2023-06-09,18:43:46.000,160,10989295,14765,0,1686336225,13108.17917561999,111.73780350000015,53544.63903192001 2023-06-09,18:43:47.000,160,10989258,15085,0,1686336226,13108.105076209999,111.73780350000015,53544.61108344001 2023-06-09,18:43:48.000,160,10989257,14925,0,1686336227,13108.084867279998,111.73780350000015,53544.55518648 2023-06-09,18:43:49.000,160,10989285,14845,0,1686336228,13108.010767869993,111.7307543700008,53544.56217360001 2023-06-09,18:43:50.000,160,10989241,14765,0,1686336229,13108.037713109989,111.681410459998,53544.59012208001 2023-06-09,18:43:51.000,160,10989249,14845,0,1686336230,13107.943404769998,111.681410459998,53544.53422512 2023-06-09,18:43:52.000,160,10989277,14845,0,1686336231,13107.950141079993,111.66731219999929,53544.5971092 2023-06-09,18:43:53.000,160,10989364,15005,0,1686336232,13107.916459530003,111.63911568000185,53544.62505768 2023-06-09,18:43:54.000,160,10989254,14885,0,1686336233,13107.916459530003,111.63911568000185,53544.499289520005 2023-06-09,18:43:55.000,160,10989248,14965,0,1686336234,13107.842360119997,111.63206655000249,53544.54121224001 2023-06-09,18:43:56.000,160,10989270,14925,0,1686336235,13107.754788090002,111.63911568000185,53544.450379680005 2023-06-09,18:43:57.000,160,10989253,14885,0,1686336236,13107.768260709992,111.57567351000034,53544.50627664 2023-06-09,18:43:58.000,160,10989252,14605,0,1686336237,13107.714370230002,111.5474769900029,53544.401469840006 2023-06-09,18:43:59.000,160,10989296,14925,0,1686336238,13107.694161300002,111.51223133999883,53544.47134104001 2023-06-09,18:44:00.000,160,10989239,14525,0,1686336239,13107.606589269992,111.54042786000355,53544.41544408 2023-06-09,18:44:01.000,160,10989288,15045,0,1686336240,13107.579644029996,111.5192804699982,53544.499289520005 2023-06-09,18:44:02.000,160,10989273,15005,0,1686336241,13107.539226169996,111.49108395000076,53544.43640544 2023-06-09,18:44:03.000,160,10989298,14765,0,1686336242,13107.525753549991,111.45583830000396,53544.3874956 2023-06-09,18:44:04.000,160,10989283,15165,0,1686336243,13107.397763659996,111.44174003999797,53544.29666304 2023-06-09,18:44:05.000,160,10989251,14725,0,1686336244,13107.39102735,111.42059264999989,53544.37352136001 2023-06-09,18:44:06.000,160,10989261,14845,0,1686336245,13107.424708899991,111.32190483000159,53544.42941832 2023-06-09,18:44:07.000,160,10989269,14805,0,1686336246,13107.397763659996,111.32895396000094,53544.40845696 2023-06-09,18:44:08.000,160,10989259,14885,0,1686336247,13107.26977377,111.30780657000287,53544.4573668 2023-06-09,18:44:09.000,160,10989306,14845,0,1686336248,13107.22935591,111.2725609199988,53544.44339256001 2023-06-09,18:44:10.000,160,10989295,15205,0,1686336249,13107.20241066999,111.237315270002,53544.44339256001 2023-06-09,18:44:11.000,160,10989247,14885,0,1686336250,13107.10136601999,111.25846266000008,53544.39448272001 2023-06-09,18:44:12.000,160,10989254,14525,0,1686336251,13107.114838639995,111.20206961999793,53544.401469840006 2023-06-09,18:44:13.000,160,10989289,14925,0,1686336252,13107.08115708999,111.1245291899977,53544.380508480004 2023-06-09,18:44:14.000,160,10989258,14885,0,1686336253,13106.98011243999,111.10338179999962,53544.28967592 2023-06-09,18:44:15.000,160,10989274,14725,0,1686336254,13106.946430889999,111.0892835400009,53544.26172744 2023-06-09,18:44:16.000,160,10989290,14725,0,1686336255,13106.946430889999,111.07518528000219,53544.30365016001 2023-06-09,18:44:17.000,160,10989253,14605,0,1686336256,13106.912749339994,111.03289049999876,53544.30365016001 2023-06-09,18:44:18.000,160,10989305,14685,0,1686336257,13106.811704689993,110.9905957200026,53544.22679184001 2023-06-09,18:44:19.000,160,10989282,14925,0,1686336258,13106.818440999989,110.97649746000388,53544.212817600004 2023-06-09,18:44:20.000,160,10989269,14765,0,1686336259,13106.831913619993,110.95535006999853,53544.22679184001 2023-06-09,18:44:21.000,160,10989329,14685,0,1686336260,13106.831913619993,110.8919079000043,53544.27570168001 2023-06-09,18:44:22.000,160,10989301,15005,0,1686336261,13106.811704689993,110.8778096399983,53544.27570168001 2023-06-09,18:44:23.000,160,10989285,14765,0,1686336262,13106.845386239998,110.84256399000151,53544.22679184001 2023-06-09,18:44:24.000,160,10989312,15285,0,1686336263,13106.858858859989,110.80026920999808,53544.29666304 2023-06-09,18:44:25.000,160,10989247,14845,0,1686336264,13106.831913619993,110.77912182,53544.37352136001 2023-06-09,18:44:26.000,160,10989278,14885,0,1686336265,13106.845386239998,110.75092530000256,53544.27570168001 2023-06-09,18:44:27.000,160,10989285,14765,0,1686336266,13106.811704689993,110.77207269000064,53544.20583048001 2023-06-09,18:44:28.000,160,10989277,15045,0,1686336267,13106.811704689993,110.72977791000449,53544.30365016001 2023-06-09,18:44:29.000,160,10989291,15165,0,1686336268,13106.791495759993,110.75092530000256,53544.19185624 2023-06-09,18:44:30.000,160,10989269,14925,0,1686336269,13106.879067789989,110.72977791000449,53544.33858576 2023-06-09,18:44:31.000,160,10989295,14845,0,1686336270,13106.831913619993,110.69453226000041,53544.30365016001 2023-06-09,18:44:32.000,160,10989284,14525,0,1686336271,13106.804968379998,110.70158138999977,53544.233778960006 2023-06-09,18:44:33.000,160,10989282,14645,0,1686336272,13106.838649929989,110.68748313000106,53544.26871456 2023-06-09,18:44:34.000,160,10989264,14845,0,1686336273,13106.865595169998,110.70158138999977,53544.19185624 2023-06-09,18:44:35.000,160,10989283,14885,0,1686336274,13106.885804099998,110.72977791000449,53544.19884336 2023-06-09,18:44:36.000,160,10989256,14845,0,1686336275,13106.885804099998,110.75092530000256,53544.17089488 2023-06-09,18:44:37.000,160,10989281,14845,0,1686336276,13106.926221959999,110.7438761700032,53544.114997920005 2023-06-09,18:44:38.000,160,10989327,14725,0,1686336277,13106.919485649989,110.75797443000192,53544.19185624 2023-06-09,18:44:39.000,160,10989227,14605,0,1686336278,13106.885804099998,110.77912182,53544.1429464 2023-06-09,18:44:40.000,160,10989263,14845,0,1686336279,13106.946430889999,110.80026920999808,53544.14993352 2023-06-09,18:44:41.000,160,10989313,14725,0,1686336280,13106.939694579989,110.84256399000151,53544.08704944001 2023-06-09,18:44:42.000,160,10989305,14885,0,1686336281,13106.906013029999,110.80731834000471,53544.02416536 2023-06-09,18:44:43.000,160,10989271,14845,0,1686336282,13106.953167199994,110.88485876999766,53544.010191119996 2023-06-09,18:44:44.000,160,10989264,14765,0,1686336283,13107.007057679999,110.94125180999981,53544.066088080006 2023-06-09,18:44:45.000,160,10989255,14925,0,1686336284,13106.946430889999,110.93420268000045,53544.03813960001 2023-06-09,18:44:46.000,160,10989271,14645,0,1686336285,13107.04747554,110.9271535500011,53544.03115248 2023-06-09,18:44:47.000,160,10989343,14605,0,1686336286,13106.993585059994,110.94830093999917,53543.9333328 2023-06-09,18:44:48.000,160,10989272,14765,0,1686336287,13107.02053029999,110.95535006999853,53543.97525552 2023-06-09,18:44:49.000,160,10989274,15165,0,1686336288,13106.959903509989,110.9271535500011,53543.96128128 2023-06-09,18:44:50.000,160,10989294,14525,0,1686336289,13106.932958269994,110.96239919999789,53543.91935856001 2023-06-09,18:44:51.000,160,10989250,14885,0,1686336290,13106.899276719989,110.99764485000196,53543.877435840004 2023-06-09,18:44:52.000,160,10989262,14845,0,1686336291,13106.892540409994,110.98354659000324,53543.80057752001 2023-06-09,18:44:53.000,160,10989291,15205,0,1686336292,13106.932958269994,110.96239919999789,53543.828526000005 2023-06-09,18:44:54.000,160,10989302,14685,0,1686336293,13106.932958269994,110.94830093999917,53543.92634568 2023-06-09,18:44:55.000,160,10989272,14525,0,1686336294,13106.852122549994,110.96944833000452,53543.88442296 2023-06-09,18:44:56.000,160,10989291,15125,0,1686336295,13106.892540409994,110.97649746000388,53543.80756464 2023-06-09,18:44:57.000,160,10989337,14645,0,1686336296,13106.858858859989,110.94830093999917,53543.76564192 2023-06-09,18:44:58.000,160,10989269,14765,0,1686336297,13106.845386239998,110.92010442000173,53543.81455176 2023-06-09,18:44:59.000,160,10989247,14725,0,1686336298,13106.811704689993,110.9271535500011,53543.69577072 2023-06-09,18:45:00.000,160,10989307,14765,0,1686336299,13106.791495759993,110.9271535500011,53543.63987376 2023-06-09,18:45:01.000,160,10989246,14845,0,1686336300,13106.818440999989,110.8919079000043,53543.75166768001 2023-06-09,18:45:02.000,160,10989299,14685,0,1686336301,13106.879067789989,110.8919079000043,53543.7586548 2023-06-09,18:45:03.000,160,10989255,14845,0,1686336302,13106.811704689993,110.84961312000087,53543.779616160005 2023-06-09,18:45:04.000,160,10989292,14605,0,1686336303,13106.757814209988,110.86371137999959,53543.7586548 2023-06-09,18:45:05.000,160,10989257,14605,0,1686336304,13106.771286829993,110.85666225000023,53543.71673208 2023-06-09,18:45:06.000,160,10989263,14845,0,1686336305,13106.798232069988,110.84961312000087,53543.69577072 2023-06-09,18:45:07.000,160,10989261,14765,0,1686336306,13106.798232069988,110.84256399000151,53543.74468056 2023-06-09,18:45:08.000,160,10989309,14805,0,1686336307,13106.744341589998,110.82141660000343,53543.59795104 2023-06-09,18:45:09.000,160,10989277,15085,0,1686336308,13106.710660039993,110.81436747000407,53543.6189124 2023-06-09,18:45:10.000,160,10989315,14805,0,1686336309,13106.784759449998,110.77207269000064,53543.63987376 2023-06-09,18:45:11.000,160,10989242,15205,0,1686336310,13106.737605279988,110.77912182,53543.72371920001 2023-06-09,18:45:12.000,160,10989244,14925,0,1686336311,13106.724132659998,110.78617094999936,53543.66782224 2023-06-09,18:45:13.000,160,10989260,14685,0,1686336312,13106.717396349988,110.75797443000192,53543.6189124 2023-06-09,18:45:14.000,160,10989245,14765,0,1686336313,13106.703923729998,110.72272877999785,53543.57698968 2023-06-09,18:45:15.000,160,10989276,14525,0,1686336314,13106.703923729998,110.75092530000256,53543.53506696001 2023-06-09,18:45:16.000,160,10989299,14885,0,1686336315,13106.690451109993,110.76502356000128,53543.46519576001 2023-06-09,18:45:17.000,160,10989264,14925,0,1686336316,13106.683714799998,110.75092530000256,53543.57698968 2023-06-09,18:45:18.000,160,10989292,14645,0,1686336317,13106.656769560002,110.7438761700032,53543.52109272 2023-06-09,18:45:19.000,160,10989310,14725,0,1686336318,13106.636560630002,110.77207269000064,53543.507118479996 2023-06-09,18:45:20.000,160,10989292,14605,0,1686336319,13106.730868969993,110.75092530000256,53543.47917 2023-06-09,18:45:21.000,160,10989281,14805,0,1686336320,13106.683714799998,110.76502356000128,53543.47218288 2023-06-09,18:45:22.000,160,10989277,14885,0,1686336321,13106.724132659998,110.78617094999936,53543.395324560006 2023-06-09,18:45:23.000,160,10989277,15005,0,1686336322,13106.730868969993,110.77912182,53543.304492 2023-06-09,18:45:24.000,160,10989289,14965,0,1686336323,13106.724132659998,110.72977791000449,53543.15077536001 2023-06-09,18:45:25.000,160,10989300,14605,0,1686336324,13106.764550519998,110.77912182,53543.29750488001 2023-06-09,18:45:26.000,160,10989312,14965,0,1686336325,13106.764550519998,110.75092530000256,53543.35340184 2023-06-09,18:45:27.000,160,10989284,14885,0,1686336326,13106.717396349988,110.71567964999849,53543.339427599996 2023-06-09,18:45:28.000,160,10989271,14645,0,1686336327,13106.683714799998,110.75092530000256,53543.304492 2023-06-09,18:45:29.000,160,10989300,14605,0,1686336328,13106.629824319993,110.75797443000192,53543.276543520005 2023-06-09,18:45:30.000,160,10989291,14925,0,1686336329,13106.636560630002,110.75092530000256,53543.24160792 2023-06-09,18:45:31.000,160,10989266,14885,0,1686336330,13106.623088009997,110.75092530000256,53543.25558216 2023-06-09,18:45:32.000,160,10989296,14885,0,1686336331,13106.623088009997,110.75797443000192,53543.227633680006 2023-06-09,18:45:33.000,160,10989268,14885,0,1686336332,13106.589406459992,110.71567964999849,53543.157762480005 2023-06-09,18:45:34.000,160,10989281,14765,0,1686336333,13106.582670149997,110.75797443000192,53543.1647496 2023-06-09,18:45:35.000,160,10989289,14725,0,1686336334,13106.616351700002,110.71567964999849,53543.206672320004 2023-06-09,18:45:36.000,160,10989273,14765,0,1686336335,13106.643296939998,110.68748313000106,53543.12282688 2023-06-09,18:45:37.000,160,10989248,14885,0,1686336336,13106.569197529992,110.69453226000041,53543.08090416001 2023-06-09,18:45:38.000,160,10989267,14885,0,1686336337,13106.596142770002,110.69453226000041,53543.01802008 2023-06-09,18:45:39.000,160,10989214,14885,0,1686336338,13106.548988599992,110.72977791000449,53542.93417464001 2023-06-09,18:45:40.000,160,10989254,14445,0,1686336339,13106.515307050002,110.72977791000449,53542.99705872 2023-06-09,18:45:41.000,160,10989259,14845,0,1686336340,13106.535515980002,110.71567964999849,53543.10186552001 2023-06-09,18:45:42.000,160,10989327,14845,0,1686336341,13106.562461219997,110.6804340000017,53543.05295568001 2023-06-09,18:45:43.000,160,10989280,15045,0,1686336342,13106.542252289997,110.69453226000041,53543.004045839996 2023-06-09,18:45:44.000,160,10989287,14605,0,1686336343,13106.562461219997,110.70863051999913,53542.97609736 2023-06-09,18:45:45.000,160,10989276,14965,0,1686336344,13106.602879079997,110.72272877999785,53543.01802008 2023-06-09,18:45:46.000,160,10989254,14565,0,1686336345,13106.629824319993,110.72977791000449,53543.01103296001 2023-06-09,18:45:47.000,160,10989297,14605,0,1686336346,13106.636560630002,110.68748313000106,53542.941161760005 2023-06-09,18:45:48.000,160,10989260,14845,0,1686336347,13106.589406459992,110.68748313000106,53542.85731632 2023-06-09,18:45:49.000,160,10989285,14725,0,1686336348,13106.643296939998,110.73682704000385,53542.822380720005 2023-06-09,18:45:50.000,160,10989278,14765,0,1686336349,13106.690451109993,110.68748313000106,53542.88526480001 2023-06-09,18:45:51.000,160,10989296,14845,0,1686336350,13106.683714799998,110.72272877999785,53542.91321328001 2023-06-09,18:45:52.000,160,10989238,14925,0,1686336351,13106.724132659998,110.7438761700032,53542.90622616 2023-06-09,18:45:53.000,160,10989273,14765,0,1686336352,13106.690451109993,110.73682704000385,53542.822380720005 2023-06-09,18:45:54.000,160,10989237,14525,0,1686336353,13106.730868969993,110.75092530000256,53542.86430344001 2023-06-09,18:45:55.000,160,10989318,14885,0,1686336354,13106.737605279988,110.72977791000449,53542.8503292 2023-06-09,18:45:56.000,160,10989224,15005,0,1686336355,13106.710660039993,110.7438761700032,53542.76648376001 2023-06-09,18:45:57.000,160,10989291,14805,0,1686336356,13106.818440999989,110.75797443000192,53542.73154816 2023-06-09,18:45:58.000,160,10989251,14885,0,1686336357,13106.825177309998,110.78617094999936,53542.76648376001 2023-06-09,18:45:59.000,160,10989294,14645,0,1686336358,13106.852122549994,110.77207269000064,53542.73154816 2023-06-09,18:46:00.000,160,10989264,14805,0,1686336359,13106.899276719989,110.76502356000128,53542.822380720005 2023-06-09,18:46:01.000,160,10989264,14605,0,1686336360,13106.899276719989,110.81436747000407,53542.773470880005 2023-06-09,18:46:02.000,160,10989300,14725,0,1686336361,13106.885804099998,110.78617094999936,53542.80840648 2023-06-09,18:46:03.000,160,10989296,14965,0,1686336362,13106.906013029999,110.80731834000471,53542.80840648 2023-06-09,18:46:04.000,160,10989300,14685,0,1686336363,13106.906013029999,110.78617094999936,53542.73853528 2023-06-09,18:46:05.000,160,10989277,14645,0,1686336364,13106.926221959999,110.80026920999808,53542.724561040006 2023-06-09,18:46:06.000,160,10989225,14685,0,1686336365,13107.027266609999,110.73682704000385,53542.78744512 2023-06-09,18:46:07.000,160,10989241,15005,0,1686336366,13107.02053029999,110.76502356000128,53542.73154816 2023-06-09,18:46:08.000,160,10989256,15045,0,1686336367,13107.034002919994,110.7438761700032,53542.68962544 2023-06-09,18:46:09.000,160,10989232,14965,0,1686336368,13107.04073922999,110.73682704000385,53542.67565120001 2023-06-09,18:46:10.000,160,10989266,15285,0,1686336369,13107.06094815999,110.69453226000041,53542.62674136001 2023-06-09,18:46:11.000,160,10989267,14765,0,1686336370,13107.06094815999,110.73682704000385,53542.605780000005 2023-06-09,18:46:12.000,160,10989269,14805,0,1686336371,13107.027266609999,110.6451883500049,53542.56385728 2023-06-09,18:46:13.000,160,10989262,14765,0,1686336372,13107.04073922999,110.70863051999913,53542.54988304001 2023-06-09,18:46:14.000,160,10989281,14805,0,1686336373,13107.12831126,110.6310900899989,53542.68962544 2023-06-09,18:46:15.000,160,10989282,14565,0,1686336374,13107.10136601999,110.6310900899989,53542.6407156 2023-06-09,18:46:16.000,160,10989250,14685,0,1686336375,13107.074420779994,110.62404095999955,53542.61276712 2023-06-09,18:46:17.000,160,10989282,14805,0,1686336376,13107.10810233,110.59584444000211,53542.654689840005 2023-06-09,18:46:18.000,160,10989301,14885,0,1686336377,13107.12831126,110.60994270000083,53542.63372848 2023-06-09,18:46:19.000,160,10989260,14725,0,1686336378,13107.094629709994,110.66633574000298,53542.556870160006 2023-06-09,18:46:20.000,160,10989297,14805,0,1686336379,13107.08115708999,110.6310900899989,53542.5708444 2023-06-09,18:46:21.000,160,10989263,14765,0,1686336380,13107.20241066999,110.6310900899989,53542.64770272001 2023-06-09,18:46:22.000,160,10989332,14845,0,1686336381,13107.26303745999,110.6310900899989,53542.63372848 2023-06-09,18:46:23.000,160,10989300,14645,0,1686336382,13107.24956484,110.59584444000211,53542.61975424 2023-06-09,18:46:24.000,160,10989286,14765,0,1686336383,13107.26303745999,110.61699183000019,53542.556870160006 2023-06-09,18:46:25.000,160,10989264,14685,0,1686336384,13107.32366424999,110.60289357000147,53542.6407156 2023-06-09,18:46:26.000,160,10989314,14805,0,1686336385,13107.337136869995,110.56764792000467,53542.6407156 2023-06-09,18:46:27.000,160,10989271,14965,0,1686336386,13107.424708899991,110.58879531000275,53542.68263832 2023-06-09,18:46:28.000,160,10989273,15045,0,1686336387,13107.337136869995,110.57469705000403,53542.668664079996 2023-06-09,18:46:29.000,160,10989272,14965,0,1686336388,13107.39102735,110.52535314000124,53542.69661256001 2023-06-09,18:46:30.000,160,10989276,15045,0,1686336389,13107.47186307,110.4689600999991,53542.724561040006 2023-06-09,18:46:31.000,160,10989252,14805,0,1686336390,13107.465126759991,110.42666532000294,53542.73154816 2023-06-09,18:46:32.000,160,10989287,14845,0,1686336391,13107.444917829991,110.47600922999845,53542.668664079996 2023-06-09,18:46:33.000,160,10989320,14885,0,1686336392,13107.45165414,110.41256706000422,53542.63372848 2023-06-09,18:46:34.000,160,10989243,14845,0,1686336393,13107.43144521,110.38437053999951,53542.62674136001 2023-06-09,18:46:35.000,160,10989236,14605,0,1686336394,13107.444917829991,110.40551793000486,53542.66167696 2023-06-09,18:46:36.000,160,10989266,15085,0,1686336395,13107.424708899991,110.39846879999823,53542.69661256001 2023-06-09,18:46:37.000,160,10989292,15085,0,1686336396,13107.492072000001,110.40551793000486,53542.703599680004 2023-06-09,18:46:38.000,160,10989255,14845,0,1686336397,13107.512280930001,110.39141966999887,53542.703599680004 2023-06-09,18:46:39.000,160,10989279,14805,0,1686336398,13107.559435099996,110.34207576000335,53542.7105868 2023-06-09,18:46:40.000,160,10989332,14965,0,1686336399,13107.586380339992,110.36322315000143,53542.68962544 2023-06-09,18:46:41.000,160,10989264,14805,0,1686336400,13107.626798199992,110.32797750000464,53542.68263832 2023-06-09,18:46:42.000,160,10989313,15005,0,1686336401,13107.613325580001,110.30683010999928,53542.7105868 2023-06-09,18:46:43.000,160,10989258,14565,0,1686336402,13107.566171409992,110.34912489000271,53542.68962544 2023-06-09,18:46:44.000,160,10989291,14805,0,1686336403,13107.552698790001,110.320928369998,53542.6407156 2023-06-09,18:46:45.000,160,10989263,14765,0,1686336404,13107.640270819997,110.34207576000335,53542.68263832 2023-06-09,18:46:46.000,160,10989262,14725,0,1686336405,13107.640270819997,110.29273185000056,53542.78744512 2023-06-09,18:46:47.000,160,10989304,14685,0,1686336406,13107.613325580001,110.320928369998,53542.780458 2023-06-09,18:46:48.000,160,10989285,15045,0,1686336407,13107.626798199992,110.32797750000464,53542.773470880005 2023-06-09,18:46:49.000,160,10989298,14845,0,1686336408,13107.593116650001,110.335026630004,53542.73154816 2023-06-09,18:46:50.000,160,10989267,14685,0,1686336409,13107.586380339992,110.27158446000249,53542.773470880005 2023-06-09,18:46:51.000,160,10989260,14805,0,1686336410,13107.579644029996,110.335026630004,53542.773470880005 2023-06-09,18:46:52.000,160,10989277,15005,0,1686336411,13107.545962479991,110.36322315000143,53542.71757392001 2023-06-09,18:46:53.000,160,10989257,14725,0,1686336412,13107.559435099996,110.35617402000207,53542.7105868 2023-06-09,18:46:54.000,160,10989277,14805,0,1686336413,13107.606589269992,110.34912489000271,53542.76648376001 2023-06-09,18:46:55.000,160,10989326,14725,0,1686336414,13107.586380339992,110.38437053999951,53542.724561040006 2023-06-09,18:46:56.000,160,10989201,15005,0,1686336415,13107.593116650001,110.39846879999823,53542.75949664 2023-06-09,18:46:57.000,160,10989259,15165,0,1686336416,13107.532489860001,110.42666532000294,53542.773470880005 2023-06-09,18:46:58.000,160,10989267,14685,0,1686336417,13107.512280930001,110.45486184000038,53542.73154816 2023-06-09,18:46:59.000,160,10989293,14605,0,1686336418,13107.532489860001,110.50420575000317,53542.75250952 2023-06-09,18:47:00.000,160,10989273,14525,0,1686336419,13107.566171409992,110.50420575000317,53542.82936784 2023-06-09,18:47:01.000,160,10989264,14845,0,1686336420,13107.545962479991,110.5324022700006,53542.8503292 2023-06-09,18:47:02.000,160,10989238,14805,0,1686336421,13107.545962479991,110.55354965999868,53542.79443224001 2023-06-09,18:47:03.000,160,10989250,14765,0,1686336422,13107.539226169996,110.54650052999932,53542.80141936 2023-06-09,18:47:04.000,160,10989267,14525,0,1686336423,13107.579644029996,110.5324022700006,53542.79443224001 2023-06-09,18:47:05.000,160,10989301,14765,0,1686336424,13107.559435099996,110.57469705000403,53542.66167696 2023-06-09,18:47:06.000,160,10989292,14765,0,1686336425,13107.519017239996,110.58879531000275,53542.63372848 2023-06-09,18:47:07.000,160,10989276,14885,0,1686336426,13107.552698790001,110.60994270000083,53542.71757392001 2023-06-09,18:47:08.000,160,10989292,14805,0,1686336427,13107.532489860001,110.6310900899989,53542.668664079996 2023-06-09,18:47:09.000,160,10989240,14885,0,1686336428,13107.545962479991,110.66633574000298,53542.703599680004 2023-06-09,18:47:10.000,160,10989258,14765,0,1686336429,13107.599852959996,110.6310900899989,53542.724561040006 2023-06-09,18:47:11.000,160,10989299,15045,0,1686336430,13107.620061889997,110.65223748000426,53542.75949664 2023-06-09,18:47:12.000,160,10989253,14805,0,1686336431,13107.647007129992,110.60994270000083,53542.724561040006 2023-06-09,18:47:13.000,160,10989268,14805,0,1686336432,13107.586380339992,110.70158138999977,53542.73853528 2023-06-09,18:47:14.000,160,10989226,14685,0,1686336433,13107.653743440002,110.6804340000017,53542.773470880005 2023-06-09,18:47:15.000,160,10989274,14805,0,1686336434,13107.653743440002,110.72272877999785,53542.780458 2023-06-09,18:47:16.000,160,10989247,14925,0,1686336435,13107.673952370002,110.72977791000449,53542.73853528 2023-06-09,18:47:17.000,160,10989271,14685,0,1686336436,13107.687424989992,110.75797443000192,53542.85731632 2023-06-09,18:47:18.000,160,10989246,14725,0,1686336437,13107.694161300002,110.79322007999872,53542.871290560004 2023-06-09,18:47:19.000,160,10989258,14765,0,1686336438,13107.673952370002,110.81436747000407,53542.84334208001 2023-06-09,18:47:20.000,160,10989220,14685,0,1686336439,13107.680688679997,110.80026920999808,53542.85731632 2023-06-09,18:47:21.000,160,10989304,14845,0,1686336440,13107.613325580001,110.84961312000087,53542.84334208001 2023-06-09,18:47:22.000,160,10989263,14885,0,1686336441,13107.559435099996,110.82846573000279,53542.780458 2023-06-09,18:47:23.000,160,10989305,14605,0,1686336442,13107.579644029996,110.84961312000087,53542.79443224001 2023-06-09,18:47:24.000,160,10989277,15005,0,1686336443,13107.593116650001,110.8778096399983,53542.79443224001 2023-06-09,18:47:25.000,160,10989258,14565,0,1686336444,13107.593116650001,110.88485876999766,53542.81539360001 2023-06-09,18:47:26.000,160,10989248,14885,0,1686336445,13107.532489860001,110.87076050999895,53542.773470880005 2023-06-09,18:47:27.000,160,10989279,14725,0,1686336446,13107.559435099996,110.8778096399983,53542.85731632 2023-06-09,18:47:28.000,160,10989270,14725,0,1686336447,13107.532489860001,110.8919079000043,53542.85731632 2023-06-09,18:47:29.000,160,10989282,14645,0,1686336448,13107.478599379996,110.8919079000043,53542.75949664 2023-06-09,18:47:30.000,160,10989267,14885,0,1686336449,13107.539226169996,110.94125180999981,53542.75949664 2023-06-09,18:47:31.000,160,10989272,14765,0,1686336450,13107.465126759991,110.96944833000452,53542.68263832 2023-06-09,18:47:32.000,160,10989240,14765,0,1686336451,13107.417972589996,110.93420268000045,53542.61975424 2023-06-09,18:47:33.000,160,10989255,14765,0,1686336452,13107.45165414,110.96944833000452,53542.703599680004 2023-06-09,18:47:34.000,160,10989278,14645,0,1686336453,13107.485335689991,110.8919079000043,53542.75250952 2023-06-09,18:47:35.000,160,10989275,15045,0,1686336454,13107.458390449996,110.9271535500011,53542.71757392001 2023-06-09,18:47:36.000,160,10989235,14685,0,1686336455,13107.492072000001,110.90600616000302,53542.78744512 2023-06-09,18:47:37.000,160,10989255,15125,0,1686336456,13107.458390449996,110.93420268000045,53542.71757392001 2023-06-09,18:47:38.000,160,10989301,14965,0,1686336457,13107.465126759991,110.89895703000366,53542.7105868 2023-06-09,18:47:39.000,160,10989264,14845,0,1686336458,13107.417972589996,110.8919079000043,53542.62674136001 2023-06-09,18:47:40.000,160,10989243,14805,0,1686336459,13107.47186307,110.81436747000407,53542.71757392001 2023-06-09,18:47:41.000,160,10989231,14725,0,1686336460,13107.424708899991,110.8919079000043,53542.80840648 2023-06-09,18:47:42.000,160,10989269,14885,0,1686336461,13107.43144521,110.85666225000023,53542.73853528 2023-06-09,18:47:43.000,160,10989279,14645,0,1686336462,13107.492072000001,110.85666225000023,53542.80141936 2023-06-09,18:47:44.000,160,10989226,15085,0,1686336463,13107.519017239996,110.82846573000279,53542.836354959996 2023-06-09,18:47:45.000,160,10989260,14885,0,1686336464,13107.45165414,110.82846573000279,53542.76648376001 2023-06-09,18:47:46.000,160,10989264,14885,0,1686336465,13107.39102735,110.82141660000343,53542.7105868 2023-06-09,18:47:47.000,160,10989254,14725,0,1686336466,13107.478599379996,110.77207269000064,53542.780458 2023-06-09,18:47:48.000,160,10989267,14965,0,1686336467,13107.397763659996,110.78617094999936,53542.75949664 2023-06-09,18:47:49.000,160,10989245,14565,0,1686336468,13107.45165414,110.73682704000385,53542.822380720005 2023-06-09,18:47:50.000,160,10989261,14685,0,1686336469,13107.458390449996,110.65223748000426,53542.87827768 2023-06-09,18:47:51.000,160,10989235,14805,0,1686336470,13107.43144521,110.62404095999955,53542.84334208001 2023-06-09,18:47:52.000,160,10989210,14645,0,1686336471,13107.438181519996,110.56764792000467,53542.89923904 2023-06-09,18:47:53.000,160,10989268,14645,0,1686336472,13107.438181519996,110.57469705000403,53542.892251920006 2023-06-09,18:47:54.000,160,10989268,14845,0,1686336473,13107.47186307,110.51830401000188,53542.871290560004 2023-06-09,18:47:55.000,160,10989246,14605,0,1686336474,13107.444917829991,110.50420575000317,53542.836354959996 2023-06-09,18:47:56.000,160,10989294,14685,0,1686336475,13107.465126759991,110.44076358000166,53542.85731632 2023-06-09,18:47:57.000,160,10989243,14885,0,1686336476,13107.458390449996,110.44781271000102,53542.892251920006 2023-06-09,18:47:58.000,160,10989262,14565,0,1686336477,13107.45165414,110.39846879999823,53542.8503292 2023-06-09,18:47:59.000,160,10989253,14685,0,1686336478,13107.478599379996,110.36322315000143,53542.892251920006 2023-06-09,18:48:00.000,160,10989215,14805,0,1686336479,13107.512280930001,110.31387923999864,53542.97609736 2023-06-09,18:48:01.000,160,10989290,14925,0,1686336480,13107.492072000001,110.320928369998,53542.92718752 2023-06-09,18:48:02.000,160,10989311,14965,0,1686336481,13107.545962479991,110.27158446000249,53542.941161760005 2023-06-09,18:48:03.000,160,10989251,14765,0,1686336482,13107.532489860001,110.27863359000185,53542.836354959996 2023-06-09,18:48:04.000,160,10989287,14965,0,1686336483,13107.539226169996,110.21519142000034,53542.91321328001 2023-06-09,18:48:05.000,160,10989248,14965,0,1686336484,13107.545962479991,110.23633880999841,53542.941161760005 2023-06-09,18:48:06.000,160,10989276,14765,0,1686336485,13107.613325580001,110.22928967999906,53542.86430344001 2023-06-09,18:48:07.000,160,10989278,14645,0,1686336486,13107.566171409992,110.1869949000029,53542.941161760005 2023-06-09,18:48:08.000,160,10989267,14685,0,1686336487,13107.559435099996,110.17994577000354,53543.07391704 2023-06-09,18:48:09.000,160,10989272,15045,0,1686336488,13107.552698790001,110.17994577000354,53542.87827768 2023-06-09,18:48:10.000,160,10989256,14805,0,1686336489,13107.626798199992,110.17289664000418,53542.89923904 2023-06-09,18:48:11.000,160,10989246,14725,0,1686336490,13107.606589269992,110.15879837999819,53542.87827768 2023-06-09,18:48:12.000,160,10989280,14525,0,1686336491,13107.640270819997,110.15879837999819,53542.91321328001 2023-06-09,18:48:13.000,160,10989267,14605,0,1686336492,13107.620061889997,110.13765099000011,53542.96911024 2023-06-09,18:48:14.000,160,10989277,14445,0,1686336493,13107.566171409992,110.13765099000011,53542.892251920006 2023-06-09,18:48:15.000,160,10989265,14725,0,1686336494,13107.626798199992,110.10240534000332,53542.98308448001 2023-06-09,18:48:16.000,160,10989265,14765,0,1686336495,13107.620061889997,110.04601230000117,53542.990071600005 2023-06-09,18:48:17.000,160,10989258,15085,0,1686336496,13107.552698790001,110.03191404000245,53543.01802008 2023-06-09,18:48:18.000,160,10989233,15085,0,1686336497,13107.525753549991,110.01781578000373,53543.01802008 2023-06-09,18:48:19.000,160,10989294,14605,0,1686336498,13107.519017239996,110.01781578000373,53542.955136 2023-06-09,18:48:20.000,160,10989254,14525,0,1686336499,13107.586380339992,109.99666838999838,53542.99705872 2023-06-09,18:48:21.000,160,10989285,14805,0,1686336500,13107.559435099996,110.01781578000373,53543.01103296001 2023-06-09,18:48:22.000,160,10989293,15045,0,1686336501,13107.552698790001,110.04601230000117,53542.98308448001 2023-06-09,18:48:23.000,160,10989276,14805,0,1686336502,13107.620061889997,110.03191404000245,53543.08789128 2023-06-09,18:48:24.000,160,10989279,15005,0,1686336503,13107.606589269992,110.01781578000373,53543.08090416001 2023-06-09,18:48:25.000,160,10989251,14925,0,1686336504,13107.606589269992,110.02486491000309,53543.08789128 2023-06-09,18:48:26.000,160,10989276,14925,0,1686336505,13107.572907720001,110.03896317000181,53543.03199432001 2023-06-09,18:48:27.000,160,10989268,14805,0,1686336506,13107.586380339992,110.06011055999988,53543.05295568001 2023-06-09,18:48:28.000,160,10989267,14805,0,1686336507,13107.525753549991,110.02486491000309,53543.06692992 2023-06-09,18:48:29.000,160,10989292,15045,0,1686336508,13107.579644029996,110.03896317000181,53543.17872384001 2023-06-09,18:48:30.000,160,10989307,15005,0,1686336509,13107.660479749997,110.03191404000245,53543.1647496 2023-06-09,18:48:31.000,160,10989259,14965,0,1686336510,13107.613325580001,110.06715968999924,53543.157762480005 2023-06-09,18:48:32.000,160,10989261,15125,0,1686336511,13107.606589269992,110.05306143000053,53543.04596856 2023-06-09,18:48:33.000,160,10989282,14885,0,1686336512,13107.620061889997,110.05306143000053,53543.12282688 2023-06-09,18:48:34.000,160,10989251,14685,0,1686336513,13107.640270819997,110.08125794999796,53543.08090416001 2023-06-09,18:48:35.000,160,10989254,14885,0,1686336514,13107.620061889997,110.0742088199986,53543.08789128 2023-06-09,18:48:36.000,160,10989307,14645,0,1686336515,13107.566171409992,110.11650360000203,53543.05295568001 2023-06-09,18:48:37.000,160,10989259,14885,0,1686336516,13107.626798199992,110.13060186000075,53543.108852640005 2023-06-09,18:48:38.000,160,10989257,14565,0,1686336517,13107.572907720001,110.14470011999947,53543.157762480005 2023-06-09,18:48:39.000,160,10989264,14925,0,1686336518,13107.586380339992,110.13765099000011,53543.2346208 2023-06-09,18:48:40.000,160,10989311,14925,0,1686336519,13107.586380339992,110.15174924999883,53543.1647496 2023-06-09,18:48:41.000,160,10989295,14805,0,1686336520,13107.458390449996,110.1869949000029,53543.10186552001 2023-06-09,18:48:42.000,160,10989253,14885,0,1686336521,13107.498808309996,110.20814229000098,53543.171736719996 2023-06-09,18:48:43.000,160,10989230,14605,0,1686336522,13107.498808309996,110.22928967999906,53543.18571096 2023-06-09,18:48:44.000,160,10989224,14525,0,1686336523,13107.458390449996,110.25043707000441,53543.06692992 2023-06-09,18:48:45.000,160,10989283,15045,0,1686336524,13107.39102735,110.27863359000185,53543.0948784 2023-06-09,18:48:46.000,160,10989273,14525,0,1686336525,13107.465126759991,110.27863359000185,53543.21365944 2023-06-09,18:48:47.000,160,10989283,14445,0,1686336526,13107.43144521,110.27863359000185,53543.157762480005 2023-06-09,18:48:48.000,160,10989249,14805,0,1686336527,13107.36408210999,110.320928369998,53542.96212312001 2023-06-09,18:48:49.000,160,10989296,14725,0,1686336528,13107.34387317999,110.320928369998,53542.96911024 2023-06-09,18:48:50.000,160,10989267,14885,0,1686336529,13107.40449996999,110.35617402000207,53543.03199432001 2023-06-09,18:48:51.000,160,10989283,14685,0,1686336530,13107.37081842,110.37027228000079,53543.01103296001 2023-06-09,18:48:52.000,160,10989280,14885,0,1686336531,13107.2899827,110.35617402000207,53542.87827768 2023-06-09,18:48:53.000,160,10989262,14845,0,1686336532,13107.28324638999,110.39141966999887,53542.9202004 2023-06-09,18:48:54.000,160,10989260,14605,0,1686336533,13107.38429103999,110.38437053999951,53542.990071600005 2023-06-09,18:48:55.000,160,10989270,14685,0,1686336534,13107.35060949,110.39141966999887,53542.955136 2023-06-09,18:48:56.000,160,10989275,14685,0,1686336535,13107.33040056,110.38437053999951,53542.97609736 2023-06-09,18:48:57.000,160,10989301,15205,0,1686336536,13107.33040056,110.41961619000358,53542.990071600005 2023-06-09,18:48:58.000,160,10989303,14885,0,1686336537,13107.337136869995,110.44076358000166,53542.941161760005 2023-06-09,18:48:59.000,160,10989242,14525,0,1686336538,13107.357345799996,110.47600922999845,53542.98308448001 2023-06-09,18:49:00.000,160,10989280,14685,0,1686336539,13107.35060949,110.42666532000294,53543.059942800006 2023-06-09,18:49:01.000,160,10989244,14845,0,1686336540,13107.30345531999,110.48305835999781,53543.01103296001 2023-06-09,18:49:02.000,160,10989343,14845,0,1686336541,13107.2899827,110.51830401000188,53543.01802008 2023-06-09,18:49:03.000,160,10989300,14725,0,1686336542,13107.2899827,110.51830401000188,53543.01103296001 2023-06-09,18:49:04.000,160,10989285,15005,0,1686336543,13107.32366424999,110.4689600999991,53543.038981440004 2023-06-09,18:49:05.000,160,10989304,14765,0,1686336544,13107.28324638999,110.50420575000317,53543.07391704 2023-06-09,18:49:06.000,160,10989282,14645,0,1686336545,13107.256301149995,110.51830401000188,53543.05295568001 2023-06-09,18:49:07.000,160,10989259,14645,0,1686336546,13107.26977377,110.52535314000124,53543.01802008 2023-06-09,18:49:08.000,160,10989258,14685,0,1686336547,13107.22261959999,110.50420575000317,53543.06692992 2023-06-09,18:49:09.000,160,10989240,14565,0,1686336548,13107.26977377,110.51125488000253,53543.03199432001 2023-06-09,18:49:10.000,160,10989275,14885,0,1686336549,13107.33040056,110.51830401000188,53543.038981440004 2023-06-09,18:49:11.000,160,10989209,14565,0,1686336550,13107.26977377,110.4971566200038,53543.04596856 2023-06-09,18:49:12.000,160,10989243,14845,0,1686336551,13107.296719009995,110.51830401000188,53543.06692992 2023-06-09,18:49:13.000,160,10989231,14965,0,1686336552,13107.195674359995,110.53945139999996,53542.96911024 2023-06-09,18:49:14.000,160,10989319,14765,0,1686336553,13107.24282852999,110.49010749000445,53542.941161760005 2023-06-09,18:49:15.000,160,10989237,14845,0,1686336554,13107.22261959999,110.50420575000317,53543.08789128 2023-06-09,18:49:16.000,160,10989248,14845,0,1686336555,13107.16199280999,110.50420575000317,53542.96212312001 2023-06-09,18:49:17.000,160,10989259,14765,0,1686336556,13107.22261959999,110.50420575000317,53543.03199432001 2023-06-09,18:49:18.000,160,10989268,14845,0,1686336557,13107.195674359995,110.48305835999781,53542.96212312001 2023-06-09,18:49:19.000,160,10989262,14965,0,1686336558,13107.22261959999,110.44781271000102,53542.98308448001 2023-06-09,18:49:20.000,160,10989245,14525,0,1686336559,13107.18893805,110.4689600999991,53543.05295568001 2023-06-09,18:49:21.000,160,10989339,14605,0,1686336560,13107.135047569995,110.39141966999887,53543.05295568001 2023-06-09,18:49:22.000,160,10989275,14845,0,1686336561,13107.06768447,110.41256706000422,53543.0250072 2023-06-09,18:49:23.000,160,10989270,14685,0,1686336562,13106.959903509989,110.39141966999887,53542.91321328001 2023-06-09,18:49:24.000,160,10989262,14565,0,1686336563,13106.98011243999,110.39846879999823,53542.91321328001 2023-06-09,18:49:25.000,160,10989238,14885,0,1686336564,13106.973376129994,110.37027228000079,53543.07391704 2023-06-09,18:49:26.000,160,10989294,14925,0,1686336565,13106.98011243999,110.335026630004,53543.01103296001 2023-06-09,18:49:27.000,160,10989268,14885,0,1686336566,13106.926221959999,110.335026630004,53542.955136 2023-06-09,18:49:28.000,160,10989231,14885,0,1686336567,13106.885804099998,110.335026630004,53542.871290560004 2023-06-09,18:49:29.000,160,10989289,14765,0,1686336568,13106.764550519998,110.31387923999864,53542.822380720005 2023-06-09,18:49:30.000,160,10989246,14885,0,1686336569,13106.757814209988,110.31387923999864,53542.8503292 2023-06-09,18:49:31.000,160,10989249,14885,0,1686336570,13106.751077899993,110.320928369998,53542.97609736 2023-06-09,18:49:32.000,160,10989288,14405,0,1686336571,13106.778023139988,110.31387923999864,53542.88526480001 2023-06-09,18:49:33.000,160,10989284,14885,0,1686336572,13106.717396349988,110.29273185000056,53542.871290560004 2023-06-09,18:49:34.000,160,10989249,14885,0,1686336573,13106.656769560002,110.30683010999928,53542.80141936 2023-06-09,18:49:35.000,160,10989298,14925,0,1686336574,13106.670242179993,110.27158446000249,53542.892251920006 2023-06-09,18:49:36.000,160,10989253,15005,0,1686336575,13106.683714799998,110.29978097999992,53542.89923904 2023-06-09,18:49:37.000,160,10989244,14845,0,1686336576,13106.548988599992,110.27158446000249,53542.85731632 2023-06-09,18:49:38.000,160,10989249,14765,0,1686336577,13106.609615389993,110.25748620000377,53542.88526480001 2023-06-09,18:49:39.000,160,10989291,14685,0,1686336578,13106.596142770002,110.24338793999777,53542.88526480001 2023-06-09,18:49:40.000,160,10989291,14725,0,1686336579,13106.501834429997,110.25748620000377,53542.73853528 2023-06-09,18:49:41.000,160,10989294,14485,0,1686336580,13106.542252289997,110.24338793999777,53542.822380720005 2023-06-09,18:49:42.000,160,10989236,14805,0,1686336581,13106.542252289997,110.23633880999841,53542.780458 2023-06-09,18:49:43.000,160,10989236,14765,0,1686336582,13106.468152879992,110.20109316000162,53542.75949664 2023-06-09,18:49:44.000,160,10989276,14365,0,1686336583,13106.427735019992,110.21519142000034,53542.73853528 2023-06-09,18:49:45.000,160,10989260,14765,0,1686336584,13106.441207639997,110.17289664000418,53542.79443224001 2023-06-09,18:49:46.000,160,10989247,15045,0,1686336585,13106.394053470001,110.20109316000162,53542.780458 2023-06-09,18:49:47.000,160,10989247,14725,0,1686336586,13106.420998709997,110.22928967999906,53542.7105868 2023-06-09,18:49:48.000,160,10989264,15045,0,1686336587,13106.380580849996,110.25748620000377,53542.703599680004 2023-06-09,18:49:49.000,160,10989260,14685,0,1686336588,13106.333426680001,110.22928967999906,53542.68263832 2023-06-09,18:49:50.000,160,10989295,14805,0,1686336589,13106.461416569997,110.20814229000098,53542.69661256001 2023-06-09,18:49:51.000,160,10989270,14725,0,1686336590,13106.400789779997,110.16584751000482,53542.75949664 2023-06-09,18:49:52.000,160,10989262,14765,0,1686336591,13106.293008820001,110.20109316000162,53542.61276712 2023-06-09,18:49:53.000,160,10989239,14685,0,1686336592,13106.420998709997,110.17994577000354,53542.64770272001 2023-06-09,18:49:54.000,160,10989266,14805,0,1686336593,13106.427735019992,110.21519142000034,53542.64770272001 2023-06-09,18:49:55.000,160,10989294,14445,0,1686336594,13106.400789779997,110.24338793999777,53542.63372848 2023-06-09,18:49:56.000,160,10989283,14605,0,1686336595,13106.360371919996,110.2856827200012,53542.59180576 2023-06-09,18:49:57.000,160,10989282,14445,0,1686336596,13106.407526089992,110.26453533000313,53542.59180576 2023-06-09,18:49:58.000,160,10989244,14485,0,1686336597,13106.407526089992,110.29273185000056,53542.56385728 2023-06-09,18:49:59.000,160,10989290,14565,0,1686336598,13106.454680260002,110.31387923999864,53542.59879288001 2023-06-09,18:50:00.000,160,10989242,14445,0,1686336599,13106.441207639997,110.34207576000335,53542.59180576 2023-06-09,18:50:01.000,160,10989296,14085,0,1686336600,13106.400789779997,110.34207576000335,53542.56385728 2023-06-09,18:50:02.000,160,10989261,14165,0,1686336601,13106.279536199996,110.39141966999887,53542.36123080001 2023-06-09,18:50:03.000,160,10989259,14205,0,1686336602,13106.333426680001,110.37732141000015,53542.41712776 2023-06-09,18:50:04.000,160,10989289,14125,0,1686336603,13106.319954059996,110.39141966999887,53542.389179280006 2023-06-09,18:50:05.000,160,10989275,14245,0,1686336604,13106.17175524,110.41961619000358,53542.368217920004 2023-06-09,18:50:06.000,160,10989241,14045,0,1686336605,13106.205436789991,110.44076358000166,53542.49398608 2023-06-09,18:50:07.000,160,10989276,14365,0,1686336606,13106.138073689996,110.4689600999991,53542.41712776 2023-06-09,18:50:08.000,160,10989232,14245,0,1686336607,13106.06397427999,110.4337144500023,53542.37520504 2023-06-09,18:50:09.000,160,10989288,13965,0,1686336608,13105.98313855999,110.46191096999974,53542.29135960001 2023-06-09,18:50:10.000,160,10989285,14245,0,1686336609,13105.976402249995,110.44076358000166,53542.15860432 2023-06-09,18:50:11.000,160,10989265,14125,0,1686336610,13105.92924808,110.44781271000102,53542.20751416 2023-06-09,18:50:12.000,160,10989249,14565,0,1686336611,13105.90903915,110.46191096999974,53542.17257856001 2023-06-09,18:50:13.000,160,10989278,14285,0,1686336612,13105.94945701,110.44781271000102,53542.19353992001 2023-06-09,18:50:14.000,160,10989267,14285,0,1686336613,13105.895566529995,110.44076358000166,53542.13764296 2023-06-09,18:50:15.000,160,10989277,14365,0,1686336614,13105.90903915,110.41961619000358,53542.221488400006 2023-06-09,18:50:16.000,160,10989293,14205,0,1686336615,13105.935984389995,110.41961619000358,53542.270398240005 2023-06-09,18:50:17.000,160,10989310,14365,0,1686336616,13105.88209390999,110.4689600999991,53542.33328232001 2023-06-09,18:50:18.000,160,10989261,14565,0,1686336617,13105.88883022,110.46191096999974,53542.319308080005 2023-06-09,18:50:19.000,160,10989248,14245,0,1686336618,13105.76084032999,110.52535314000124,53542.23546264 2023-06-09,18:50:20.000,160,10989300,14125,0,1686336619,13105.767576639999,110.5324022700006,53542.200527040004 2023-06-09,18:50:21.000,160,10989293,14045,0,1686336620,13105.774312949994,110.53945139999996,53542.26341112001 2023-06-09,18:50:22.000,160,10989296,14245,0,1686336621,13105.78104925999,110.56059878999804,53542.29834672 2023-06-09,18:50:23.000,160,10989259,14285,0,1686336622,13105.727158779999,110.56059878999804,53542.22847552 2023-06-09,18:50:24.000,160,10989263,14405,0,1686336623,13105.632850439993,110.6310900899989,53542.21450128001 2023-06-09,18:50:25.000,160,10989308,14205,0,1686336624,13105.653059369994,110.60289357000147,53542.26341112001 2023-06-09,18:50:26.000,160,10989270,14205,0,1686336625,13105.632850439993,110.6310900899989,53542.22847552 2023-06-09,18:50:27.000,160,10989310,14205,0,1686336626,13105.619377819989,110.60994270000083,53542.21450128001 2023-06-09,18:50:28.000,160,10989302,14245,0,1686336627,13105.545278409998,110.65928661000362,53542.13065584 2023-06-09,18:50:29.000,160,10989285,14485,0,1686336628,13105.545278409998,110.67338487000234,53542.15860432 2023-06-09,18:50:30.000,160,10989264,14365,0,1686336629,13105.605905199998,110.69453226000041,53542.20751416 2023-06-09,18:50:31.000,160,10989235,14245,0,1686336630,13105.578959959988,110.65928661000362,53542.17257856001 2023-06-09,18:50:32.000,160,10989282,14405,0,1686336631,13105.572223649993,110.72272877999785,53542.20751416 2023-06-09,18:50:33.000,160,10989292,14245,0,1686336632,13105.525069479998,110.77207269000064,53542.14463008001 2023-06-09,18:50:34.000,160,10989221,14245,0,1686336633,13105.450970069993,110.80026920999808,53542.102707360005 2023-06-09,18:50:35.000,160,10989255,14285,0,1686336634,13105.538542099988,110.81436747000407,53542.03982328 2023-06-09,18:50:36.000,160,10989276,14325,0,1686336635,13105.437497450002,110.82141660000343,53541.96296496 2023-06-09,18:50:37.000,160,10989248,14405,0,1686336636,13105.565487339998,110.87076050999895,53542.06078464 2023-06-09,18:50:38.000,160,10989253,14285,0,1686336637,13105.531805789993,110.89895703000366,53542.04681040001 2023-06-09,18:50:39.000,160,10989262,14325,0,1686336638,13105.599168889989,110.91305529000238,53542.09572024001 2023-06-09,18:50:40.000,160,10989301,14045,0,1686336639,13105.599168889989,110.93420268000045,53542.06777176 2023-06-09,18:50:41.000,160,10989273,14405,0,1686336640,13105.572223649993,110.96944833000452,53542.102707360005 2023-06-09,18:50:42.000,160,10989276,14405,0,1686336641,13105.504860549998,111.0258413699994,53541.95597784001 2023-06-09,18:50:43.000,160,10989331,14565,0,1686336642,13105.538542099988,111.04698876000475,53541.99790056001 2023-06-09,18:50:44.000,160,10989267,14245,0,1686336643,13105.565487339998,111.06813615000283,53542.08873312 2023-06-09,18:50:45.000,160,10989310,14725,0,1686336644,13105.592432579993,111.07518528000219,53542.09572024001 2023-06-09,18:50:46.000,160,10989265,14165,0,1686336645,13105.538542099988,111.10338179999962,53541.96995208 2023-06-09,18:50:47.000,160,10989245,14165,0,1686336646,13105.572223649993,111.11043092999898,53542.102707360005 2023-06-09,18:50:48.000,160,10989330,14165,0,1686336647,13105.565487339998,111.15272571000241,53542.032836160004 2023-06-09,18:50:49.000,160,10989293,14405,0,1686336648,13105.518333169988,111.18092222999985,53542.06078464 2023-06-09,18:50:50.000,160,10989317,14165,0,1686336649,13105.545278409998,111.19502048999857,53542.06078464 2023-06-09,18:50:51.000,160,10989275,14045,0,1686336650,13105.484651619998,111.20911875000456,53542.00488768001 2023-06-09,18:50:52.000,160,10989298,14365,0,1686336651,13105.531805789993,111.25846266000008,53542.09572024001 2023-06-09,18:50:53.000,160,10989257,14325,0,1686336652,13105.504860549998,111.25141353000072,53542.06777176 2023-06-09,18:50:54.000,160,10989250,14525,0,1686336653,13105.504860549998,111.237315270002,53542.04681040001 2023-06-09,18:50:55.000,160,10989297,14445,0,1686336654,13105.605905199998,111.25846266000008,53542.09572024001 2023-06-09,18:50:56.000,160,10989275,14525,0,1686336655,13105.531805789993,111.29370831000415,53542.032836160004 2023-06-09,18:50:57.000,160,10989259,14165,0,1686336656,13105.592432579993,111.29370831000415,53542.13065584 2023-06-09,18:50:58.000,160,10989307,14365,0,1686336657,13105.518333169988,111.2725609199988,53542.06078464 2023-06-09,18:50:59.000,160,10989264,14245,0,1686336658,13105.531805789993,111.32190483000159,53542.06777176 2023-06-09,18:51:00.000,160,10989287,14325,0,1686336659,13105.471178999993,111.36419960999774,53542.02584904001 2023-06-09,18:51:01.000,160,10989284,14405,0,1686336660,13105.545278409998,111.32895396000094,53542.053797520006 2023-06-09,18:51:02.000,160,10989322,14325,0,1686336661,13105.531805789993,111.3853470000031,53541.983926320005 2023-06-09,18:51:03.000,160,10989264,14405,0,1686336662,13105.504860549998,111.39239613000245,53542.0118748 2023-06-09,18:51:04.000,160,10989299,14365,0,1686336663,13105.565487339998,111.35715047999838,53542.04681040001 2023-06-09,18:51:05.000,160,10989349,14405,0,1686336664,13105.531805789993,111.36419960999774,53542.032836160004 2023-06-09,18:51:06.000,160,10989275,14125,0,1686336665,13105.518333169988,111.39239613000245,53542.06777176 2023-06-09,18:51:07.000,160,10989292,14045,0,1686336666,13105.450970069993,111.39239613000245,53542.04681040001 2023-06-09,18:51:08.000,160,10989314,14125,0,1686336667,13105.410552209993,111.39239613000245,53542.02584904001 2023-06-09,18:51:09.000,160,10989275,13885,0,1686336668,13105.437497450002,111.3853470000031,53542.09572024001 2023-06-09,18:51:10.000,160,10989263,14125,0,1686336669,13105.450970069993,111.45583830000396,53542.06777176 2023-06-09,18:51:11.000,160,10989265,14205,0,1686336670,13105.397079590002,111.45583830000396,53542.00488768001 2023-06-09,18:51:12.000,160,10989318,14485,0,1686336671,13105.450970069993,111.4487891700046,53542.10969448 2023-06-09,18:51:13.000,160,10989330,14325,0,1686336672,13105.430761139993,111.4840348200014,53542.06078464 2023-06-09,18:51:14.000,160,10989229,14405,0,1686336673,13105.424024829998,111.51223133999883,53541.983926320005 2023-06-09,18:51:15.000,160,10989280,14405,0,1686336674,13105.383606969997,111.54042786000355,53541.96995208 2023-06-09,18:51:16.000,160,10989260,14245,0,1686336675,13105.430761139993,111.55452612000227,53542.032836160004 2023-06-09,18:51:17.000,160,10989267,14205,0,1686336676,13105.397079590002,111.56157525000162,53542.00488768001 2023-06-09,18:51:18.000,160,10989312,14245,0,1686336677,13105.370134349992,111.56862438000098,53542.02584904001 2023-06-09,18:51:19.000,160,10989256,14285,0,1686336678,13105.349925419992,111.56157525000162,53541.96995208 2023-06-09,18:51:20.000,160,10989317,14485,0,1686336679,13105.383606969997,111.57567351000034,53541.983926320005 2023-06-09,18:51:21.000,160,10989278,14405,0,1686336680,13105.376870660002,111.56862438000098,53542.032836160004 2023-06-09,18:51:22.000,160,10989292,14165,0,1686336681,13105.363398039997,111.58977176999906,53541.94899072 2023-06-09,18:51:23.000,160,10989265,14445,0,1686336682,13105.302771249997,111.62501742000313,53541.886106640006 2023-06-09,18:51:24.000,160,10989309,14245,0,1686336683,13105.336452800002,111.66026306999993,53541.87911952001 2023-06-09,18:51:25.000,160,10989262,14285,0,1686336684,13105.343189109997,111.63911568000185,53541.97693920001 2023-06-09,18:51:26.000,160,10989261,14245,0,1686336685,13105.390343279993,111.63911568000185,53541.9420036 2023-06-09,18:51:27.000,160,10989277,14205,0,1686336686,13105.397079590002,111.62501742000313,53541.8721324 2023-06-09,18:51:28.000,160,10989336,14525,0,1686336687,13105.464442689998,111.63206655000249,53541.90706800001 2023-06-09,18:51:29.000,160,10989287,14245,0,1686336688,13105.430761139993,111.63911568000185,53541.83020968001 2023-06-09,18:51:30.000,160,10989304,14325,0,1686336689,13105.471178999993,111.65321394000057,53541.85117104 2023-06-09,18:51:31.000,160,10989252,14325,0,1686336690,13105.518333169988,111.67436132999865,53541.78828696001 2023-06-09,18:51:32.000,160,10989243,14245,0,1686336691,13105.545278409998,111.67436132999865,53541.76033848001 2023-06-09,18:51:33.000,160,10989269,14365,0,1686336692,13105.552014719993,111.67436132999865,53541.74636424 2023-06-09,18:51:34.000,160,10989284,14165,0,1686336693,13105.626114129998,111.65321394000057,53541.767325600005 2023-06-09,18:51:35.000,160,10989306,14325,0,1686336694,13105.686740919999,111.61796829000377,53541.78828696001 2023-06-09,18:51:36.000,160,10989272,14125,0,1686336695,13105.733895089994,111.64616481000121,53541.82322256 2023-06-09,18:51:37.000,160,10989281,14325,0,1686336696,13105.700213539989,111.61091916000441,53541.8022612 2023-06-09,18:51:38.000,160,10989280,14085,0,1686336697,13105.733895089994,111.63206655000249,53541.77431272 2023-06-09,18:51:39.000,160,10989280,14405,0,1686336698,13105.720422469989,111.62501742000313,53541.75335136 2023-06-09,18:51:40.000,160,10989285,14405,0,1686336699,13105.76084032999,111.59682089999842,53541.71142864001 2023-06-09,18:51:41.000,160,10989297,14205,0,1686336700,13105.90903915,111.61091916000441,53541.767325600005 2023-06-09,18:51:42.000,160,10989278,14325,0,1686336701,13105.96966594,111.59682089999842,53541.83719680001 2023-06-09,18:51:43.000,160,10989292,14365,0,1686336702,13105.98313855999,111.60387002999778,53541.78828696001 2023-06-09,18:51:44.000,160,10989311,13965,0,1686336703,13105.96966594,111.63911568000185,53541.75335136 2023-06-09,18:51:45.000,160,10989337,14565,0,1686336704,13106.05050166,111.64616481000121,53541.74636424 2023-06-09,18:51:46.000,160,10989257,14205,0,1686336705,13106.08418320999,111.64616481000121,53541.70444152 2023-06-09,18:51:47.000,160,10989243,14405,0,1686336706,13106.17175524,111.63206655000249,53541.63457032 2023-06-09,18:51:48.000,160,10989266,14365,0,1686336707,13106.158282619996,111.66026306999993,53541.59264760001 2023-06-09,18:51:49.000,160,10989282,14565,0,1686336708,13106.205436789991,111.68845959000464,53541.63457032 2023-06-09,18:51:50.000,160,10989282,14205,0,1686336709,13106.319954059996,111.66731219999929,53541.64155744001 2023-06-09,18:51:51.000,160,10989263,14365,0,1686336710,13106.313217750001,111.65321394000057,53541.69046728001 2023-06-09,18:51:52.000,160,10989328,14405,0,1686336711,13106.326690369991,111.68845959000464,53541.67649304 2023-06-09,18:51:53.000,160,10989296,14565,0,1686336712,13106.286272509991,111.71665611000208,53541.648544560005 2023-06-09,18:51:54.000,160,10989270,14685,0,1686336713,13106.380580849996,111.71665611000208,53541.71142864001 2023-06-09,18:51:55.000,160,10989301,14565,0,1686336714,13106.414262400001,111.73780350000015,53541.70444152 2023-06-09,18:51:56.000,160,10989281,14285,0,1686336715,13106.420998709997,111.73780350000015,53541.767325600005 2023-06-09,18:51:57.000,160,10989252,14285,0,1686336716,13106.468152879992,111.74485262999951,53541.73239 2023-06-09,18:51:58.000,160,10989281,14285,0,1686336717,13106.575933840002,111.77304915000423,53541.68348016 2023-06-09,18:51:59.000,160,10989278,14365,0,1686336718,13106.582670149997,111.78009828000359,53541.6275832 2023-06-09,18:52:00.000,160,10989263,14485,0,1686336719,13106.650033249993,111.75190175999887,53541.71142864001 2023-06-09,18:52:01.000,160,10989241,14485,0,1686336720,13106.710660039993,111.75895088999823,53541.79527408 2023-06-09,18:52:02.000,160,10989246,14485,0,1686336721,13106.737605279988,111.77304915000423,53541.83020968001 2023-06-09,18:52:03.000,160,10989261,14405,0,1686336722,13106.703923729998,111.78009828000359,53541.816235440005 2023-06-09,18:52:04.000,160,10989282,14365,0,1686336723,13106.757814209988,111.78009828000359,53541.865145280004 2023-06-09,18:52:05.000,160,10989267,14365,0,1686336724,13106.865595169998,111.76600002000487,53541.935016480005 2023-06-09,18:52:06.000,160,10989279,14245,0,1686336725,13106.926221959999,111.76600002000487,53541.9420036 2023-06-09,18:52:07.000,160,10989245,14245,0,1686336726,13106.919485649989,111.76600002000487,53541.99091344 2023-06-09,18:52:08.000,160,10989288,14565,0,1686336727,13106.946430889999,111.80124567000166,53541.90706800001 2023-06-09,18:52:09.000,160,10989300,14485,0,1686336728,13106.966639819999,111.81534393000038,53541.92104224 2023-06-09,18:52:10.000,160,10989315,14045,0,1686336729,13106.966639819999,111.82239305999974,53541.91405512 2023-06-09,18:52:11.000,160,10989283,14205,0,1686336730,13106.932958269994,111.85763871000381,53541.87911952001 2023-06-09,18:52:12.000,160,10989259,14525,0,1686336731,13107.007057679999,111.7941965400023,53541.90008088 2023-06-09,18:52:13.000,160,10989279,14365,0,1686336732,13107.08115708999,111.80829480000102,53541.935016480005 2023-06-09,18:52:14.000,160,10989282,14365,0,1686336733,13107.135047569995,111.78714741000294,53541.96296496 2023-06-09,18:52:15.000,160,10989313,14245,0,1686336734,13107.135047569995,111.78714741000294,53541.9420036 2023-06-09,18:52:16.000,160,10989295,14565,0,1686336735,13107.12831126,111.78009828000359,53541.89309376 2023-06-09,18:52:17.000,160,10989286,14205,0,1686336736,13107.18220173999,111.80124567000166,53541.89309376 2023-06-09,18:52:18.000,160,10989289,14725,0,1686336737,13107.16199280999,111.80124567000166,53541.87911952001 2023-06-09,18:52:19.000,160,10989268,14205,0,1686336738,13107.16872912,111.80829480000102,53541.85815816001 2023-06-09,18:52:20.000,160,10989270,14245,0,1686336739,13107.195674359995,111.80829480000102,53541.96296496 2023-06-09,18:52:21.000,160,10989297,14285,0,1686336740,13107.24956484,111.81534393000038,53542.0118748 2023-06-09,18:52:22.000,160,10989253,14245,0,1686336741,13107.2899827,111.80124567000166,53541.99790056001 2023-06-09,18:52:23.000,160,10989310,14605,0,1686336742,13107.26977377,111.80829480000102,53542.00488768001 2023-06-09,18:52:24.000,160,10989246,14405,0,1686336743,13107.35060949,111.80829480000102,53542.00488768001 2023-06-09,18:52:25.000,160,10989276,14085,0,1686336744,13107.40449996999,111.80124567000166,53542.081746 2023-06-09,18:52:26.000,160,10989298,14245,0,1686336745,13107.41123628,111.82239305999974,53542.06777176 2023-06-09,18:52:27.000,160,10989250,14245,0,1686336746,13107.438181519996,111.8294421899991,53542.10969448 2023-06-09,18:52:28.000,160,10989295,14645,0,1686336747,13107.43144521,111.81534393000038,53542.03982328 2023-06-09,18:52:29.000,160,10989234,14285,0,1686336748,13107.478599379996,111.80829480000102,53542.1166816 2023-06-09,18:52:30.000,160,10989242,14085,0,1686336749,13107.552698790001,111.82239305999974,53542.15860432 2023-06-09,18:52:31.000,160,10989245,14405,0,1686336750,13107.572907720001,111.78714741000294,53542.13065584 2023-06-09,18:52:32.000,160,10989268,14205,0,1686336751,13107.566171409992,111.80124567000166,53542.081746 2023-06-09,18:52:33.000,160,10989290,14165,0,1686336752,13107.606589269992,111.77304915000423,53542.17956568 2023-06-09,18:52:34.000,160,10989237,14565,0,1686336753,13107.613325580001,111.78714741000294,53542.10969448 2023-06-09,18:52:35.000,160,10989292,14405,0,1686336754,13107.660479749997,111.78714741000294,53542.16559144001 2023-06-09,18:52:36.000,160,10989247,14205,0,1686336755,13107.660479749997,111.80124567000166,53542.10969448 2023-06-09,18:52:37.000,160,10989307,14245,0,1686336756,13107.761524399997,111.80124567000166,53542.21450128001 2023-06-09,18:52:38.000,160,10989340,14445,0,1686336757,13107.774997020002,111.77304915000423,53542.221488400006 2023-06-09,18:52:39.000,160,10989306,14365,0,1686336758,13107.808678569992,111.78009828000359,53542.1865528 2023-06-09,18:52:40.000,160,10989253,14245,0,1686336759,13107.909723219993,111.77304915000423,53542.23546264 2023-06-09,18:52:41.000,160,10989258,14565,0,1686336760,13107.923195839998,111.81534393000038,53542.21450128001 2023-06-09,18:52:42.000,160,10989226,14165,0,1686336761,13107.956877389988,111.80829480000102,53542.17257856001 2023-06-09,18:52:43.000,160,10989308,14285,0,1686336762,13107.950141079993,111.82239305999974,53542.15860432 2023-06-09,18:52:44.000,160,10989278,14565,0,1686336763,13107.970350009993,111.8294421899991,53542.102707360005 2023-06-09,18:52:45.000,160,10989268,14565,0,1686336764,13108.091603589994,111.78714741000294,53542.20751416 2023-06-09,18:52:46.000,160,10989269,14645,0,1686336765,13108.138757759989,111.78714741000294,53542.30533384 2023-06-09,18:52:47.000,160,10989276,14165,0,1686336766,13108.21959347999,111.78009828000359,53542.19353992001 2023-06-09,18:52:48.000,160,10989275,14485,0,1686336767,13108.28695658,111.78714741000294,53542.23546264 2023-06-09,18:52:49.000,160,10989262,14365,0,1686336768,13108.246538719999,111.78714741000294,53542.08873312 2023-06-09,18:52:50.000,160,10989263,14205,0,1686336769,13108.313901819994,111.75190175999887,53542.12366872001 2023-06-09,18:52:51.000,160,10989269,14165,0,1686336770,13108.293692889994,111.695508720004,53542.21450128001 2023-06-09,18:52:52.000,160,10989232,14325,0,1686336771,13108.32063812999,111.72370524000144,53542.24244976001 2023-06-09,18:52:53.000,160,10989263,14365,0,1686336772,13108.32063812999,111.71665611000208,53542.1865528 2023-06-09,18:52:54.000,160,10989299,14325,0,1686336773,13108.28695658,111.70255785000336,53542.200527040004 2023-06-09,18:52:55.000,160,10989269,14045,0,1686336774,13108.34758337,111.65321394000057,53542.33328232001 2023-06-09,18:52:56.000,160,10989261,14085,0,1686336775,13108.394737539995,111.63911568000185,53542.35424368 2023-06-09,18:52:57.000,160,10989283,14245,0,1686336776,13108.38126491999,111.66731219999929,53542.29135960001 2023-06-09,18:52:58.000,160,10989279,14365,0,1686336777,13108.36105598999,111.63206655000249,53542.26341112001 2023-06-09,18:52:59.000,160,10989263,14085,0,1686336778,13108.334110749995,111.63206655000249,53542.27738536 2023-06-09,18:53:00.000,160,10989248,14525,0,1686336779,13108.34084705999,111.60387002999778,53542.29135960001 2023-06-09,18:53:01.000,160,10989287,14245,0,1686336780,13108.354319679995,111.59682089999842,53542.221488400006 2023-06-09,18:53:02.000,160,10989297,14045,0,1686336781,13108.334110749995,111.59682089999842,53542.200527040004 2023-06-09,18:53:03.000,160,10989270,14245,0,1686336782,13108.34084705999,111.56862438000098,53542.256424 2023-06-09,18:53:04.000,160,10989253,14325,0,1686336783,13108.38126491999,111.55452612000227,53542.26341112001 2023-06-09,18:53:05.000,160,10989255,14285,0,1686336784,13108.334110749995,111.53337873000419,53542.256424 2023-06-09,18:53:06.000,160,10989224,14165,0,1686336785,13108.30042919999,111.50518220999948,53542.256424 2023-06-09,18:53:07.000,160,10989246,14605,0,1686336786,13108.30042919999,111.53337873000419,53542.27738536 2023-06-09,18:53:08.000,160,10989269,14725,0,1686336787,13108.226329789999,111.50518220999948,53542.23546264 2023-06-09,18:53:09.000,160,10989251,14325,0,1686336788,13108.246538719999,111.5474769900029,53542.24943688 2023-06-09,18:53:10.000,160,10989256,14405,0,1686336789,13108.30716551,111.50518220999948,53542.3262952 2023-06-09,18:53:11.000,160,10989292,14285,0,1686336790,13108.293692889994,111.50518220999948,53542.256424 2023-06-09,18:53:12.000,160,10989277,14645,0,1686336791,13108.334110749995,111.51223133999883,53542.31232096001 2023-06-09,18:53:13.000,160,10989311,14565,0,1686336792,13108.32063812999,111.4487891700046,53542.23546264 2023-06-09,18:53:14.000,160,10989270,14245,0,1686336793,13108.30042919999,111.45583830000396,53542.23546264 2023-06-09,18:53:15.000,160,10989278,14285,0,1686336794,13108.32737444,111.46288743000332,53542.24244976001 2023-06-09,18:53:16.000,160,10989244,14325,0,1686336795,13108.38800123,111.42764177999925,53542.31232096001 2023-06-09,18:53:17.000,160,10989268,14245,0,1686336796,13108.40147384999,111.39239613000245,53542.34026944001 2023-06-09,18:53:18.000,160,10989252,14365,0,1686336797,13108.44862802,111.37124874000438,53542.3961664 2023-06-09,18:53:19.000,160,10989288,14405,0,1686336798,13108.46883695,111.3853470000031,53542.368217920004 2023-06-09,18:53:20.000,160,10989252,14445,0,1686336799,13108.475573259995,111.39944526000181,53542.3961664 2023-06-09,18:53:21.000,160,10989259,14285,0,1686336800,13108.48904588,111.37829787000373,53542.368217920004 2023-06-09,18:53:22.000,160,10989250,14565,0,1686336801,13108.556408979995,111.34305221999966,53542.438089120005 2023-06-09,18:53:23.000,160,10989322,14205,0,1686336802,13108.50251849999,111.32190483000159,53542.41014064001 2023-06-09,18:53:24.000,160,10989260,14165,0,1686336803,13108.596826839996,111.3360030900003,53542.49398608 2023-06-09,18:53:25.000,160,10989247,14405,0,1686336804,13108.5698816,111.36419960999774,53542.44507624 2023-06-09,18:53:26.000,160,10989290,14245,0,1686336805,13108.738289349996,111.30780657000287,53542.61276712 2023-06-09,18:53:27.000,160,10989214,14485,0,1686336806,13108.751761970001,111.28665918000479,53542.56385728 2023-06-09,18:53:28.000,160,10989292,14485,0,1686336807,13108.765234589991,111.27961004999815,53542.5708444 2023-06-09,18:53:29.000,160,10989316,14325,0,1686336808,13108.805652449992,111.27961004999815,53542.5708444 2023-06-09,18:53:30.000,160,10989295,14085,0,1686336809,13108.852806620002,111.26551178999944,53542.59180576 2023-06-09,18:53:31.000,160,10989273,14365,0,1686336810,13108.906697099992,111.27961004999815,53542.59180576 2023-06-09,18:53:32.000,160,10989266,14285,0,1686336811,13108.899960789997,111.29370831000415,53542.56385728 2023-06-09,18:53:33.000,160,10989297,14365,0,1686336812,13108.987532819992,111.25141353000072,53542.605780000005 2023-06-09,18:53:34.000,160,10989287,14245,0,1686336813,13109.048159609993,111.25846266000008,53542.605780000005 2023-06-09,18:53:35.000,160,10989268,14405,0,1686336814,13109.095313780002,111.237315270002,53542.62674136001 2023-06-09,18:53:36.000,160,10989257,13965,0,1686336815,13109.061632229997,111.25846266000008,53542.59180576 2023-06-09,18:53:37.000,160,10989264,14245,0,1686336816,13109.162676879998,111.24436440000136,53542.5708444 2023-06-09,18:53:38.000,160,10989220,14365,0,1686336817,13109.142467949998,111.24436440000136,53542.47302472 2023-06-09,18:53:39.000,160,10989296,14285,0,1686336818,13109.189622119993,111.237315270002,53542.48001184001 2023-06-09,18:53:40.000,160,10989289,14605,0,1686336819,13109.196358429988,111.24436440000136,53542.45905048001 2023-06-09,18:53:41.000,160,10989290,14405,0,1686336820,13109.270457839993,111.21616788000392,53542.48001184001 2023-06-09,18:53:42.000,160,10989270,14365,0,1686336821,13109.384975109999,111.20911875000456,53542.56385728 2023-06-09,18:53:43.000,160,10989260,14245,0,1686336822,13109.405184039999,111.18797135999921,53542.57783152001 2023-06-09,18:53:44.000,160,10989275,14285,0,1686336823,13109.364766179999,111.15977484000177,53542.605780000005 2023-06-09,18:53:45.000,160,10989338,14525,0,1686336824,13109.452338209994,111.15272571000241,53542.61276712 2023-06-09,18:53:46.000,160,10989290,14245,0,1686336825,13109.52643762,111.15977484000177,53542.605780000005 2023-06-09,18:53:47.000,160,10989275,13965,0,1686336826,13109.51970130999,111.15977484000177,53542.63372848 2023-06-09,18:53:48.000,160,10989263,14125,0,1686336827,13109.51970130999,111.10338179999962,53542.654689840005 2023-06-09,18:53:49.000,160,10989260,14485,0,1686336828,13109.553382859995,111.08223441000155,53542.668664079996 2023-06-09,18:53:50.000,160,10989225,14245,0,1686336829,13109.553382859995,111.09633267000027,53542.556870160006 2023-06-09,18:53:51.000,160,10989299,13965,0,1686336830,13109.64095488999,111.0892835400009,53542.67565120001 2023-06-09,18:53:52.000,160,10989246,14165,0,1686336831,13109.68137274999,111.07518528000219,53542.69661256001 2023-06-09,18:53:53.000,160,10989243,14565,0,1686336832,13109.674636439995,111.04698876000475,53542.703599680004 2023-06-09,18:53:54.000,160,10989252,14245,0,1686336833,13109.634218579995,111.01174311000068,53542.605780000005 2023-06-09,18:53:55.000,160,10989338,14405,0,1686336834,13109.654427509995,111.03993962999812,53542.668664079996 2023-06-09,18:53:56.000,160,10989260,14245,0,1686336835,13109.70831799,111.0258413699994,53542.62674136001 2023-06-09,18:53:57.000,160,10989256,14485,0,1686336836,13109.70158167999,111.04698876000475,53542.59879288001 2023-06-09,18:53:58.000,160,10989250,14165,0,1686336837,13109.74199953999,111.03993962999812,53542.64770272001 2023-06-09,18:53:59.000,160,10989243,14365,0,1686336838,13109.76220846999,111.01879224000004,53542.668664079996 2023-06-09,18:54:00.000,160,10989287,14325,0,1686336839,13109.78915371,110.99764485000196,53542.703599680004 2023-06-09,18:54:01.000,160,10989313,14485,0,1686336840,13109.80262632999,111.03289049999876,53542.67565120001 2023-06-09,18:54:02.000,160,10989257,14285,0,1686336841,13109.80262632999,111.05403789000411,53542.6407156 2023-06-09,18:54:03.000,160,10989271,14405,0,1686336842,13109.795890019996,110.99764485000196,53542.605780000005 2023-06-09,18:54:04.000,160,10989255,14165,0,1686336843,13109.82957157,111.01174311000068,53542.68263832 2023-06-09,18:54:05.000,160,10989267,14205,0,1686336844,13109.876725739996,111.01879224000004,53542.75250952 2023-06-09,18:54:06.000,160,10989260,14565,0,1686336845,13109.903670979991,111.01174311000068,53542.68962544 2023-06-09,18:54:07.000,160,10989237,14125,0,1686336846,13109.876725739996,111.03289049999876,53542.75949664 2023-06-09,18:54:08.000,160,10989205,14525,0,1686336847,13109.917143599996,111.03993962999812,53542.78744512 2023-06-09,18:54:09.000,160,10989264,14685,0,1686336848,13109.89019836,111.07518528000219,53542.69661256001 2023-06-09,18:54:10.000,160,10989286,14285,0,1686336849,13109.91040729,111.0258413699994,53542.75949664 2023-06-09,18:54:11.000,160,10989262,14525,0,1686336850,13109.876725739996,111.05403789000411,53542.73853528 2023-06-09,18:54:12.000,160,10989285,14245,0,1686336851,13109.86998943,111.06108702000347,53542.69661256001 2023-06-09,18:54:13.000,160,10989247,14485,0,1686336852,13109.89019836,111.06813615000283,53542.81539360001 2023-06-09,18:54:14.000,160,10989272,14165,0,1686336853,13109.971034080001,111.05403789000411,53542.84334208001 2023-06-09,18:54:15.000,160,10989243,14005,0,1686336854,13109.917143599996,111.0892835400009,53542.80840648 2023-06-09,18:54:16.000,160,10989258,14445,0,1686336855,13109.896934669996,111.07518528000219,53542.79443224001 2023-06-09,18:54:17.000,160,10989259,14085,0,1686336856,13109.923879909991,111.11748005999834,53542.86430344001 2023-06-09,18:54:18.000,160,10989228,14285,0,1686336857,13109.923879909991,111.0892835400009,53542.80141936 2023-06-09,18:54:19.000,160,10989238,14405,0,1686336858,13109.8497805,111.09633267000027,53542.73853528 2023-06-09,18:54:20.000,160,10989267,14045,0,1686336859,13109.86998943,111.0892835400009,53542.724561040006 2023-06-09,18:54:21.000,160,10989269,14405,0,1686336860,13109.876725739996,111.05403789000411,53542.8503292 2023-06-09,18:54:22.000,160,10989268,14485,0,1686336861,13109.903670979991,111.03993962999812,53542.93417464001 2023-06-09,18:54:23.000,160,10989209,14445,0,1686336862,13109.856516809996,111.03993962999812,53542.892251920006 2023-06-09,18:54:24.000,160,10989264,13885,0,1686336863,13109.91040729,111.01174311000068,53542.91321328001 2023-06-09,18:54:25.000,160,10989235,13965,0,1686336864,13109.883462049991,110.9905957200026,53542.89923904 2023-06-09,18:54:26.000,160,10989267,14525,0,1686336865,13109.86998943,110.99764485000196,53542.9202004 2023-06-09,18:54:27.000,160,10989257,14085,0,1686336866,13109.84304418999,110.96239919999789,53542.990071600005 2023-06-09,18:54:28.000,160,10989279,14245,0,1686336867,13109.74873585,110.97649746000388,53542.941161760005 2023-06-09,18:54:29.000,160,10989264,14205,0,1686336868,13109.76220846999,110.95535006999853,53542.92718752 2023-06-09,18:54:30.000,160,10989242,14045,0,1686336869,13109.80262632999,110.89895703000366,53542.96212312001 2023-06-09,18:54:31.000,160,10989242,14165,0,1686336870,13109.76220846999,110.89895703000366,53542.98308448001 2023-06-09,18:54:32.000,160,10989270,14205,0,1686336871,13109.775681089995,110.87076050999895,53542.92718752 2023-06-09,18:54:33.000,160,10989285,14245,0,1686336872,13109.674636439995,110.84256399000151,53542.892251920006 2023-06-09,18:54:34.000,160,10989273,14245,0,1686336873,13109.70158167999,110.82141660000343,53542.8503292 2023-06-09,18:54:35.000,160,10989283,14285,0,1686336874,13109.66116381999,110.77912182,53542.780458 2023-06-09,18:54:36.000,160,10989271,14205,0,1686336875,13109.62074595999,110.77207269000064,53542.79443224001 2023-06-09,18:54:37.000,160,10989275,14205,0,1686336876,13109.654427509995,110.75092530000256,53542.94814888 2023-06-09,18:54:38.000,160,10989248,14445,0,1686336877,13109.58032809999,110.71567964999849,53542.892251920006 2023-06-09,18:54:39.000,160,10989255,14245,0,1686336878,13109.62074595999,110.70158138999977,53542.97609736 2023-06-09,18:54:40.000,160,10989290,14125,0,1686336879,13109.593800719995,110.6451883500049,53542.955136 2023-06-09,18:54:41.000,160,10989252,13885,0,1686336880,13109.52643762,110.66633574000298,53542.87827768 2023-06-09,18:54:42.000,160,10989278,14245,0,1686336881,13109.492756069994,110.60994270000083,53542.871290560004 2023-06-09,18:54:43.000,160,10989259,14325,0,1686336882,13109.492756069994,110.56059878999804,53542.822380720005 2023-06-09,18:54:44.000,160,10989273,14405,0,1686336883,13109.48601976,110.53945139999996,53542.84334208001 2023-06-09,18:54:45.000,160,10989286,14525,0,1686336884,13109.41865665999,110.53945139999996,53542.773470880005 2023-06-09,18:54:46.000,160,10989284,14285,0,1686336885,13109.432129279994,110.52535314000124,53542.78744512 2023-06-09,18:54:47.000,160,10989265,14405,0,1686336886,13109.43886558999,110.49010749000445,53542.85731632 2023-06-09,18:54:48.000,160,10989224,13885,0,1686336887,13109.425392969999,110.47600922999845,53542.84334208001 2023-06-09,18:54:49.000,160,10989249,14445,0,1686336888,13109.358029869989,110.50420575000317,53542.76648376001 2023-06-09,18:54:50.000,160,10989270,14205,0,1686336889,13109.371502489994,110.47600922999845,53542.836354959996 2023-06-09,18:54:51.000,160,10989260,14365,0,1686336890,13109.317612009989,110.46191096999974,53542.773470880005 2023-06-09,18:54:52.000,160,10989220,14565,0,1686336891,13109.324348319999,110.41256706000422,53542.822380720005 2023-06-09,18:54:53.000,160,10989231,14085,0,1686336892,13109.263721529998,110.48305835999781,53542.75949664 2023-06-09,18:54:54.000,160,10989202,14245,0,1686336893,13109.310875699994,110.4689600999991,53542.74552240001 2023-06-09,18:54:55.000,160,10989236,14205,0,1686336894,13109.351293559994,110.42666532000294,53542.80840648 2023-06-09,18:54:56.000,160,10989283,14325,0,1686336895,13109.256985219989,110.44076358000166,53542.81539360001 2023-06-09,18:54:57.000,160,10989302,14405,0,1686336896,13109.310875699994,110.4337144500023,53542.86430344001 2023-06-09,18:54:58.000,160,10989272,14285,0,1686336897,13109.250248909993,110.40551793000486,53542.871290560004 2023-06-09,18:54:59.000,160,10989262,14245,0,1686336898,13109.243512599998,110.41256706000422,53542.780458 2023-06-09,18:55:00.000,160,10989270,14285,0,1686336899,13109.236776289988,110.39846879999823,53542.74552240001 2023-06-09,18:55:01.000,160,10989273,14045,0,1686336900,13109.283930459998,110.36322315000143,53542.82936784 2023-06-09,18:55:02.000,160,10989272,14205,0,1686336901,13109.256985219989,110.36322315000143,53542.81539360001 2023-06-09,18:55:03.000,160,10989278,14125,0,1686336902,13109.250248909993,110.335026630004,53542.892251920006 2023-06-09,18:55:04.000,160,10989317,14205,0,1686336903,13109.290666769994,110.29978097999992,53542.96212312001 2023-06-09,18:55:05.000,160,10989218,14645,0,1686336904,13109.250248909993,110.30683010999928,53542.90622616 2023-06-09,18:55:06.000,160,10989272,14285,0,1686336905,13109.230039979993,110.27863359000185,53542.9202004 2023-06-09,18:55:07.000,160,10989279,14245,0,1686336906,13109.196358429988,110.29978097999992,53542.9202004 2023-06-09,18:55:08.000,160,10989271,14285,0,1686336907,13109.102050089998,110.29978097999992,53542.90622616 2023-06-09,18:55:09.000,160,10989262,14205,0,1686336908,13109.155940569988,110.27158446000249,53543.004045839996 2023-06-09,18:55:10.000,160,10989264,14205,0,1686336909,13109.142467949998,110.23633880999841,53542.941161760005 2023-06-09,18:55:11.000,160,10989247,14165,0,1686336910,13109.149204259993,110.25748620000377,53542.96911024 2023-06-09,18:55:12.000,160,10989244,14285,0,1686336911,13109.102050089998,110.26453533000313,53542.941161760005 2023-06-09,18:55:13.000,160,10989240,14245,0,1686336912,13109.081841159998,110.27158446000249,53542.89923904 2023-06-09,18:55:14.000,160,10989286,14445,0,1686336913,13109.007741749992,110.27158446000249,53542.86430344001 2023-06-09,18:55:15.000,160,10989256,14245,0,1686336914,13108.967323889992,110.25748620000377,53542.86430344001 2023-06-09,18:55:16.000,160,10989240,14245,0,1686336915,13108.940378649997,110.27158446000249,53542.89923904 2023-06-09,18:55:17.000,160,10989273,14005,0,1686336916,13108.960587579997,110.24338793999777,53542.86430344001 2023-06-09,18:55:18.000,160,10989199,14365,0,1686336917,13108.920169719997,110.29978097999992,53542.822380720005 2023-06-09,18:55:19.000,160,10989230,14325,0,1686336918,13108.879751859997,110.25748620000377,53542.75949664 2023-06-09,18:55:20.000,160,10989231,14365,0,1686336919,13108.926906029992,110.29978097999992,53542.82936784 2023-06-09,18:55:21.000,160,10989248,14205,0,1686336920,13108.886488169992,110.29273185000056,53542.80840648 2023-06-09,18:55:22.000,160,10989253,14365,0,1686336921,13108.825861379992,110.30683010999928,53542.75250952 2023-06-09,18:55:23.000,160,10989265,14205,0,1686336922,13108.839333999997,110.29273185000056,53542.74552240001 2023-06-09,18:55:24.000,160,10989202,14365,0,1686336923,13108.879751859997,110.29273185000056,53542.73853528 2023-06-09,18:55:25.000,160,10989263,14085,0,1686336924,13108.805652449992,110.30683010999928,53542.69661256001 2023-06-09,18:55:26.000,160,10989250,14525,0,1686336925,13108.886488169992,110.335026630004,53542.80840648 2023-06-09,18:55:27.000,160,10989264,14405,0,1686336926,13108.899960789997,110.320928369998,53542.81539360001 2023-06-09,18:55:28.000,160,10989260,14085,0,1686336927,13108.893224480002,110.32797750000464,53542.75250952 2023-06-09,18:55:29.000,160,10989270,14045,0,1686336928,13108.879751859997,110.35617402000207,53542.780458 2023-06-09,18:55:30.000,160,10989307,14285,0,1686336929,13108.879751859997,110.32797750000464,53542.79443224001 2023-06-09,18:55:31.000,160,10989298,14085,0,1686336930,13108.819125069997,110.37732141000015,53542.75250952 2023-06-09,18:55:32.000,160,10989316,14605,0,1686336931,13108.873015550002,110.36322315000143,53542.773470880005 2023-06-09,18:55:33.000,160,10989268,14405,0,1686336932,13108.940378649997,110.37732141000015,53542.82936784 2023-06-09,18:55:34.000,160,10989236,14205,0,1686336933,13108.987532819992,110.37027228000079,53542.8503292 2023-06-09,18:55:35.000,160,10989209,14565,0,1686336934,13108.953851270002,110.39846879999823,53542.780458 2023-06-09,18:55:36.000,160,10989245,14365,0,1686336935,13109.001005439997,110.38437053999951,53542.836354959996 2023-06-09,18:55:37.000,160,10989245,14605,0,1686336936,13109.014478060002,110.38437053999951,53542.79443224001 2023-06-09,18:55:38.000,160,10989294,14445,0,1686336937,13108.953851270002,110.44076358000166,53542.76648376001 2023-06-09,18:55:39.000,160,10989232,14405,0,1686336938,13109.001005439997,110.42666532000294,53542.75949664 2023-06-09,18:55:40.000,160,10989242,14405,0,1686336939,13109.007741749992,110.41256706000422,53542.82936784 2023-06-09,18:55:41.000,160,10989237,14365,0,1686336940,13109.007741749992,110.4337144500023,53542.86430344001 2023-06-09,18:55:42.000,160,10989280,14165,0,1686336941,13109.068368539993,110.41961619000358,53542.89923904 2023-06-09,18:55:43.000,160,10989299,14445,0,1686336942,13109.075104850002,110.44076358000166,53542.93417464001 2023-06-09,18:55:44.000,160,10989294,14565,0,1686336943,13109.034686990002,110.40551793000486,53542.82936784 2023-06-09,18:55:45.000,160,10989302,14405,0,1686336944,13109.041423299997,110.45486184000038,53542.871290560004 2023-06-09,18:55:46.000,160,10989224,14325,0,1686336945,13109.102050089998,110.46191096999974,53542.87827768 2023-06-09,18:55:47.000,160,10989283,14285,0,1686336946,13109.001005439997,110.4689600999991,53542.78744512 2023-06-09,18:55:48.000,160,10989265,14245,0,1686336947,13109.001005439997,110.45486184000038,53542.836354959996 2023-06-09,18:55:49.000,160,10989264,14245,0,1686336948,13108.947114959992,110.48305835999781,53542.822380720005 2023-06-09,18:55:50.000,160,10989262,14445,0,1686336949,13109.068368539993,110.47600922999845,53542.91321328001 2023-06-09,18:55:51.000,160,10989284,14605,0,1686336950,13109.061632229997,110.5324022700006,53542.941161760005 2023-06-09,18:55:52.000,160,10989249,14365,0,1686336951,13109.034686990002,110.53945139999996,53542.90622616 2023-06-09,18:55:53.000,160,10989284,14365,0,1686336952,13109.014478060002,110.51830401000188,53542.82936784 2023-06-09,18:55:54.000,160,10989267,14205,0,1686336953,13109.001005439997,110.51125488000253,53542.80141936 2023-06-09,18:55:55.000,160,10989279,14205,0,1686336954,13108.980796509997,110.5324022700006,53542.75949664 2023-06-09,18:55:56.000,160,10989274,14285,0,1686336955,13108.974060200002,110.5324022700006,53542.86430344001 2023-06-09,18:55:57.000,160,10989262,14605,0,1686336956,13108.953851270002,110.51125488000253,53542.88526480001 2023-06-09,18:55:58.000,160,10989299,14285,0,1686336957,13108.899960789997,110.51125488000253,53542.89923904 2023-06-09,18:55:59.000,160,10989276,14445,0,1686336958,13108.933642340002,110.52535314000124,53542.93417464001 2023-06-09,18:56:00.000,160,10989284,14205,0,1686336959,13108.933642340002,110.53945139999996,53542.94814888 2023-06-09,18:56:01.000,160,10989277,14205,0,1686336960,13108.886488169992,110.53945139999996,53542.990071600005 2023-06-09,18:56:02.000,160,10989228,14245,0,1686336961,13108.933642340002,110.52535314000124,53542.96911024 2023-06-09,18:56:03.000,160,10989272,14365,0,1686336962,13108.859542929997,110.55354965999868,53542.836354959996 2023-06-09,18:56:04.000,160,10989288,14205,0,1686336963,13108.859542929997,110.53945139999996,53542.87827768 2023-06-09,18:56:05.000,160,10989258,14325,0,1686336964,13108.873015550002,110.54650052999932,53542.89923904 2023-06-09,18:56:06.000,160,10989272,14485,0,1686336965,13108.873015550002,110.5324022700006,53542.955136 2023-06-09,18:56:07.000,160,10989265,14405,0,1686336966,13108.879751859997,110.56059878999804,53542.822380720005 2023-06-09,18:56:08.000,160,10989274,14325,0,1686336967,13108.879751859997,110.58879531000275,53542.79443224001 2023-06-09,18:56:09.000,160,10989314,14205,0,1686336968,13108.832597690001,110.58174618000339,53542.87827768 2023-06-09,18:56:10.000,160,10989267,14405,0,1686336969,13108.859542929997,110.56764792000467,53542.86430344001 2023-06-09,18:56:11.000,160,10989242,14325,0,1686336970,13108.832597690001,110.60994270000083,53542.88526480001 2023-06-09,18:56:12.000,160,10989261,14165,0,1686336971,13108.765234589991,110.62404095999955,53542.78744512 2023-06-09,18:56:13.000,160,10989280,14285,0,1686336972,13108.839333999997,110.58174618000339,53542.8503292 2023-06-09,18:56:14.000,160,10989256,14285,0,1686336973,13108.832597690001,110.55354965999868,53542.8503292 2023-06-09,18:56:15.000,160,10989268,14245,0,1686336974,13108.785443519992,110.58879531000275,53542.822380720005 2023-06-09,18:56:16.000,160,10989302,14205,0,1686336975,13108.751761970001,110.58174618000339,53542.822380720005 2023-06-09,18:56:17.000,160,10989259,14205,0,1686336976,13108.745025659991,110.54650052999932,53542.85731632 2023-06-09,18:56:18.000,160,10989311,14285,0,1686336977,13108.664189939991,110.55354965999868,53542.79443224001 2023-06-09,18:56:19.000,160,10989296,14325,0,1686336978,13108.643981009991,110.58879531000275,53542.80141936 2023-06-09,18:56:20.000,160,10989297,14565,0,1686336979,13108.677662559996,110.5324022700006,53542.8503292 2023-06-09,18:56:21.000,160,10989283,14325,0,1686336980,13108.67092625,110.54650052999932,53542.836354959996 2023-06-09,18:56:22.000,160,10989271,14205,0,1686336981,13108.56314528999,110.51125488000253,53542.780458 2023-06-09,18:56:23.000,160,10989289,14205,0,1686336982,13108.56314528999,110.4689600999991,53542.84334208001 2023-06-09,18:56:24.000,160,10989266,14405,0,1686336983,13108.596826839996,110.41961619000358,53542.85731632 2023-06-09,18:56:25.000,160,10989255,14165,0,1686336984,13108.58335421999,110.44076358000166,53542.79443224001 2023-06-09,18:56:26.000,160,10989233,14325,0,1686336985,13108.556408979995,110.42666532000294,53542.80141936 2023-06-09,18:56:27.000,160,10989293,14005,0,1686336986,13108.48904588,110.39846879999823,53542.75250952 2023-06-09,18:56:28.000,160,10989279,14645,0,1686336987,13108.42168277999,110.39141966999887,53542.75250952 2023-06-09,18:56:29.000,160,10989242,14285,0,1686336988,13108.38800123,110.39846879999823,53542.78744512 2023-06-09,18:56:30.000,160,10989267,14565,0,1686336989,13108.48230956999,110.34912489000271,53542.8503292 2023-06-09,18:56:31.000,160,10989287,14525,0,1686336990,13108.455364329995,110.335026630004,53542.773470880005 2023-06-09,18:56:32.000,160,10989280,14045,0,1686336991,13108.44189170999,110.29978097999992,53542.84334208001 2023-06-09,18:56:33.000,160,10989286,13925,0,1686336992,13108.34084705999,110.27863359000185,53542.75250952 2023-06-09,18:56:34.000,160,10989306,14405,0,1686336993,13108.374528609995,110.2856827200012,53542.73154816 2023-06-09,18:56:35.000,160,10989254,14525,0,1686336994,13108.32063812999,110.31387923999864,53542.68263832 2023-06-09,18:56:36.000,160,10989294,14405,0,1686336995,13108.36105598999,110.25748620000377,53542.724561040006 2023-06-09,18:56:37.000,160,10989271,14045,0,1686336996,13108.32063812999,110.24338793999777,53542.71757392001 2023-06-09,18:56:38.000,160,10989297,14445,0,1686336997,13108.30716551,110.24338793999777,53542.703599680004 2023-06-09,18:56:39.000,160,10989288,14165,0,1686336998,13108.313901819994,110.22928967999906,53542.71757392001 2023-06-09,18:56:40.000,160,10989299,14565,0,1686336999,13108.313901819994,110.21519142000034,53542.68962544 2023-06-09,18:56:41.000,160,10989292,14405,0,1686337000,13108.233066099994,110.2222405499997,53542.58481864 2023-06-09,18:56:42.000,160,10989296,14405,0,1686337001,13108.253275029994,110.19404403000226,53542.605780000005 2023-06-09,18:56:43.000,160,10989247,14485,0,1686337002,13108.233066099994,110.20814229000098,53542.57783152001 2023-06-09,18:56:44.000,160,10989260,14405,0,1686337003,13108.185911929999,110.19404403000226,53542.51494744 2023-06-09,18:56:45.000,160,10989280,14405,0,1686337004,13108.125285139999,110.20814229000098,53542.486998960005 2023-06-09,18:56:46.000,160,10989256,14045,0,1686337005,13108.21959347999,110.15879837999819,53542.605780000005 2023-06-09,18:56:47.000,160,10989269,14045,0,1686337006,13108.138757759989,110.13765099000011,53542.54988304001 2023-06-09,18:56:48.000,160,10989272,14485,0,1686337007,13108.105076209999,110.13765099000011,53542.57783152001 2023-06-09,18:56:49.000,160,10989317,14325,0,1686337008,13108.084867279998,110.14470011999947,53542.556870160006 2023-06-09,18:56:50.000,160,10989278,14405,0,1686337009,13108.084867279998,110.13060186000075,53542.54988304001 2023-06-09,18:56:51.000,160,10989244,14605,0,1686337010,13108.010767869993,110.15879837999819,53542.486998960005 2023-06-09,18:56:52.000,160,10989241,14285,0,1686337011,13108.030976799993,110.14470011999947,53542.47302472 2023-06-09,18:56:53.000,160,10989210,14325,0,1686337012,13107.970350009993,110.17994577000354,53542.4660376 2023-06-09,18:56:54.000,160,10989249,14405,0,1686337013,13107.963613699998,110.15879837999819,53542.45206336 2023-06-09,18:56:55.000,160,10989247,14365,0,1686337014,13107.943404769998,110.15879837999819,53542.47302472 2023-06-09,18:56:56.000,160,10989272,14245,0,1686337015,13107.876041670002,110.13060186000075,53542.535908800004 2023-06-09,18:56:57.000,160,10989297,14165,0,1686337016,13107.835623810002,110.14470011999947,53542.52892168001 2023-06-09,18:56:58.000,160,10989257,14285,0,1686337017,13107.768260709992,110.17289664000418,53542.50796032001 2023-06-09,18:56:59.000,160,10989260,14405,0,1686337018,13107.768260709992,110.16584751000482,53542.486998960005 2023-06-09,18:57:00.000,160,10989266,14325,0,1686337019,13107.768260709992,110.17994577000354,53542.52892168001 2023-06-09,18:57:01.000,160,10989254,14445,0,1686337020,13107.673952370002,110.17289664000418,53542.486998960005 2023-06-09,18:57:02.000,160,10989289,14285,0,1686337021,13107.673952370002,110.17289664000418,53542.43110200001 2023-06-09,18:57:03.000,160,10989264,14285,0,1686337022,13107.626798199992,110.17994577000354,53542.43110200001 2023-06-09,18:57:04.000,160,10989270,14125,0,1686337023,13107.680688679997,110.16584751000482,53542.50097320001 2023-06-09,18:57:05.000,160,10989281,14245,0,1686337024,13107.593116650001,110.17289664000418,53542.47302472 2023-06-09,18:57:06.000,160,10989257,14285,0,1686337025,13107.620061889997,110.17994577000354,53542.368217920004 2023-06-09,18:57:07.000,160,10989296,14365,0,1686337026,13107.559435099996,110.16584751000482,53542.45905048001 2023-06-09,18:57:08.000,160,10989272,14285,0,1686337027,13107.492072000001,110.19404403000226,53542.35424368 2023-06-09,18:57:09.000,160,10989246,14485,0,1686337028,13107.45165414,110.20109316000162,53542.35424368 2023-06-09,18:57:10.000,160,10989284,14285,0,1686337029,13107.512280930001,110.21519142000034,53542.3262952 2023-06-09,18:57:11.000,160,10989266,14645,0,1686337030,13107.539226169996,110.24338793999777,53542.41712776 2023-06-09,18:57:12.000,160,10989240,14205,0,1686337031,13107.512280930001,110.22928967999906,53542.389179280006 2023-06-09,18:57:13.000,160,10989256,14525,0,1686337032,13107.485335689991,110.24338793999777,53542.29834672 2023-06-09,18:57:14.000,160,10989283,14445,0,1686337033,13107.438181519996,110.25043707000441,53542.30533384 2023-06-09,18:57:15.000,160,10989283,14245,0,1686337034,13107.38429103999,110.22928967999906,53542.28437248 2023-06-09,18:57:16.000,160,10989252,14205,0,1686337035,13107.424708899991,110.22928967999906,53542.319308080005 2023-06-09,18:57:17.000,160,10989276,14605,0,1686337036,13107.40449996999,110.21519142000034,53542.34725656 2023-06-09,18:57:18.000,160,10989265,14405,0,1686337037,13107.39102735,110.21519142000034,53542.29834672 2023-06-09,18:57:19.000,160,10989301,14405,0,1686337038,13107.39102735,110.26453533000313,53542.29135960001 2023-06-09,18:57:20.000,160,10989258,14125,0,1686337039,13107.38429103999,110.27863359000185,53542.24943688 2023-06-09,18:57:21.000,160,10989322,14405,0,1686337040,13107.38429103999,110.23633880999841,53542.24943688 2023-06-09,18:57:22.000,160,10989273,14205,0,1686337041,13107.357345799996,110.22928967999906,53542.22847552 2023-06-09,18:57:23.000,160,10989275,14565,0,1686337042,13107.32366424999,110.24338793999777,53542.270398240005 2023-06-09,18:57:24.000,160,10989320,14485,0,1686337043,13107.34387317999,110.2222405499997,53542.1865528 2023-06-09,18:57:25.000,160,10989237,14565,0,1686337044,13107.316927939995,110.25043707000441,53542.12366872001 2023-06-09,18:57:26.000,160,10989278,14365,0,1686337045,13107.397763659996,110.26453533000313,53542.22847552 2023-06-09,18:57:27.000,160,10989252,14405,0,1686337046,13107.397763659996,110.25043707000441,53542.16559144001 2023-06-09,18:57:28.000,160,10989309,14205,0,1686337047,13107.39102735,110.27158446000249,53542.19353992001 2023-06-09,18:57:29.000,160,10989236,14405,0,1686337048,13107.30345531999,110.27158446000249,53542.17257856001 2023-06-09,18:57:30.000,160,10989281,14645,0,1686337049,13107.316927939995,110.24338793999777,53542.14463008001 2023-06-09,18:57:31.000,160,10989274,14405,0,1686337050,13107.24282852999,110.29978097999992,53542.06777176 2023-06-09,18:57:32.000,160,10989317,14285,0,1686337051,13107.215883289995,110.30683010999928,53542.07475888001 2023-06-09,18:57:33.000,160,10989238,13965,0,1686337052,13107.24956484,110.30683010999928,53542.07475888001 2023-06-09,18:57:34.000,160,10989243,14325,0,1686337053,13107.256301149995,110.25748620000377,53542.15860432 2023-06-09,18:57:35.000,160,10989275,14365,0,1686337054,13107.215883289995,110.25748620000377,53542.1166816 2023-06-09,18:57:36.000,160,10989286,14365,0,1686337055,13107.22261959999,110.29978097999992,53542.15860432 2023-06-09,18:57:37.000,160,10989248,14365,0,1686337056,13107.16872912,110.320928369998,53542.08873312 2023-06-09,18:57:38.000,160,10989238,14365,0,1686337057,13107.195674359995,110.29273185000056,53542.081746 2023-06-09,18:57:39.000,160,10989243,14245,0,1686337058,13107.135047569995,110.34912489000271,53542.02584904001 2023-06-09,18:57:40.000,160,10989241,14525,0,1686337059,13107.08115708999,110.335026630004,53542.04681040001 2023-06-09,18:57:41.000,160,10989299,14445,0,1686337060,13107.094629709994,110.39846879999823,53542.00488768001 2023-06-09,18:57:42.000,160,10989293,14645,0,1686337061,13107.14178387999,110.39846879999823,53542.02584904001 2023-06-09,18:57:43.000,160,10989233,14245,0,1686337062,13107.18893805,110.38437053999951,53542.1166816 2023-06-09,18:57:44.000,160,10989257,14565,0,1686337063,13107.14178387999,110.37027228000079,53542.04681040001 2023-06-09,18:57:45.000,160,10989212,14725,0,1686337064,13107.114838639995,110.44076358000166,53541.94899072 2023-06-09,18:57:46.000,160,10989272,14005,0,1686337065,13107.10136601999,110.39846879999823,53541.99091344 2023-06-09,18:57:47.000,160,10989232,14565,0,1686337066,13107.114838639995,110.47600922999845,53541.95597784001 2023-06-09,18:57:48.000,160,10989302,14205,0,1686337067,13107.16872912,110.47600922999845,53542.03982328 2023-06-09,18:57:49.000,160,10989257,14205,0,1686337068,13107.16199280999,110.5324022700006,53542.21450128001 2023-06-09,18:57:50.000,160,10989237,14445,0,1686337069,13107.155256499995,110.58174618000339,53542.17257856001 2023-06-09,18:57:51.000,160,10989318,14605,0,1686337070,13107.10136601999,110.62404095999955,53542.20751416 2023-06-09,18:57:52.000,160,10989282,14405,0,1686337071,13107.236092219995,110.65223748000426,53542.14463008001 2023-06-09,18:57:53.000,160,10989262,14365,0,1686337072,13107.236092219995,110.68748313000106,53542.06777176 2023-06-09,18:57:54.000,160,10989264,14245,0,1686337073,13107.256301149995,110.66633574000298,53542.10969448 2023-06-09,18:57:55.000,160,10989272,14365,0,1686337074,13107.16872912,110.70863051999913,53541.983926320005 2023-06-09,18:57:56.000,160,10989270,14205,0,1686337075,13107.14178387999,110.72272877999785,53541.99790056001 2023-06-09,18:57:57.000,160,10989251,14205,0,1686337076,13107.14852019,110.77912182,53542.10969448 2023-06-09,18:57:58.000,160,10989250,14325,0,1686337077,13107.20241066999,110.79322007999872,53542.13764296 2023-06-09,18:57:59.000,160,10989300,14285,0,1686337078,13107.28324638999,110.84256399000151,53542.04681040001 2023-06-09,18:58:00.000,160,10989299,14485,0,1686337079,13107.28324638999,110.83551486000215,53542.0118748 2023-06-09,18:58:01.000,160,10989248,14325,0,1686337080,13107.24956484,110.90600616000302,53541.92104224 2023-06-09,18:58:02.000,160,10989296,14325,0,1686337081,13107.2899827,110.9271535500011,53541.983926320005 2023-06-09,18:58:03.000,160,10989276,14285,0,1686337082,13107.296719009995,110.91305529000238,53541.9420036 2023-06-09,18:58:04.000,160,10989261,14445,0,1686337083,13107.256301149995,110.90600616000302,53541.92104224 2023-06-09,18:58:05.000,160,10989255,14365,0,1686337084,13107.31019163,110.96944833000452,53541.9420036 2023-06-09,18:58:06.000,160,10989243,14485,0,1686337085,13107.337136869995,110.94125180999981,53541.97693920001 2023-06-09,18:58:07.000,160,10989235,14725,0,1686337086,13107.36408210999,110.96239919999789,53542.00488768001 2023-06-09,18:58:08.000,160,10989276,14445,0,1686337087,13107.357345799996,111.00469398000132,53542.00488768001 2023-06-09,18:58:09.000,160,10989236,14165,0,1686337088,13107.357345799996,111.03993962999812,53541.935016480005 2023-06-09,18:58:10.000,160,10989197,14605,0,1686337089,13107.377554729996,111.03993962999812,53541.935016480005 2023-06-09,18:58:11.000,160,10989280,14405,0,1686337090,13107.28324638999,111.06108702000347,53541.865145280004 2023-06-09,18:58:12.000,160,10989312,14205,0,1686337091,13107.38429103999,111.03993962999812,53541.9420036 2023-06-09,18:58:13.000,160,10989288,14365,0,1686337092,13107.337136869995,111.10338179999962,53541.87911952001 2023-06-09,18:58:14.000,160,10989260,14205,0,1686337093,13107.438181519996,111.0258413699994,53541.89309376 2023-06-09,18:58:15.000,160,10989260,14565,0,1686337094,13107.519017239996,111.10338179999962,53541.9420036 2023-06-09,18:58:16.000,160,10989275,14405,0,1686337095,13107.525753549991,111.09633267000027,53541.91405512 2023-06-09,18:58:17.000,160,10989244,14365,0,1686337096,13107.465126759991,111.07518528000219,53541.91405512 2023-06-09,18:58:18.000,160,10989313,14365,0,1686337097,13107.552698790001,111.06108702000347,53541.8721324 2023-06-09,18:58:19.000,160,10989280,14365,0,1686337098,13107.539226169996,111.1245291899977,53541.8022612 2023-06-09,18:58:20.000,160,10989268,14445,0,1686337099,13107.599852959996,111.0892835400009,53541.82322256 2023-06-09,18:58:21.000,160,10989235,14365,0,1686337100,13107.566171409992,111.08223441000155,53541.85117104 2023-06-09,18:58:22.000,160,10989251,14365,0,1686337101,13107.667216059992,111.03289049999876,53541.935016480005 2023-06-09,18:58:23.000,160,10989295,14445,0,1686337102,13107.660479749997,111.05403789000411,53541.82322256 2023-06-09,18:58:24.000,160,10989294,14165,0,1686337103,13107.680688679997,111.03289049999876,53541.767325600005 2023-06-09,18:58:25.000,160,10989259,14365,0,1686337104,13107.680688679997,111.06108702000347,53541.78828696001 2023-06-09,18:58:26.000,160,10989245,14485,0,1686337105,13107.727842849992,111.03993962999812,53541.84418392 2023-06-09,18:58:27.000,160,10989268,14285,0,1686337106,13107.754788090002,111.04698876000475,53541.83020968001 2023-06-09,18:58:28.000,160,10989234,14605,0,1686337107,13107.761524399997,111.05403789000411,53541.72540288 2023-06-09,18:58:29.000,160,10989282,14365,0,1686337108,13107.808678569992,111.03993962999812,53541.73937712001 2023-06-09,18:58:30.000,160,10989270,14405,0,1686337109,13107.882777979998,110.99764485000196,53541.85815816001 2023-06-09,18:58:31.000,160,10989237,14245,0,1686337110,13107.909723219993,110.98354659000324,53541.80924832001 2023-06-09,18:58:32.000,160,10989227,14405,0,1686337111,13107.936668459988,111.00469398000132,53541.85117104 2023-06-09,18:58:33.000,160,10989228,14445,0,1686337112,13107.923195839998,111.01174311000068,53541.74636424 2023-06-09,18:58:34.000,160,10989253,14525,0,1686337113,13108.004031559998,110.99764485000196,53541.77431272 2023-06-09,18:58:35.000,160,10989251,14445,0,1686337114,13108.017504179988,111.04698876000475,53541.74636424 2023-06-09,18:58:36.000,160,10989276,14645,0,1686337115,13108.010767869993,110.99764485000196,53541.72540288 2023-06-09,18:58:37.000,160,10989242,14045,0,1686337116,13108.145494069999,111.03289049999876,53541.80924832001 2023-06-09,18:58:38.000,160,10989278,14485,0,1686337117,13108.138757759989,111.0258413699994,53541.767325600005 2023-06-09,18:58:39.000,160,10989218,14125,0,1686337118,13108.226329789999,110.99764485000196,53541.85117104 2023-06-09,18:58:40.000,160,10989263,14485,0,1686337119,13108.253275029994,110.98354659000324,53541.84418392 2023-06-09,18:58:41.000,160,10989230,14245,0,1686337120,13108.293692889994,110.9905957200026,53541.767325600005 2023-06-09,18:58:42.000,160,10989212,14565,0,1686337121,13108.26001133999,110.95535006999853,53541.697454400004 2023-06-09,18:58:43.000,160,10989234,14245,0,1686337122,13108.30716551,110.94830093999917,53541.74636424 2023-06-09,18:58:44.000,160,10989239,14245,0,1686337123,13108.38126491999,110.92010442000173,53541.78828696001 2023-06-09,18:58:45.000,160,10989246,14205,0,1686337124,13108.38800123,110.90600616000302,53541.83719680001 2023-06-09,18:58:46.000,160,10989247,14525,0,1686337125,13108.435155399995,110.90600616000302,53541.767325600005 2023-06-09,18:58:47.000,160,10989243,14325,0,1686337126,13108.48230956999,110.8778096399983,53541.84418392 2023-06-09,18:58:48.000,160,10989234,14365,0,1686337127,13108.48904588,110.87076050999895,53541.82322256 2023-06-09,18:58:49.000,160,10989241,14405,0,1686337128,13108.48230956999,110.86371137999959,53541.85815816001 2023-06-09,18:58:50.000,160,10989266,14485,0,1686337129,13108.48230956999,110.8778096399983,53541.886106640006 2023-06-09,18:58:51.000,160,10989277,14325,0,1686337130,13108.495782189995,110.87076050999895,53541.84418392 2023-06-09,18:58:52.000,160,10989276,14045,0,1686337131,13108.515991119995,110.86371137999959,53541.85117104 2023-06-09,18:58:53.000,160,10989265,14565,0,1686337132,13108.52272742999,110.84961312000087,53541.92802936001 2023-06-09,18:58:54.000,160,10989229,14205,0,1686337133,13108.5698816,110.82141660000343,53541.886106640006 2023-06-09,18:58:55.000,160,10989267,14325,0,1686337134,13108.52946374,110.87076050999895,53541.85815816001 2023-06-09,18:58:56.000,160,10989235,14165,0,1686337135,13108.556408979995,110.81436747000407,53541.89309376 2023-06-09,18:58:57.000,160,10989231,14285,0,1686337136,13108.60356314999,110.82846573000279,53541.886106640006 2023-06-09,18:58:58.000,160,10989262,14125,0,1686337137,13108.52272742999,110.80026920999808,53541.91405512 2023-06-09,18:58:59.000,160,10989270,14565,0,1686337138,13108.475573259995,110.82846573000279,53541.82322256 2023-06-09,18:59:00.000,160,10989249,14325,0,1686337139,13108.495782189995,110.82141660000343,53541.85117104 2023-06-09,18:59:01.000,160,10989238,14045,0,1686337140,13108.56314528999,110.81436747000407,53541.95597784001 2023-06-09,18:59:02.000,160,10989249,14205,0,1686337141,13108.54967267,110.80731834000471,53541.935016480005 2023-06-09,18:59:03.000,160,10989276,14245,0,1686337142,13108.59009053,110.79322007999872,53541.935016480005 2023-06-09,18:59:04.000,160,10989242,14485,0,1686337143,13108.576617909996,110.71567964999849,53541.9420036 2023-06-09,18:59:05.000,160,10989294,14165,0,1686337144,13108.52946374,110.73682704000385,53541.89309376 2023-06-09,18:59:06.000,160,10989234,14325,0,1686337145,13108.46883695,110.72977791000449,53541.87911952001 2023-06-09,18:59:07.000,160,10989266,14485,0,1686337146,13108.52272742999,110.70158138999977,53541.87911952001 2023-06-09,18:59:08.000,160,10989232,14285,0,1686337147,13108.536200049995,110.75797443000192,53541.886106640006 2023-06-09,18:59:09.000,160,10989245,14205,0,1686337148,13108.5698816,110.73682704000385,53541.91405512 2023-06-09,18:59:10.000,160,10989268,14605,0,1686337149,13108.52272742999,110.70863051999913,53541.87911952001 2023-06-09,18:59:11.000,160,10989246,14205,0,1686337150,13108.54967267,110.6804340000017,53541.83719680001 2023-06-09,18:59:12.000,160,10989262,14205,0,1686337151,13108.50925481,110.72977791000449,53541.816235440005 2023-06-09,18:59:13.000,160,10989260,14005,0,1686337152,13108.54967267,110.71567964999849,53541.87911952001 2023-06-09,18:59:14.000,160,10989283,14205,0,1686337153,13108.54967267,110.66633574000298,53541.89309376 2023-06-09,18:59:15.000,160,10989264,14365,0,1686337154,13108.54293635999,110.69453226000041,53541.85815816001 2023-06-09,18:59:16.000,160,10989288,14365,0,1686337155,13108.46883695,110.6804340000017,53541.79527408 2023-06-09,18:59:17.000,160,10989232,14325,0,1686337156,13108.515991119995,110.68748313000106,53541.767325600005 2023-06-09,18:59:18.000,160,10989250,14205,0,1686337157,13108.54293635999,110.6804340000017,53541.8022612 2023-06-09,18:59:19.000,160,10989266,14445,0,1686337158,13108.50925481,110.69453226000041,53541.80924832001 2023-06-09,18:59:20.000,160,10989274,14205,0,1686337159,13108.58335421999,110.6451883500049,53541.72540288 2023-06-09,18:59:21.000,160,10989209,14245,0,1686337160,13108.61029946,110.6310900899989,53541.79527408 2023-06-09,18:59:22.000,160,10989282,14285,0,1686337161,13108.664189939991,110.65928661000362,53541.78129984 2023-06-09,18:59:23.000,160,10989279,14485,0,1686337162,13108.738289349996,110.6804340000017,53541.79527408 2023-06-09,18:59:24.000,160,10989231,14485,0,1686337163,13108.711344110001,110.6804340000017,53541.697454400004 2023-06-09,18:59:25.000,160,10989268,14165,0,1686337164,13108.738289349996,110.71567964999849,53541.74636424 2023-06-09,18:59:26.000,160,10989251,14525,0,1686337165,13108.873015550002,110.69453226000041,53541.78828696001 2023-06-09,18:59:27.000,160,10989248,14485,0,1686337166,13108.906697099992,110.69453226000041,53541.77431272 2023-06-09,18:59:28.000,160,10989220,14405,0,1686337167,13108.913433410002,110.70158138999977,53541.78129984 2023-06-09,18:59:29.000,160,10989237,14285,0,1686337168,13108.926906029992,110.70863051999913,53541.73937712001 2023-06-09,18:59:30.000,160,10989274,14445,0,1686337169,13108.933642340002,110.72977791000449,53541.73937712001 2023-06-09,18:59:31.000,160,10989247,14645,0,1686337170,13108.920169719997,110.72977791000449,53541.648544560005 2023-06-09,18:59:32.000,160,10989281,14125,0,1686337171,13108.879751859997,110.72272877999785,53541.599634720005 2023-06-09,18:59:33.000,160,10989259,14205,0,1686337172,13108.940378649997,110.72977791000449,53541.6275832 2023-06-09,18:59:34.000,160,10989250,14405,0,1686337173,13109.041423299997,110.71567964999849,53541.68348016 2023-06-09,18:59:35.000,160,10989241,14325,0,1686337174,13109.068368539993,110.7438761700032,53541.71142864001 2023-06-09,18:59:36.000,160,10989247,14405,0,1686337175,13109.048159609993,110.71567964999849,53541.67649304 2023-06-09,18:59:37.000,160,10989273,14405,0,1686337176,13109.061632229997,110.72977791000449,53541.66950592001 2023-06-09,18:59:38.000,160,10989293,14325,0,1686337177,13109.014478060002,110.75797443000192,53541.6275832 2023-06-09,18:59:39.000,160,10989244,14405,0,1686337178,13109.061632229997,110.75092530000256,53541.73239 2023-06-09,18:59:40.000,160,10989246,14125,0,1686337179,13109.048159609993,110.72272877999785,53541.70444152 2023-06-09,18:59:41.000,160,10989208,14445,0,1686337180,13109.041423299997,110.72272877999785,53541.70444152 2023-06-09,18:59:42.000,160,10989244,14365,0,1686337181,13109.108786399993,110.70158138999977,53541.66950592001 2023-06-09,18:59:43.000,160,10989293,14605,0,1686337182,13109.162676879998,110.69453226000041,53541.74636424 2023-06-09,18:59:44.000,160,10989216,14405,0,1686337183,13109.142467949998,110.6804340000017,53541.76033848001 2023-06-09,18:59:45.000,160,10989303,14245,0,1686337184,13109.115522710003,110.71567964999849,53541.66251880001 2023-06-09,18:59:46.000,160,10989264,14565,0,1686337185,13109.176149499988,110.6804340000017,53541.71142864001 2023-06-09,18:59:47.000,160,10989225,14325,0,1686337186,13109.169413189993,110.71567964999849,53541.718415760006 2023-06-09,18:59:48.000,160,10989286,14445,0,1686337187,13109.155940569988,110.6804340000017,53541.67649304 2023-06-09,18:59:49.000,160,10989243,14605,0,1686337188,13109.169413189993,110.67338487000234,53541.67649304 2023-06-09,18:59:50.000,160,10989257,14165,0,1686337189,13109.270457839993,110.60289357000147,53541.718415760006 2023-06-09,18:59:51.000,160,10989255,14365,0,1686337190,13109.270457839993,110.61699183000019,53541.66950592001 2023-06-09,18:59:52.000,160,10989199,14325,0,1686337191,13109.230039979993,110.6451883500049,53541.60662184 2023-06-09,18:59:53.000,160,10989251,14405,0,1686337192,13109.263721529998,110.59584444000211,53541.65553168 2023-06-09,18:59:54.000,160,10989248,14245,0,1686337193,13109.256985219989,110.58879531000275,53541.63457032 2023-06-09,18:59:55.000,160,10989220,14405,0,1686337194,13109.149204259993,110.53945139999996,53541.56469912 2023-06-09,18:59:56.000,160,10989250,14165,0,1686337195,13109.203094739998,110.52535314000124,53541.557712 2023-06-09,18:59:57.000,160,10989258,14045,0,1686337196,13109.189622119993,110.51125488000253,53541.529763520004 2023-06-09,18:59:58.000,160,10989261,14325,0,1686337197,13109.256985219989,110.50420575000317,53541.68348016 2023-06-09,18:59:59.000,160,10989292,14485,0,1686337198,13109.236776289988,110.4971566200038,53541.6275832 2023-06-09,19:00:00.000,160,10989278,14565,0,1686337199,13109.263721529998,110.48305835999781,53541.68348016 2023-06-09,19:00:01.000,160,10989313,14205,0,1686337200,13109.236776289988,110.55354965999868,53541.68348016 2023-06-09,19:00:02.000,160,10989286,14445,0,1686337201,13109.250248909993,110.4689600999991,53541.68348016 2023-06-09,19:00:03.000,160,10989225,14445,0,1686337202,13109.203094739998,110.5324022700006,53541.64155744001 2023-06-09,19:00:04.000,160,10989298,14205,0,1686337203,13109.263721529998,110.54650052999932,53541.72540288 2023-06-09,19:00:05.000,160,10989260,14325,0,1686337204,13109.256985219989,110.52535314000124,53541.72540288 2023-06-09,19:00:06.000,160,10989247,14485,0,1686337205,13109.304139389998,110.4689600999991,53541.73239 2023-06-09,19:00:07.000,160,10989284,14205,0,1686337206,13109.256985219989,110.45486184000038,53541.64155744001 2023-06-09,19:00:08.000,160,10989273,14205,0,1686337207,13109.290666769994,110.46191096999974,53541.75335136 2023-06-09,19:00:09.000,160,10989297,14165,0,1686337208,13109.270457839993,110.44781271000102,53541.67649304 2023-06-09,19:00:10.000,160,10989296,14725,0,1686337209,13109.256985219989,110.42666532000294,53541.63457032 2023-06-09,19:00:11.000,160,10989237,14405,0,1686337210,13109.263721529998,110.42666532000294,53541.6275832 2023-06-09,19:00:12.000,160,10989225,14405,0,1686337211,13109.304139389998,110.39846879999823,53541.67649304 2023-06-09,19:00:13.000,160,10989272,14445,0,1686337212,13109.283930459998,110.4337144500023,53541.66950592001 2023-06-09,19:00:14.000,160,10989230,14565,0,1686337213,13109.324348319999,110.41961619000358,53541.63457032 2023-06-09,19:00:15.000,160,10989222,14205,0,1686337214,13109.351293559994,110.40551793000486,53541.59264760001 2023-06-09,19:00:16.000,160,10989264,14605,0,1686337215,13109.432129279994,110.41256706000422,53541.648544560005 2023-06-09,19:00:17.000,160,10989232,14725,0,1686337216,13109.405184039999,110.41961619000358,53541.648544560005 2023-06-09,19:00:18.000,160,10989255,14565,0,1686337217,13109.411920349994,110.42666532000294,53541.60662184 2023-06-09,19:00:19.000,160,10989280,14405,0,1686337218,13109.43886558999,110.44076358000166,53541.557712 2023-06-09,19:00:20.000,160,10989266,14125,0,1686337219,13109.49949237999,110.44781271000102,53541.62059608001 2023-06-09,19:00:21.000,160,10989245,14445,0,1686337220,13109.533173929995,110.42666532000294,53541.64155744001 2023-06-09,19:00:22.000,160,10989221,14525,0,1686337221,13109.49949237999,110.44076358000166,53541.61360896 2023-06-09,19:00:23.000,160,10989279,14685,0,1686337222,13109.58032809999,110.42666532000294,53541.67649304 2023-06-09,19:00:24.000,160,10989257,14445,0,1686337223,13109.58706441,110.41961619000358,53541.697454400004 2023-06-09,19:00:25.000,160,10989301,14525,0,1686337224,13109.58032809999,110.40551793000486,53541.697454400004 2023-06-09,19:00:26.000,160,10989231,14445,0,1686337225,13109.573591789995,110.44076358000166,53541.61360896 2023-06-09,19:00:27.000,160,10989285,14085,0,1686337226,13109.614009649995,110.45486184000038,53541.697454400004 2023-06-09,19:00:28.000,160,10989263,14205,0,1686337227,13109.64095488999,110.41961619000358,53541.75335136 2023-06-09,19:00:29.000,160,10989236,14405,0,1686337228,13109.634218579995,110.44781271000102,53541.78129984 2023-06-09,19:00:30.000,160,10989236,14405,0,1686337229,13109.66790013,110.44076358000166,53541.718415760006 2023-06-09,19:00:31.000,160,10989256,14725,0,1686337230,13109.68137274999,110.44781271000102,53541.67649304 2023-06-09,19:00:32.000,160,10989255,14365,0,1686337231,13109.755472159995,110.47600922999845,53541.697454400004 2023-06-09,19:00:33.000,160,10989244,14645,0,1686337232,13109.74199953999,110.4689600999991,53541.73937712001 2023-06-09,19:00:34.000,160,10989282,14405,0,1686337233,13109.72179060999,110.50420575000317,53541.66950592001 2023-06-09,19:00:35.000,160,10989263,14365,0,1686337234,13109.78241739999,110.48305835999781,53541.78129984 2023-06-09,19:00:36.000,160,10989260,14445,0,1686337235,13109.80262632999,110.49010749000445,53541.66950592001 2023-06-09,19:00:37.000,160,10989239,14445,0,1686337236,13109.816098949996,110.49010749000445,53541.77431272 2023-06-09,19:00:38.000,160,10989269,14365,0,1686337237,13109.80936264,110.50420575000317,53541.83719680001 2023-06-09,19:00:39.000,160,10989231,14565,0,1686337238,13109.876725739996,110.5324022700006,53541.84418392 2023-06-09,19:00:40.000,160,10989301,14725,0,1686337239,13109.923879909991,110.5324022700006,53541.85117104 2023-06-09,19:00:41.000,160,10989295,14685,0,1686337240,13109.89019836,110.51830401000188,53541.80924832001 2023-06-09,19:00:42.000,160,10989276,14565,0,1686337241,13109.950825150001,110.57469705000403,53541.80924832001 2023-06-09,19:00:43.000,160,10989264,14365,0,1686337242,13109.86998943,110.54650052999932,53541.83719680001 2023-06-09,19:00:44.000,160,10989294,14165,0,1686337243,13109.91040729,110.54650052999932,53541.90706800001 2023-06-09,19:00:45.000,160,10989230,14325,0,1686337244,13109.950825150001,110.56764792000467,53542.0118748 2023-06-09,19:00:46.000,160,10989272,14485,0,1686337245,13110.065342419992,110.54650052999932,53542.0118748 2023-06-09,19:00:47.000,160,10989298,14205,0,1686337246,13110.065342419992,110.53945139999996,53542.0118748 2023-06-09,19:00:48.000,160,10989258,14605,0,1686337247,13110.099023969997,110.5324022700006,53541.99091344 2023-06-09,19:00:49.000,160,10989270,14205,0,1686337248,13110.085551349992,110.53945139999996,53542.00488768001 2023-06-09,19:00:50.000,160,10989263,14445,0,1686337249,13110.099023969997,110.53945139999996,53541.99790056001 2023-06-09,19:00:51.000,160,10989259,14285,0,1686337250,13110.078815039997,110.5324022700006,53541.89309376 2023-06-09,19:00:52.000,160,10989248,14485,0,1686337251,13110.072078730002,110.52535314000124,53541.82322256 2023-06-09,19:00:53.000,160,10989266,14565,0,1686337252,13110.085551349992,110.54650052999932,53541.865145280004 2023-06-09,19:00:54.000,160,10989253,14005,0,1686337253,13110.152914450002,110.48305835999781,53541.865145280004 2023-06-09,19:00:55.000,160,10989244,14405,0,1686337254,13110.186595999992,110.48305835999781,53541.92104224 2023-06-09,19:00:56.000,160,10989253,14365,0,1686337255,13110.173123380002,110.45486184000038,53541.8721324 2023-06-09,19:00:57.000,160,10989258,14365,0,1686337256,13110.186595999992,110.49010749000445,53541.83719680001 2023-06-09,19:00:58.000,160,10989244,14525,0,1686337257,13110.152914450002,110.46191096999974,53541.73937712001 2023-06-09,19:00:59.000,160,10989271,14325,0,1686337258,13110.206804929992,110.4337144500023,53541.83020968001 2023-06-09,19:01:00.000,160,10989290,14605,0,1686337259,13110.159650759997,110.4337144500023,53541.74636424 2023-06-09,19:01:01.000,160,10989258,14605,0,1686337260,13110.179859689997,110.41961619000358,53541.80924832001 2023-06-09,19:01:02.000,160,10989246,14285,0,1686337261,13110.274168030002,110.40551793000486,53541.78129984 2023-06-09,19:01:03.000,160,10989246,14525,0,1686337262,13110.206804929992,110.41961619000358,53541.73937712001 2023-06-09,19:01:04.000,160,10989286,14285,0,1686337263,13110.307849579993,110.38437053999951,53541.865145280004 2023-06-09,19:01:05.000,160,10989249,14245,0,1686337264,13110.287640649993,110.37027228000079,53541.886106640006 2023-06-09,19:01:06.000,160,10989239,14245,0,1686337265,13110.321322199998,110.34207576000335,53541.85117104 2023-06-09,19:01:07.000,160,10989276,14445,0,1686337266,13110.247222789993,110.41256706000422,53541.84418392 2023-06-09,19:01:08.000,160,10989237,14445,0,1686337267,13110.260695409997,110.37732141000015,53541.78129984 2023-06-09,19:01:09.000,160,10989243,14405,0,1686337268,13110.348267439993,110.34912489000271,53541.92802936001 2023-06-09,19:01:10.000,160,10989254,14285,0,1686337269,13110.415630539988,110.31387923999864,53542.01886192 2023-06-09,19:01:11.000,160,10989289,14085,0,1686337270,13110.429103159993,110.320928369998,53541.99091344 2023-06-09,19:01:12.000,160,10989247,14245,0,1686337271,13110.415630539988,110.30683010999928,53542.06777176 2023-06-09,19:01:13.000,160,10989335,14685,0,1686337272,13110.408894229993,110.27863359000185,53542.01886192 2023-06-09,19:01:14.000,160,10989281,14685,0,1686337273,13110.408894229993,110.26453533000313,53541.92802936001 2023-06-09,19:01:15.000,160,10989235,14245,0,1686337274,13110.408894229993,110.29273185000056,53542.02584904001 2023-06-09,19:01:16.000,160,10989260,14285,0,1686337275,13110.355003750003,110.25043707000441,53541.96995208 2023-06-09,19:01:17.000,160,10989287,14125,0,1686337276,13110.395421609988,110.2222405499997,53541.99790056001 2023-06-09,19:01:18.000,160,10989242,14245,0,1686337277,13110.442575779998,110.23633880999841,53542.0118748 2023-06-09,19:01:19.000,160,10989274,14485,0,1686337278,13110.469521019993,110.17994577000354,53542.13065584 2023-06-09,19:01:20.000,160,10989315,14565,0,1686337279,13110.435839469988,110.16584751000482,53542.081746 2023-06-09,19:01:21.000,160,10989309,14525,0,1686337280,13110.415630539988,110.14470011999947,53542.10969448 2023-06-09,19:01:22.000,160,10989261,14565,0,1686337281,13110.422366849998,110.15174924999883,53542.102707360005 2023-06-09,19:01:23.000,160,10989306,14405,0,1686337282,13110.388685299993,110.13765099000011,53542.032836160004 2023-06-09,19:01:24.000,160,10989260,14325,0,1686337283,13110.408894229993,110.06715968999924,53542.081746 2023-06-09,19:01:25.000,160,10989243,14405,0,1686337284,13110.462784709998,110.0742088199986,53542.1166816 2023-06-09,19:01:26.000,160,10989271,14645,0,1686337285,13110.422366849998,110.06715968999924,53542.01886192 2023-06-09,19:01:27.000,160,10989254,14205,0,1686337286,13110.402157919998,110.03191404000245,53542.032836160004 2023-06-09,19:01:28.000,160,10989244,14325,0,1686337287,13110.341531129998,110.00371751999774,53541.99790056001 2023-06-09,19:01:29.000,160,10989276,14165,0,1686337288,13110.240486479997,109.98961925999902,53541.983926320005 2023-06-09,19:01:30.000,160,10989269,14285,0,1686337289,13110.274168030002,109.96142274000158,53541.95597784001 2023-06-09,19:01:31.000,160,10989259,14365,0,1686337290,13110.260695409997,109.95437361000222,53542.02584904001 2023-06-09,19:01:32.000,160,10989274,14205,0,1686337291,13110.253959100002,109.91207882999879,53542.08873312 2023-06-09,19:01:33.000,160,10989266,14525,0,1686337292,13110.112496590002,109.95437361000222,53541.99790056001 2023-06-09,19:01:34.000,160,10989219,14205,0,1686337293,13110.200068619997,109.89798057000007,53542.032836160004 2023-06-09,19:01:35.000,160,10989258,14205,0,1686337294,13110.152914450002,109.91912795999815,53542.032836160004 2023-06-09,19:01:36.000,160,10989253,14285,0,1686337295,13110.206804929992,109.88388231000135,53542.102707360005 2023-06-09,19:01:37.000,160,10989285,14165,0,1686337296,13110.200068619997,109.90502969999943,53542.16559144001 2023-06-09,19:01:38.000,160,10989243,14485,0,1686337297,13110.105760279992,109.83453839999856,53542.053797520006 2023-06-09,19:01:39.000,160,10989258,14205,0,1686337298,13110.051869800001,109.80634188000113,53542.102707360005 2023-06-09,19:01:40.000,160,10989275,14685,0,1686337299,13110.099023969997,109.77814536000369,53542.17956568 2023-06-09,19:01:41.000,160,10989249,14445,0,1686337300,13110.031660870001,109.74994883999898,53542.22847552 2023-06-09,19:01:42.000,160,10989256,14245,0,1686337301,13110.011451940001,109.75699796999834,53542.1865528 2023-06-09,19:01:43.000,160,10989252,14485,0,1686337302,13109.997979319996,109.7288014500009,53542.17257856001 2023-06-09,19:01:44.000,160,10989256,14285,0,1686337303,13109.991243010001,109.73585058000026,53542.17257856001 2023-06-09,19:01:45.000,160,10989285,14405,0,1686337304,13109.964297769991,109.7288014500009,53542.12366872001 2023-06-09,19:01:46.000,160,10989276,14285,0,1686337305,13109.896934669996,109.71470319000218,53542.10969448 2023-06-09,19:01:47.000,160,10989221,14485,0,1686337306,13109.930616220001,109.74289970999962,53542.23546264 2023-06-09,19:01:48.000,160,10989259,14205,0,1686337307,13109.836307879996,109.70765406000282,53542.1865528 2023-06-09,19:01:49.000,160,10989257,14405,0,1686337308,13109.896934669996,109.71470319000218,53542.26341112001 2023-06-09,19:01:50.000,160,10989272,14445,0,1686337309,13109.923879909991,109.68650667000475,53542.34026944001 2023-06-09,19:01:51.000,160,10989255,14565,0,1686337310,13109.883462049991,109.6935558000041,53542.26341112001 2023-06-09,19:01:52.000,160,10989248,14245,0,1686337311,13109.8497805,109.68650667000475,53542.16559144001 2023-06-09,19:01:53.000,160,10989270,14565,0,1686337312,13109.76894478,109.72175232000154,53542.06078464 2023-06-09,19:01:54.000,160,10989307,14605,0,1686337313,13109.84304418999,109.71470319000218,53542.13065584 2023-06-09,19:01:55.000,160,10989268,14605,0,1686337314,13109.816098949996,109.73585058000026,53542.16559144001 2023-06-09,19:01:56.000,160,10989244,14525,0,1686337315,13109.795890019996,109.73585058000026,53542.16559144001 2023-06-09,19:01:57.000,160,10989247,14565,0,1686337316,13109.76894478,109.73585058000026,53542.13764296 2023-06-09,19:01:58.000,160,10989237,14205,0,1686337317,13109.74873585,109.71470319000218,53542.13065584 2023-06-09,19:01:59.000,160,10989237,14525,0,1686337318,13109.72852692,109.6935558000041,53542.102707360005 2023-06-09,19:02:00.000,160,10989256,14085,0,1686337319,13109.78241739999,109.67240840999875,53542.200527040004 2023-06-09,19:02:01.000,160,10989230,14445,0,1686337320,13109.76220846999,109.65831015000003,53542.12366872001 2023-06-09,19:02:02.000,160,10989259,14565,0,1686337321,13109.775681089995,109.64421189000132,53542.07475888001 2023-06-09,19:02:03.000,160,10989235,14605,0,1686337322,13109.70831799,109.65831015000003,53542.00488768001 2023-06-09,19:02:04.000,160,10989241,14405,0,1686337323,13109.715054299995,109.65126102000067,53542.16559144001 2023-06-09,19:02:05.000,160,10989289,14645,0,1686337324,13109.735263229995,109.65126102000067,53542.21450128001 2023-06-09,19:02:06.000,160,10989236,14525,0,1686337325,13109.70831799,109.65831015000003,53542.10969448 2023-06-09,19:02:07.000,160,10989272,14365,0,1686337326,13109.76894478,109.64421189000132,53542.13764296 2023-06-09,19:02:08.000,160,10989302,14645,0,1686337327,13109.78241739999,109.64421189000132,53542.21450128001 2023-06-09,19:02:09.000,160,10989303,14245,0,1686337328,13109.72852692,109.64421189000132,53542.13764296 2023-06-09,19:02:10.000,160,10989240,14285,0,1686337329,13109.76894478,109.64421189000132,53542.1166816 2023-06-09,19:02:11.000,160,10989283,14525,0,1686337330,13109.775681089995,109.65831015000003,53542.14463008001 2023-06-09,19:02:12.000,160,10989258,14485,0,1686337331,13109.715054299995,109.64421189000132,53542.13764296 2023-06-09,19:02:13.000,160,10989235,14445,0,1686337332,13109.76894478,109.61601537000388,53542.17956568 2023-06-09,19:02:14.000,160,10989253,14165,0,1686337333,13109.80262632999,109.63716276000196,53542.1865528 2023-06-09,19:02:15.000,160,10989258,14365,0,1686337334,13109.80262632999,109.6301136300026,53542.20751416 2023-06-09,19:02:16.000,160,10989224,14405,0,1686337335,13109.74873585,109.64421189000132,53542.17956568 2023-06-09,19:02:17.000,160,10989241,14765,0,1686337336,13109.654427509995,109.67240840999875,53541.96296496 2023-06-09,19:02:18.000,160,10989221,14365,0,1686337337,13109.72179060999,109.6653592799994,53542.09572024001 2023-06-09,19:02:19.000,160,10989249,14325,0,1686337338,13109.694845369995,109.68650667000475,53542.10969448 2023-06-09,19:02:20.000,160,10989305,14405,0,1686337339,13109.614009649995,109.6935558000041,53542.0118748 2023-06-09,19:02:21.000,160,10989272,14245,0,1686337340,13109.654427509995,109.71470319000218,53542.08873312 2023-06-09,19:02:22.000,160,10989232,14325,0,1686337341,13109.674636439995,109.70765406000282,53542.13065584 2023-06-09,19:02:23.000,160,10989273,14205,0,1686337342,13109.64095488999,109.74289970999962,53542.081746 2023-06-09,19:02:24.000,160,10989264,14565,0,1686337343,13109.60053702999,109.7288014500009,53542.06078464 2023-06-09,19:02:25.000,160,10989287,14325,0,1686337344,13109.553382859995,109.7288014500009,53542.04681040001 2023-06-09,19:02:26.000,160,10989265,14525,0,1686337345,13109.49949237999,109.77109623000433,53542.053797520006 2023-06-09,19:02:27.000,160,10989270,14325,0,1686337346,13109.411920349994,109.7640470999977,53541.96296496 2023-06-09,19:02:28.000,160,10989261,14365,0,1686337347,13109.472547139994,109.75699796999834,53542.07475888001 2023-06-09,19:02:29.000,160,10989263,14525,0,1686337348,13109.46581083,109.80634188000113,53542.03982328 2023-06-09,19:02:30.000,160,10989309,14565,0,1686337349,13109.54664655,109.8274892699992,53542.102707360005 2023-06-09,19:02:31.000,160,10989287,14405,0,1686337350,13109.49949237999,109.84863666000456,53542.081746 2023-06-09,19:02:32.000,160,10989261,14325,0,1686337351,13109.492756069994,109.84158752999792,53542.102707360005 2023-06-09,19:02:33.000,160,10989270,14445,0,1686337352,13109.45907451999,109.90502969999943,53542.1166816 2023-06-09,19:02:34.000,160,10989278,14525,0,1686337353,13109.472547139994,109.91912795999815,53542.081746 2023-06-09,19:02:35.000,160,10989272,14245,0,1686337354,13109.47928344999,109.91912795999815,53542.053797520006 2023-06-09,19:02:36.000,160,10989250,14565,0,1686337355,13109.452338209994,109.96142274000158,53541.99790056001 2023-06-09,19:02:37.000,160,10989247,14245,0,1686337356,13109.452338209994,109.98257012999966,53542.07475888001 2023-06-09,19:02:38.000,160,10989291,14485,0,1686337357,13109.445601899999,110.03896317000181,53542.02584904001 2023-06-09,19:02:39.000,160,10989271,14525,0,1686337358,13109.445601899999,110.03191404000245,53542.09572024001 2023-06-09,19:02:40.000,160,10989268,14485,0,1686337359,13109.43886558999,110.02486491000309,53542.08873312 2023-06-09,19:02:41.000,160,10989297,14565,0,1686337360,13109.41865665999,110.03191404000245,53541.99790056001 2023-06-09,19:02:42.000,160,10989261,14365,0,1686337361,13109.337820939989,110.06715968999924,53541.90008088 2023-06-09,19:02:43.000,160,10989269,14205,0,1686337362,13109.344557249999,110.0742088199986,53541.99091344 2023-06-09,19:02:44.000,160,10989304,14525,0,1686337363,13109.317612009989,110.0883070800046,53541.90706800001 2023-06-09,19:02:45.000,160,10989253,14365,0,1686337364,13109.358029869989,110.06715968999924,53542.0118748 2023-06-09,19:02:46.000,160,10989237,14165,0,1686337365,13109.384975109999,110.06715968999924,53542.00488768001 2023-06-09,19:02:47.000,160,10989204,14285,0,1686337366,13109.337820939989,110.06011055999988,53542.00488768001 2023-06-09,19:02:48.000,160,10989318,14085,0,1686337367,13109.384975109999,110.05306143000053,53542.032836160004 2023-06-09,19:02:49.000,160,10989267,14205,0,1686337368,13109.283930459998,110.08125794999796,53541.90706800001 2023-06-09,19:02:50.000,160,10989261,14365,0,1686337369,13109.331084629994,110.03191404000245,53541.983926320005 2023-06-09,19:02:51.000,160,10989250,14285,0,1686337370,13109.378238799989,110.06011055999988,53541.97693920001 2023-06-09,19:02:52.000,160,10989217,14165,0,1686337371,13109.290666769994,110.06011055999988,53541.90008088 2023-06-09,19:02:53.000,160,10989297,14485,0,1686337372,13109.256985219989,110.04601230000117,53541.90008088 2023-06-09,19:02:54.000,160,10989285,14165,0,1686337373,13109.364766179999,109.98257012999966,53542.00488768001 2023-06-09,19:02:55.000,160,10989274,14245,0,1686337374,13109.304139389998,110.02486491000309,53541.935016480005 2023-06-09,19:02:56.000,160,10989246,14445,0,1686337375,13109.290666769994,110.04601230000117,53541.89309376 2023-06-09,19:02:57.000,160,10989253,14445,0,1686337376,13109.297403079989,109.98257012999966,53541.935016480005 2023-06-09,19:02:58.000,160,10989243,14525,0,1686337377,13109.304139389998,110.00371751999774,53541.96995208 2023-06-09,19:02:59.000,160,10989237,14485,0,1686337378,13109.243512599998,110.01076665000437,53541.89309376 2023-06-09,19:03:00.000,160,10989234,14325,0,1686337379,13109.263721529998,109.9755210000003,53541.9420036 2023-06-09,19:03:01.000,160,10989260,14045,0,1686337380,13109.155940569988,109.99666838999838,53541.816235440005 2023-06-09,19:03:02.000,160,10989218,14645,0,1686337381,13109.243512599998,109.99666838999838,53541.90706800001 2023-06-09,19:03:03.000,160,10989266,14285,0,1686337382,13109.223303669998,110.03191404000245,53541.8721324 2023-06-09,19:03:04.000,160,10989284,14045,0,1686337383,13109.196358429988,110.03896317000181,53541.90706800001 2023-06-09,19:03:05.000,160,10989257,14565,0,1686337384,13109.196358429988,110.01781578000373,53541.78828696001 2023-06-09,19:03:06.000,160,10989250,14405,0,1686337385,13109.142467949998,110.02486491000309,53541.83020968001 2023-06-09,19:03:07.000,160,10989239,14245,0,1686337386,13109.122259019998,110.09535621000396,53541.82322256 2023-06-09,19:03:08.000,160,10989259,14045,0,1686337387,13109.142467949998,110.09535621000396,53541.83719680001 2023-06-09,19:03:09.000,160,10989286,13925,0,1686337388,13109.122259019998,110.10945447000267,53541.87911952001 2023-06-09,19:03:10.000,160,10989261,14405,0,1686337389,13109.162676879998,110.12355273000139,53541.83719680001 2023-06-09,19:03:11.000,160,10989272,14285,0,1686337390,13109.128995329993,110.15879837999819,53541.82322256 2023-06-09,19:03:12.000,160,10989287,14645,0,1686337391,13109.081841159998,110.16584751000482,53541.816235440005 2023-06-09,19:03:13.000,160,10989285,14285,0,1686337392,13109.088577469993,110.20109316000162,53541.84418392 2023-06-09,19:03:14.000,160,10989290,14325,0,1686337393,13109.041423299997,110.17289664000418,53541.76033848001 2023-06-09,19:03:15.000,160,10989291,14125,0,1686337394,13109.007741749992,110.19404403000226,53541.80924832001 2023-06-09,19:03:16.000,160,10989257,14205,0,1686337395,13108.933642340002,110.20814229000098,53541.74636424 2023-06-09,19:03:17.000,160,10989225,14285,0,1686337396,13108.967323889992,110.2222405499997,53541.84418392 2023-06-09,19:03:18.000,160,10989234,14525,0,1686337397,13108.974060200002,110.25043707000441,53541.92104224 2023-06-09,19:03:19.000,160,10989284,14365,0,1686337398,13108.906697099992,110.27863359000185,53541.83719680001 2023-06-09,19:03:20.000,160,10989228,14405,0,1686337399,13108.940378649997,110.25043707000441,53541.816235440005 2023-06-09,19:03:21.000,160,10989273,14405,0,1686337400,13108.913433410002,110.27863359000185,53541.78828696001 2023-06-09,19:03:22.000,160,10989291,14245,0,1686337401,13108.859542929997,110.29978097999992,53541.80924832001 2023-06-09,19:03:23.000,160,10989279,14765,0,1686337402,13108.798916139996,110.32797750000464,53541.718415760006 2023-06-09,19:03:24.000,160,10989246,14285,0,1686337403,13108.758498279996,110.32797750000464,53541.80924832001 2023-06-09,19:03:25.000,160,10989267,14365,0,1686337404,13108.711344110001,110.335026630004,53541.69046728001 2023-06-09,19:03:26.000,160,10989241,14485,0,1686337405,13108.798916139996,110.34912489000271,53541.71142864001 2023-06-09,19:03:27.000,160,10989238,14245,0,1686337406,13108.805652449992,110.32797750000464,53541.816235440005 2023-06-09,19:03:28.000,160,10989295,14485,0,1686337407,13108.785443519992,110.36322315000143,53541.77431272 2023-06-09,19:03:29.000,160,10989298,14445,0,1686337408,13108.751761970001,110.37732141000015,53541.76033848001 2023-06-09,19:03:30.000,160,10989237,14325,0,1686337409,13108.765234589991,110.34207576000335,53541.77431272 2023-06-09,19:03:31.000,160,10989275,14645,0,1686337410,13108.697871489996,110.36322315000143,53541.68348016 2023-06-09,19:03:32.000,160,10989291,14525,0,1686337411,13108.724816729991,110.38437053999951,53541.62059608001 2023-06-09,19:03:33.000,160,10989262,14525,0,1686337412,13108.758498279996,110.35617402000207,53541.67649304 2023-06-09,19:03:34.000,160,10989268,14405,0,1686337413,13108.704607799991,110.41256706000422,53541.62059608001 2023-06-09,19:03:35.000,160,10989262,14285,0,1686337414,13108.697871489996,110.41256706000422,53541.59264760001 2023-06-09,19:03:36.000,160,10989293,14205,0,1686337415,13108.711344110001,110.38437053999951,53541.53675064 2023-06-09,19:03:37.000,160,10989290,14285,0,1686337416,13108.69113518,110.41256706000422,53541.58566048 2023-06-09,19:03:38.000,160,10989279,14405,0,1686337417,13108.54293635999,110.42666532000294,53541.37604688001 2023-06-09,19:03:39.000,160,10989240,14405,0,1686337418,13108.60356314999,110.39846879999823,53541.37604688001 2023-06-09,19:03:40.000,160,10989223,14485,0,1686337419,13108.657453629996,110.37732141000015,53541.4179696 2023-06-09,19:03:41.000,160,10989243,14045,0,1686337420,13108.664189939991,110.39846879999823,53541.42495672001 2023-06-09,19:03:42.000,160,10989244,14285,0,1686337421,13108.718080419996,110.37027228000079,53541.45989232 2023-06-09,19:03:43.000,160,10989206,14565,0,1686337422,13108.65071732,110.38437053999951,53541.383034000006 2023-06-09,19:03:44.000,160,10989299,14525,0,1686337423,13108.67092625,110.40551793000486,53541.36905976 2023-06-09,19:03:45.000,160,10989276,14365,0,1686337424,13108.69113518,110.4337144500023,53541.40399536001 2023-06-09,19:03:46.000,160,10989257,14565,0,1686337425,13108.69113518,110.41961619000358,53541.39002112 2023-06-09,19:03:47.000,160,10989240,14165,0,1686337426,13108.731553040001,110.45486184000038,53541.50181504001 2023-06-09,19:03:48.000,160,10989237,14365,0,1686337427,13108.684398869991,110.4337144500023,53541.45989232 2023-06-09,19:03:49.000,160,10989271,14445,0,1686337428,13108.684398869991,110.45486184000038,53541.39700824 2023-06-09,19:03:50.000,160,10989295,14325,0,1686337429,13108.778707209996,110.44076358000166,53541.50181504001 2023-06-09,19:03:51.000,160,10989256,14165,0,1686337430,13108.711344110001,110.42666532000294,53541.44591808 2023-06-09,19:03:52.000,160,10989241,14285,0,1686337431,13108.812388760001,110.42666532000294,53541.46687944 2023-06-09,19:03:53.000,160,10989284,14325,0,1686337432,13108.778707209996,110.45486184000038,53541.43893096 2023-06-09,19:03:54.000,160,10989281,14525,0,1686337433,13108.758498279996,110.44076358000166,53541.36905976 2023-06-09,19:03:55.000,160,10989322,14525,0,1686337434,13108.765234589991,110.45486184000038,53541.3480984 2023-06-09,19:03:56.000,160,10989268,14405,0,1686337435,13108.792179830001,110.48305835999781,53541.32713704001 2023-06-09,19:03:57.000,160,10989270,14365,0,1686337436,13108.825861379992,110.48305835999781,53541.32014992 2023-06-09,19:03:58.000,160,10989245,14445,0,1686337437,13108.832597690001,110.49010749000445,53541.264252960005 2023-06-09,19:03:59.000,160,10989270,14405,0,1686337438,13108.873015550002,110.48305835999781,53541.3480984 2023-06-09,19:04:00.000,160,10989257,14165,0,1686337439,13108.926906029992,110.48305835999781,53541.3480984 2023-06-09,19:04:01.000,160,10989310,14725,0,1686337440,13108.913433410002,110.51125488000253,53541.2782272 2023-06-09,19:04:02.000,160,10989251,14485,0,1686337441,13108.933642340002,110.54650052999932,53541.32713704001 2023-06-09,19:04:03.000,160,10989233,14565,0,1686337442,13108.920169719997,110.5324022700006,53541.264252960005 2023-06-09,19:04:04.000,160,10989275,14565,0,1686337443,13108.974060200002,110.53945139999996,53541.22233024 2023-06-09,19:04:05.000,160,10989286,14165,0,1686337444,13109.021214369997,110.56764792000467,53541.29220144 2023-06-09,19:04:06.000,160,10989255,14205,0,1686337445,13109.034686990002,110.56059878999804,53541.32014992 2023-06-09,19:04:07.000,160,10989289,14365,0,1686337446,13109.068368539993,110.58174618000339,53541.30617568001 2023-06-09,19:04:08.000,160,10989260,14325,0,1686337447,13109.061632229997,110.58879531000275,53541.313162800005 2023-06-09,19:04:09.000,160,10989256,14565,0,1686337448,13109.054895920002,110.6451883500049,53541.25726584001 2023-06-09,19:04:10.000,160,10989265,14525,0,1686337449,13109.007741749992,110.60289357000147,53541.22931736 2023-06-09,19:04:11.000,160,10989305,14365,0,1686337450,13109.054895920002,110.62404095999955,53541.32713704001 2023-06-09,19:04:12.000,160,10989235,14285,0,1686337451,13109.001005439997,110.58174618000339,53541.20136888 2023-06-09,19:04:13.000,160,10989248,14325,0,1686337452,13108.974060200002,110.6310900899989,53541.16643328001 2023-06-09,19:04:14.000,160,10989263,14285,0,1686337453,13109.021214369997,110.6451883500049,53541.29220144 2023-06-09,19:04:15.000,160,10989271,14525,0,1686337454,13109.021214369997,110.65928661000362,53541.2432916 2023-06-09,19:04:16.000,160,10989296,14245,0,1686337455,13108.987532819992,110.65223748000426,53541.16643328001 2023-06-09,19:04:17.000,160,10989280,14245,0,1686337456,13108.967323889992,110.6804340000017,53541.15245904 2023-06-09,19:04:18.000,160,10989240,14285,0,1686337457,13109.007741749992,110.67338487000234,53541.15944616001 2023-06-09,19:04:19.000,160,10989259,14165,0,1686337458,13109.034686990002,110.67338487000234,53541.16643328001 2023-06-09,19:04:20.000,160,10989222,14405,0,1686337459,13108.940378649997,110.70863051999913,53541.08957496001 2023-06-09,19:04:21.000,160,10989271,14405,0,1686337460,13108.953851270002,110.72977791000449,53541.096562080005 2023-06-09,19:04:22.000,160,10989252,14565,0,1686337461,13108.974060200002,110.69453226000041,53541.18040752 2023-06-09,19:04:23.000,160,10989246,14405,0,1686337462,13108.994269130002,110.75797443000192,53541.20835600001 2023-06-09,19:04:24.000,160,10989245,14525,0,1686337463,13108.953851270002,110.75797443000192,53541.194381760004 2023-06-09,19:04:25.000,160,10989285,14485,0,1686337464,13108.866279239992,110.77207269000064,53541.145471920005 2023-06-09,19:04:26.000,160,10989312,14485,0,1686337465,13108.886488169992,110.75797443000192,53541.11053632 2023-06-09,19:04:27.000,160,10989257,14325,0,1686337466,13108.852806620002,110.77207269000064,53541.15245904 2023-06-09,19:04:28.000,160,10989253,14805,0,1686337467,13108.805652449992,110.76502356000128,53541.13848480001 2023-06-09,19:04:29.000,160,10989280,14125,0,1686337468,13108.792179830001,110.82141660000343,53541.08957496001 2023-06-09,19:04:30.000,160,10989279,14565,0,1686337469,13108.778707209996,110.81436747000407,53541.047652240006 2023-06-09,19:04:31.000,160,10989252,14485,0,1686337470,13108.798916139996,110.82846573000279,53541.06861360001 2023-06-09,19:04:32.000,160,10989255,14285,0,1686337471,13108.771970900001,110.82141660000343,53541.12451056 2023-06-09,19:04:33.000,160,10989290,14245,0,1686337472,13108.731553040001,110.85666225000023,53541.033678 2023-06-09,19:04:34.000,160,10989234,14405,0,1686337473,13108.657453629996,110.86371137999959,53540.91489696 2023-06-09,19:04:35.000,160,10989247,14365,0,1686337474,13108.63050839,110.8778096399983,53541.04066512001 2023-06-09,19:04:36.000,160,10989261,14365,0,1686337475,13108.556408979995,110.87076050999895,53541.01271664 2023-06-09,19:04:37.000,160,10989264,14045,0,1686337476,13108.59009053,110.88485876999766,53540.99175528001 2023-06-09,19:04:38.000,160,10989263,14205,0,1686337477,13108.54967267,110.88485876999766,53540.93585832 2023-06-09,19:04:39.000,160,10989239,14405,0,1686337478,13108.54293635999,110.88485876999766,53540.928871200005 2023-06-09,19:04:40.000,160,10989259,14205,0,1686337479,13108.515991119995,110.88485876999766,53540.94284544 2023-06-09,19:04:41.000,160,10989255,14165,0,1686337480,13108.475573259995,110.9271535500011,53540.90790984 2023-06-09,19:04:42.000,160,10989236,14605,0,1686337481,13108.40821016,110.8778096399983,53540.87297424001 2023-06-09,19:04:43.000,160,10989253,14445,0,1686337482,13108.394737539995,110.8778096399983,53540.879961360006 2023-06-09,19:04:44.000,160,10989298,14205,0,1686337483,13108.313901819994,110.87076050999895,53540.859000000004 2023-06-09,19:04:45.000,160,10989259,14165,0,1686337484,13108.334110749995,110.90600616000302,53540.8939356 2023-06-09,19:04:46.000,160,10989256,14165,0,1686337485,13108.374528609995,110.8778096399983,53540.94284544 2023-06-09,19:04:47.000,160,10989296,14245,0,1686337486,13108.28695658,110.9271535500011,53540.77515456 2023-06-09,19:04:48.000,160,10989185,14565,0,1686337487,13108.313901819994,110.8919079000043,53540.85201288001 2023-06-09,19:04:49.000,160,10989331,14325,0,1686337488,13108.30716551,110.90600616000302,53540.78214168001 2023-06-09,19:04:50.000,160,10989291,14325,0,1686337489,13108.28022026999,110.89895703000366,53540.73323184001 2023-06-09,19:04:51.000,160,10989256,14525,0,1686337490,13108.233066099994,110.90600616000302,53540.61445080001 2023-06-09,19:04:52.000,160,10989277,14405,0,1686337491,13108.253275029994,110.89895703000366,53540.6493864 2023-06-09,19:04:53.000,160,10989311,14445,0,1686337492,13108.273483959994,110.92010442000173,53540.691309120004 2023-06-09,19:04:54.000,160,10989266,14165,0,1686337493,13108.253275029994,110.8919079000043,53540.65637352001 2023-06-09,19:04:55.000,160,10989253,14165,0,1686337494,13108.313901819994,110.90600616000302,53540.75419320001 2023-06-09,19:04:56.000,160,10989260,14405,0,1686337495,13108.32737444,110.92010442000173,53540.69829624 2023-06-09,19:04:57.000,160,10989241,14285,0,1686337496,13108.30042919999,110.9905957200026,53540.642399280005 2023-06-09,19:04:58.000,160,10989295,14205,0,1686337497,13108.253275029994,110.97649746000388,53540.62143792 2023-06-09,19:04:59.000,160,10989288,14645,0,1686337498,13108.28695658,110.98354659000324,53540.60746368 2023-06-09,19:05:00.000,160,10989250,14525,0,1686337499,13108.334110749995,111.01174311000068,53540.62143792 2023-06-09,19:05:01.000,160,10989270,14325,0,1686337500,13108.30716551,110.99764485000196,53540.60746368 2023-06-09,19:05:02.000,160,10989263,14245,0,1686337501,13108.354319679995,111.01879224000004,53540.60746368 2023-06-09,19:05:03.000,160,10989303,14325,0,1686337502,13108.354319679995,111.05403789000411,53540.55855384 2023-06-09,19:05:04.000,160,10989248,14245,0,1686337503,13108.36105598999,111.04698876000475,53540.43278568 2023-06-09,19:05:05.000,160,10989277,14285,0,1686337504,13108.374528609995,111.08223441000155,53540.46772128001 2023-06-09,19:05:06.000,160,10989267,14525,0,1686337505,13108.34758337,111.0892835400009,53540.425798560005 2023-06-09,19:05:07.000,160,10989256,14725,0,1686337506,13108.40147384999,111.0892835400009,53540.46772128001 2023-06-09,19:05:08.000,160,10989228,14165,0,1686337507,13108.3677923,111.11748005999834,53540.4397728 2023-06-09,19:05:09.000,160,10989257,14405,0,1686337508,13108.40147384999,111.13157832000434,53540.4397728 2023-06-09,19:05:10.000,160,10989258,14365,0,1686337509,13108.435155399995,111.14567658000306,53540.38387584 2023-06-09,19:05:11.000,160,10989284,14565,0,1686337510,13108.44862802,111.18797135999921,53540.376888720006 2023-06-09,19:05:12.000,160,10989250,14245,0,1686337511,13108.46883695,111.15977484000177,53540.36990160001 2023-06-09,19:05:13.000,160,10989278,14405,0,1686337512,13108.36105598999,111.17387310000049,53540.24413344 2023-06-09,19:05:14.000,160,10989277,14245,0,1686337513,13108.42841909,111.22321701000328,53540.25112056001 2023-06-09,19:05:15.000,160,10989275,14205,0,1686337514,13108.46210063999,111.21616788000392,53540.36990160001 2023-06-09,19:05:16.000,160,10989247,14325,0,1686337515,13108.42168277999,111.22321701000328,53540.32797888001 2023-06-09,19:05:17.000,160,10989235,14285,0,1686337516,13108.44189170999,111.25846266000008,53540.29304328 2023-06-09,19:05:18.000,160,10989272,14325,0,1686337517,13108.46210063999,111.24436440000136,53540.30003040001 2023-06-09,19:05:19.000,160,10989243,14165,0,1686337518,13108.495782189995,111.25141353000072,53540.334966 2023-06-09,19:05:20.000,160,10989291,14045,0,1686337519,13108.52272742999,111.29370831000415,53540.31400464 2023-06-09,19:05:21.000,160,10989268,14445,0,1686337520,13108.455364329995,111.31485570000223,53540.20221072001 2023-06-09,19:05:22.000,160,10989277,14205,0,1686337521,13108.495782189995,111.32895396000094,53540.34195312 2023-06-09,19:05:23.000,160,10989253,14645,0,1686337522,13108.52272742999,111.32895396000094,53540.31400464 2023-06-09,19:05:24.000,160,10989279,14245,0,1686337523,13108.42168277999,111.35715047999838,53540.28605616 2023-06-09,19:05:25.000,160,10989241,14405,0,1686337524,13108.46883695,111.3853470000031,53540.36990160001 2023-06-09,19:05:26.000,160,10989245,14445,0,1686337525,13108.44189170999,111.41354352000053,53540.29304328 2023-06-09,19:05:27.000,160,10989261,14605,0,1686337526,13108.50251849999,111.4487891700046,53540.4048372 2023-06-09,19:05:28.000,160,10989237,14485,0,1686337527,13108.50925481,111.4487891700046,53540.32797888001 2023-06-09,19:05:29.000,160,10989299,14085,0,1686337528,13108.414946469995,111.49108395000076,53540.258107680005 2023-06-09,19:05:30.000,160,10989273,14285,0,1686337529,13108.48904588,111.45583830000396,53540.24413344 2023-06-09,19:05:31.000,160,10989244,14325,0,1686337530,13108.475573259995,111.49108395000076,53540.29304328 2023-06-09,19:05:32.000,160,10989250,14445,0,1686337531,13108.48230956999,111.47698569000204,53540.27208192 2023-06-09,19:05:33.000,160,10989253,14405,0,1686337532,13108.46210063999,111.53337873000419,53540.27906904001 2023-06-09,19:05:34.000,160,10989212,14445,0,1686337533,13108.54967267,111.54042786000355,53540.34894024001 2023-06-09,19:05:35.000,160,10989271,14405,0,1686337534,13108.536200049995,111.55452612000227,53540.36990160001 2023-06-09,19:05:36.000,160,10989238,14405,0,1686337535,13108.5698816,111.54042786000355,53540.36291448 2023-06-09,19:05:37.000,160,10989279,14565,0,1686337536,13108.576617909996,111.52632960000483,53540.36990160001 2023-06-09,19:05:38.000,160,10989220,14645,0,1686337537,13108.536200049995,111.5474769900029,53540.32797888001 2023-06-09,19:05:39.000,160,10989253,14365,0,1686337538,13108.60356314999,111.5827226399997,53540.32099176001 2023-06-09,19:05:40.000,160,10989281,14365,0,1686337539,13108.52946374,111.56862438000098,53540.29304328 2023-06-09,19:05:41.000,160,10989255,14285,0,1686337540,13108.61029946,111.57567351000034,53540.355927360004 2023-06-09,19:05:42.000,160,10989267,14285,0,1686337541,13108.637244699996,111.58977176999906,53540.38387584 2023-06-09,19:05:43.000,160,10989236,14405,0,1686337542,13108.643981009991,111.58977176999906,53540.24413344 2023-06-09,19:05:44.000,160,10989267,14285,0,1686337543,13108.65071732,111.55452612000227,53540.36291448 2023-06-09,19:05:45.000,160,10989260,14805,0,1686337544,13108.54967267,111.56862438000098,53540.24413344 2023-06-09,19:05:46.000,160,10989271,14325,0,1686337545,13108.56314528999,111.52632960000483,53540.31400464 2023-06-09,19:05:47.000,160,10989299,14405,0,1686337546,13108.536200049995,111.53337873000419,53540.2650948 2023-06-09,19:05:48.000,160,10989255,14325,0,1686337547,13108.46883695,111.52632960000483,53540.18124936001 2023-06-09,19:05:49.000,160,10989237,14485,0,1686337548,13108.56314528999,111.5192804699982,53540.355927360004 2023-06-09,19:05:50.000,160,10989270,14565,0,1686337549,13108.59009053,111.52632960000483,53540.32797888001 2023-06-09,19:05:51.000,160,10989279,14405,0,1686337550,13108.56314528999,111.53337873000419,53540.258107680005 2023-06-09,19:05:52.000,160,10989264,14645,0,1686337551,13108.56314528999,111.53337873000419,53540.27208192 2023-06-09,19:05:53.000,160,10989318,14205,0,1686337552,13108.54293635999,111.49813308000012,53540.2650948 2023-06-09,19:05:54.000,160,10989264,14245,0,1686337553,13108.46883695,111.5192804699982,53540.16727512 2023-06-09,19:05:55.000,160,10989290,14365,0,1686337554,13108.44862802,111.49108395000076,53540.139326640005 2023-06-09,19:05:56.000,160,10989280,14405,0,1686337555,13108.48230956999,111.4840348200014,53540.090416800005 2023-06-09,19:05:57.000,160,10989258,14365,0,1686337556,13108.48904588,111.47698569000204,53540.09740392 2023-06-09,19:05:58.000,160,10989226,14565,0,1686337557,13108.42841909,111.44174003999797,53540.090416800005 2023-06-09,19:05:59.000,160,10989248,14405,0,1686337558,13108.52272742999,111.44174003999797,53540.17426224 2023-06-09,19:06:00.000,160,10989189,14445,0,1686337559,13108.515991119995,111.41354352000053,53540.1253524 2023-06-09,19:06:01.000,160,10989272,14325,0,1686337560,13108.475573259995,111.37829787000373,53540.090416800005 2023-06-09,19:06:02.000,160,10989222,14085,0,1686337561,13108.46210063999,111.42764177999925,53539.99259712001 2023-06-09,19:06:03.000,160,10989270,14485,0,1686337562,13108.44189170999,111.3853470000031,53540.01355848001 2023-06-09,19:06:04.000,160,10989230,14565,0,1686337563,13108.475573259995,111.39239613000245,53540.04849408 2023-06-09,19:06:05.000,160,10989283,14285,0,1686337564,13108.48230956999,111.35715047999838,53540.01355848001 2023-06-09,19:06:06.000,160,10989244,14325,0,1686337565,13108.48904588,111.34305221999966,53540.03451984001 2023-06-09,19:06:07.000,160,10989260,14565,0,1686337566,13108.54293635999,111.30780657000287,53540.10439104 2023-06-09,19:06:08.000,160,10989262,14325,0,1686337567,13108.50925481,111.35010134999902,53540.06246832001 2023-06-09,19:06:09.000,160,10989265,14485,0,1686337568,13108.5698816,111.28665918000479,53540.11137816001 2023-06-09,19:06:10.000,160,10989206,14205,0,1686337569,13108.576617909996,111.27961004999815,53540.10439104 2023-06-09,19:06:11.000,160,10989256,14405,0,1686337570,13108.52272742999,111.30075744000351,53540.04849408 2023-06-09,19:06:12.000,160,10989244,14205,0,1686337571,13108.52272742999,111.2725609199988,53540.01355848001 2023-06-09,19:06:13.000,160,10989195,14685,0,1686337572,13108.5698816,111.23026614000264,53540.08342968001 2023-06-09,19:06:14.000,160,10989258,14365,0,1686337573,13108.62377207999,111.23026614000264,53540.07644256 2023-06-09,19:06:15.000,160,10989252,14365,0,1686337574,13108.576617909996,111.22321701000328,53540.06945544 2023-06-09,19:06:16.000,160,10989195,14285,0,1686337575,13108.643981009991,111.20911875000456,53540.06945544 2023-06-09,19:06:17.000,160,10989259,14485,0,1686337576,13108.63050839,111.20206961999793,53540.06246832001 2023-06-09,19:06:18.000,160,10989249,14245,0,1686337577,13108.596826839996,111.14567658000306,53540.01355848001 2023-06-09,19:06:19.000,160,10989305,14285,0,1686337578,13108.63050839,111.18092222999985,53540.15330088001 2023-06-09,19:06:20.000,160,10989282,14205,0,1686337579,13108.62377207999,111.19502048999857,53540.08342968001 2023-06-09,19:06:21.000,160,10989256,14205,0,1686337580,13108.62377207999,111.15977484000177,53540.11137816001 2023-06-09,19:06:22.000,160,10989292,14565,0,1686337581,13108.637244699996,111.1386274500037,53540.14631376 2023-06-09,19:06:23.000,160,10989272,14045,0,1686337582,13108.711344110001,111.09633267000027,53540.20221072001 2023-06-09,19:06:24.000,160,10989213,14565,0,1686337583,13108.751761970001,111.09633267000027,53540.18124936001 2023-06-09,19:06:25.000,160,10989249,14565,0,1686337584,13108.711344110001,111.1245291899977,53540.1253524 2023-06-09,19:06:26.000,160,10989245,14245,0,1686337585,13108.677662559996,111.11043092999898,53540.14631376 2023-06-09,19:06:27.000,160,10989259,14405,0,1686337586,13108.657453629996,111.09633267000027,53540.139326640005 2023-06-09,19:06:28.000,160,10989264,14405,0,1686337587,13108.63050839,111.08223441000155,53539.98561000001 2023-06-09,19:06:29.000,160,10989247,14205,0,1686337588,13108.637244699996,111.05403789000411,53539.92971304 2023-06-09,19:06:30.000,160,10989243,14365,0,1686337589,13108.677662559996,111.0258413699994,53540.08342968001 2023-06-09,19:06:31.000,160,10989199,14725,0,1686337590,13108.711344110001,111.04698876000475,53540.04849408 2023-06-09,19:06:32.000,160,10989258,14405,0,1686337591,13108.684398869991,111.06108702000347,53540.0554812 2023-06-09,19:06:33.000,160,10989274,14565,0,1686337592,13108.643981009991,111.0258413699994,53539.94368728001 2023-06-09,19:06:34.000,160,10989241,14325,0,1686337593,13108.718080419996,110.99764485000196,53540.020545600004 2023-06-09,19:06:35.000,160,10989249,14205,0,1686337594,13108.664189939991,110.99764485000196,53540.041506960006 2023-06-09,19:06:36.000,160,10989224,14485,0,1686337595,13108.576617909996,110.96944833000452,53539.96464864001 2023-06-09,19:06:37.000,160,10989248,14165,0,1686337596,13108.556408979995,110.97649746000388,53540.020545600004 2023-06-09,19:06:38.000,160,10989266,14165,0,1686337597,13108.52272742999,110.96239919999789,53540.00657136 2023-06-09,19:06:39.000,160,10989272,14405,0,1686337598,13108.536200049995,110.94830093999917,53540.14631376 2023-06-09,19:06:40.000,160,10989231,14205,0,1686337599,13108.617035769996,110.94830093999917,53540.10439104 2023-06-09,19:06:41.000,160,10989241,14085,0,1686337600,13108.56314528999,110.97649746000388,53540.08342968001 2023-06-09,19:06:42.000,160,10989265,14405,0,1686337601,13108.52272742999,111.01174311000068,53539.93670016 2023-06-09,19:06:43.000,160,10989237,14205,0,1686337602,13108.50251849999,111.01879224000004,53540.00657136 2023-06-09,19:06:44.000,160,10989287,14405,0,1686337603,13108.52946374,110.98354659000324,53540.01355848001 2023-06-09,19:06:45.000,160,10989288,14685,0,1686337604,13108.48904588,110.9905957200026,53540.07644256 2023-06-09,19:06:46.000,160,10989236,14325,0,1686337605,13108.44189170999,111.01174311000068,53540.07644256 2023-06-09,19:06:47.000,160,10989269,14365,0,1686337606,13108.46883695,111.01879224000004,53540.20221072001 2023-06-09,19:06:48.000,160,10989211,14605,0,1686337607,13108.495782189995,111.0258413699994,53540.09740392 2023-06-09,19:06:49.000,160,10989243,14285,0,1686337608,13108.42841909,111.0258413699994,53540.041506960006 2023-06-09,19:06:50.000,160,10989240,14245,0,1686337609,13108.435155399995,111.0258413699994,53540.06945544 2023-06-09,19:06:51.000,160,10989228,14525,0,1686337610,13108.414946469995,111.03289049999876,53540.08342968001 2023-06-09,19:06:52.000,160,10989261,14605,0,1686337611,13108.44189170999,111.03993962999812,53540.020545600004 2023-06-09,19:06:53.000,160,10989262,14245,0,1686337612,13108.40821016,111.01879224000004,53539.9506744 2023-06-09,19:06:54.000,160,10989256,14325,0,1686337613,13108.394737539995,111.0258413699994,53539.99259712001 2023-06-09,19:06:55.000,160,10989246,14525,0,1686337614,13108.34758337,110.9905957200026,53539.85984184 2023-06-09,19:06:56.000,160,10989273,14045,0,1686337615,13108.38126491999,111.01174311000068,53539.971635760005 2023-06-09,19:06:57.000,160,10989227,14565,0,1686337616,13108.374528609995,110.94830093999917,53539.93670016 2023-06-09,19:06:58.000,160,10989248,14205,0,1686337617,13108.30716551,110.97649746000388,53539.83888048 2023-06-09,19:06:59.000,160,10989275,14325,0,1686337618,13108.334110749995,110.98354659000324,53539.91573880001 2023-06-09,19:07:00.000,160,10989240,14285,0,1686337619,13108.293692889994,110.94830093999917,53539.90176456 2023-06-09,19:07:01.000,160,10989261,14285,0,1686337620,13108.293692889994,110.9271535500011,53539.8808032 2023-06-09,19:07:02.000,160,10989255,14285,0,1686337621,13108.34084705999,110.9271535500011,53539.81791912001 2023-06-09,19:07:03.000,160,10989216,14125,0,1686337622,13108.414946469995,110.90600616000302,53539.83888048 2023-06-09,19:07:04.000,160,10989226,14325,0,1686337623,13108.354319679995,110.8919079000043,53539.77599640001 2023-06-09,19:07:05.000,160,10989293,14565,0,1686337624,13108.3677923,110.8778096399983,53539.82490624001 2023-06-09,19:07:06.000,160,10989279,14405,0,1686337625,13108.34084705999,110.82141660000343,53539.83888048 2023-06-09,19:07:07.000,160,10989272,14445,0,1686337626,13108.38800123,110.79322007999872,53539.89477744001 2023-06-09,19:07:08.000,160,10989233,14365,0,1686337627,13108.3677923,110.80731834000471,53539.86682896001 2023-06-09,19:07:09.000,160,10989224,14405,0,1686337628,13108.38126491999,110.71567964999849,53539.89477744001 2023-06-09,19:07:10.000,160,10989288,14285,0,1686337629,13108.40147384999,110.69453226000041,53539.922725920005 2023-06-09,19:07:11.000,160,10989230,14285,0,1686337630,13108.42168277999,110.66633574000298,53539.83888048 2023-06-09,19:07:12.000,160,10989222,14565,0,1686337631,13108.44189170999,110.61699183000019,53539.85984184 2023-06-09,19:07:13.000,160,10989244,14485,0,1686337632,13108.44189170999,110.60289357000147,53539.73407368 2023-06-09,19:07:14.000,160,10989253,14445,0,1686337633,13108.40821016,110.56059878999804,53539.72009944 2023-06-09,19:07:15.000,160,10989279,14365,0,1686337634,13108.46210063999,110.50420575000317,53539.72708656001 2023-06-09,19:07:16.000,160,10989245,14325,0,1686337635,13108.36105598999,110.46191096999974,53539.69215096 2023-06-09,19:07:17.000,160,10989271,14205,0,1686337636,13108.38800123,110.40551793000486,53539.81791912001 2023-06-09,19:07:18.000,160,10989254,14285,0,1686337637,13108.40147384999,110.37027228000079,53539.78997064 2023-06-09,19:07:19.000,160,10989240,14485,0,1686337638,13108.394737539995,110.320928369998,53539.83888048 2023-06-09,19:07:20.000,160,10989245,14045,0,1686337639,13108.38126491999,110.2856827200012,53539.86682896001 2023-06-09,19:07:21.000,160,10989224,14245,0,1686337640,13108.38126491999,110.26453533000313,53539.82490624001 2023-06-09,19:07:22.000,160,10989257,14525,0,1686337641,13108.374528609995,110.16584751000482,53539.76202216 2023-06-09,19:07:23.000,160,10989237,14605,0,1686337642,13108.185911929999,110.15174924999883,53539.69913808001 2023-06-09,19:07:24.000,160,10989247,14405,0,1686337643,13108.313901819994,110.08125794999796,53539.810932 2023-06-09,19:07:25.000,160,10989295,14365,0,1686337644,13108.26001133999,110.06715968999924,53539.76900928 2023-06-09,19:07:26.000,160,10989247,14325,0,1686337645,13108.28022026999,109.96847187000094,53539.755035040005 2023-06-09,19:07:27.000,160,10989304,14325,0,1686337646,13108.30716551,109.90502969999943,53539.83888048 2023-06-09,19:07:28.000,160,10989226,14245,0,1686337647,13108.313901819994,109.82044013999985,53539.83189336 2023-06-09,19:07:29.000,160,10989215,14245,0,1686337648,13108.28022026999,109.78519449000305,53539.84586760001 2023-06-09,19:07:30.000,160,10989292,14325,0,1686337649,13108.23980240999,109.70765406000282,53539.77599640001 2023-06-09,19:07:31.000,160,10989229,14525,0,1686337650,13108.206120859999,109.6301136300026,53539.706125200006 2023-06-09,19:07:32.000,160,10989264,14485,0,1686337651,13108.246538719999,109.55257320000237,53539.83888048 2023-06-09,19:07:33.000,160,10989240,14245,0,1686337652,13108.138757759989,109.51027841999894,53539.810932 2023-06-09,19:07:34.000,160,10989264,14445,0,1686337653,13108.158966689989,109.39044321000256,53539.803944880005 2023-06-09,19:07:35.000,160,10989265,14325,0,1686337654,13108.145494069999,109.29880452000361,53539.82490624001 2023-06-09,19:07:36.000,160,10989232,14325,0,1686337655,13108.064658349998,109.2706079999989,53539.78997064 2023-06-09,19:07:37.000,160,10989278,14285,0,1686337656,13108.071394659994,109.1719201800006,53539.79695776001 2023-06-09,19:07:38.000,160,10989282,14485,0,1686337657,13108.030976799993,109.12257626999781,53539.77599640001 2023-06-09,19:07:39.000,160,10989216,14405,0,1686337658,13108.024240489998,109.10847800999909,53539.76900928 2023-06-09,19:07:40.000,160,10989219,14045,0,1686337659,13107.950141079993,109.00979019000079,53539.6711896 2023-06-09,19:07:41.000,160,10989237,14645,0,1686337660,13107.997295249988,108.97454454000399,53539.685163840004 2023-06-09,19:07:42.000,160,10989264,14205,0,1686337661,13108.024240489998,108.91815150000184,53539.73407368 2023-06-09,19:07:43.000,160,10989239,14045,0,1686337662,13108.030976799993,108.84061107000161,53539.73407368 2023-06-09,19:07:44.000,160,10989293,14365,0,1686337663,13108.004031559998,108.78421802999947,53539.78298352 2023-06-09,19:07:45.000,160,10989190,14205,0,1686337664,13107.963613699998,108.76307064000139,53539.755035040005 2023-06-09,19:07:46.000,160,10989243,14365,0,1686337665,13107.943404769998,108.69962846999988,53539.78997064 2023-06-09,19:07:47.000,160,10989272,14165,0,1686337666,13107.929932149993,108.68553021000116,53539.7410608 2023-06-09,19:07:48.000,160,10989202,14405,0,1686337667,13107.862569049998,108.66438282000308,53539.69215096 2023-06-09,19:07:49.000,160,10989212,14485,0,1686337668,13107.909723219993,108.60798978000093,53539.72708656001 2023-06-09,19:07:50.000,160,10989254,14325,0,1686337669,13107.828887499993,108.5797932600035,53539.72009944 2023-06-09,19:07:51.000,160,10989221,14405,0,1686337670,13107.808678569992,108.55159673999879,53539.79695776001 2023-06-09,19:07:52.000,160,10989264,14125,0,1686337671,13107.761524399997,108.50930196000263,53539.77599640001 2023-06-09,19:07:53.000,160,10989235,14245,0,1686337672,13107.640270819997,108.48815457000455,53539.706125200006 2023-06-09,19:07:54.000,160,10989294,14205,0,1686337673,13107.626798199992,108.45995804999984,53539.74804792001 2023-06-09,19:07:55.000,160,10989257,14565,0,1686337674,13107.512280930001,108.50225283000327,53539.706125200006 2023-06-09,19:07:56.000,160,10989233,14605,0,1686337675,13107.444917829991,108.4317615300024,53539.67817672001 2023-06-09,19:07:57.000,160,10989276,14325,0,1686337676,13107.47186307,108.41766327000369,53539.83888048 2023-06-09,19:07:58.000,160,10989186,14485,0,1686337677,13107.438181519996,108.38241761999961,53539.755035040005 2023-06-09,19:07:59.000,160,10989268,14365,0,1686337678,13107.41123628,108.3683193600009,53539.7410608 2023-06-09,19:08:00.000,160,10989321,14405,0,1686337679,13107.33040056,108.38946674999897,53539.62926688001 2023-06-09,19:08:01.000,160,10989243,14125,0,1686337680,13107.276510079995,108.36127023000154,53539.62227976 2023-06-09,19:08:02.000,160,10989248,14525,0,1686337681,13107.22935591,108.35422110000218,53539.62926688001 2023-06-09,19:08:03.000,160,10989256,14365,0,1686337682,13107.155256499995,108.34012284000346,53539.587344160005 2023-06-09,19:08:04.000,160,10989222,14205,0,1686337683,13107.0878934,108.34012284000346,53539.5663828 2023-06-09,19:08:05.000,160,10989222,14445,0,1686337684,13107.027266609999,108.36127023000154,53539.54542144 2023-06-09,19:08:06.000,160,10989204,14525,0,1686337685,13106.912749339994,108.35422110000218,53539.517472960004 2023-06-09,19:08:07.000,160,10989252,14565,0,1686337686,13106.885804099998,108.32602458000474,53539.54542144 2023-06-09,19:08:08.000,160,10989182,14205,0,1686337687,13106.804968379998,108.35422110000218,53539.52446008 2023-06-09,19:08:09.000,160,10989219,14205,0,1686337688,13106.717396349988,108.3683193600009,53539.55240856 2023-06-09,19:08:10.000,160,10989253,14205,0,1686337689,13106.636560630002,108.34717197000282,53539.53144720001 2023-06-09,19:08:11.000,160,10989268,14445,0,1686337690,13106.515307050002,108.38946674999897,53539.57336992 2023-06-09,19:08:12.000,160,10989257,14485,0,1686337691,13106.461416569997,108.34012284000346,53539.538434320006 2023-06-09,19:08:13.000,160,10989220,14445,0,1686337692,13106.346899299991,108.34012284000346,53539.55939568001 2023-06-09,19:08:14.000,160,10989236,14565,0,1686337693,13106.326690369991,108.36127023000154,53539.55939568001 2023-06-09,19:08:15.000,160,10989280,14325,0,1686337694,13106.25259096,108.34012284000346,53539.55240856 2023-06-09,19:08:16.000,160,10989287,14645,0,1686337695,13106.178491549996,108.3683193600009,53539.517472960004 2023-06-09,19:08:17.000,160,10989237,14325,0,1686337696,13106.12460106999,108.36127023000154,53539.47555024 2023-06-09,19:08:18.000,160,10989229,14365,0,1686337697,13106.02355641999,108.3683193600009,53539.47555024 2023-06-09,19:08:19.000,160,10989259,14405,0,1686337698,13105.98987487,108.40356500999769,53539.538434320006 2023-06-09,19:08:20.000,160,10989284,14205,0,1686337699,13105.935984389995,108.39651587999833,53539.55939568001 2023-06-09,19:08:21.000,160,10989241,14565,0,1686337700,13105.787785569999,108.41061414000433,53539.41266616001 2023-06-09,19:08:22.000,160,10989238,14365,0,1686337701,13105.794521879994,108.41766327000369,53539.52446008 2023-06-09,19:08:23.000,160,10989231,14485,0,1686337702,13105.659795679989,108.41766327000369,53539.419653280005 2023-06-09,19:08:24.000,160,10989305,14405,0,1686337703,13105.693477229994,108.39651587999833,53539.44061464001 2023-06-09,19:08:25.000,160,10989226,14325,0,1686337704,13105.626114129998,108.41766327000369,53539.419653280005 2023-06-09,19:08:26.000,160,10989226,14565,0,1686337705,13105.538542099988,108.38241761999961,53539.33580784 2023-06-09,19:08:27.000,160,10989243,14365,0,1686337706,13105.491387929993,108.40356500999769,53539.40567904 2023-06-09,19:08:28.000,160,10989243,14565,0,1686337707,13105.363398039997,108.3683193600009,53539.468563120005 2023-06-09,19:08:29.000,160,10989268,14285,0,1686337708,13105.336452800002,108.3683193600009,53539.46157600001 2023-06-09,19:08:30.000,160,10989252,14325,0,1686337709,13105.262353389997,108.40356500999769,53539.30785936 2023-06-09,19:08:31.000,160,10989270,14405,0,1686337710,13105.255617080002,108.38946674999897,53539.40567904 2023-06-09,19:08:32.000,160,10989236,14565,0,1686337711,13105.208462909992,108.38946674999897,53539.39869192 2023-06-09,19:08:33.000,160,10989257,14605,0,1686337712,13105.073736710001,108.41766327000369,53539.251962400005 2023-06-09,19:08:34.000,160,10989249,14165,0,1686337713,13105.100681949996,108.41766327000369,53539.21003968 2023-06-09,19:08:35.000,160,10989229,14605,0,1686337714,13105.03331885,108.43881066000176,53539.17510408001 2023-06-09,19:08:36.000,160,10989214,14405,0,1686337715,13104.918801579995,108.48110543999792,53539.17510408001 2023-06-09,19:08:37.000,160,10989248,14725,0,1686337716,13104.878383719995,108.48815457000455,53539.17510408001 2023-06-09,19:08:38.000,160,10989233,14205,0,1686337717,13104.837965859995,108.52340022000135,53539.16811696 2023-06-09,19:08:39.000,160,10989263,14245,0,1686337718,13104.84470216999,108.54454760999943,53539.23100104 2023-06-09,19:08:40.000,160,10989216,14565,0,1686337719,13104.837965859995,108.58684239000286,53539.2170268 2023-06-09,19:08:41.000,160,10989261,14485,0,1686337720,13104.75039383,108.60094065000158,53539.12619424001 2023-06-09,19:08:42.000,160,10989217,14045,0,1686337721,13104.736921209995,108.60094065000158,53539.10523288001 2023-06-09,19:08:43.000,160,10989271,14365,0,1686337722,13104.66955811,108.70667759999924,53539.11222 2023-06-09,19:08:44.000,160,10989260,14365,0,1686337723,13104.58198607999,108.72077585999796,53538.99343896 2023-06-09,19:08:45.000,160,10989272,14485,0,1686337724,13104.60893132,108.78421802999947,53539.10523288001 2023-06-09,19:08:46.000,160,10989195,14325,0,1686337725,13104.62240393999,108.8265128100029,53539.133181360005 2023-06-09,19:08:47.000,160,10989263,14325,0,1686337726,13104.62240393999,108.86880758999905,53539.12619424001 2023-06-09,19:08:48.000,160,10989265,14445,0,1686337727,13104.595458699994,108.94634801999928,53538.99343896 2023-06-09,19:08:49.000,160,10989292,14405,0,1686337728,13104.60219500999,108.97454454000399,53539.04933592 2023-06-09,19:08:50.000,160,10989250,14165,0,1686337729,13104.635876559994,109.03798670999822,53539.035361680006 2023-06-09,19:08:51.000,160,10989246,14205,0,1686337730,13104.575249769994,109.11552713999845,53538.986451840006 2023-06-09,19:08:52.000,160,10989249,14365,0,1686337731,13104.548304529999,109.14372366000316,53538.9724776 2023-06-09,19:08:53.000,160,10989270,14285,0,1686337732,13104.58198607999,109.20716583000467,53539.10523288001 2023-06-09,19:08:54.000,160,10989269,14125,0,1686337733,13104.588722389999,109.2353623500021,53539.09824576 2023-06-09,19:08:55.000,160,10989294,14325,0,1686337734,13104.575249769994,109.32700104000105,53539.16112984 2023-06-09,19:08:56.000,160,10989284,14365,0,1686337735,13104.656085489994,109.39044321000256,53539.11920712 2023-06-09,19:08:57.000,160,10989240,14165,0,1686337736,13104.676294419995,109.43273798999871,53539.09125864 2023-06-09,19:08:58.000,160,10989254,14285,0,1686337737,13104.66282179999,109.47503277000214,53539.084271520005 2023-06-09,19:08:59.000,160,10989216,14405,0,1686337738,13104.60219500999,109.52437667999766,53538.986451840006 2023-06-09,19:09:00.000,160,10989266,14285,0,1686337739,13104.595458699994,109.55257320000237,53539.02138744 2023-06-09,19:09:01.000,160,10989288,14365,0,1686337740,13104.62914025,109.56667146000109,53539.035361680006 2023-06-09,19:09:02.000,160,10989276,14605,0,1686337741,13104.696503349995,109.62306450000324,53539.07728440001 2023-06-09,19:09:03.000,160,10989255,14445,0,1686337742,13104.70323965999,109.67945753999811,53539.07029728 2023-06-09,19:09:04.000,160,10989280,14245,0,1686337743,13104.676294419995,109.74289970999962,53539.00042608 2023-06-09,19:09:05.000,160,10989247,14405,0,1686337744,13104.696503349995,109.77109623000433,53539.035361680006 2023-06-09,19:09:06.000,160,10989258,14365,0,1686337745,13104.68303072999,109.79224362000241,53539.00741320001 2023-06-09,19:09:07.000,160,10989259,14565,0,1686337746,13104.615667629994,109.84158752999792,53539.00741320001 2023-06-09,19:09:08.000,160,10989253,14325,0,1686337747,13104.555040839994,109.86273492000328,53539.0423488 2023-06-09,19:09:09.000,160,10989260,14725,0,1686337748,13104.64934918,109.89798057000007,53539.06331016 2023-06-09,19:09:10.000,160,10989276,14405,0,1686337749,13104.66955811,109.93322622000414,53539.11920712 2023-06-09,19:09:11.000,160,10989257,14285,0,1686337750,13104.588722389999,109.99666838999838,53539.11222 2023-06-09,19:09:12.000,160,10989261,14245,0,1686337751,13104.64934918,109.99666838999838,53539.084271520005 2023-06-09,19:09:13.000,160,10989218,14645,0,1686337752,13104.62914025,110.06715968999924,53539.06331016 2023-06-09,19:09:14.000,160,10989254,14565,0,1686337753,13104.64934918,110.09535621000396,53539.084271520005 2023-06-09,19:09:15.000,160,10989275,14205,0,1686337754,13104.62914025,110.17994577000354,53539.084271520005 2023-06-09,19:09:16.000,160,10989248,14565,0,1686337755,13104.62914025,110.17994577000354,53539.00741320001 2023-06-09,19:09:17.000,160,10989273,14405,0,1686337756,13104.66282179999,110.25043707000441,53539.02138744 2023-06-09,19:09:18.000,160,10989241,14285,0,1686337757,13104.66282179999,110.26453533000313,53539.02837456001 2023-06-09,19:09:19.000,160,10989283,14525,0,1686337758,13104.696503349995,110.320928369998,53539.035361680006 2023-06-09,19:09:20.000,160,10989214,14205,0,1686337759,13104.70323965999,110.37027228000079,53539.014400320004 2023-06-09,19:09:21.000,160,10989207,14565,0,1686337760,13104.68976704,110.41961619000358,53538.93754200001 2023-06-09,19:09:22.000,160,10989234,14565,0,1686337761,13104.70323965999,110.47600922999845,53538.93055488 2023-06-09,19:09:23.000,160,10989223,14405,0,1686337762,13104.716712279995,110.51830401000188,53538.99343896 2023-06-09,19:09:24.000,160,10989245,14125,0,1686337763,13104.64934918,110.56764792000467,53538.965490480005 2023-06-09,19:09:25.000,160,10989282,14405,0,1686337764,13104.77060276,110.56059878999804,53538.986451840006 2023-06-09,19:09:26.000,160,10989280,14245,0,1686337765,13104.81102062,110.60994270000083,53539.02837456001 2023-06-09,19:09:27.000,160,10989246,14685,0,1686337766,13104.86491109999,110.6310900899989,53538.93754200001 2023-06-09,19:09:28.000,160,10989250,14325,0,1686337767,13104.858174789995,110.65928661000362,53538.93055488 2023-06-09,19:09:29.000,160,10989264,14365,0,1686337768,13104.817756929995,110.72272877999785,53538.86068368001 2023-06-09,19:09:30.000,160,10989234,14405,0,1686337769,13104.89185634,110.73682704000385,53538.87465792 2023-06-09,19:09:31.000,160,10989255,14325,0,1686337770,13104.92553788999,110.77207269000064,53538.89561928 2023-06-09,19:09:32.000,160,10989247,14405,0,1686337771,13104.959219439996,110.78617094999936,53538.88164504 2023-06-09,19:09:33.000,160,10989239,14245,0,1686337772,13104.979428369996,110.83551486000215,53538.846709440004 2023-06-09,19:09:34.000,160,10989240,14125,0,1686337773,13105.01310992,110.8919079000043,53538.8327352 2023-06-09,19:09:35.000,160,10989230,14565,0,1686337774,13105.100681949996,110.9271535500011,53538.87465792 2023-06-09,19:09:36.000,160,10989228,14245,0,1686337775,13105.114154570001,110.97649746000388,53538.95850336001 2023-06-09,19:09:37.000,160,10989266,14365,0,1686337776,13105.120890879996,110.98354659000324,53538.86068368001 2023-06-09,19:09:38.000,160,10989252,14525,0,1686337777,13105.107418259991,111.0258413699994,53538.85369656 2023-06-09,19:09:39.000,160,10989248,14125,0,1686337778,13105.221935529997,111.03993962999812,53538.88164504 2023-06-09,19:09:40.000,160,10989232,14285,0,1686337779,13105.262353389997,111.06813615000283,53538.88164504 2023-06-09,19:09:41.000,160,10989275,14285,0,1686337780,13105.309507559992,111.1386274500037,53538.82574808 2023-06-09,19:09:42.000,160,10989249,14485,0,1686337781,13105.289298629992,111.15977484000177,53538.81177384001 2023-06-09,19:09:43.000,160,10989244,14445,0,1686337782,13105.484651619998,111.17387310000049,53538.87465792 2023-06-09,19:09:44.000,160,10989301,14565,0,1686337783,13105.545278409998,111.16682397000113,53538.83972232001 2023-06-09,19:09:45.000,160,10989230,14325,0,1686337784,13105.491387929993,111.20206961999793,53538.89561928 2023-06-09,19:09:46.000,160,10989305,14125,0,1686337785,13105.491387929993,111.24436440000136,53538.85369656 2023-06-09,19:09:47.000,160,10989258,14205,0,1686337786,13105.552014719993,111.25846266000008,53538.88863216001 2023-06-09,19:09:48.000,160,10989243,14365,0,1686337787,13105.572223649993,111.28665918000479,53538.79081248001 2023-06-09,19:09:49.000,160,10989273,14365,0,1686337788,13105.659795679989,111.32190483000159,53538.79081248001 2023-06-09,19:09:50.000,160,10989268,14445,0,1686337789,13105.706949849999,111.35010134999902,53538.77683824 2023-06-09,19:09:51.000,160,10989298,14565,0,1686337790,13105.754104019994,111.32895396000094,53538.86068368001 2023-06-09,19:09:52.000,160,10989278,14485,0,1686337791,13105.90903915,111.37124874000438,53538.77683824 2023-06-09,19:09:53.000,160,10989266,14365,0,1686337792,13105.935984389995,111.40649439000117,53538.77683824 2023-06-09,19:09:54.000,160,10989274,14205,0,1686337793,13105.94945701,111.3853470000031,53538.762864 2023-06-09,19:09:55.000,160,10989275,14205,0,1686337794,13105.92251176999,111.41354352000053,53538.78382536 2023-06-09,19:09:56.000,160,10989260,14445,0,1686337795,13105.96966594,111.44174003999797,53538.87465792 2023-06-09,19:09:57.000,160,10989214,14365,0,1686337796,13106.07071059,111.51223133999883,53538.99343896 2023-06-09,19:09:58.000,160,10989282,14325,0,1686337797,13106.057237969995,111.5827226399997,53538.93055488 2023-06-09,19:09:59.000,160,10989252,14525,0,1686337798,13106.17175524,111.56862438000098,53538.99343896 2023-06-09,19:10:00.000,160,10989261,14205,0,1686337799,13106.245854649991,111.63911568000185,53538.95850336001 2023-06-09,19:10:01.000,160,10989229,14205,0,1686337800,13106.23238203,111.68845959000464,53538.88164504 2023-06-09,19:10:02.000,160,10989228,14325,0,1686337801,13106.293008820001,111.681410459998,53538.93055488 2023-06-09,19:10:03.000,160,10989229,14405,0,1686337802,13106.441207639997,111.695508720004,53539.00741320001 2023-06-09,19:10:04.000,160,10989268,14445,0,1686337803,13106.407526089992,111.695508720004,53538.93055488 2023-06-09,19:10:05.000,160,10989272,14365,0,1686337804,13106.434471330002,111.78009828000359,53538.8327352 2023-06-09,19:10:06.000,160,10989246,14405,0,1686337805,13106.555724910002,111.7941965400023,53538.965490480005 2023-06-09,19:10:07.000,160,10989243,14445,0,1686337806,13106.596142770002,111.80829480000102,53538.965490480005 2023-06-09,19:10:08.000,160,10989242,14285,0,1686337807,13106.616351700002,111.85763871000381,53539.02837456001 2023-06-09,19:10:09.000,160,10989226,14125,0,1686337808,13106.609615389993,111.92813001000468,53538.965490480005 2023-06-09,19:10:10.000,160,10989231,14725,0,1686337809,13106.676978490003,111.9422282700034,53538.95850336001 2023-06-09,19:10:11.000,160,10989249,14365,0,1686337810,13106.690451109993,111.9774739200002,53538.93055488 2023-06-09,19:10:12.000,160,10989261,14565,0,1686337811,13106.724132659998,111.9774739200002,53539.00042608 2023-06-09,19:10:13.000,160,10989235,14205,0,1686337812,13106.791495759993,112.05501435000042,53538.986451840006 2023-06-09,19:10:14.000,160,10989302,14205,0,1686337813,13106.825177309998,112.06911260999914,53539.00042608 2023-06-09,19:10:15.000,160,10989269,14205,0,1686337814,13106.879067789989,112.0761617399985,53538.916580640005 2023-06-09,19:10:16.000,160,10989212,14205,0,1686337815,13106.926221959999,112.08321086999786,53538.95850336001 2023-06-09,19:10:17.000,160,10989223,14525,0,1686337816,13106.885804099998,112.13255478000065,53538.87465792 2023-06-09,19:10:18.000,160,10989222,14365,0,1686337817,13106.946430889999,112.14665303999936,53538.916580640005 2023-06-09,19:10:19.000,160,10989200,14405,0,1686337818,13106.973376129994,112.20304608000151,53538.916580640005 2023-06-09,19:10:20.000,160,10989249,14325,0,1686337819,13107.054211849994,112.21009521000087,53538.986451840006 2023-06-09,19:10:21.000,160,10989209,14365,0,1686337820,13107.10136601999,112.23124259999895,53538.93754200001 2023-06-09,19:10:22.000,160,10989254,14365,0,1686337821,13107.10810233,112.24534085999767,53539.014400320004 2023-06-09,19:10:23.000,160,10989216,14245,0,1686337822,13107.20914698,112.26648825000302,53539.05632304001 2023-06-09,19:10:24.000,160,10989276,14725,0,1686337823,13107.20914698,112.24534085999767,53539.09824576 2023-06-09,19:10:25.000,160,10989243,14005,0,1686337824,13107.20914698,112.2876356400011,53539.07029728 2023-06-09,19:10:26.000,160,10989247,14565,0,1686337825,13107.276510079995,112.2876356400011,53539.05632304001 2023-06-09,19:10:27.000,160,10989274,14525,0,1686337826,13107.31019163,112.30878302999918,53539.014400320004 2023-06-09,19:10:28.000,160,10989268,14205,0,1686337827,13107.34387317999,112.29468477000046,53539.04933592 2023-06-09,19:10:29.000,160,10989249,14045,0,1686337828,13107.34387317999,112.2876356400011,53538.986451840006 2023-06-09,19:10:30.000,160,10989281,14325,0,1686337829,13107.438181519996,112.27353738000238,53539.07029728 2023-06-09,19:10:31.000,160,10989258,14405,0,1686337830,13107.40449996999,112.30173389999982,53539.10523288001 2023-06-09,19:10:32.000,160,10989252,14445,0,1686337831,13107.478599379996,112.22419346999959,53539.09125864 2023-06-09,19:10:33.000,160,10989234,14365,0,1686337832,13107.478599379996,112.24534085999767,53539.07029728 2023-06-09,19:10:34.000,160,10989215,14485,0,1686337833,13107.505544619991,112.23829172999831,53539.0423488 2023-06-09,19:10:35.000,160,10989265,14605,0,1686337834,13107.458390449996,112.25943912000366,53538.986451840006 2023-06-09,19:10:36.000,160,10989248,14405,0,1686337835,13107.512280930001,112.23124259999895,53538.97946472001 2023-06-09,19:10:37.000,160,10989270,14165,0,1686337836,13107.613325580001,112.23124259999895,53539.05632304001 2023-06-09,19:10:38.000,160,10989214,14325,0,1686337837,13107.599852959996,112.23124259999895,53538.97946472001 2023-06-09,19:10:39.000,160,10989280,14365,0,1686337838,13107.707633919992,112.18189869000344,53539.02837456001 2023-06-09,19:10:40.000,160,10989239,14445,0,1686337839,13107.714370230002,112.16075129999808,53539.0423488 2023-06-09,19:10:41.000,160,10989258,14725,0,1686337840,13107.741315469997,112.16780043000472,53539.04933592 2023-06-09,19:10:42.000,160,10989264,14685,0,1686337841,13107.748051779992,112.16075129999808,53539.0423488 2023-06-09,19:10:43.000,160,10989213,14245,0,1686337842,13107.801942259997,112.15370216999872,53539.04933592 2023-06-09,19:10:44.000,160,10989246,14405,0,1686337843,13107.862569049998,112.14665303999936,53539.014400320004 2023-06-09,19:10:45.000,160,10989211,14245,0,1686337844,13107.943404769998,112.12550565000129,53539.11222 2023-06-09,19:10:46.000,160,10989265,14605,0,1686337845,13107.943404769998,112.12550565000129,53539.0423488 2023-06-09,19:10:47.000,160,10989252,14365,0,1686337846,13108.010767869993,112.15370216999872,53539.09824576 2023-06-09,19:10:48.000,160,10989290,14605,0,1686337847,13108.064658349998,112.12550565000129,53539.09125864 2023-06-09,19:10:49.000,160,10989198,14365,0,1686337848,13108.071394659994,112.11140739000257,53539.06331016 2023-06-09,19:10:50.000,160,10989235,14205,0,1686337849,13108.158966689989,112.09026000000449,53539.10523288001 2023-06-09,19:10:51.000,160,10989247,14285,0,1686337850,13108.212857169994,112.11845652000193,53539.09824576 2023-06-09,19:10:52.000,160,10989235,14325,0,1686337851,13108.28022026999,112.09730913000385,53539.10523288001 2023-06-09,19:10:53.000,160,10989232,14405,0,1686337852,13108.293692889994,112.16075129999808,53539.02837456001 2023-06-09,19:10:54.000,160,10989207,14165,0,1686337853,13108.455364329995,112.0761617399985,53539.07728440001 2023-06-09,19:10:55.000,160,10989220,14645,0,1686337854,13108.46210063999,112.13255478000065,53539.02138744 2023-06-09,19:10:56.000,160,10989231,14525,0,1686337855,13108.536200049995,112.11845652000193,53539.014400320004 2023-06-09,19:10:57.000,160,10989260,14365,0,1686337856,13108.59009053,112.13960391,53539.12619424001 2023-06-09,19:10:58.000,160,10989253,14485,0,1686337857,13108.643981009991,112.09026000000449,53539.02837456001 2023-06-09,19:10:59.000,160,10989216,14405,0,1686337858,13108.664189939991,112.09026000000449,53539.084271520005 2023-06-09,19:11:00.000,160,10989262,14445,0,1686337859,13108.771970900001,112.06911260999914,53539.084271520005 2023-06-09,19:11:01.000,160,10989269,14485,0,1686337860,13108.758498279996,112.09026000000449,53539.0423488 2023-06-09,19:11:02.000,160,10989227,14565,0,1686337861,13108.859542929997,112.05501435000042,53539.09125864 2023-06-09,19:11:03.000,160,10989249,14245,0,1686337862,13108.967323889992,112.04796522000106,53539.06331016 2023-06-09,19:11:04.000,160,10989307,14565,0,1686337863,13108.994269130002,112.06206347999978,53539.14016848 2023-06-09,19:11:05.000,160,10989244,14325,0,1686337864,13109.048159609993,112.06911260999914,53539.133181360005 2023-06-09,19:11:06.000,160,10989258,14525,0,1686337865,13109.142467949998,112.0409160900017,53539.035361680006 2023-06-09,19:11:07.000,160,10989234,14805,0,1686337866,13109.149204259993,112.06911260999914,53539.0423488 2023-06-09,19:11:08.000,160,10989236,14605,0,1686337867,13109.142467949998,112.01976870000362,53539.10523288001 2023-06-09,19:11:09.000,160,10989285,14485,0,1686337868,13109.216567359988,112.03386696000234,53539.04933592 2023-06-09,19:11:10.000,160,10989194,14525,0,1686337869,13109.230039979993,112.03386696000234,53539.035361680006 2023-06-09,19:11:11.000,160,10989248,14485,0,1686337870,13109.243512599998,112.0056704400049,53539.04933592 2023-06-09,19:11:12.000,160,10989202,14285,0,1686337871,13109.331084629994,112.01271957000426,53539.10523288001 2023-06-09,19:11:13.000,160,10989278,14405,0,1686337872,13109.324348319999,111.99157217999891,53539.04933592 2023-06-09,19:11:14.000,160,10989221,14605,0,1686337873,13109.351293559994,111.9774739200002,53539.09824576 2023-06-09,19:11:15.000,160,10989234,14525,0,1686337874,13109.317612009989,111.9774739200002,53539.06331016 2023-06-09,19:11:16.000,160,10989242,14405,0,1686337875,13109.344557249999,111.92813001000468,53539.11222 2023-06-09,19:11:17.000,160,10989228,14125,0,1686337876,13109.378238799989,111.90698261999933,53539.14016848 2023-06-09,19:11:18.000,160,10989249,14445,0,1686337877,13109.364766179999,111.9422282700034,53539.12619424001 2023-06-09,19:11:19.000,160,10989222,14485,0,1686337878,13109.41865665999,111.90698261999933,53539.035361680006 2023-06-09,19:11:20.000,160,10989231,14365,0,1686337879,13109.452338209994,111.81534393000038,53539.09824576 2023-06-09,19:11:21.000,160,10989248,14085,0,1686337880,13109.51970130999,111.88583523000125,53539.11222 2023-06-09,19:11:22.000,160,10989254,14205,0,1686337881,13109.445601899999,111.88583523000125,53539.11222 2023-06-09,19:11:23.000,160,10989203,14525,0,1686337882,13109.492756069994,111.8294421899991,53539.12619424001 2023-06-09,19:11:24.000,160,10989285,14565,0,1686337883,13109.53991023999,111.78714741000294,53539.14715560001 2023-06-09,19:11:25.000,160,10989234,14565,0,1686337884,13109.58032809999,111.80124567000166,53539.07728440001 2023-06-09,19:11:26.000,160,10989248,14125,0,1686337885,13109.64095488999,111.7307543700008,53539.09125864 2023-06-09,19:11:27.000,160,10989236,14765,0,1686337886,13109.74199953999,111.71665611000208,53539.14016848 2023-06-09,19:11:28.000,160,10989251,14525,0,1686337887,13109.775681089995,111.68845959000464,53539.11920712 2023-06-09,19:11:29.000,160,10989241,14285,0,1686337888,13109.72179060999,111.63911568000185,53538.99343896 2023-06-09,19:11:30.000,160,10989261,14285,0,1686337889,13109.72852692,111.55452612000227,53539.06331016 2023-06-09,19:11:31.000,160,10989243,14405,0,1686337890,13109.82957157,111.5827226399997,53539.09125864 2023-06-09,19:11:32.000,160,10989233,14205,0,1686337891,13109.80936264,111.54042786000355,53539.09824576 2023-06-09,19:11:33.000,160,10989266,14285,0,1686337892,13109.78915371,111.53337873000419,53539.00741320001 2023-06-09,19:11:34.000,160,10989253,14285,0,1686337893,13109.795890019996,111.42764177999925,53539.02138744 2023-06-09,19:11:35.000,160,10989284,14205,0,1686337894,13109.82957157,111.43469090999861,53539.16811696 2023-06-09,19:11:36.000,160,10989261,14565,0,1686337895,13109.8497805,111.42764177999925,53539.21003968 2023-06-09,19:11:37.000,160,10989222,14405,0,1686337896,13109.84304418999,111.37124874000438,53539.18907832 2023-06-09,19:11:38.000,160,10989250,14405,0,1686337897,13109.80262632999,111.37829787000373,53539.09824576 2023-06-09,19:11:39.000,160,10989290,14645,0,1686337898,13109.795890019996,111.37829787000373,53539.06331016 2023-06-09,19:11:40.000,160,10989225,14285,0,1686337899,13109.82283525999,111.28665918000479,53539.04933592 2023-06-09,19:11:41.000,160,10989233,14525,0,1686337900,13109.883462049991,111.32190483000159,53539.10523288001 2023-06-09,19:11:42.000,160,10989277,14205,0,1686337901,13109.82283525999,111.26551178999944,53539.12619424001 2023-06-09,19:11:43.000,160,10989240,14165,0,1686337902,13109.8497805,111.2725609199988,53539.133181360005 2023-06-09,19:11:44.000,160,10989207,14325,0,1686337903,13110.011451940001,111.20911875000456,53539.084271520005 2023-06-09,19:11:45.000,160,10989270,14285,0,1686337904,13109.957561459996,111.19502048999857,53539.27292376001 2023-06-09,19:11:46.000,160,10989258,14445,0,1686337905,13109.903670979991,111.19502048999857,53539.21003968 2023-06-09,19:11:47.000,160,10989249,14565,0,1686337906,13109.977770389996,111.14567658000306,53539.286898 2023-06-09,19:11:48.000,160,10989232,14205,0,1686337907,13109.977770389996,111.07518528000219,53539.24497528001 2023-06-09,19:11:49.000,160,10989256,14325,0,1686337908,13109.997979319996,111.04698876000475,53539.29388512001 2023-06-09,19:11:50.000,160,10989223,14365,0,1686337909,13110.092287660002,110.96239919999789,53539.36375632001 2023-06-09,19:11:51.000,160,10989243,14285,0,1686337910,13110.112496590002,110.9271535500011,53539.33580784 2023-06-09,19:11:52.000,160,10989240,14565,0,1686337911,13110.173123380002,110.91305529000238,53539.32882072 2023-06-09,19:11:53.000,160,10989233,14485,0,1686337912,13110.085551349992,110.87076050999895,53539.286898 2023-06-09,19:11:54.000,160,10989285,14405,0,1686337913,13110.092287660002,110.79322007999872,53539.30785936 2023-06-09,19:11:55.000,160,10989256,14445,0,1686337914,13110.112496590002,110.72272877999785,53539.27292376001 2023-06-09,19:11:56.000,160,10989234,14365,0,1686337915,13110.159650759997,110.6804340000017,53539.27991088 2023-06-09,19:11:57.000,160,10989233,14485,0,1686337916,13110.173123380002,110.65928661000362,53539.31484648001 2023-06-09,19:11:58.000,160,10989249,14405,0,1686337917,13110.173123380002,110.58879531000275,53539.27991088 2023-06-09,19:11:59.000,160,10989229,14405,0,1686337918,13110.240486479997,110.57469705000403,53539.32882072 2023-06-09,19:12:00.000,160,10989233,14605,0,1686337919,13110.280904339998,110.49010749000445,53539.349782080004 2023-06-09,19:12:01.000,160,10989266,14205,0,1686337920,13110.267431719993,110.44781271000102,53539.370743440006 2023-06-09,19:12:02.000,160,10989267,14485,0,1686337921,13110.260695409997,110.4337144500023,53539.21003968 2023-06-09,19:12:03.000,160,10989221,14405,0,1686337922,13110.233750170002,110.38437053999951,53539.24497528001 2023-06-09,19:12:04.000,160,10989251,14205,0,1686337923,13110.260695409997,110.34207576000335,53539.349782080004 2023-06-09,19:12:05.000,160,10989202,14565,0,1686337924,13110.301113269998,110.30683010999928,53539.38471768 2023-06-09,19:12:06.000,160,10989248,14285,0,1686337925,13110.301113269998,110.27863359000185,53539.32882072 2023-06-09,19:12:07.000,160,10989204,14325,0,1686337926,13110.429103159993,110.2222405499997,53539.34279496001 2023-06-09,19:12:08.000,160,10989211,14805,0,1686337927,13110.402157919998,110.17289664000418,53539.4266404 2023-06-09,19:12:09.000,160,10989243,14725,0,1686337928,13110.375212679988,110.12355273000139,53539.34279496001 2023-06-09,19:12:10.000,160,10989225,14565,0,1686337929,13110.402157919998,110.04601230000117,53539.30785936 2023-06-09,19:12:11.000,160,10989217,14445,0,1686337930,13110.442575779998,110.06715968999924,53539.33580784 2023-06-09,19:12:12.000,160,10989211,14485,0,1686337931,13110.469521019993,110.01781578000373,53539.33580784 2023-06-09,19:12:13.000,160,10989245,14645,0,1686337932,13110.449312089993,110.01076665000437,53539.32882072 2023-06-09,19:12:14.000,160,10989248,14285,0,1686337933,13110.496466259989,109.96142274000158,53539.37773056 2023-06-09,19:12:15.000,160,10989224,14205,0,1686337934,13110.577301979989,109.88388231000135,53539.50349872 2023-06-09,19:12:16.000,160,10989219,14365,0,1686337935,13110.597510909989,109.86978405000264,53539.538434320006 2023-06-09,19:12:17.000,160,10989226,14605,0,1686337936,13110.624456149999,109.84158752999792,53539.51048584001 2023-06-09,19:12:18.000,160,10989207,14725,0,1686337937,13110.550356739994,109.79224362000241,53539.55939568001 2023-06-09,19:12:19.000,160,10989234,14725,0,1686337938,13110.590774599994,109.77109623000433,53539.40567904 2023-06-09,19:12:20.000,160,10989253,14445,0,1686337939,13110.631192459994,109.71470319000218,53539.57336992 2023-06-09,19:12:21.000,160,10989218,14405,0,1686337940,13110.70529187,109.68650667000475,53539.587344160005 2023-06-09,19:12:22.000,160,10989237,14725,0,1686337941,13110.76591866,109.6301136300026,53539.55240856 2023-06-09,19:12:23.000,160,10989209,14525,0,1686337942,13110.752446039995,109.60896624000452,53539.538434320006 2023-06-09,19:12:24.000,160,10989214,14045,0,1686337943,13110.81980913999,109.55962233000173,53539.65721536001 2023-06-09,19:12:25.000,160,10989280,14365,0,1686337944,13110.82654545,109.5314258100043,53539.65721536001 2023-06-09,19:12:26.000,160,10989225,14445,0,1686337945,13110.893908549995,109.44683625000471,53539.62926688001 2023-06-09,19:12:27.000,160,10989231,14325,0,1686337946,13110.88043592999,109.45388538000407,53539.76900928 2023-06-09,19:12:28.000,160,10989277,14325,0,1686337947,13110.893908549995,109.41159060000064,53539.72708656001 2023-06-09,19:12:29.000,160,10989206,14245,0,1686337948,13110.90738117,109.43273798999871,53539.77599640001 2023-06-09,19:12:30.000,160,10989204,14325,0,1686337949,13111.055579989996,109.36929582000448,53539.810932 2023-06-09,19:12:31.000,160,10989235,14245,0,1686337950,13111.08926154,109.32700104000105,53539.85984184 2023-06-09,19:12:32.000,160,10989216,14725,0,1686337951,13111.082525229991,109.31995191000169,53539.76202216 2023-06-09,19:12:33.000,160,10989263,14125,0,1686337952,13111.1296794,109.24946061000082,53539.81791912001 2023-06-09,19:12:34.000,160,10989214,14565,0,1686337953,13111.197042499996,109.2353623500021,53539.82490624001 2023-06-09,19:12:35.000,160,10989201,14565,0,1686337954,13111.210515120001,109.21421496000403,53539.79695776001 2023-06-09,19:12:36.000,160,10989253,14525,0,1686337955,13111.237460359996,109.16487105000124,53539.69913808001 2023-06-09,19:12:37.000,160,10989235,14165,0,1686337956,13111.331768700002,109.15077279000252,53539.77599640001 2023-06-09,19:12:38.000,160,10989250,14405,0,1686337957,13111.338505009997,109.10847800999909,53539.78298352 2023-06-09,19:12:39.000,160,10989250,14525,0,1686337958,13111.365450249992,109.08028149000165,53539.810932 2023-06-09,19:12:40.000,160,10989243,14565,0,1686337959,13111.439549659997,109.05208497000422,53539.86682896001 2023-06-09,19:12:41.000,160,10989242,14285,0,1686337960,13111.412604420002,109.00274106000143,53539.852854720004 2023-06-09,19:12:42.000,160,10989200,14325,0,1686337961,13111.486703829993,108.96749541000463,53539.84586760001 2023-06-09,19:12:43.000,160,10989217,14285,0,1686337962,13111.459758589997,108.99569193000207,53539.85984184 2023-06-09,19:12:44.000,160,10989209,14285,0,1686337963,13111.466494899993,108.91815150000184,53539.873816080006 2023-06-09,19:12:45.000,160,10989254,14285,0,1686337964,13111.540594309998,108.87585671999841,53540.00657136 2023-06-09,19:12:46.000,160,10989241,14365,0,1686337965,13111.601221099998,108.79831628999818,53540.03451984001 2023-06-09,19:12:47.000,160,10989256,14245,0,1686337966,13111.520385379998,108.79126715999882,53540.08342968001 2023-06-09,19:12:48.000,160,10989225,14605,0,1686337967,13111.648375269993,108.79126715999882,53540.11836528 2023-06-09,19:12:49.000,160,10989226,14405,0,1686337968,13111.648375269993,108.7771689000001,53539.99259712001 2023-06-09,19:12:50.000,160,10989195,14685,0,1686337969,13111.675320509989,108.7771689000001,53540.0554812 2023-06-09,19:12:51.000,160,10989221,14365,0,1686337970,13111.655111579988,108.72782499000459,53539.9506744 2023-06-09,19:12:52.000,160,10989234,14565,0,1686337971,13111.735947299989,108.6784810800018,53540.06246832001 2023-06-09,19:12:53.000,160,10989244,14325,0,1686337972,13111.702265749998,108.69257934000052,53539.99958424 2023-06-09,19:12:54.000,160,10989255,14205,0,1686337973,13111.830255639994,108.63618629999837,53539.99259712001 2023-06-09,19:12:55.000,160,10989266,14485,0,1686337974,13111.776365159989,108.58684239000286,53540.020545600004 2023-06-09,19:12:56.000,160,10989220,14645,0,1686337975,13111.789837779994,108.56569500000478,53540.13233952001 2023-06-09,19:12:57.000,160,10989259,14485,0,1686337976,13111.803310399999,108.59389152000222,53540.0554812 2023-06-09,19:12:58.000,160,10989268,14405,0,1686337977,13111.863937189999,108.56569500000478,53540.020545600004 2023-06-09,19:12:59.000,160,10989187,14245,0,1686337978,13111.951509219994,108.52340022000135,53540.020545600004 2023-06-09,19:13:00.000,160,10989211,14565,0,1686337979,13111.96498184,108.50930196000263,53540.02753272 2023-06-09,19:13:01.000,160,10989248,14245,0,1686337980,13111.97845445999,108.4670071799992,53540.09740392 2023-06-09,19:13:02.000,160,10989233,14525,0,1686337981,13111.95824552999,108.42471240000305,53540.06945544 2023-06-09,19:13:03.000,160,10989212,14725,0,1686337982,13112.09970803999,108.41766327000369,53540.15330088001 2023-06-09,19:13:04.000,160,10989220,14565,0,1686337983,13112.092971729995,108.3683193600009,53540.17426224 2023-06-09,19:13:05.000,160,10989294,14325,0,1686337984,13112.16707114,108.31192631999875,53540.15330088001 2023-06-09,19:13:06.000,160,10989251,14205,0,1686337985,13112.16033482999,108.29077893000067,53540.10439104 2023-06-09,19:13:07.000,160,10989251,14525,0,1686337986,13112.09970803999,108.28372980000131,53540.09740392 2023-06-09,19:13:08.000,160,10989241,14485,0,1686337987,13112.03908124999,108.23438588999852,53540.1253524 2023-06-09,19:13:09.000,160,10989231,14245,0,1686337988,13112.08623542,108.21323850000044,53540.16028800001 2023-06-09,19:13:10.000,160,10989222,14325,0,1686337989,13112.16707114,108.14979632999894,53540.21618496 2023-06-09,19:13:11.000,160,10989214,14085,0,1686337990,13112.16707114,108.16389458999765,53540.25112056001 2023-06-09,19:13:12.000,160,10989255,14085,0,1686337991,13112.11991696999,108.13569807000022,53540.188236480004 2023-06-09,19:13:13.000,160,10989215,14485,0,1686337992,13112.14686221,108.06520676999935,53540.2650948 2023-06-09,19:13:14.000,160,10989204,14245,0,1686337993,13112.194016379995,108.0229119900032,53540.32797888001 2023-06-09,19:13:15.000,160,10989278,14365,0,1686337994,13112.11991696999,108.0229119900032,53540.20221072001 2023-06-09,19:13:16.000,160,10989220,14205,0,1686337995,13112.18054375999,107.93832243000361,53540.334966 2023-06-09,19:13:17.000,160,10989243,14525,0,1686337996,13112.14686221,107.93127330000425,53540.30003040001 2023-06-09,19:13:18.000,160,10989218,14685,0,1686337997,13112.194016379995,107.86078200000338,53540.38387584 2023-06-09,19:13:19.000,160,10989253,14485,0,1686337998,13112.254643169996,107.86783113000274,53540.46772128001 2023-06-09,19:13:20.000,160,10989237,13965,0,1686337999,13112.28832472,107.83258547999867,53540.474708400005 2023-06-09,19:13:21.000,160,10989272,14485,0,1686338000,13112.24790686,107.7620941799978,53540.474708400005 2023-06-09,19:13:22.000,160,10989228,14565,0,1686338001,13112.18728007,107.74799591999908,53540.46073416 2023-06-09,19:13:23.000,160,10989220,14525,0,1686338002,13112.234434239996,107.7620941799978,53540.39086296 2023-06-09,19:13:24.000,160,10989234,14365,0,1686338003,13112.281588409991,107.71979940000165,53540.44675992001 2023-06-09,19:13:25.000,160,10989225,14365,0,1686338004,13112.281588409991,107.71275027000229,53540.56554096001 2023-06-09,19:13:26.000,160,10989222,14245,0,1686338005,13112.274852099996,107.67750461999822,53540.53060536 2023-06-09,19:13:27.000,160,10989178,14405,0,1686338006,13112.24117054999,107.71275027000229,53540.50265688 2023-06-09,19:13:28.000,160,10989236,14245,0,1686338007,13112.30853365,107.73389766000037,53540.56554096001 2023-06-09,19:13:29.000,160,10989282,14445,0,1686338008,13112.28832472,107.68455375000485,53540.474708400005 2023-06-09,19:13:30.000,160,10989203,14485,0,1686338009,13112.32874258,107.64930810000078,53540.43278568 2023-06-09,19:13:31.000,160,10989244,14445,0,1686338010,13112.28832472,107.67750461999822,53540.523618240004 2023-06-09,19:13:32.000,160,10989235,14445,0,1686338011,13112.342215199991,107.62111158000334,53540.53759248001 2023-06-09,19:13:33.000,160,10989242,14085,0,1686338012,13112.274852099996,107.67045548999886,53540.51663112001 2023-06-09,19:13:34.000,160,10989188,14405,0,1686338013,13112.301797339991,107.6281607100027,53540.5795152 2023-06-09,19:13:35.000,160,10989233,14565,0,1686338014,13112.30853365,107.60701332000463,53540.68432200001 2023-06-09,19:13:36.000,160,10989221,13885,0,1686338015,13112.30853365,107.63520984000206,53540.69829624 2023-06-09,19:13:37.000,160,10989253,14605,0,1686338016,13112.301797339991,107.59996418999799,53540.642399280005 2023-06-09,19:13:38.000,160,10989240,14565,0,1686338017,13112.26811579,107.57881679999991,53540.55855384 2023-06-09,19:13:39.000,160,10989245,13885,0,1686338018,13112.24117054999,107.53652202000376,53540.58650232001 2023-06-09,19:13:40.000,160,10989202,14445,0,1686338019,13112.26811579,107.55766941000184,53540.62842504 2023-06-09,19:13:41.000,160,10989226,14285,0,1686338020,13112.295061029996,107.50127636999969,53540.67034776 2023-06-09,19:13:42.000,160,10989217,14485,0,1686338021,13112.254643169996,107.48012898000161,53540.6493864 2023-06-09,19:13:43.000,160,10989272,14485,0,1686338022,13112.207489,107.49422724000033,53540.60047656 2023-06-09,19:13:44.000,160,10989301,14205,0,1686338023,13112.173807449995,107.42373593999946,53540.642399280005 2023-06-09,19:13:45.000,160,10989263,14565,0,1686338024,13112.173807449995,107.43783419999818,53540.68432200001 2023-06-09,19:13:46.000,160,10989207,14205,0,1686338025,13112.173807449995,107.38849029000266,53540.642399280005 2023-06-09,19:13:47.000,160,10989199,14365,0,1686338026,13112.14686221,107.43078506999882,53540.66336064001 2023-06-09,19:13:48.000,160,10989214,14245,0,1686338027,13112.09970803999,107.37439203000395,53540.642399280005 2023-06-09,19:13:49.000,160,10989260,14405,0,1686338028,13112.072762799995,107.36029376999795,53540.67034776 2023-06-09,19:13:50.000,160,10989250,14445,0,1686338029,13112.12665328,107.36734290000459,53540.68432200001 2023-06-09,19:13:51.000,160,10989267,14285,0,1686338030,13112.10644435,107.34619550999923,53540.65637352001 2023-06-09,19:13:52.000,160,10989227,14405,0,1686338031,13112.072762799995,107.33209725000052,53540.72624472 2023-06-09,19:13:53.000,160,10989246,14565,0,1686338032,13111.99866338999,107.3179989900018,53540.712270480006 2023-06-09,19:13:54.000,160,10989251,14165,0,1686338033,13111.96498184,107.3179989900018,53540.691309120004 2023-06-09,19:13:55.000,160,10989223,14045,0,1686338034,13111.911091359994,107.33209725000052,53540.74021896 2023-06-09,19:13:56.000,160,10989220,14445,0,1686338035,13111.90435505,107.28275333999773,53540.712270480006 2023-06-09,19:13:57.000,160,10989205,14245,0,1686338036,13111.911091359994,107.32504812000116,53540.761180320005 2023-06-09,19:13:58.000,160,10989236,14445,0,1686338037,13111.93803659999,107.32504812000116,53540.68432200001 2023-06-09,19:13:59.000,160,10989208,14445,0,1686338038,13111.850464569994,107.31094986000244,53540.76816744 2023-06-09,19:14:00.000,160,10989190,14405,0,1686338039,13111.884146119999,107.26160594999965,53540.77515456 2023-06-09,19:14:01.000,160,10989275,14405,0,1686338040,13111.87740980999,107.22636030000285,53540.74720608 2023-06-09,19:14:02.000,160,10989211,14285,0,1686338041,13111.890882429994,107.21226204000413,53540.67733488 2023-06-09,19:14:03.000,160,10989205,14565,0,1686338042,13111.789837779994,107.19816377999814,53540.67034776 2023-06-09,19:14:04.000,160,10989224,14325,0,1686338043,13111.695529439989,107.12767248000455,53540.58650232001 2023-06-09,19:14:05.000,160,10989261,14365,0,1686338044,13111.675320509989,107.14177074000327,53540.642399280005 2023-06-09,19:14:06.000,160,10989238,14365,0,1686338045,13111.702265749998,107.05718118000368,53540.74021896 2023-06-09,19:14:07.000,160,10989233,14365,0,1686338046,13111.688793129993,107.05013205000432,53540.78214168001 2023-06-09,19:14:08.000,160,10989246,14445,0,1686338047,13111.661847889998,107.01488640000025,53540.60746368 2023-06-09,19:14:09.000,160,10989267,14205,0,1686338048,13111.567539549993,106.98668988000281,53540.53060536 2023-06-09,19:14:10.000,160,10989198,14205,0,1686338049,13111.614693719988,106.9725916200041,53540.60047656 2023-06-09,19:14:11.000,160,10989201,14365,0,1686338050,13111.527121689993,106.90210032000323,53540.66336064001 2023-06-09,19:14:12.000,160,10989210,14325,0,1686338051,13111.439549659997,106.87390379999852,53540.56554096001 2023-06-09,19:14:13.000,160,10989225,14565,0,1686338052,13111.372186560002,106.88800206000451,53540.62143792 2023-06-09,19:14:14.000,160,10989249,14405,0,1686338053,13111.466494899993,106.84570728000108,53540.66336064001 2023-06-09,19:14:15.000,160,10989196,14525,0,1686338054,13111.378922869997,106.88095292999787,53540.63541216001 2023-06-09,19:14:16.000,160,10989234,14405,0,1686338055,13111.358713939997,106.79636336999829,53540.691309120004 2023-06-09,19:14:17.000,160,10989242,14285,0,1686338056,13111.331768700002,106.78931423999893,53540.691309120004 2023-06-09,19:14:18.000,160,10989231,14285,0,1686338057,13111.284614529992,106.79636336999829,53540.691309120004 2023-06-09,19:14:19.000,160,10989186,14245,0,1686338058,13111.197042499996,106.78931423999893,53540.642399280005 2023-06-09,19:14:20.000,160,10989191,14285,0,1686338059,13111.197042499996,106.74701946000278,53540.68432200001 2023-06-09,19:14:21.000,160,10989206,14365,0,1686338060,13111.210515120001,106.76816685000085,53540.68432200001 2023-06-09,19:14:22.000,160,10989225,14405,0,1686338061,13111.183569879991,106.69767554999999,53540.72624472 2023-06-09,19:14:23.000,160,10989259,14325,0,1686338062,13111.1296794,106.74701946000278,53540.6493864 2023-06-09,19:14:24.000,160,10989211,14325,0,1686338063,13111.02189843999,106.67652816000191,53540.7192576 2023-06-09,19:14:25.000,160,10989249,14125,0,1686338064,13111.082525229991,106.66947903000255,53540.691309120004 2023-06-09,19:14:26.000,160,10989238,14405,0,1686338065,13111.04210736999,106.69767554999999,53540.68432200001 2023-06-09,19:14:27.000,160,10989229,14445,0,1686338066,13110.974744269995,106.63423337999848,53540.74021896 2023-06-09,19:14:28.000,160,10989229,14645,0,1686338067,13110.873699619995,106.65538077000383,53540.5795152 2023-06-09,19:14:29.000,160,10989188,14325,0,1686338068,13110.90064485999,106.62013511999976,53540.67034776 2023-06-09,19:14:30.000,160,10989180,14325,0,1686338069,13111.00168950999,106.56374208000489,53540.6493864 2023-06-09,19:14:31.000,160,10989200,14125,0,1686338070,13110.94779903,106.5778403400036,53540.63541216001 2023-06-09,19:14:32.000,160,10989261,14405,0,1686338071,13110.934326409995,106.56374208000489,53540.60047656 2023-06-09,19:14:33.000,160,10989184,14245,0,1686338072,13110.80633652,106.60603686000104,53540.474708400005 2023-06-09,19:14:34.000,160,10989278,14645,0,1686338073,13110.86022699999,106.54259468999953,53540.544579600006 2023-06-09,19:14:35.000,160,10989245,14605,0,1686338074,13110.873699619995,106.53554556000017,53540.523618240004 2023-06-09,19:14:36.000,160,10989215,14725,0,1686338075,13110.84675438,106.49325078000402,53540.523618240004 2023-06-09,19:14:37.000,160,10989207,14765,0,1686338076,13110.79960020999,106.5143981700021,53540.46073416 2023-06-09,19:14:38.000,160,10989238,14245,0,1686338077,13110.86022699999,106.49325078000402,53540.5795152 2023-06-09,19:14:39.000,160,10989237,14205,0,1686338078,13110.81980913999,106.4650542599993,53540.55156672 2023-06-09,19:14:40.000,160,10989217,14325,0,1686338079,13110.81980913999,106.47915251999802,53540.425798560005 2023-06-09,19:14:41.000,160,10989184,14205,0,1686338080,13110.813072829995,106.47915251999802,53540.44675992001 2023-06-09,19:14:42.000,160,10989187,14565,0,1686338081,13110.84675438,106.4650542599993,53540.46073416 2023-06-09,19:14:43.000,160,10989204,14485,0,1686338082,13110.77939127999,106.47915251999802,53540.39785008001 2023-06-09,19:14:44.000,160,10989216,14445,0,1686338083,13110.853490689995,106.50029991000338,53540.43278568 2023-06-09,19:14:45.000,160,10989223,14565,0,1686338084,13110.79960020999,106.48620165000466,53540.43278568 2023-06-09,19:14:46.000,160,10989233,14285,0,1686338085,13110.86022699999,106.50029991000338,53540.38387584 2023-06-09,19:14:47.000,160,10989214,14365,0,1686338086,13110.914117479995,106.47915251999802,53540.44675992001 2023-06-09,19:14:48.000,160,10989226,14685,0,1686338087,13110.92085378999,106.50734904000274,53540.46772128001 2023-06-09,19:14:49.000,160,10989215,14405,0,1686338088,13110.86696331,106.54259468999953,53540.355927360004 2023-06-09,19:14:50.000,160,10989217,14485,0,1686338089,13110.893908549995,106.52144730000146,53540.39785008001 2023-06-09,19:14:51.000,160,10989206,14525,0,1686338090,13110.934326409995,106.54259468999953,53540.43278568 2023-06-09,19:14:52.000,160,10989222,14525,0,1686338091,13110.86696331,106.59193860000232,53540.43278568 2023-06-09,19:14:53.000,160,10989180,14445,0,1686338092,13110.90738117,106.58488947000296,53540.39086296 2023-06-09,19:14:54.000,160,10989226,14445,0,1686338093,13110.974744269995,106.62013511999976,53540.46073416 2023-06-09,19:14:55.000,160,10989232,14485,0,1686338094,13111.035371059996,106.62718424999912,53540.51663112001 2023-06-09,19:14:56.000,160,10989216,14565,0,1686338095,13110.994953199996,106.65538077000383,53540.51663112001 2023-06-09,19:14:57.000,160,10989240,14485,0,1686338096,13110.96800796,106.66947903000255,53540.55156672 2023-06-09,19:14:58.000,160,10989230,14525,0,1686338097,13110.94106271999,106.69062642000063,53540.46073416 2023-06-09,19:14:59.000,160,10989198,14005,0,1686338098,13110.94106271999,106.70472467999934,53540.44675992001 2023-06-09,19:15:00.000,160,10989252,14325,0,1686338099,13110.94779903,106.7258720700047,53540.509644 2023-06-09,19:15:01.000,160,10989220,14445,0,1686338100,13111.00842582,106.7611177200015,53540.50265688 2023-06-09,19:15:02.000,160,10989224,14365,0,1686338101,13111.015162129996,106.76816685000085,53540.48868264001 2023-06-09,19:15:03.000,160,10989252,14365,0,1686338102,13110.98148057999,106.73997033000342,53540.48868264001 2023-06-09,19:15:04.000,160,10989239,14485,0,1686338103,13111.00842582,106.73292120000406,53540.55156672 2023-06-09,19:15:05.000,160,10989204,14205,0,1686338104,13110.98148057999,106.75406859000213,53540.55156672 2023-06-09,19:15:06.000,160,10989233,14325,0,1686338105,13110.94106271999,106.76816685000085,53540.55156672 2023-06-09,19:15:07.000,160,10989232,14485,0,1686338106,13110.92085378999,106.77521598000021,53540.55156672 2023-06-09,19:15:08.000,160,10989202,14205,0,1686338107,13110.84675438,106.78226510999957,53540.50265688 2023-06-09,19:15:09.000,160,10989242,14445,0,1686338108,13110.88043592999,106.824559890003,53540.544579600006 2023-06-09,19:15:10.000,160,10989239,14645,0,1686338109,13110.84675438,106.79636336999829,53540.48868264001 2023-06-09,19:15:11.000,160,10989229,14485,0,1686338110,13110.772654969995,106.78931423999893,53540.46772128001 2023-06-09,19:15:12.000,160,10989255,14045,0,1686338111,13110.80633652,106.78226510999957,53540.50265688 2023-06-09,19:15:13.000,160,10989253,14525,0,1686338112,13110.732237109994,106.76816685000085,53540.53759248001 2023-06-09,19:15:14.000,160,10989226,14205,0,1686338113,13110.691819249994,106.77521598000021,53540.41881144001 2023-06-09,19:15:15.000,160,10989213,14445,0,1686338114,13110.644665079999,106.76816685000085,53540.425798560005 2023-06-09,19:15:16.000,160,10989267,14525,0,1686338115,13110.610983529994,106.81046163000428,53540.334966 2023-06-09,19:15:17.000,160,10989247,14485,0,1686338116,13110.61771983999,106.80341249999765,53540.44675992001 2023-06-09,19:15:18.000,160,10989208,14285,0,1686338117,13110.489729949993,106.83865815000172,53540.31400464 2023-06-09,19:15:19.000,160,10989229,14365,0,1686338118,13110.449312089993,106.84570728000108,53540.38387584 2023-06-09,19:15:20.000,160,10989231,14525,0,1686338119,13110.456048399989,106.80341249999765,53540.36990160001 2023-06-09,19:15:21.000,160,10989249,14125,0,1686338120,13110.395421609988,106.81046163000428,53540.34894024001 2023-06-09,19:15:22.000,160,10989246,14525,0,1686338121,13110.361740059998,106.84570728000108,53540.355927360004 2023-06-09,19:15:23.000,160,10989214,14165,0,1686338122,13110.247222789993,106.83865815000172,53540.258107680005 2023-06-09,19:15:24.000,160,10989242,14285,0,1686338123,13110.227013859992,106.83865815000172,53540.24413344 2023-06-09,19:15:25.000,160,10989231,14525,0,1686338124,13110.186595999992,106.83865815000172,53540.27906904001 2023-06-09,19:15:26.000,160,10989218,14365,0,1686338125,13110.166387069992,106.85275641000044,53540.30003040001 2023-06-09,19:15:27.000,160,10989208,14725,0,1686338126,13110.125969209992,106.83160902000236,53540.27208192 2023-06-09,19:15:28.000,160,10989257,14645,0,1686338127,13110.065342419992,106.81046163000428,53540.11137816001 2023-06-09,19:15:29.000,160,10989226,14445,0,1686338128,13110.011451940001,106.81751076000364,53540.209197840006 2023-06-09,19:15:30.000,160,10989202,14485,0,1686338129,13109.997979319996,106.8598055399998,53540.17426224 2023-06-09,19:15:31.000,160,10989222,14245,0,1686338130,13109.896934669996,106.85275641000044,53540.11137816001 2023-06-09,19:15:32.000,160,10989249,14245,0,1686338131,13109.84304418999,106.86685466999916,53540.13233952001 2023-06-09,19:15:33.000,160,10989258,14445,0,1686338132,13109.82283525999,106.88095292999787,53540.16727512 2023-06-09,19:15:34.000,160,10989217,14405,0,1686338133,13109.917143599996,106.88095292999787,53540.23015920001 2023-06-09,19:15:35.000,160,10989236,14325,0,1686338134,13109.86998943,106.86685466999916,53540.29304328 2023-06-09,19:15:36.000,160,10989250,14205,0,1686338135,13109.80936264,106.89505119000387,53540.20221072001 2023-06-09,19:15:37.000,160,10989303,14285,0,1686338136,13109.775681089995,106.88095292999787,53540.21618496 2023-06-09,19:15:38.000,160,10989265,14445,0,1686338137,13109.76220846999,106.91619858000195,53540.15330088001 2023-06-09,19:15:39.000,160,10989260,14445,0,1686338138,13109.68137274999,106.95144422999874,53540.06246832001 2023-06-09,19:15:40.000,160,10989281,14285,0,1686338139,13109.66116381999,106.93029684000066,53540.11836528 2023-06-09,19:15:41.000,160,10989186,14565,0,1686338140,13109.58706441,106.96554249000474,53540.090416800005 2023-06-09,19:15:42.000,160,10989241,14405,0,1686338141,13109.51970130999,106.9725916200041,53540.06945544 2023-06-09,19:15:43.000,160,10989184,14285,0,1686338142,13109.50622869,107.00078814000153,53540.13233952001 2023-06-09,19:15:44.000,160,10989217,14525,0,1686338143,13109.47928344999,106.9725916200041,53540.1253524 2023-06-09,19:15:45.000,160,10989231,14405,0,1686338144,13109.405184039999,106.99373901000217,53540.08342968001 2023-06-09,19:15:46.000,160,10989284,14565,0,1686338145,13109.324348319999,106.99373901000217,53540.03451984001 2023-06-09,19:15:47.000,160,10989249,14245,0,1686338146,13109.196358429988,107.01488640000025,53539.99259712001 2023-06-09,19:15:48.000,160,10989220,14725,0,1686338147,13109.088577469993,107.02193552999961,53540.30003040001 2023-06-09,19:15:49.000,160,10989210,14125,0,1686338148,13109.115522710003,107.07832857000176,53540.209197840006 2023-06-09,19:15:50.000,160,10989215,14245,0,1686338149,13109.115522710003,107.08537770000112,53540.11137816001 2023-06-09,19:15:51.000,160,10989183,14125,0,1686338150,13109.034686990002,107.02898465999897,53539.98561000001 2023-06-09,19:15:52.000,160,10989200,14445,0,1686338151,13109.027950679993,106.99373901000217,53540.03451984001 2023-06-09,19:15:53.000,160,10989244,14485,0,1686338152,13108.926906029992,106.96554249000474,53539.93670016 2023-06-09,19:15:54.000,160,10989191,14365,0,1686338153,13108.913433410002,106.95144422999874,53539.78997064 2023-06-09,19:15:55.000,160,10989262,14405,0,1686338154,13108.798916139996,106.9725916200041,53539.852854720004 2023-06-09,19:15:56.000,160,10989212,14045,0,1686338155,13108.805652449992,106.93029684000066,53539.76202216 2023-06-09,19:15:57.000,160,10989197,14085,0,1686338156,13108.758498279996,106.88095292999787,53539.90875168 2023-06-09,19:15:58.000,160,10989203,14405,0,1686338157,13108.697871489996,106.83865815000172,53539.90176456 2023-06-09,19:15:59.000,160,10989226,14365,0,1686338158,13108.67092625,106.83865815000172,53539.83888048 2023-06-09,19:16:00.000,160,10989246,14485,0,1686338159,13108.704607799991,106.824559890003,53539.88779032 2023-06-09,19:16:01.000,160,10989245,14205,0,1686338160,13108.65071732,106.81046163000428,53539.852854720004 2023-06-09,19:16:02.000,160,10989210,14165,0,1686338161,13108.637244699996,106.76816685000085,53539.84586760001 2023-06-09,19:16:03.000,160,10989239,14605,0,1686338162,13108.54967267,106.76816685000085,53539.755035040005 2023-06-09,19:16:04.000,160,10989260,14565,0,1686338163,13108.60356314999,106.75406859000213,53539.7410608 2023-06-09,19:16:05.000,160,10989251,14045,0,1686338164,13108.52946374,106.69062642000063,53539.62227976 2023-06-09,19:16:06.000,160,10989228,14205,0,1686338165,13108.52946374,106.66947903000255,53539.73407368 2023-06-09,19:16:07.000,160,10989206,14285,0,1686338166,13108.38126491999,106.60603686000104,53539.803944880005 2023-06-09,19:16:08.000,160,10989238,14405,0,1686338167,13108.36105598999,106.5778403400036,53539.76202216 2023-06-09,19:16:09.000,160,10989248,14325,0,1686338168,13108.40147384999,106.50029991000338,53539.803944880005 2023-06-09,19:16:10.000,160,10989249,14325,0,1686338169,13108.3677923,106.48620165000466,53539.76900928 2023-06-09,19:16:11.000,160,10989235,14365,0,1686338170,13108.334110749995,106.45800512999995,53539.69215096 2023-06-09,19:16:12.000,160,10989207,14205,0,1686338171,13108.28695658,106.39456295999844,53539.66420248 2023-06-09,19:16:13.000,160,10989236,14445,0,1686338172,13108.23980240999,106.37341557000036,53539.685163840004 2023-06-09,19:16:14.000,160,10989253,14245,0,1686338173,13108.334110749995,106.30997339999885,53539.706125200006 2023-06-09,19:16:15.000,160,10989268,14565,0,1686338174,13108.26001133999,106.2676786200027,53539.65022824001 2023-06-09,19:16:16.000,160,10989231,14565,0,1686338175,13108.30042919999,106.23948209999799,53539.66420248 2023-06-09,19:16:17.000,160,10989225,14485,0,1686338176,13108.23980240999,106.22538383999927,53539.706125200006 2023-06-09,19:16:18.000,160,10989233,14325,0,1686338177,13108.118548829989,106.20423645000119,53539.57336992 2023-06-09,19:16:19.000,160,10989204,14205,0,1686338178,13108.091603589994,106.16194166999776,53539.51048584001 2023-06-09,19:16:20.000,160,10989190,14445,0,1686338179,13108.125285139999,106.1196468900016,53539.59433128 2023-06-09,19:16:21.000,160,10989251,14285,0,1686338180,13108.172439309994,106.1196468900016,53539.61529264 2023-06-09,19:16:22.000,160,10989206,14165,0,1686338181,13108.226329789999,106.03505733000202,53539.60830552001 2023-06-09,19:16:23.000,160,10989238,14365,0,1686338182,13108.172439309994,106.0562047200001,53539.587344160005 2023-06-09,19:16:24.000,160,10989187,14565,0,1686338183,13108.206120859999,106.01390994000394,53539.58035704001 2023-06-09,19:16:25.000,160,10989216,14045,0,1686338184,13108.226329789999,106.04210646000138,53539.4965116 2023-06-09,19:16:26.000,160,10989213,14285,0,1686338185,13108.253275029994,106.00686081000458,53539.44760176 2023-06-09,19:16:27.000,160,10989194,14325,0,1686338186,13108.313901819994,105.99276254999859,53539.538434320006 2023-06-09,19:16:28.000,160,10989229,14405,0,1686338187,13108.26674765,105.98571341999923,53539.4266404 2023-06-09,19:16:29.000,160,10989245,14485,0,1686338188,13108.34758337,105.99276254999859,53539.52446008 2023-06-09,19:16:30.000,160,10989242,14565,0,1686338189,13108.38800123,105.97866428999987,53539.52446008 2023-06-09,19:16:31.000,160,10989212,14045,0,1686338190,13108.44862802,105.97161516000051,53539.51048584001 2023-06-09,19:16:32.000,160,10989247,14365,0,1686338191,13108.50251849999,105.98571341999923,53539.48253736001 2023-06-09,19:16:33.000,160,10989271,14365,0,1686338192,13108.50251849999,105.95046777000243,53539.51048584001 2023-06-09,19:16:34.000,160,10989242,14645,0,1686338193,13108.54967267,105.94341864000307,53539.38471768 2023-06-09,19:16:35.000,160,10989247,14325,0,1686338194,13108.54967267,105.92932038000436,53539.34279496001 2023-06-09,19:16:36.000,160,10989210,14285,0,1686338195,13108.576617909996,105.95046777000243,53539.349782080004 2023-06-09,19:16:37.000,160,10989215,14685,0,1686338196,13108.697871489996,105.90112385999964,53539.4266404 2023-06-09,19:16:38.000,160,10989234,14285,0,1686338197,13108.731553040001,105.86587821000285,53539.4266404 2023-06-09,19:16:39.000,160,10989185,14405,0,1686338198,13108.758498279996,105.87997647000157,53539.370743440006 2023-06-09,19:16:40.000,160,10989208,14165,0,1686338199,13108.886488169992,105.84473082000477,53539.46157600001 2023-06-09,19:16:41.000,160,10989219,14285,0,1686338200,13108.906697099992,105.83768168999813,53539.44760176 2023-06-09,19:16:42.000,160,10989220,14565,0,1686338201,13108.920169719997,105.82358342999942,53539.4266404 2023-06-09,19:16:43.000,160,10989221,14565,0,1686338202,13108.967323889992,105.8094851700007,53539.419653280005 2023-06-09,19:16:44.000,160,10989231,14405,0,1686338203,13109.027950679993,105.79538691000198,53539.41266616001 2023-06-09,19:16:45.000,160,10989236,14245,0,1686338204,13109.001005439997,105.72489561000111,53539.40567904 2023-06-09,19:16:46.000,160,10989228,14325,0,1686338205,13109.122259019998,105.73194474000047,53539.40567904 2023-06-09,19:16:47.000,160,10989218,14525,0,1686338206,13109.149204259993,105.68260082999768,53539.39170480001 2023-06-09,19:16:48.000,160,10989221,14325,0,1686338207,13109.203094739998,105.67555169999832,53539.419653280005 2023-06-09,19:16:49.000,160,10989243,14485,0,1686338208,13109.128995329993,105.6614534399996,53539.38471768 2023-06-09,19:16:50.000,160,10989265,14245,0,1686338209,13109.149204259993,105.61210953000409,53539.44061464001 2023-06-09,19:16:51.000,160,10989246,14565,0,1686338210,13109.189622119993,105.62620779000281,53539.370743440006 2023-06-09,19:16:52.000,160,10989239,14205,0,1686338211,13109.216567359988,105.5980112699981,53539.41266616001 2023-06-09,19:16:53.000,160,10989204,14405,0,1686338212,13109.182885809998,105.5627656200013,53539.34279496001 2023-06-09,19:16:54.000,160,10989246,14405,0,1686338213,13109.290666769994,105.54161823000322,53539.33580784 2023-06-09,19:16:55.000,160,10989247,14165,0,1686338214,13109.371502489994,105.47817606000172,53539.44760176 2023-06-09,19:16:56.000,160,10989187,14205,0,1686338215,13109.405184039999,105.464077800003,53539.38471768 2023-06-09,19:16:57.000,160,10989225,14525,0,1686338216,13109.41865665999,105.42178301999957,53539.4266404 2023-06-09,19:16:58.000,160,10989224,14725,0,1686338217,13109.472547139994,105.39358650000213,53539.39869192 2023-06-09,19:16:59.000,160,10989232,14565,0,1686338218,13109.50622869,105.35834084999806,53539.39170480001 2023-06-09,19:17:00.000,160,10989243,14325,0,1686338219,13109.49949237999,105.33014433000062,53539.31484648001 2023-06-09,19:17:01.000,160,10989224,14405,0,1686338220,13109.492756069994,105.3160460700019,53539.30785936 2023-06-09,19:17:02.000,160,10989229,14365,0,1686338221,13109.68137274999,105.22440738000296,53539.41266616001 2023-06-09,19:17:03.000,160,10989251,14045,0,1686338222,13109.694845369995,105.18916172999889,53539.39869192 2023-06-09,19:17:04.000,160,10989207,14445,0,1686338223,13109.76220846999,105.16096521000145,53539.43362752 2023-06-09,19:17:05.000,160,10989181,14285,0,1686338224,13109.72179060999,105.12571956000465,53539.39170480001 2023-06-09,19:17:06.000,160,10989209,14325,0,1686338225,13109.76894478,105.09752303999994,53539.44760176 2023-06-09,19:17:07.000,160,10989200,14325,0,1686338226,13109.82283525999,105.07637565000186,53539.46157600001 2023-06-09,19:17:08.000,160,10989248,14605,0,1686338227,13109.80936264,105.0693265200025,53539.37773056 2023-06-09,19:17:09.000,160,10989204,14405,0,1686338228,13109.937352529996,104.98473696000292,53539.53144720001 2023-06-09,19:17:10.000,160,10989242,14325,0,1686338229,13110.004715629992,104.9706387000042,53539.48253736001 2023-06-09,19:17:11.000,160,10989213,14325,0,1686338230,13110.078815039997,104.97768783000356,53539.50349872 2023-06-09,19:17:12.000,160,10989233,14525,0,1686338231,13110.146178139992,104.93539305000013,53539.52446008 2023-06-09,19:17:13.000,160,10989176,14365,0,1686338232,13110.166387069992,104.92834392000077,53539.47555024 2023-06-09,19:17:14.000,160,10989242,14205,0,1686338233,13110.166387069992,104.94244217999949,53539.43362752 2023-06-09,19:17:15.000,160,10989234,14165,0,1686338234,13110.213541240002,104.90014740000333,53539.55240856 2023-06-09,19:17:16.000,160,10989219,14125,0,1686338235,13110.240486479997,104.86490174999926,53539.47555024 2023-06-09,19:17:17.000,160,10989240,14405,0,1686338236,13110.206804929992,104.89309827000397,53539.468563120005 2023-06-09,19:17:18.000,160,10989248,14285,0,1686338237,13110.274168030002,104.84375436000118,53539.48253736001 2023-06-09,19:17:19.000,160,10989227,14365,0,1686338238,13110.348267439993,104.85080349000054,53539.55939568001 2023-06-09,19:17:20.000,160,10989207,14125,0,1686338239,13110.402157919998,104.82260697000311,53539.57336992 2023-06-09,19:17:21.000,160,10989261,14485,0,1686338240,13110.355003750003,104.81555784000375,53539.54542144 2023-06-09,19:17:22.000,160,10989242,13925,0,1686338241,13110.402157919998,104.82260697000311,53539.52446008 2023-06-09,19:17:23.000,160,10989262,14285,0,1686338242,13110.476257329989,104.81555784000375,53539.62926688001 2023-06-09,19:17:24.000,160,10989256,14165,0,1686338243,13110.476257329989,104.81555784000375,53539.62926688001 2023-06-09,19:17:25.000,160,10989218,14205,0,1686338244,13110.482993639998,104.82965610000247,53539.6013184 2023-06-09,19:17:26.000,160,10989219,14205,0,1686338245,13110.597510909989,104.82260697000311,53539.65721536001 2023-06-09,19:17:27.000,160,10989214,14365,0,1686338246,13110.604247219999,104.82965610000247,53539.64324112 2023-06-09,19:17:28.000,160,10989225,14085,0,1686338247,13110.644665079999,104.82965610000247,53539.636254000005 2023-06-09,19:17:29.000,160,10989199,14365,0,1686338248,13110.61771983999,104.80850871000439,53539.51048584001 2023-06-09,19:17:30.000,160,10989230,14245,0,1686338249,13110.644665079999,104.7944104499984,53539.538434320006 2023-06-09,19:17:31.000,160,10989209,14525,0,1686338250,13110.65813769999,104.81555784000375,53539.587344160005 2023-06-09,19:17:32.000,160,10989233,14485,0,1686338251,13110.624456149999,104.80850871000439,53539.54542144 2023-06-09,19:17:33.000,160,10989246,14405,0,1686338252,13110.752446039995,104.78736131999904,53539.60830552001 2023-06-09,19:17:34.000,160,10989199,14205,0,1686338253,13110.813072829995,104.7591648000016,53539.587344160005 2023-06-09,19:17:35.000,160,10989231,14645,0,1686338254,13110.853490689995,104.78031218999968,53539.58035704001 2023-06-09,19:17:36.000,160,10989236,14165,0,1686338255,13110.92085378999,104.7944104499984,53539.60830552001 2023-06-09,19:17:37.000,160,10989192,14405,0,1686338256,13110.90738117,104.7944104499984,53539.59433128 2023-06-09,19:17:38.000,160,10989235,14165,0,1686338257,13110.934326409995,104.7944104499984,53539.54542144 2023-06-09,19:17:39.000,160,10989217,14405,0,1686338258,13111.015162129996,104.7591648000016,53539.62926688001 2023-06-09,19:17:40.000,160,10989209,14325,0,1686338259,13111.035371059996,104.78736131999904,53539.58035704001 2023-06-09,19:17:41.000,160,10989214,14205,0,1686338260,13111.10947047,104.80850871000439,53539.5663828 2023-06-09,19:17:42.000,160,10989222,14205,0,1686338261,13111.277878219997,104.78736131999904,53539.58035704001 2023-06-09,19:17:43.000,160,10989222,14165,0,1686338262,13111.325032389992,104.78031218999968,53539.6013184 2023-06-09,19:17:44.000,160,10989211,14125,0,1686338263,13111.378922869997,104.7944104499984,53539.54542144 2023-06-09,19:17:45.000,160,10989222,14125,0,1686338264,13111.432813350002,104.77326306000032,53539.538434320006 2023-06-09,19:17:46.000,160,10989234,14285,0,1686338265,13111.520385379998,104.75211567000224,53539.538434320006 2023-06-09,19:17:47.000,160,10989197,14405,0,1686338266,13111.574275859988,104.80145957999775,53539.57336992 2023-06-09,19:17:48.000,160,10989230,14205,0,1686338267,13111.607957409993,104.80145957999775,53539.52446008 2023-06-09,19:17:49.000,160,10989199,14085,0,1686338268,13111.688793129993,104.80145957999775,53539.48253736001 2023-06-09,19:17:50.000,160,10989199,14285,0,1686338269,13111.810046709994,104.80145957999775,53539.51048584001 2023-06-09,19:17:51.000,160,10989206,14365,0,1686338270,13111.87740980999,104.78031218999968,53539.538434320006 2023-06-09,19:17:52.000,160,10989234,14405,0,1686338271,13111.931300289994,104.77326306000032,53539.51048584001 2023-06-09,19:17:53.000,160,10989243,14045,0,1686338272,13111.951509219994,104.77326306000032,53539.48253736001 2023-06-09,19:17:54.000,160,10989214,14605,0,1686338273,13112.03908124999,104.77326306000032,53539.4266404 2023-06-09,19:17:55.000,160,10989212,14525,0,1686338274,13112.12665328,104.75211567000224,53539.52446008 2023-06-09,19:17:56.000,160,10989233,14445,0,1686338275,13112.16033482999,104.77326306000032,53539.538434320006 2023-06-09,19:17:57.000,160,10989211,14245,0,1686338276,13112.24790686,104.73096828000416,53539.57336992 2023-06-09,19:17:58.000,160,10989222,14605,0,1686338277,13112.315269959996,104.7591648000016,53539.517472960004 2023-06-09,19:17:59.000,160,10989236,14405,0,1686338278,13112.375896749996,104.71687001999817,53539.52446008 2023-06-09,19:18:00.000,160,10989244,14205,0,1686338279,13112.497150329997,104.71687001999817,53539.6013184 2023-06-09,19:18:01.000,160,10989203,14125,0,1686338280,13112.584722359992,104.70982088999881,53539.636254000005 2023-06-09,19:18:02.000,160,10989195,14045,0,1686338281,13112.611667600002,104.70277175999945,53539.538434320006 2023-06-09,19:18:03.000,160,10989176,14245,0,1686338282,13112.692503320002,104.73801741000352,53539.60830552001 2023-06-09,19:18:04.000,160,10989242,14485,0,1686338283,13112.793547969988,104.71687001999817,53539.636254000005 2023-06-09,19:18:05.000,160,10989210,14365,0,1686338284,13112.874383689988,104.70277175999945,53539.685163840004 2023-06-09,19:18:06.000,160,10989190,14085,0,1686338285,13112.914801549989,104.74506654000288,53539.62926688001 2023-06-09,19:18:07.000,160,10989228,14165,0,1686338286,13113.069736679994,104.66752611000265,53539.65721536001 2023-06-09,19:18:08.000,160,10989172,14245,0,1686338287,13113.13709977999,104.7239191500048,53539.60830552001 2023-06-09,19:18:09.000,160,10989237,14205,0,1686338288,13113.19772656999,104.69572263000009,53539.65022824001 2023-06-09,19:18:10.000,160,10989214,14725,0,1686338289,13113.211199189995,104.73801741000352,53539.67817672001 2023-06-09,19:18:11.000,160,10989212,14285,0,1686338290,13113.292034909995,104.70982088999881,53539.69913808001 2023-06-09,19:18:12.000,160,10989249,14445,0,1686338291,13113.40655218,104.7239191500048,53539.78997064 2023-06-09,19:18:13.000,160,10989244,14245,0,1686338292,13113.40655218,104.70277175999945,53539.78298352 2023-06-09,19:18:14.000,160,10989224,14365,0,1686338293,13113.521069449991,104.7239191500048,53539.76202216 2023-06-09,19:18:15.000,160,10989256,14045,0,1686338294,13113.642323029992,104.70277175999945,53539.85984184 2023-06-09,19:18:16.000,160,10989256,14565,0,1686338295,13113.716422439997,104.7239191500048,53539.83888048 2023-06-09,19:18:17.000,160,10989238,14245,0,1686338296,13113.689477200001,104.73096828000416,53539.852854720004 2023-06-09,19:18:18.000,160,10989207,14525,0,1686338297,13113.763576609992,104.71687001999817,53539.873816080006 2023-06-09,19:18:19.000,160,10989216,14605,0,1686338298,13113.777049229997,104.73801741000352,53539.86682896001 2023-06-09,19:18:20.000,160,10989232,14405,0,1686338299,13113.797258159997,104.77326306000032,53539.89477744001 2023-06-09,19:18:21.000,160,10989220,14125,0,1686338300,13113.871357570002,104.74506654000288,53539.98561000001 2023-06-09,19:18:22.000,160,10989238,14285,0,1686338301,13113.925248049993,104.78031218999968,53539.98561000001 2023-06-09,19:18:23.000,160,10989213,14285,0,1686338302,13113.999347459998,104.78031218999968,53540.11137816001 2023-06-09,19:18:24.000,160,10989213,14125,0,1686338303,13114.006083769993,104.78031218999968,53540.0554812 2023-06-09,19:18:25.000,160,10989206,14405,0,1686338304,13114.026292699993,104.82260697000311,53540.09740392 2023-06-09,19:18:26.000,160,10989236,14645,0,1686338305,13114.026292699993,104.82965610000247,53540.090416800005 2023-06-09,19:18:27.000,160,10989271,14285,0,1686338306,13114.086919489993,104.87900000999798,53540.15330088001 2023-06-09,19:18:28.000,160,10989216,14485,0,1686338307,13114.080183179998,104.90014740000333,53540.13233952001 2023-06-09,19:18:29.000,160,10989226,14285,0,1686338308,13114.113864729989,104.94949130999885,53540.11137816001 2023-06-09,19:18:30.000,160,10989219,14445,0,1686338309,13114.154282589989,105.005884350001,53540.139326640005 2023-06-09,19:18:31.000,160,10989222,14045,0,1686338310,13114.167755209994,105.04112999999779,53540.13233952001 2023-06-09,19:18:32.000,160,10989208,14365,0,1686338311,13114.187964139994,105.0693265200025,53540.13233952001 2023-06-09,19:18:33.000,160,10989241,14365,0,1686338312,13114.154282589989,105.02703173999907,53540.1253524 2023-06-09,19:18:34.000,160,10989206,14485,0,1686338313,13114.161018899998,105.09047391000058,53540.16028800001 2023-06-09,19:18:35.000,160,10989233,14365,0,1686338314,13114.100392109998,105.1045721699993,53540.1253524 2023-06-09,19:18:36.000,160,10989205,14325,0,1686338315,13114.120601039998,105.15391608000209,53540.18124936001 2023-06-09,19:18:37.000,160,10989239,14205,0,1686338316,13114.113864729989,105.16096521000145,53540.2650948 2023-06-09,19:18:38.000,160,10989180,14725,0,1686338317,13114.120601039998,105.18211259999953,53540.24413344 2023-06-09,19:18:39.000,160,10989227,14485,0,1686338318,13114.039765319998,105.19621085999825,53540.20221072001 2023-06-09,19:18:40.000,160,10989209,14365,0,1686338319,13114.147546279994,105.21030912000424,53540.39086296 2023-06-09,19:18:41.000,160,10989201,14565,0,1686338320,13114.100392109998,105.22440738000296,53540.36291448 2023-06-09,19:18:42.000,160,10989203,14365,0,1686338321,13114.080183179998,105.21030912000424,53540.41182432 2023-06-09,19:18:43.000,160,10989221,14405,0,1686338322,13114.093655799988,105.22440738000296,53540.38387584 2023-06-09,19:18:44.000,160,10989222,14485,0,1686338323,13114.059974249998,105.23850564000168,53540.334966 2023-06-09,19:18:45.000,160,10989240,14565,0,1686338324,13114.100392109998,105.20325999000488,53540.48868264001 2023-06-09,19:18:46.000,160,10989225,14645,0,1686338325,13114.147546279994,105.21030912000424,53540.544579600006 2023-06-09,19:18:47.000,160,10989186,14485,0,1686338326,13114.127337349993,105.19621085999825,53540.55156672 2023-06-09,19:18:48.000,160,10989178,14565,0,1686338327,13114.100392109998,105.2173582500036,53540.593489440005 2023-06-09,19:18:49.000,160,10989245,14285,0,1686338328,13114.113864729989,105.2173582500036,53540.5795152 2023-06-09,19:18:50.000,160,10989215,14165,0,1686338329,13114.147546279994,105.18916172999889,53540.63541216001 2023-06-09,19:18:51.000,160,10989273,14245,0,1686338330,13114.140809969998,105.19621085999825,53540.6493864 2023-06-09,19:18:52.000,160,10989258,14205,0,1686338331,13114.066710559993,105.19621085999825,53540.62143792 2023-06-09,19:18:53.000,160,10989214,14325,0,1686338332,13114.073446869988,105.16096521000145,53540.60047656 2023-06-09,19:18:54.000,160,10989238,14365,0,1686338333,13114.113864729989,105.17506347000017,53540.74720608 2023-06-09,19:18:55.000,160,10989268,14805,0,1686338334,13114.080183179998,105.15391608000209,53540.761180320005 2023-06-09,19:18:56.000,160,10989268,14285,0,1686338335,13114.107128419993,105.18211259999953,53540.72624472 2023-06-09,19:18:57.000,160,10989264,14125,0,1686338336,13114.113864729989,105.12571956000465,53540.72624472 2023-06-09,19:18:58.000,160,10989232,14365,0,1686338337,13114.080183179998,105.04112999999779,53540.7192576 2023-06-09,19:18:59.000,160,10989252,14525,0,1686338338,13114.073446869988,105.005884350001,53540.761180320005 2023-06-09,19:19:00.000,160,10989230,14365,0,1686338339,13114.046501629993,105.01998260999972,53540.67733488 2023-06-09,19:19:01.000,160,10989215,14565,0,1686338340,13113.938720669998,105.005884350001,53540.712270480006 2023-06-09,19:19:02.000,160,10989248,14365,0,1686338341,13113.891566500002,104.93539305000013,53540.76816744 2023-06-09,19:19:03.000,160,10989202,14245,0,1686338342,13113.985874839993,104.91424566000205,53540.7891288 2023-06-09,19:19:04.000,160,10989241,14725,0,1686338343,13113.884830189992,104.9071965300027,53540.77515456 2023-06-09,19:19:05.000,160,10989198,14005,0,1686338344,13113.878093879997,104.88604914000462,53540.80310304001 2023-06-09,19:19:06.000,160,10989250,14205,0,1686338345,13113.810730780002,104.87900000999798,53540.76816744 2023-06-09,19:19:07.000,160,10989195,14485,0,1686338346,13113.810730780002,104.90014740000333,53540.78214168001 2023-06-09,19:19:08.000,160,10989199,14445,0,1686338347,13113.696213509997,104.89309827000397,53540.810090160005 2023-06-09,19:19:09.000,160,10989185,14405,0,1686338348,13113.669268270001,104.9071965300027,53540.7891288 2023-06-09,19:19:10.000,160,10989239,14565,0,1686338349,13113.682740889992,104.87195087999862,53540.928871200005 2023-06-09,19:19:11.000,160,10989242,14405,0,1686338350,13113.628850410001,104.8578526199999,53540.99175528001 2023-06-09,19:19:12.000,160,10989221,14405,0,1686338351,13113.554750999996,104.9071965300027,53541.026690880004 2023-06-09,19:19:13.000,160,10989216,14365,0,1686338352,13113.4873879,104.90014740000333,53540.95681968 2023-06-09,19:19:14.000,160,10989230,14485,0,1686338353,13113.4873879,104.82965610000247,53540.928871200005 2023-06-09,19:19:15.000,160,10989223,14325,0,1686338354,13113.433497419996,104.84375436000118,53540.98476816 2023-06-09,19:19:16.000,160,10989248,14285,0,1686338355,13113.393079559995,104.86490174999926,53540.95681968 2023-06-09,19:19:17.000,160,10989261,14405,0,1686338356,13113.33918907999,104.86490174999926,53540.94284544 2023-06-09,19:19:18.000,160,10989205,14645,0,1686338357,13113.21793549999,104.82965610000247,53541.00572952 2023-06-09,19:19:19.000,160,10989250,14285,0,1686338358,13113.18425395,104.83670523000183,53540.98476816 2023-06-09,19:19:20.000,160,10989247,14205,0,1686338359,13113.211199189995,104.82260697000311,53541.01271664 2023-06-09,19:19:21.000,160,10989211,14445,0,1686338360,13113.19772656999,104.83670523000183,53540.93585832 2023-06-09,19:19:22.000,160,10989198,14365,0,1686338361,13113.03605512999,104.81555784000375,53540.97079392001 2023-06-09,19:19:23.000,160,10989202,14645,0,1686338362,13113.07647298999,104.82260697000311,53540.97079392001 2023-06-09,19:19:24.000,160,10989238,14045,0,1686338363,13113.07647298999,104.85080349000054,53540.92188408001 2023-06-09,19:19:25.000,160,10989205,14525,0,1686338364,13113.009109889994,104.87900000999798,53540.928871200005 2023-06-09,19:19:26.000,160,10989188,14125,0,1686338365,13112.968692029994,104.83670523000183,53540.8939356 2023-06-09,19:19:27.000,160,10989231,14805,0,1686338366,13112.982164649999,104.82965610000247,53540.97079392001 2023-06-09,19:19:28.000,160,10989203,14445,0,1686338367,13112.908065239993,104.86490174999926,53540.99874240001 2023-06-09,19:19:29.000,160,10989208,14525,0,1686338368,13112.867647379993,104.87900000999798,53541.00572952 2023-06-09,19:19:30.000,160,10989203,14325,0,1686338369,13112.746393799993,104.88604914000462,53540.97079392001 2023-06-09,19:19:31.000,160,10989206,14525,0,1686338370,13112.665558079992,104.92129479000141,53540.879961360006 2023-06-09,19:19:32.000,160,10989236,14205,0,1686338371,13112.658821769997,104.89309827000397,53540.98476816 2023-06-09,19:19:33.000,160,10989205,14245,0,1686338372,13112.591458670002,104.91424566000205,53541.01271664 2023-06-09,19:19:34.000,160,10989209,14365,0,1686338373,13112.530831880002,104.92129479000141,53541.08258784 2023-06-09,19:19:35.000,160,10989219,14245,0,1686338374,13112.476941399997,104.93539305000013,53540.97079392001 2023-06-09,19:19:36.000,160,10989239,14565,0,1686338375,13112.510622950002,104.93539305000013,53541.13848480001 2023-06-09,19:19:37.000,160,10989249,14485,0,1686338376,13112.423050919992,104.91424566000205,53541.08258784 2023-06-09,19:19:38.000,160,10989241,14445,0,1686338377,13112.355687819996,104.94244217999949,53541.05463936 2023-06-09,19:19:39.000,160,10989219,14285,0,1686338378,13112.24117054999,104.89309827000397,53540.95681968 2023-06-09,19:19:40.000,160,10989249,14525,0,1686338379,13112.16707114,104.92129479000141,53540.97079392001 2023-06-09,19:19:41.000,160,10989232,14405,0,1686338380,13112.18054375999,104.92834392000077,53541.047652240006 2023-06-09,19:19:42.000,160,10989240,14445,0,1686338381,13112.16033482999,104.9071965300027,53541.047652240006 2023-06-09,19:19:43.000,160,10989243,14485,0,1686338382,13112.072762799995,104.92129479000141,53540.977781040005 2023-06-09,19:19:44.000,160,10989210,14445,0,1686338383,13112.01887231999,104.87195087999862,53541.08258784 2023-06-09,19:19:45.000,160,10989160,14245,0,1686338384,13111.94477291,104.8578526199999,53541.08957496001 2023-06-09,19:19:46.000,160,10989239,14245,0,1686338385,13111.89761873999,104.8578526199999,53541.04066512001 2023-06-09,19:19:47.000,160,10989216,14565,0,1686338386,13111.884146119999,104.85080349000054,53541.07560072 2023-06-09,19:19:48.000,160,10989245,14325,0,1686338387,13111.823519329999,104.82965610000247,53541.096562080005 2023-06-09,19:19:49.000,160,10989224,14205,0,1686338388,13111.810046709994,104.7944104499984,53541.11752344001 2023-06-09,19:19:50.000,160,10989233,14445,0,1686338389,13111.762892539999,104.78736131999904,53541.047652240006 2023-06-09,19:19:51.000,160,10989214,14565,0,1686338390,13111.661847889998,104.81555784000375,53541.06162648 2023-06-09,19:19:52.000,160,10989277,14325,0,1686338391,13111.641638959998,104.7944104499984,53541.05463936 2023-06-09,19:19:53.000,160,10989256,14325,0,1686338392,13111.621430029998,104.76621393000096,53541.04066512001 2023-06-09,19:19:54.000,160,10989191,14525,0,1686338393,13111.594484789988,104.75211567000224,53541.01970376001 2023-06-09,19:19:55.000,160,10989215,14445,0,1686338394,13111.446285969992,104.76621393000096,53540.85201288001 2023-06-09,19:19:56.000,160,10989221,14565,0,1686338395,13111.439549659997,104.74506654000288,53540.97079392001 2023-06-09,19:19:57.000,160,10989247,14485,0,1686338396,13111.446285969992,104.73801741000352,53541.06162648 2023-06-09,19:19:58.000,160,10989209,14285,0,1686338397,13111.405868109992,104.74506654000288,53541.033678 2023-06-09,19:19:59.000,160,10989256,14485,0,1686338398,13111.378922869997,104.67457524000201,53541.04066512001 2023-06-09,19:20:00.000,160,10989194,14405,0,1686338399,13111.372186560002,104.68867350000073,53541.08957496001 2023-06-09,19:20:01.000,160,10989198,14245,0,1686338400,13111.325032389992,104.66752611000265,53541.08957496001 2023-06-09,19:20:02.000,160,10989235,14765,0,1686338401,13111.244196669992,104.62523132999922,53540.98476816 2023-06-09,19:20:03.000,160,10989222,14605,0,1686338402,13111.183569879991,104.59703481000179,53540.99874240001 2023-06-09,19:20:04.000,160,10989216,14325,0,1686338403,13111.230724050001,104.58998568000243,53541.047652240006 2023-06-09,19:20:05.000,160,10989247,14685,0,1686338404,13111.143152019991,104.58293655000307,53540.977781040005 2023-06-09,19:20:06.000,160,10989235,14405,0,1686338405,13111.095997849996,104.56883829000435,53540.91489696 2023-06-09,19:20:07.000,160,10989225,14405,0,1686338406,13111.102734159991,104.55474002999836,53541.01970376001 2023-06-09,19:20:08.000,160,10989221,14565,0,1686338407,13111.075788919996,104.53359264000028,53540.99874240001 2023-06-09,19:20:09.000,160,10989186,14365,0,1686338408,13110.98821689,104.51949438000156,53540.87297424001 2023-06-09,19:20:10.000,160,10989195,14205,0,1686338409,13110.94779903,104.46310133999941,53540.95681968 2023-06-09,19:20:11.000,160,10989248,14405,0,1686338410,13110.90738117,104.47015046999877,53540.88694848 2023-06-09,19:20:12.000,160,10989227,14365,0,1686338411,13110.833281759995,104.4137574300039,53540.91489696 2023-06-09,19:20:13.000,160,10989217,14405,0,1686338412,13110.74570973,104.4137574300039,53540.94983256001 2023-06-09,19:20:14.000,160,10989222,14405,0,1686338413,13110.732237109994,104.42785569000262,53540.92188408001 2023-06-09,19:20:15.000,160,10989238,14805,0,1686338414,13110.73897341999,104.33621700000367,53540.95681968 2023-06-09,19:20:16.000,160,10989221,14445,0,1686338415,13110.664874009999,104.32916787000431,53540.94284544 2023-06-09,19:20:17.000,160,10989211,14365,0,1686338416,13110.644665079999,104.3009713499996,53540.94284544 2023-06-09,19:20:18.000,160,10989226,14925,0,1686338417,13110.604247219999,104.3009713499996,53540.84502576 2023-06-09,19:20:19.000,160,10989226,14405,0,1686338418,13110.530147809994,104.2657257000028,53540.69829624 2023-06-09,19:20:20.000,160,10989225,14405,0,1686338419,13110.476257329989,104.18818527000258,53540.67034776 2023-06-09,19:20:21.000,160,10989273,14325,0,1686338420,13110.523411499998,104.21638179000001,53540.72624472 2023-06-09,19:20:22.000,160,10989249,14485,0,1686338421,13110.530147809994,104.19523440000194,53540.75419320001 2023-06-09,19:20:23.000,160,10989217,14245,0,1686338422,13110.476257329989,104.18818527000258,53540.74720608 2023-06-09,19:20:24.000,160,10989250,14365,0,1686338423,13110.456048399989,104.15998874999786,53540.67034776 2023-06-09,19:20:25.000,160,10989200,14205,0,1686338424,13110.449312089993,104.15998874999786,53540.63541216001 2023-06-09,19:20:26.000,160,10989241,14365,0,1686338425,13110.462784709998,104.13884135999979,53540.62842504 2023-06-09,19:20:27.000,160,10989237,14445,0,1686338426,13110.442575779998,104.11064484000235,53540.593489440005 2023-06-09,19:20:28.000,160,10989203,14405,0,1686338427,13110.348267439993,104.11769397000171,53540.50265688 2023-06-09,19:20:29.000,160,10989246,14205,0,1686338428,13110.435839469988,104.07539918999828,53540.5795152 2023-06-09,19:20:30.000,160,10989245,14165,0,1686338429,13110.456048399989,104.08244832000491,53540.6493864 2023-06-09,19:20:31.000,160,10989222,14205,0,1686338430,13110.341531129998,104.10359571000299,53540.544579600006 2023-06-09,19:20:32.000,160,10989268,14685,0,1686338431,13110.314585890002,104.08244832000491,53540.48169552 2023-06-09,19:20:33.000,160,10989194,14405,0,1686338432,13110.368476369993,104.0542518000002,53540.56554096001 2023-06-09,19:20:34.000,160,10989236,14405,0,1686338433,13110.307849579993,104.01195702000405,53540.53759248001 2023-06-09,19:20:35.000,160,10989177,14445,0,1686338434,13110.307849579993,104.06835005999892,53540.50265688 2023-06-09,19:20:36.000,160,10989227,14685,0,1686338435,13110.227013859992,104.01195702000405,53540.43278568 2023-06-09,19:20:37.000,160,10989247,14445,0,1686338436,13110.287640649993,103.99785875999805,53540.523618240004 2023-06-09,19:20:38.000,160,10989248,14565,0,1686338437,13110.267431719993,103.99785875999805,53540.43278568 2023-06-09,19:20:39.000,160,10989201,14525,0,1686338438,13110.220277549997,103.96261311000126,53540.474708400005 2023-06-09,19:20:40.000,160,10989211,14365,0,1686338439,13110.253959100002,103.94146572000318,53540.49566976001 2023-06-09,19:20:41.000,160,10989225,14245,0,1686338440,13110.220277549997,103.92736746000446,53540.50265688 2023-06-09,19:20:42.000,160,10989235,14445,0,1686338441,13110.193332310002,103.89917093999975,53540.45374704 2023-06-09,19:20:43.000,160,10989220,14325,0,1686338442,13110.112496590002,103.94146572000318,53540.32099176001 2023-06-09,19:20:44.000,160,10989207,14605,0,1686338443,13110.119232899997,103.92736746000446,53540.307017520005 2023-06-09,19:20:45.000,160,10989221,14325,0,1686338444,13110.166387069992,103.94146572000318,53540.44675992001 2023-06-09,19:20:46.000,160,10989225,14405,0,1686338445,13110.253959100002,103.96261311000126,53540.45374704 2023-06-09,19:20:47.000,160,10989261,14365,0,1686338446,13110.247222789993,103.9555639800019,53540.46772128001 2023-06-09,19:20:48.000,160,10989237,14365,0,1686338447,13110.213541240002,103.96966224000062,53540.41182432 2023-06-09,19:20:49.000,160,10989191,14485,0,1686338448,13110.173123380002,103.96966224000062,53540.2650948 2023-06-09,19:20:50.000,160,10989219,14085,0,1686338449,13110.186595999992,103.9555639800019,53540.307017520005 2023-06-09,19:20:51.000,160,10989260,14405,0,1686338450,13110.125969209992,103.98376049999933,53540.16727512 2023-06-09,19:20:52.000,160,10989240,14605,0,1686338451,13110.186595999992,103.94146572000318,53540.258107680005 2023-06-09,19:20:53.000,160,10989198,14445,0,1686338452,13110.206804929992,103.98376049999933,53540.2650948 2023-06-09,19:20:54.000,160,10989215,14525,0,1686338453,13110.193332310002,103.97671136999998,53540.28605616 2023-06-09,19:20:55.000,160,10989260,14405,0,1686338454,13110.206804929992,103.98376049999933,53540.307017520005 2023-06-09,19:20:56.000,160,10989230,14285,0,1686338455,13110.146178139992,104.01195702000405,53540.139326640005 2023-06-09,19:20:57.000,160,10989196,14725,0,1686338456,13110.179859689997,103.96966224000062,53540.20221072001 2023-06-09,19:20:58.000,160,10989244,14565,0,1686338457,13110.152914450002,103.9908096299987,53540.13233952001 2023-06-09,19:20:59.000,160,10989244,14285,0,1686338458,13110.159650759997,104.00490789000469,53540.13233952001 2023-06-09,19:21:00.000,160,10989224,14565,0,1686338459,13110.200068619997,103.97671136999998,53540.22317208 2023-06-09,19:21:01.000,160,10989296,14365,0,1686338460,13110.146178139992,103.94146572000318,53540.07644256 2023-06-09,19:21:02.000,160,10989232,14405,0,1686338461,13110.173123380002,103.92031832999783,53540.1253524 2023-06-09,19:21:03.000,160,10989206,14285,0,1686338462,13110.193332310002,103.92736746000446,53540.11836528 2023-06-09,19:21:04.000,160,10989269,14245,0,1686338463,13110.213541240002,103.93441659000382,53540.10439104 2023-06-09,19:21:05.000,160,10989230,14445,0,1686338464,13110.112496590002,103.9555639800019,53539.9506744 2023-06-09,19:21:06.000,160,10989207,14525,0,1686338465,13110.132705520002,103.97671136999998,53540.01355848001 2023-06-09,19:21:07.000,160,10989240,14525,0,1686338466,13110.139441829997,103.9908096299987,53539.99958424 2023-06-09,19:21:08.000,160,10989290,14565,0,1686338467,13110.105760279992,104.01195702000405,53539.95766152 2023-06-09,19:21:09.000,160,10989188,14565,0,1686338468,13110.058606109997,103.96261311000126,53539.873816080006 2023-06-09,19:21:10.000,160,10989200,14245,0,1686338469,13110.112496590002,104.00490789000469,53539.90875168 2023-06-09,19:21:11.000,160,10989183,14565,0,1686338470,13110.193332310002,104.01195702000405,53539.99259712001 2023-06-09,19:21:12.000,160,10989283,14205,0,1686338471,13110.173123380002,104.01195702000405,53540.00657136 2023-06-09,19:21:13.000,160,10989226,14365,0,1686338472,13110.159650759997,104.0542518000002,53539.90176456 2023-06-09,19:21:14.000,160,10989165,14525,0,1686338473,13110.099023969997,103.99785875999805,53539.852854720004 2023-06-09,19:21:15.000,160,10989189,14565,0,1686338474,13110.092287660002,104.06835005999892,53539.873816080006 2023-06-09,19:21:16.000,160,10989201,14405,0,1686338475,13110.166387069992,104.04720267000084,53539.96464864001 2023-06-09,19:21:17.000,160,10989215,14525,0,1686338476,13110.193332310002,104.04015354000148,53540.02753272 2023-06-09,19:21:18.000,160,10989240,14365,0,1686338477,13110.166387069992,104.08949745000427,53539.96464864001 2023-06-09,19:21:19.000,160,10989225,14445,0,1686338478,13110.186595999992,104.06835005999892,53539.94368728001 2023-06-09,19:21:20.000,160,10989244,14525,0,1686338479,13110.253959100002,104.02605528000277,53539.97862288 2023-06-09,19:21:21.000,160,10989248,14005,0,1686338480,13110.227013859992,104.02605528000277,53539.9506744 2023-06-09,19:21:22.000,160,10989216,14365,0,1686338481,13110.260695409997,104.0190061500034,53540.02753272 2023-06-09,19:21:23.000,160,10989236,14365,0,1686338482,13110.193332310002,104.0190061500034,53539.852854720004 2023-06-09,19:21:24.000,160,10989235,14325,0,1686338483,13110.193332310002,104.00490789000469,53539.852854720004 2023-06-09,19:21:25.000,160,10989256,14165,0,1686338484,13110.267431719993,103.96966224000062,53539.92971304 2023-06-09,19:21:26.000,160,10989257,14685,0,1686338485,13110.294376960002,103.96966224000062,53539.98561000001 2023-06-09,19:21:27.000,160,10989247,14405,0,1686338486,13110.321322199998,103.96261311000126,53539.90176456 2023-06-09,19:21:28.000,160,10989245,14205,0,1686338487,13110.355003750003,103.9555639800019,53540.01355848001 2023-06-09,19:21:29.000,160,10989250,14405,0,1686338488,13110.328058509993,103.92031832999783,53539.92971304 2023-06-09,19:21:30.000,160,10989213,14045,0,1686338489,13110.361740059998,103.89917093999975,53539.92971304 2023-06-09,19:21:31.000,160,10989264,14245,0,1686338490,13110.267431719993,103.91326919999847,53539.810932 2023-06-09,19:21:32.000,160,10989251,14325,0,1686338491,13110.314585890002,103.87802355000167,53539.852854720004 2023-06-09,19:21:33.000,160,10989303,14245,0,1686338492,13110.348267439993,103.89212181000039,53539.82490624001 2023-06-09,19:21:34.000,160,10989218,14445,0,1686338493,13110.307849579993,103.88507268000103,53539.79695776001 2023-06-09,19:21:35.000,160,10989266,14285,0,1686338494,13110.301113269998,103.82867963999888,53539.755035040005 2023-06-09,19:21:36.000,160,10989231,14405,0,1686338495,13110.395421609988,103.81458138000016,53539.810932 2023-06-09,19:21:37.000,160,10989229,14205,0,1686338496,13110.375212679988,103.81458138000016,53539.810932 2023-06-09,19:21:38.000,160,10989276,14445,0,1686338497,13110.442575779998,103.80048312000145,53539.84586760001 2023-06-09,19:21:39.000,160,10989242,14245,0,1686338498,13110.408894229993,103.77228660000401,53539.78997064 2023-06-09,19:21:40.000,160,10989266,14525,0,1686338499,13110.429103159993,103.75818833999801,53539.73407368 2023-06-09,19:21:41.000,160,10989225,14725,0,1686338500,13110.429103159993,103.68769704000442,53539.72708656001 2023-06-09,19:21:42.000,160,10989229,14445,0,1686338501,13110.469521019993,103.66654964999907,53539.78997064 2023-06-09,19:21:43.000,160,10989247,14245,0,1686338502,13110.314585890002,103.70179530000314,53539.53144720001 2023-06-09,19:21:44.000,160,10989250,14325,0,1686338503,13110.449312089993,103.67359877999843,53539.69913808001 2023-06-09,19:21:45.000,160,10989174,14285,0,1686338504,13110.456048399989,103.65950051999971,53539.66420248 2023-06-09,19:21:46.000,160,10989245,14205,0,1686338505,13110.482993639998,103.65950051999971,53539.64324112 2023-06-09,19:21:47.000,160,10989235,14525,0,1686338506,13110.462784709998,103.63835313000163,53539.59433128 2023-06-09,19:21:48.000,160,10989236,14405,0,1686338507,13110.415630539988,103.62425487000291,53539.54542144 2023-06-09,19:21:49.000,160,10989212,14405,0,1686338508,13110.482993639998,103.58900921999884,53539.517472960004 2023-06-09,19:21:50.000,160,10989240,14205,0,1686338509,13110.543620429999,103.5960583499982,53539.62227976 2023-06-09,19:21:51.000,160,10989233,14045,0,1686338510,13110.550356739994,103.60310748000484,53539.57336992 2023-06-09,19:21:52.000,160,10989256,14485,0,1686338511,13110.584038289999,103.58196008999948,53539.58035704001 2023-06-09,19:21:53.000,160,10989240,14165,0,1686338512,13110.563829359999,103.58900921999884,53539.4965116 2023-06-09,19:21:54.000,160,10989238,14285,0,1686338513,13110.61771983999,103.54671444000269,53539.51048584001 2023-06-09,19:21:55.000,160,10989257,14165,0,1686338514,13110.631192459994,103.53966531000333,53539.44760176 2023-06-09,19:21:56.000,160,10989260,14485,0,1686338515,13110.68508294,103.51146878999862,53539.40567904 2023-06-09,19:21:57.000,160,10989223,14325,0,1686338516,13110.691819249994,103.51851791999798,53539.419653280005 2023-06-09,19:21:58.000,160,10989204,14525,0,1686338517,13110.644665079999,103.51851791999798,53539.45458888 2023-06-09,19:21:59.000,160,10989221,14285,0,1686338518,13110.664874009999,103.51851791999798,53539.50349872 2023-06-09,19:22:00.000,160,10989256,14245,0,1686338519,13110.75918234999,103.50441965999926,53539.62227976 2023-06-09,19:22:01.000,160,10989270,14445,0,1686338520,13110.76591866,103.51851791999798,53539.587344160005 2023-06-09,19:22:02.000,160,10989253,14085,0,1686338521,13110.853490689995,103.46917401000246,53539.538434320006 2023-06-09,19:22:03.000,160,10989210,14565,0,1686338522,13110.81980913999,103.53261618000397,53539.47555024 2023-06-09,19:22:04.000,160,10989217,14325,0,1686338523,13110.80633652,103.49032140000054,53539.48952448001 2023-06-09,19:22:05.000,160,10989212,14405,0,1686338524,13110.873699619995,103.52556705000461,53539.636254000005 2023-06-09,19:22:06.000,160,10989175,14605,0,1686338525,13110.90738117,103.50441965999926,53539.62926688001 2023-06-09,19:22:07.000,160,10989248,14565,0,1686338526,13110.94779903,103.54671444000269,53539.61529264 2023-06-09,19:22:08.000,160,10989257,14325,0,1686338527,13110.914117479995,103.53966531000333,53539.62227976 2023-06-09,19:22:09.000,160,10989234,14365,0,1686338528,13110.873699619995,103.58196008999948,53539.44760176 2023-06-09,19:22:10.000,160,10989165,14325,0,1686338529,13110.88717224,103.54671444000269,53539.48253736001 2023-06-09,19:22:11.000,160,10989250,14365,0,1686338530,13110.9275901,103.55376357000205,53539.55240856 2023-06-09,19:22:12.000,160,10989225,14365,0,1686338531,13110.92085378999,103.55376357000205,53539.538434320006 2023-06-09,19:22:13.000,160,10989233,14165,0,1686338532,13110.86022699999,103.58196008999948,53539.44061464001 2023-06-09,19:22:14.000,160,10989214,14245,0,1686338533,13110.90738117,103.54671444000269,53539.47555024 2023-06-09,19:22:15.000,160,10989220,14365,0,1686338534,13110.96127164999,103.57491096000012,53539.51048584001 2023-06-09,19:22:16.000,160,10989315,14485,0,1686338535,13110.934326409995,103.56786183000077,53539.48253736001 2023-06-09,19:22:17.000,160,10989192,14405,0,1686338536,13110.934326409995,103.6101566100042,53539.44061464001 2023-06-09,19:22:18.000,160,10989198,14325,0,1686338537,13110.96127164999,103.58196008999948,53539.43362752 2023-06-09,19:22:19.000,160,10989206,14605,0,1686338538,13110.94106271999,103.60310748000484,53539.34279496001 2023-06-09,19:22:20.000,160,10989198,14125,0,1686338539,13110.96127164999,103.58900921999884,53539.39170480001 2023-06-09,19:22:21.000,160,10989194,14565,0,1686338540,13111.02189843999,103.63130400000227,53539.47555024 2023-06-09,19:22:22.000,160,10989198,14205,0,1686338541,13111.035371059996,103.6101566100042,53539.517472960004 2023-06-09,19:22:23.000,160,10989216,14245,0,1686338542,13111.02189843999,103.63835313000163,53539.48253736001 2023-06-09,19:22:24.000,160,10989240,14165,0,1686338543,13110.96800796,103.63835313000163,53539.52446008 2023-06-09,19:22:25.000,160,10989174,14405,0,1686338544,13110.90064485999,103.64540226000099,53539.44061464001 2023-06-09,19:22:26.000,160,10989231,14125,0,1686338545,13110.974744269995,103.63130400000227,53539.46157600001 2023-06-09,19:22:27.000,160,10989253,14205,0,1686338546,13110.994953199996,103.61720574000356,53539.51048584001 2023-06-09,19:22:28.000,160,10989193,14365,0,1686338547,13110.92085378999,103.63130400000227,53539.48952448001 2023-06-09,19:22:29.000,160,10989191,14445,0,1686338548,13110.96127164999,103.6101566100042,53539.52446008 2023-06-09,19:22:30.000,160,10989231,14525,0,1686338549,13111.02863475,103.57491096000012,53539.5663828 2023-06-09,19:22:31.000,160,10989228,14485,0,1686338550,13111.055579989996,103.58900921999884,53539.55939568001 2023-06-09,19:22:32.000,160,10989212,14205,0,1686338551,13110.98148057999,103.57491096000012,53539.62227976 2023-06-09,19:22:33.000,160,10989216,14205,0,1686338552,13110.893908549995,103.5608127000014,53539.538434320006 2023-06-09,19:22:34.000,160,10989165,14765,0,1686338553,13110.9275901,103.55376357000205,53539.52446008 2023-06-09,19:22:35.000,160,10989226,14605,0,1686338554,13110.94106271999,103.57491096000012,53539.5663828 2023-06-09,19:22:36.000,160,10989259,14325,0,1686338555,13110.914117479995,103.55376357000205,53539.54542144 2023-06-09,19:22:37.000,160,10989177,14245,0,1686338556,13110.9275901,103.53966531000333,53539.62227976 2023-06-09,19:22:38.000,160,10989234,14365,0,1686338557,13110.873699619995,103.52556705000461,53539.58035704001 2023-06-09,19:22:39.000,160,10989213,14725,0,1686338558,13110.90738117,103.51146878999862,53539.55240856 2023-06-09,19:22:40.000,160,10989257,14445,0,1686338559,13110.92085378999,103.48327227000118,53539.67817672001 2023-06-09,19:22:41.000,160,10989196,14285,0,1686338560,13110.92085378999,103.49032140000054,53539.59433128 2023-06-09,19:22:42.000,160,10989210,14245,0,1686338561,13110.88043592999,103.46917401000246,53539.58035704001 2023-06-09,19:22:43.000,160,10989212,14605,0,1686338562,13110.9275901,103.47622314000182,53539.517472960004 2023-06-09,19:22:44.000,160,10989247,14525,0,1686338563,13110.954535339995,103.44802662000438,53539.58035704001 2023-06-09,19:22:45.000,160,10989223,14365,0,1686338564,13110.994953199996,103.46917401000246,53539.587344160005 2023-06-09,19:22:46.000,160,10989246,14365,0,1686338565,13110.96127164999,103.41983009999967,53539.6013184 2023-06-09,19:22:47.000,160,10989231,14525,0,1686338566,13111.02863475,103.41278097000031,53539.66420248 2023-06-09,19:22:48.000,160,10989225,14285,0,1686338567,13111.02863475,103.41278097000031,53539.66420248 2023-06-09,19:22:49.000,160,10989187,14445,0,1686338568,13110.96800796,103.41278097000031,53539.538434320006 2023-06-09,19:22:50.000,160,10989173,14205,0,1686338569,13110.98821689,103.39163358000224,53539.587344160005 2023-06-09,19:22:51.000,160,10989250,14525,0,1686338570,13111.02863475,103.38458445000288,53539.57336992 2023-06-09,19:22:52.000,160,10989222,14205,0,1686338571,13111.02189843999,103.32819141000073,53539.538434320006 2023-06-09,19:22:53.000,160,10989226,14285,0,1686338572,13110.98821689,103.32819141000073,53539.53144720001 2023-06-09,19:22:54.000,160,10989232,14325,0,1686338573,13111.035371059996,103.33524054000009,53539.587344160005 2023-06-09,19:22:55.000,160,10989205,14525,0,1686338574,13111.095997849996,103.29999489000329,53539.65721536001 2023-06-09,19:22:56.000,160,10989218,14645,0,1686338575,13111.08926154,103.27884749999794,53539.636254000005 2023-06-09,19:22:57.000,160,10989203,14285,0,1686338576,13111.075788919996,103.28589663000457,53539.60830552001 2023-06-09,19:22:58.000,160,10989228,14405,0,1686338577,13110.98821689,103.22245446000306,53539.4965116 2023-06-09,19:22:59.000,160,10989193,14365,0,1686338578,13111.035371059996,103.2506509800005,53539.47555024 2023-06-09,19:23:00.000,160,10989171,14445,0,1686338579,13111.00168950999,103.22245446000306,53539.53144720001 2023-06-09,19:23:01.000,160,10989239,14685,0,1686338580,13110.954535339995,103.23655272000178,53539.44061464001 2023-06-09,19:23:02.000,160,10989245,14525,0,1686338581,13111.02863475,103.20130706999771,53539.57336992 2023-06-09,19:23:03.000,160,10989206,14485,0,1686338582,13111.04210736999,103.19425793999835,53539.51048584001 2023-06-09,19:23:04.000,160,10989242,14325,0,1686338583,13110.994953199996,103.19425793999835,53539.55939568001 2023-06-09,19:23:05.000,160,10989209,14405,0,1686338584,13110.94779903,103.19425793999835,53539.44760176 2023-06-09,19:23:06.000,160,10989148,14485,0,1686338585,13110.94779903,103.16606142000091,53539.58035704001 2023-06-09,19:23:07.000,160,10989223,14405,0,1686338586,13110.92085378999,103.14491403000284,53539.47555024 2023-06-09,19:23:08.000,160,10989257,14485,0,1686338587,13110.86696331,103.1519631600022,53539.44760176 2023-06-09,19:23:09.000,160,10989208,14405,0,1686338588,13110.86696331,103.11671750999813,53539.41266616001 2023-06-09,19:23:10.000,160,10989210,14525,0,1686338589,13110.96127164999,103.08852099000069,53539.468563120005 2023-06-09,19:23:11.000,160,10989223,14325,0,1686338590,13110.934326409995,103.12376664000476,53539.4965116 2023-06-09,19:23:12.000,160,10989222,14325,0,1686338591,13110.94779903,103.13081577000412,53539.517472960004 2023-06-09,19:23:13.000,160,10989155,14365,0,1686338592,13110.90064485999,103.14491403000284,53539.39170480001 2023-06-09,19:23:14.000,160,10989213,14165,0,1686338593,13110.94106271999,103.1026192499994,53539.48253736001 2023-06-09,19:23:15.000,160,10989177,14525,0,1686338594,13110.914117479995,103.13081577000412,53539.4965116 2023-06-09,19:23:16.000,160,10989229,14365,0,1686338595,13110.873699619995,103.1026192499994,53539.43362752 2023-06-09,19:23:17.000,160,10989234,14205,0,1686338596,13110.92085378999,103.1026192499994,53539.51048584001 2023-06-09,19:23:18.000,160,10989196,14645,0,1686338597,13110.88717224,103.1026192499994,53539.47555024 2023-06-09,19:23:19.000,160,10989157,14605,0,1686338598,13110.954535339995,103.09557012000005,53539.46157600001 2023-06-09,19:23:20.000,160,10989170,14365,0,1686338599,13110.98821689,103.08147186000133,53539.51048584001 2023-06-09,19:23:21.000,160,10989173,14525,0,1686338600,13110.98148057999,103.07442273000197,53539.36375632001 2023-06-09,19:23:22.000,160,10989242,14885,0,1686338601,13110.94779903,103.03212794999854,53539.32882072 2023-06-09,19:23:23.000,160,10989238,14205,0,1686338602,13111.00842582,103.0039314300011,53539.3567692 2023-06-09,19:23:24.000,160,10989233,14445,0,1686338603,13111.02189843999,103.01098056000046,53539.41266616001 2023-06-09,19:23:25.000,160,10989222,14165,0,1686338604,13111.04210736999,103.02507881999918,53539.468563120005 2023-06-09,19:23:26.000,160,10989193,14485,0,1686338605,13111.00842582,103.0039314300011,53539.41266616001 2023-06-09,19:23:27.000,160,10989203,14405,0,1686338606,13111.075788919996,103.0039314300011,53539.47555024 2023-06-09,19:23:28.000,160,10989206,14525,0,1686338607,13111.08926154,102.99688230000174,53539.48253736001 2023-06-09,19:23:29.000,160,10989224,14565,0,1686338608,13111.062316299991,103.02507881999918,53539.38471768 2023-06-09,19:23:30.000,160,10989243,14245,0,1686338609,13111.116206779996,102.98983317000238,53539.4266404 2023-06-09,19:23:31.000,160,10989214,14405,0,1686338610,13111.095997849996,103.01802968999982,53539.39170480001 2023-06-09,19:23:32.000,160,10989197,14205,0,1686338611,13111.102734159991,102.98983317000238,53539.37773056 2023-06-09,19:23:33.000,160,10989172,14445,0,1686338612,13111.156624639996,103.01802968999982,53539.39170480001 2023-06-09,19:23:34.000,160,10989213,14325,0,1686338613,13111.244196669992,103.0039314300011,53539.468563120005 2023-06-09,19:23:35.000,160,10989218,14405,0,1686338614,13111.311559770002,103.04622621000453,53539.46157600001 2023-06-09,19:23:36.000,160,10989185,14325,0,1686338615,13111.358713939997,103.06737360000261,53539.45458888 2023-06-09,19:23:37.000,160,10989208,14205,0,1686338616,13111.331768700002,103.05327534000389,53539.468563120005 2023-06-09,19:23:38.000,160,10989216,14445,0,1686338617,13111.345241319992,103.06032447000325,53539.48253736001 2023-06-09,19:23:39.000,160,10989216,14325,0,1686338618,13111.345241319992,103.12376664000476,53539.40567904 2023-06-09,19:23:40.000,160,10989215,14565,0,1686338619,13111.365450249992,103.07442273000197,53539.43362752 2023-06-09,19:23:41.000,160,10989218,14125,0,1686338620,13111.446285969992,103.09557012000005,53539.47555024 2023-06-09,19:23:42.000,160,10989201,14565,0,1686338621,13111.459758589997,103.05327534000389,53539.50349872 2023-06-09,19:23:43.000,160,10989238,14525,0,1686338622,13111.439549659997,103.08147186000133,53539.468563120005 2023-06-09,19:23:44.000,160,10989194,14405,0,1686338623,13111.540594309998,103.02507881999918,53539.55939568001 2023-06-09,19:23:45.000,160,10989235,14285,0,1686338624,13111.554066930003,103.07442273000197,53539.538434320006 2023-06-09,19:23:46.000,160,10989215,14245,0,1686338625,13111.567539549993,103.06737360000261,53539.6013184 2023-06-09,19:23:47.000,160,10989225,14805,0,1686338626,13111.574275859988,103.13786490000348,53539.54542144 2023-06-09,19:23:48.000,160,10989195,14405,0,1686338627,13111.560803239998,103.14491403000284,53539.55939568001 2023-06-09,19:23:49.000,160,10989234,14285,0,1686338628,13111.661847889998,103.14491403000284,53539.62227976 2023-06-09,19:23:50.000,160,10989216,14485,0,1686338629,13111.729210989994,103.11671750999813,53539.685163840004 2023-06-09,19:23:51.000,160,10989232,14405,0,1686338630,13111.722474679998,103.18015967999963,53539.61529264 2023-06-09,19:23:52.000,160,10989190,14405,0,1686338631,13111.783101469999,103.15901229000156,53539.64324112 2023-06-09,19:23:53.000,160,10989218,14205,0,1686338632,13111.756156229989,103.2154053300037,53539.62227976 2023-06-09,19:23:54.000,160,10989222,14325,0,1686338633,13111.783101469999,103.15901229000156,53539.636254000005 2023-06-09,19:23:55.000,160,10989224,14285,0,1686338634,13111.776365159989,103.20130706999771,53539.62227976 2023-06-09,19:23:56.000,160,10989220,14205,0,1686338635,13111.816783019989,103.16606142000091,53539.69913808001 2023-06-09,19:23:57.000,160,10989222,14325,0,1686338636,13111.823519329999,103.22245446000306,53539.72708656001 2023-06-09,19:23:58.000,160,10989196,14205,0,1686338637,13111.816783019989,103.27179836999858,53539.67817672001 2023-06-09,19:23:59.000,160,10989231,14325,0,1686338638,13111.783101469999,103.2506509800005,53539.65721536001 2023-06-09,19:24:00.000,160,10989225,14365,0,1686338639,13111.816783019989,103.22950359000242,53539.83189336 2023-06-09,19:24:01.000,160,10989244,14645,0,1686338640,13111.776365159989,103.26474923999922,53539.74804792001 2023-06-09,19:24:02.000,160,10989201,14685,0,1686338641,13111.796574089989,103.2506509800005,53539.78298352 2023-06-09,19:24:03.000,160,10989173,14365,0,1686338642,13111.796574089989,103.27884749999794,53539.78298352 2023-06-09,19:24:04.000,160,10989234,14165,0,1686338643,13111.735947299989,103.27179836999858,53539.78997064 2023-06-09,19:24:05.000,160,10989220,14205,0,1686338644,13111.715738369989,103.27179836999858,53539.7410608 2023-06-09,19:24:06.000,160,10989234,14405,0,1686338645,13111.695529439989,103.22245446000306,53539.76900928 2023-06-09,19:24:07.000,160,10989224,14205,0,1686338646,13111.789837779994,103.19425793999835,53539.77599640001 2023-06-09,19:24:08.000,160,10989249,14445,0,1686338647,13111.715738369989,103.20130706999771,53539.8808032 2023-06-09,19:24:09.000,160,10989280,14605,0,1686338648,13111.574275859988,103.22245446000306,53539.83189336 2023-06-09,19:24:10.000,160,10989247,14605,0,1686338649,13111.587748479993,103.18015967999963,53539.82490624001 2023-06-09,19:24:11.000,160,10989219,14445,0,1686338650,13111.567539549993,103.20130706999771,53539.86682896001 2023-06-09,19:24:12.000,160,10989227,14125,0,1686338651,13111.520385379998,103.13081577000412,53539.852854720004 2023-06-09,19:24:13.000,160,10989210,14325,0,1686338652,13111.473231210002,103.12376664000476,53539.74804792001 2023-06-09,19:24:14.000,160,10989185,14245,0,1686338653,13111.486703829993,103.09557012000005,53539.78997064 2023-06-09,19:24:15.000,160,10989242,14405,0,1686338654,13111.493440140002,103.1026192499994,53539.76202216 2023-06-09,19:24:16.000,160,10989214,14365,0,1686338655,13111.459758589997,103.03212794999854,53539.8808032 2023-06-09,19:24:17.000,160,10989180,14365,0,1686338656,13111.473231210002,102.99688230000174,53539.755035040005 2023-06-09,19:24:18.000,160,10989221,14325,0,1686338657,13111.378922869997,102.96163664999767,53539.78298352 2023-06-09,19:24:19.000,160,10989226,14365,0,1686338658,13111.392395490002,102.96163664999767,53539.82490624001 2023-06-09,19:24:20.000,160,10989229,14285,0,1686338659,13111.325032389992,102.9404892599996,53539.84586760001 2023-06-09,19:24:21.000,160,10989227,14165,0,1686338660,13111.284614529992,102.94753838999895,53539.803944880005 2023-06-09,19:24:22.000,160,10989221,14445,0,1686338661,13111.331768700002,102.89114535000408,53539.84586760001 2023-06-09,19:24:23.000,160,10989205,14285,0,1686338662,13111.291350840002,102.88409622000472,53539.79695776001 2023-06-09,19:24:24.000,160,10989216,14405,0,1686338663,13111.291350840002,102.82770318000257,53539.852854720004 2023-06-09,19:24:25.000,160,10989255,14445,0,1686338664,13111.210515120001,102.84885057000065,53539.74804792001 2023-06-09,19:24:26.000,160,10989255,14285,0,1686338665,13111.244196669992,102.82770318000257,53539.74804792001 2023-06-09,19:24:27.000,160,10989232,14325,0,1686338666,13111.197042499996,102.82065405000321,53539.76900928 2023-06-09,19:24:28.000,160,10989214,14565,0,1686338667,13111.102734159991,102.7572118800017,53539.7410608 2023-06-09,19:24:29.000,160,10989217,14285,0,1686338668,13111.095997849996,102.72901536000427,53539.78997064 2023-06-09,19:24:30.000,160,10989246,14325,0,1686338669,13111.082525229991,102.72901536000427,53539.83189336 2023-06-09,19:24:31.000,160,10989203,14445,0,1686338670,13111.02189843999,102.70786796999892,53539.803944880005 2023-06-09,19:24:32.000,160,10989182,14645,0,1686338671,13110.974744269995,102.67967145000148,53539.76900928 2023-06-09,19:24:33.000,160,10989196,14685,0,1686338672,13110.954535339995,102.68672058000084,53539.83189336 2023-06-09,19:24:34.000,160,10989221,14525,0,1686338673,13110.974744269995,102.63737666999805,53539.803944880005 2023-06-09,19:24:35.000,160,10989223,14285,0,1686338674,13110.80633652,102.62327840999933,53539.706125200006 2023-06-09,19:24:36.000,160,10989266,14725,0,1686338675,13110.80633652,102.57393450000382,53539.755035040005 2023-06-09,19:24:37.000,160,10989207,14405,0,1686338676,13110.833281759995,102.5950818900019,53539.85984184 2023-06-09,19:24:38.000,160,10989176,14285,0,1686338677,13110.772654969995,102.53868884999974,53539.77599640001 2023-06-09,19:24:39.000,160,10989194,14125,0,1686338678,13110.813072829995,102.51049233000231,53539.803944880005 2023-06-09,19:24:40.000,160,10989193,14285,0,1686338679,13110.772654969995,102.49639407000359,53539.86682896001 2023-06-09,19:24:41.000,160,10989203,14205,0,1686338680,13110.69855555999,102.51049233000231,53539.8808032 2023-06-09,19:24:42.000,160,10989185,14565,0,1686338681,13110.610983529994,102.44000103000144,53539.83189336 2023-06-09,19:24:43.000,160,10989229,14445,0,1686338682,13110.590774599994,102.4470501600008,53539.84586760001 2023-06-09,19:24:44.000,160,10989188,14565,0,1686338683,13110.577301979989,102.39065711999865,53539.83888048 2023-06-09,19:24:45.000,160,10989248,14245,0,1686338684,13110.590774599994,102.43295190000208,53539.79695776001 2023-06-09,19:24:46.000,160,10989251,14525,0,1686338685,13110.509938879994,102.36950973000057,53539.755035040005 2023-06-09,19:24:47.000,160,10989200,14405,0,1686338686,13110.550356739994,102.3483623400025,53539.73407368 2023-06-09,19:24:48.000,160,10989227,14685,0,1686338687,13110.456048399989,102.36246060000121,53539.6711896 2023-06-09,19:24:49.000,160,10989239,14325,0,1686338688,13110.395421609988,102.33426408000378,53539.685163840004 2023-06-09,19:24:50.000,160,10989229,14605,0,1686338689,13110.415630539988,102.29196930000035,53539.685163840004 2023-06-09,19:24:51.000,160,10989227,14405,0,1686338690,13110.328058509993,102.31311668999842,53539.55939568001 2023-06-09,19:24:52.000,160,10989211,14365,0,1686338691,13110.260695409997,102.22852712999884,53539.53144720001 2023-06-09,19:24:53.000,160,10989183,14205,0,1686338692,13110.267431719993,102.22852712999884,53539.60830552001 2023-06-09,19:24:54.000,160,10989229,14205,0,1686338693,13110.240486479997,102.18623235000268,53539.62926688001 2023-06-09,19:24:55.000,160,10989202,14245,0,1686338694,13110.159650759997,102.20737974000076,53539.53144720001 2023-06-09,19:24:56.000,160,10989173,14725,0,1686338695,13110.112496590002,102.17213409000396,53539.44760176 2023-06-09,19:24:57.000,160,10989200,14685,0,1686338696,13110.105760279992,102.12983931000053,53539.4965116 2023-06-09,19:24:58.000,160,10989194,14445,0,1686338697,13110.058606109997,102.14393756999925,53539.47555024 2023-06-09,19:24:59.000,160,10989195,14525,0,1686338698,13110.065342419992,102.06639713999903,53539.54542144 2023-06-09,19:25:00.000,160,10989183,14365,0,1686338699,13110.024924559992,102.04524975000095,53539.538434320006 2023-06-09,19:25:01.000,160,10989214,14365,0,1686338700,13109.997979319996,102.04524975000095,53539.57336992 2023-06-09,19:25:02.000,160,10989240,14445,0,1686338701,13109.91040729,102.03820062000159,53539.57336992 2023-06-09,19:25:03.000,160,10989211,14485,0,1686338702,13109.876725739996,102.02410236000287,53539.538434320006 2023-06-09,19:25:04.000,160,10989241,14045,0,1686338703,13109.876725739996,102.01000410000415,53539.60830552001 2023-06-09,19:25:05.000,160,10989216,14325,0,1686338704,13109.80262632999,102.01705323000351,53539.60830552001 2023-06-09,19:25:06.000,160,10989201,14405,0,1686338705,13109.694845369995,101.94656193000264,53539.48253736001 2023-06-09,19:25:07.000,160,10989185,14405,0,1686338706,13109.76220846999,101.91836540999793,53539.62227976 2023-06-09,19:25:08.000,160,10989224,14285,0,1686338707,13109.66790013,101.92541454000457,53539.55939568001 2023-06-09,19:25:09.000,160,10989222,14285,0,1686338708,13109.66116381999,101.8901688900005,53539.636254000005 2023-06-09,19:25:10.000,160,10989204,14445,0,1686338709,13109.66790013,101.90426714999921,53539.65022824001 2023-06-09,19:25:11.000,160,10989210,14525,0,1686338710,13109.60727334,101.93951280000329,53539.6013184 2023-06-09,19:25:12.000,160,10989225,14645,0,1686338711,13109.54664655,101.91131627999857,53539.5663828 2023-06-09,19:25:13.000,160,10989210,14325,0,1686338712,13109.533173929995,101.87607063000178,53539.517472960004 2023-06-09,19:25:14.000,160,10989219,14565,0,1686338713,13109.51970130999,101.92541454000457,53539.55240856 2023-06-09,19:25:15.000,160,10989215,14245,0,1686338714,13109.425392969999,101.93246367000393,53539.44760176 2023-06-09,19:25:16.000,160,10989191,14285,0,1686338715,13109.452338209994,101.91131627999857,53539.538434320006 2023-06-09,19:25:17.000,160,10989164,14685,0,1686338716,13109.405184039999,101.94656193000264,53539.57336992 2023-06-09,19:25:18.000,160,10989192,14365,0,1686338717,13109.391711419994,101.98180757999944,53539.51048584001 2023-06-09,19:25:19.000,160,10989201,14565,0,1686338718,13109.344557249999,101.96770932000072,53539.4965116 2023-06-09,19:25:20.000,160,10989170,14245,0,1686338719,13109.384975109999,101.953611060002,53539.4965116 2023-06-09,19:25:21.000,160,10989212,14565,0,1686338720,13109.283930459998,101.9888567099988,53539.48253736001 2023-06-09,19:25:22.000,160,10989196,14485,0,1686338721,13109.270457839993,101.98180757999944,53539.44061464001 2023-06-09,19:25:23.000,160,10989198,14205,0,1686338722,13109.250248909993,102.03820062000159,53539.370743440006 2023-06-09,19:25:24.000,160,10989209,14205,0,1686338723,13109.182885809998,102.01000410000415,53539.34279496001 2023-06-09,19:25:25.000,160,10989172,14365,0,1686338724,13109.149204259993,102.03115149000223,53539.33580784 2023-06-09,19:25:26.000,160,10989231,14645,0,1686338725,13109.203094739998,102.03820062000159,53539.419653280005 2023-06-09,19:25:27.000,160,10989189,14205,0,1686338726,13109.176149499988,102.05229888000031,53539.39170480001 2023-06-09,19:25:28.000,160,10989205,14365,0,1686338727,13109.122259019998,102.05934800999967,53539.46157600001 2023-06-09,19:25:29.000,160,10989233,14365,0,1686338728,13109.048159609993,102.11574105000182,53539.39170480001 2023-06-09,19:25:30.000,160,10989224,14565,0,1686338729,13109.075104850002,102.09459366000374,53539.43362752 2023-06-09,19:25:31.000,160,10989191,14485,0,1686338730,13109.034686990002,102.1368884399999,53539.468563120005 2023-06-09,19:25:32.000,160,10989188,14365,0,1686338731,13108.994269130002,102.15098669999861,53539.3567692 2023-06-09,19:25:33.000,160,10989205,14485,0,1686338732,13108.953851270002,102.14393756999925,53539.41266616001 2023-06-09,19:25:34.000,160,10989192,14205,0,1686338733,13108.940378649997,102.11574105000182,53539.37773056 2023-06-09,19:25:35.000,160,10989199,14365,0,1686338734,13108.906697099992,102.1368884399999,53539.44061464001 2023-06-09,19:25:36.000,160,10989189,14565,0,1686338735,13108.899960789997,102.15098669999861,53539.46157600001 2023-06-09,19:25:37.000,160,10989245,14365,0,1686338736,13108.819125069997,102.15803582999797,53539.38471768 2023-06-09,19:25:38.000,160,10989194,14525,0,1686338737,13108.832597690001,102.1650849600046,53539.33580784 2023-06-09,19:25:39.000,160,10989252,14605,0,1686338738,13108.785443519992,102.17213409000396,53539.33580784 2023-06-09,19:25:40.000,160,10989182,14485,0,1686338739,13108.69113518,102.2003306100014,53539.31484648001 2023-06-09,19:25:41.000,160,10989220,14365,0,1686338740,13108.69113518,102.2003306100014,53539.44760176 2023-06-09,19:25:42.000,160,10989184,14125,0,1686338741,13108.684398869991,102.19328148000204,53539.47555024 2023-06-09,19:25:43.000,160,10989226,14485,0,1686338742,13108.62377207999,102.24967452000419,53539.43362752 2023-06-09,19:25:44.000,160,10989200,14565,0,1686338743,13108.56314528999,102.24262539000483,53539.34279496001 2023-06-09,19:25:45.000,160,10989248,14485,0,1686338744,13108.556408979995,102.27082191000227,53539.39869192 2023-06-09,19:25:46.000,160,10989181,14405,0,1686338745,13108.54967267,102.30606755999906,53539.32882072 2023-06-09,19:25:47.000,160,10989154,14405,0,1686338746,13108.48230956999,102.32016581999778,53539.321833600006 2023-06-09,19:25:48.000,160,10989231,14525,0,1686338747,13108.38126491999,102.32721495000442,53539.27991088 2023-06-09,19:25:49.000,160,10989179,14525,0,1686338748,13108.40821016,102.32721495000442,53539.26593664 2023-06-09,19:25:50.000,160,10989237,14485,0,1686338749,13108.48230956999,102.30606755999906,53539.39170480001 2023-06-09,19:25:51.000,160,10989188,14245,0,1686338750,13108.44189170999,102.35541147000185,53539.41266616001 2023-06-09,19:25:52.000,160,10989213,14525,0,1686338751,13108.38126491999,102.34131321000314,53539.370743440006 2023-06-09,19:25:53.000,160,10989195,14565,0,1686338752,13108.32737444,102.39065711999865,53539.32882072 2023-06-09,19:25:54.000,160,10989221,14205,0,1686338753,13108.334110749995,102.37655885999993,53539.370743440006 2023-06-09,19:25:55.000,160,10989177,14125,0,1686338754,13108.30042919999,102.39065711999865,53539.41266616001 2023-06-09,19:25:56.000,160,10989237,14365,0,1686338755,13108.253275029994,102.3483623400025,53539.38471768 2023-06-09,19:25:57.000,160,10989175,14485,0,1686338756,13108.23980240999,102.37655885999993,53539.349782080004 2023-06-09,19:25:58.000,160,10989252,14565,0,1686338757,13108.233066099994,102.3483623400025,53539.286898 2023-06-09,19:25:59.000,160,10989229,14405,0,1686338758,13108.26674765,102.34131321000314,53539.37773056 2023-06-09,19:26:00.000,160,10989185,14205,0,1686338759,13108.26001133999,102.3483623400025,53539.300872240005 2023-06-09,19:26:01.000,160,10989221,14445,0,1686338760,13108.21959347999,102.31311668999842,53539.3567692 2023-06-09,19:26:02.000,160,10989206,14525,0,1686338761,13108.192648239994,102.34131321000314,53539.29388512001 2023-06-09,19:26:03.000,160,10989208,14405,0,1686338762,13108.26674765,102.3483623400025,53539.33580784 2023-06-09,19:26:04.000,160,10989224,14325,0,1686338763,13108.28695658,102.32721495000442,53539.3567692 2023-06-09,19:26:05.000,160,10989216,14285,0,1686338764,13108.253275029994,102.32016581999778,53539.30785936 2023-06-09,19:26:06.000,160,10989179,14165,0,1686338765,13108.293692889994,102.31311668999842,53539.37773056 2023-06-09,19:26:07.000,160,10989205,14725,0,1686338766,13108.334110749995,102.33426408000378,53539.37773056 2023-06-09,19:26:08.000,160,10989195,14405,0,1686338767,13108.414946469995,102.34131321000314,53539.38471768 2023-06-09,19:26:09.000,160,10989222,14565,0,1686338768,13108.34758337,102.38360798999929,53539.40567904 2023-06-09,19:26:10.000,160,10989247,14445,0,1686338769,13108.414946469995,102.39770624999801,53539.44760176 2023-06-09,19:26:11.000,160,10989190,14285,0,1686338770,13108.48904588,102.411804510004,53539.419653280005 2023-06-09,19:26:12.000,160,10989206,14445,0,1686338771,13108.576617909996,102.44000103000144,53539.370743440006 2023-06-09,19:26:13.000,160,10989201,14445,0,1686338772,13108.495782189995,102.48229581000487,53539.286898 2023-06-09,19:26:14.000,160,10989207,14685,0,1686338773,13108.58335421999,102.46114841999952,53539.27991088 2023-06-09,19:26:15.000,160,10989227,14205,0,1686338774,13108.65071732,102.45409929000016,53539.38471768 2023-06-09,19:26:16.000,160,10989203,14285,0,1686338775,13108.684398869991,102.48934494000423,53539.31484648001 2023-06-09,19:26:17.000,160,10989189,14405,0,1686338776,13108.664189939991,102.48934494000423,53539.33580784 2023-06-09,19:26:18.000,160,10989203,14565,0,1686338777,13108.724816729991,102.51049233000231,53539.29388512001 2023-06-09,19:26:19.000,160,10989229,14365,0,1686338778,13108.718080419996,102.56688537000446,53539.16811696 2023-06-09,19:26:20.000,160,10989188,14525,0,1686338779,13108.738289349996,102.5457379799991,53539.22401392001 2023-06-09,19:26:21.000,160,10989212,14605,0,1686338780,13108.758498279996,102.53868884999974,53539.25894952 2023-06-09,19:26:22.000,160,10989206,14445,0,1686338781,13108.825861379992,102.5457379799991,53539.27292376001 2023-06-09,19:26:23.000,160,10989187,14285,0,1686338782,13108.852806620002,102.55983623999782,53539.251962400005 2023-06-09,19:26:24.000,160,10989237,14205,0,1686338783,13108.873015550002,102.53163972000038,53539.2170268 2023-06-09,19:26:25.000,160,10989215,14245,0,1686338784,13108.913433410002,102.51049233000231,53539.31484648001 2023-06-09,19:26:26.000,160,10989198,14565,0,1686338785,13108.967323889992,102.51049233000231,53539.300872240005 2023-06-09,19:26:27.000,160,10989211,14365,0,1686338786,13108.980796509997,102.55278710999846,53539.29388512001 2023-06-09,19:26:28.000,160,10989209,14245,0,1686338787,13108.933642340002,102.53163972000038,53539.23798816 2023-06-09,19:26:29.000,160,10989205,14405,0,1686338788,13108.947114959992,102.53163972000038,53539.22401392001 2023-06-09,19:26:30.000,160,10989213,14325,0,1686338789,13109.054895920002,102.53163972000038,53539.27292376001 2023-06-09,19:26:31.000,160,10989220,14605,0,1686338790,13109.048159609993,102.5457379799991,53539.182091200004 2023-06-09,19:26:32.000,160,10989209,14445,0,1686338791,13109.048159609993,102.57393450000382,53539.07728440001 2023-06-09,19:26:33.000,160,10989176,14205,0,1686338792,13109.108786399993,102.5950818900019,53539.14016848 2023-06-09,19:26:34.000,160,10989205,14325,0,1686338793,13109.075104850002,102.60213102000125,53539.133181360005 2023-06-09,19:26:35.000,160,10989222,14245,0,1686338794,13109.095313780002,102.60213102000125,53539.203052560006 2023-06-09,19:26:36.000,160,10989231,14285,0,1686338795,13109.108786399993,102.63032753999869,53539.19606544001 2023-06-09,19:26:37.000,160,10989211,14485,0,1686338796,13109.108786399993,102.67262232000212,53539.16811696 2023-06-09,19:26:38.000,160,10989208,14365,0,1686338797,13109.115522710003,102.68672058000084,53539.154142720006 2023-06-09,19:26:39.000,160,10989211,14205,0,1686338798,13109.128995329993,102.72196623000491,53539.18907832 2023-06-09,19:26:40.000,160,10989260,14365,0,1686338799,13109.169413189993,102.72196623000491,53539.300872240005 2023-06-09,19:26:41.000,160,10989186,14405,0,1686338800,13109.115522710003,102.77131014000042,53539.32882072 2023-06-09,19:26:42.000,160,10989211,14045,0,1686338801,13109.081841159998,102.78540839999914,53539.36375632001 2023-06-09,19:26:43.000,160,10989228,14525,0,1686338802,13109.122259019998,102.7924575299985,53539.31484648001 2023-06-09,19:26:44.000,160,10989209,14045,0,1686338803,13109.162676879998,102.84885057000065,53539.27991088 2023-06-09,19:26:45.000,160,10989206,14405,0,1686338804,13109.135731640003,102.86999795999873,53539.26593664 2023-06-09,19:26:46.000,160,10989203,14205,0,1686338805,13109.128995329993,102.85589970000001,53539.31484648001 2023-06-09,19:26:47.000,160,10989242,14565,0,1686338806,13109.135731640003,102.89114535000408,53539.300872240005 2023-06-09,19:26:48.000,160,10989198,14525,0,1686338807,13109.108786399993,102.91934187000152,53539.24497528001 2023-06-09,19:26:49.000,160,10989213,14445,0,1686338808,13109.068368539993,102.88409622000472,53539.30785936 2023-06-09,19:26:50.000,160,10989193,14485,0,1686338809,13109.075104850002,102.91934187000152,53539.370743440006 2023-06-09,19:26:51.000,160,10989191,14125,0,1686338810,13109.041423299997,102.91934187000152,53539.41266616001 2023-06-09,19:26:52.000,160,10989242,14205,0,1686338811,13109.041423299997,102.96868578000431,53539.25894952 2023-06-09,19:26:53.000,160,10989224,14165,0,1686338812,13109.041423299997,102.97573491000367,53539.34279496001 2023-06-09,19:26:54.000,160,10989253,14365,0,1686338813,13109.115522710003,103.01802968999982,53539.39869192 2023-06-09,19:26:55.000,160,10989213,14365,0,1686338814,13109.014478060002,103.0391770799979,53539.39869192 2023-06-09,19:26:56.000,160,10989211,14445,0,1686338815,13109.048159609993,103.07442273000197,53539.45458888 2023-06-09,19:26:57.000,160,10989161,14645,0,1686338816,13109.027950679993,103.09557012000005,53539.39170480001 2023-06-09,19:26:58.000,160,10989183,14525,0,1686338817,13108.987532819992,103.13786490000348,53539.27292376001 2023-06-09,19:26:59.000,160,10989207,14445,0,1686338818,13108.974060200002,103.17311055000027,53539.33580784 2023-06-09,19:27:00.000,160,10989223,14565,0,1686338819,13109.021214369997,103.18015967999963,53539.38471768 2023-06-09,19:27:01.000,160,10989197,14205,0,1686338820,13109.001005439997,103.2154053300037,53539.37773056 2023-06-09,19:27:02.000,160,10989225,14205,0,1686338821,13109.001005439997,103.23655272000178,53539.29388512001 2023-06-09,19:27:03.000,160,10989230,14125,0,1686338822,13109.021214369997,103.23655272000178,53539.18907832 2023-06-09,19:27:04.000,160,10989222,14205,0,1686338823,13109.007741749992,103.22245446000306,53539.27292376001 2023-06-09,19:27:05.000,160,10989249,14645,0,1686338824,13108.974060200002,103.2506509800005,53539.286898 2023-06-09,19:27:06.000,160,10989175,14405,0,1686338825,13108.933642340002,103.30704402000265,53539.203052560006 2023-06-09,19:27:07.000,160,10989203,14485,0,1686338826,13108.913433410002,103.33524054000009,53539.203052560006 2023-06-09,19:27:08.000,160,10989215,14285,0,1686338827,13108.920169719997,103.35638792999816,53539.2170268 2023-06-09,19:27:09.000,160,10989204,14565,0,1686338828,13108.926906029992,103.37753532000352,53539.21003968 2023-06-09,19:27:10.000,160,10989211,14605,0,1686338829,13109.014478060002,103.39163358000224,53539.30785936 2023-06-09,19:27:11.000,160,10989210,14285,0,1686338830,13109.001005439997,103.41983009999967,53539.300872240005 2023-06-09,19:27:12.000,160,10989248,14365,0,1686338831,13109.007741749992,103.44802662000438,53539.27292376001 2023-06-09,19:27:13.000,160,10989192,14405,0,1686338832,13108.967323889992,103.49032140000054,53539.23100104 2023-06-09,19:27:14.000,160,10989285,14405,0,1686338833,13108.980796509997,103.47622314000182,53539.286898 2023-06-09,19:27:15.000,160,10989185,14405,0,1686338834,13109.001005439997,103.49032140000054,53539.24497528001 2023-06-09,19:27:16.000,160,10989212,14565,0,1686338835,13109.021214369997,103.49032140000054,53539.25894952 2023-06-09,19:27:17.000,160,10989184,14365,0,1686338836,13109.027950679993,103.52556705000461,53539.29388512001 2023-06-09,19:27:18.000,160,10989231,14285,0,1686338837,13109.007741749992,103.48327227000118,53539.19606544001 2023-06-09,19:27:19.000,160,10989199,14285,0,1686338838,13109.088577469993,103.51146878999862,53539.27991088 2023-06-09,19:27:20.000,160,10989204,14565,0,1686338839,13109.081841159998,103.55376357000205,53539.27292376001 2023-06-09,19:27:21.000,160,10989249,14445,0,1686338840,13109.068368539993,103.56786183000077,53539.23798816 2023-06-09,19:27:22.000,160,10989199,14325,0,1686338841,13109.068368539993,103.57491096000012,53539.16811696 2023-06-09,19:27:23.000,160,10989209,14205,0,1686338842,13109.081841159998,103.63130400000227,53539.182091200004 2023-06-09,19:27:24.000,160,10989218,14285,0,1686338843,13109.142467949998,103.5960583499982,53539.203052560006 2023-06-09,19:27:25.000,160,10989207,14405,0,1686338844,13109.162676879998,103.65245139000035,53539.23798816 2023-06-09,19:27:26.000,160,10989234,14445,0,1686338845,13109.196358429988,103.68769704000442,53539.2170268 2023-06-09,19:27:27.000,160,10989212,14485,0,1686338846,13109.196358429988,103.70179530000314,53539.27292376001 2023-06-09,19:27:28.000,160,10989217,14445,0,1686338847,13109.236776289988,103.7440900799993,53539.26593664 2023-06-09,19:27:29.000,160,10989254,14525,0,1686338848,13109.189622119993,103.71589356000186,53539.16112984 2023-06-09,19:27:30.000,160,10989254,14645,0,1686338849,13109.277194149989,103.75818833999801,53539.084271520005 2023-06-09,19:27:31.000,160,10989202,14485,0,1686338850,13109.304139389998,103.77228660000401,53539.11920712 2023-06-09,19:27:32.000,160,10989214,14205,0,1686338851,13109.358029869989,103.78638486000273,53539.14715560001 2023-06-09,19:27:33.000,160,10989226,14405,0,1686338852,13109.337820939989,103.82867963999888,53539.07728440001 2023-06-09,19:27:34.000,160,10989215,14405,0,1686338853,13109.364766179999,103.82867963999888,53539.07029728 2023-06-09,19:27:35.000,160,10989242,14485,0,1686338854,13109.445601899999,103.8568761600036,53539.182091200004 2023-06-09,19:27:36.000,160,10989233,14645,0,1686338855,13109.445601899999,103.87097442000231,53539.11222 2023-06-09,19:27:37.000,160,10989242,14965,0,1686338856,13109.445601899999,103.88507268000103,53539.21003968 2023-06-09,19:27:38.000,160,10989225,14405,0,1686338857,13109.46581083,103.89212181000039,53539.25894952 2023-06-09,19:27:39.000,160,10989236,14245,0,1686338858,13109.384975109999,103.92736746000446,53539.18907832 2023-06-09,19:27:40.000,160,10989235,14605,0,1686338859,13109.358029869989,103.93441659000382,53539.22401392001 2023-06-09,19:27:41.000,160,10989234,14365,0,1686338860,13109.405184039999,103.92736746000446,53539.321833600006 2023-06-09,19:27:42.000,160,10989191,14325,0,1686338861,13109.48601976,103.94851485000254,53539.30785936 2023-06-09,19:27:43.000,160,10989228,14285,0,1686338862,13109.45907451999,103.96261311000126,53539.31484648001 2023-06-09,19:27:44.000,160,10989240,14405,0,1686338863,13109.425392969999,103.96261311000126,53539.3567692 2023-06-09,19:27:45.000,160,10989210,14565,0,1686338864,13109.492756069994,103.96261311000126,53539.34279496001 2023-06-09,19:27:46.000,160,10989204,14445,0,1686338865,13109.50622869,103.97671136999998,53539.370743440006 2023-06-09,19:27:47.000,160,10989190,14365,0,1686338866,13109.52643762,103.9555639800019,53539.39170480001 2023-06-09,19:27:48.000,160,10989173,14405,0,1686338867,13109.52643762,103.94146572000318,53539.321833600006 2023-06-09,19:27:49.000,160,10989226,14565,0,1686338868,13109.53991023999,103.9555639800019,53539.37773056 2023-06-09,19:27:50.000,160,10989206,14365,0,1686338869,13109.60053702999,103.91326919999847,53539.39170480001 2023-06-09,19:27:51.000,160,10989225,14205,0,1686338870,13109.64095488999,103.89917093999975,53539.44061464001 2023-06-09,19:27:52.000,160,10989233,13965,0,1686338871,13109.62074595999,103.88507268000103,53539.37773056 2023-06-09,19:27:53.000,160,10989204,14205,0,1686338872,13109.573591789995,103.87802355000167,53539.34279496001 2023-06-09,19:27:54.000,160,10989221,14485,0,1686338873,13109.58032809999,103.91326919999847,53539.37773056 2023-06-09,19:27:55.000,160,10989209,14485,0,1686338874,13109.56011916999,103.89212181000039,53539.31484648001 2023-06-09,19:27:56.000,160,10989211,14325,0,1686338875,13109.51970130999,103.90622006999911,53539.29388512001 2023-06-09,19:27:57.000,160,10989210,14445,0,1686338876,13109.553382859995,103.8568761600036,53539.39869192 2023-06-09,19:27:58.000,160,10989199,14285,0,1686338877,13109.53991023999,103.81458138000016,53539.286898 2023-06-09,19:27:59.000,160,10989209,14365,0,1686338878,13109.553382859995,103.82163050999952,53539.30785936 2023-06-09,19:28:00.000,160,10989216,14245,0,1686338879,13109.593800719995,103.8075322500008,53539.4266404 2023-06-09,19:28:01.000,160,10989230,14445,0,1686338880,13109.533173929995,103.79343399000209,53539.37773056 2023-06-09,19:28:02.000,160,10989228,14485,0,1686338881,13109.52643762,103.82867963999888,53539.23798816 2023-06-09,19:28:03.000,160,10989194,14405,0,1686338882,13109.593800719995,103.82867963999888,53539.39869192 2023-06-09,19:28:04.000,160,10989191,14445,0,1686338883,13109.60053702999,103.81458138000016,53539.44760176 2023-06-09,19:28:05.000,160,10989216,14205,0,1686338884,13109.553382859995,103.80048312000145,53539.37773056 2023-06-09,19:28:06.000,160,10989214,14365,0,1686338885,13109.66116381999,103.80048312000145,53539.39869192 2023-06-09,19:28:07.000,160,10989214,14605,0,1686338886,13109.715054299995,103.77228660000401,53539.43362752 2023-06-09,19:28:08.000,160,10989217,14165,0,1686338887,13109.70158167999,103.77228660000401,53539.44760176 2023-06-09,19:28:09.000,160,10989224,14205,0,1686338888,13109.72179060999,103.77933573000337,53539.38471768 2023-06-09,19:28:10.000,160,10989231,14525,0,1686338889,13109.76894478,103.77228660000401,53539.44760176 2023-06-09,19:28:11.000,160,10989189,14445,0,1686338890,13109.775681089995,103.75113920999866,53539.47555024 2023-06-09,19:28:12.000,160,10989211,14445,0,1686338891,13109.76894478,103.76523747000465,53539.4965116 2023-06-09,19:28:13.000,160,10989247,14085,0,1686338892,13109.80262632999,103.72294269000122,53539.59433128 2023-06-09,19:28:14.000,160,10989182,14565,0,1686338893,13109.82283525999,103.7440900799993,53539.46157600001 2023-06-09,19:28:15.000,160,10989249,14285,0,1686338894,13109.816098949996,103.70179530000314,53539.52446008 2023-06-09,19:28:16.000,160,10989256,14565,0,1686338895,13109.78241739999,103.66654964999907,53539.48253736001 2023-06-09,19:28:17.000,160,10989210,14605,0,1686338896,13109.80262632999,103.66654964999907,53539.43362752 2023-06-09,19:28:18.000,160,10989142,14725,0,1686338897,13109.80262632999,103.65245139000035,53539.45458888 2023-06-09,19:28:19.000,160,10989235,14365,0,1686338898,13109.715054299995,103.66654964999907,53539.41266616001 2023-06-09,19:28:20.000,160,10989169,14445,0,1686338899,13109.68137274999,103.67359877999843,53539.419653280005 2023-06-09,19:28:21.000,160,10989211,14485,0,1686338900,13109.74873585,103.63130400000227,53539.58035704001 2023-06-09,19:28:22.000,160,10989223,14325,0,1686338901,13109.80262632999,103.62425487000291,53539.54542144 2023-06-09,19:28:23.000,160,10989196,14525,0,1686338902,13109.755472159995,103.60310748000484,53539.48253736001 2023-06-09,19:28:24.000,160,10989179,14325,0,1686338903,13109.74199953999,103.57491096000012,53539.58035704001 2023-06-09,19:28:25.000,160,10989187,14605,0,1686338904,13109.694845369995,103.57491096000012,53539.5663828 2023-06-09,19:28:26.000,160,10989212,14165,0,1686338905,13109.654427509995,103.5608127000014,53539.5663828 2023-06-09,19:28:27.000,160,10989168,14085,0,1686338906,13109.674636439995,103.54671444000269,53539.706125200006 2023-06-09,19:28:28.000,160,10989224,14285,0,1686338907,13109.64095488999,103.53966531000333,53539.6013184 2023-06-09,19:28:29.000,160,10989198,14565,0,1686338908,13109.64095488999,103.54671444000269,53539.685163840004 2023-06-09,19:28:30.000,160,10989190,14365,0,1686338909,13109.60727334,103.54671444000269,53539.72708656001 2023-06-09,19:28:31.000,160,10989179,14245,0,1686338910,13109.553382859995,103.55376357000205,53539.6711896 2023-06-09,19:28:32.000,160,10989131,14565,0,1686338911,13109.56011916999,103.54671444000269,53539.74804792001 2023-06-09,19:28:33.000,160,10989215,14285,0,1686338912,13109.492756069994,103.56786183000077,53539.73407368 2023-06-09,19:28:34.000,160,10989188,14325,0,1686338913,13109.50622869,103.55376357000205,53539.69215096 2023-06-09,19:28:35.000,160,10989186,14365,0,1686338914,13109.378238799989,103.58900921999884,53539.59433128 2023-06-09,19:28:36.000,160,10989209,14165,0,1686338915,13109.432129279994,103.6101566100042,53539.706125200006 2023-06-09,19:28:37.000,160,10989155,14725,0,1686338916,13109.46581083,103.60310748000484,53539.71311232 2023-06-09,19:28:38.000,160,10989195,14725,0,1686338917,13109.425392969999,103.5960583499982,53539.58035704001 2023-06-09,19:28:39.000,160,10989187,14645,0,1686338918,13109.432129279994,103.5960583499982,53539.60830552001 2023-06-09,19:28:40.000,160,10989189,14245,0,1686338919,13109.425392969999,103.63835313000163,53539.69215096 2023-06-09,19:28:41.000,160,10989193,14405,0,1686338920,13109.358029869989,103.62425487000291,53539.65721536001 2023-06-09,19:28:42.000,160,10989177,14245,0,1686338921,13109.283930459998,103.61720574000356,53539.517472960004 2023-06-09,19:28:43.000,160,10989184,14165,0,1686338922,13109.304139389998,103.62425487000291,53539.64324112 2023-06-09,19:28:44.000,160,10989206,14125,0,1686338923,13109.209831049993,103.68769704000442,53539.58035704001 2023-06-09,19:28:45.000,160,10989209,14125,0,1686338924,13109.256985219989,103.67359877999843,53539.64324112 2023-06-09,19:28:46.000,160,10989202,14245,0,1686338925,13109.209831049993,103.68769704000442,53539.69913808001 2023-06-09,19:28:47.000,160,10989174,14485,0,1686338926,13109.182885809998,103.7088444300025,53539.67817672001 2023-06-09,19:28:48.000,160,10989203,14285,0,1686338927,13109.142467949998,103.70179530000314,53539.7410608 2023-06-09,19:28:49.000,160,10989237,14885,0,1686338928,13109.128995329993,103.7088444300025,53539.685163840004 2023-06-09,19:28:50.000,160,10989162,14125,0,1686338929,13109.108786399993,103.72294269000122,53539.6711896 2023-06-09,19:28:51.000,160,10989203,14365,0,1686338930,13109.068368539993,103.75113920999866,53539.76900928 2023-06-09,19:28:52.000,160,10989218,14525,0,1686338931,13109.108786399993,103.75818833999801,53539.78298352 2023-06-09,19:28:53.000,160,10989167,14085,0,1686338932,13109.061632229997,103.77933573000337,53539.7410608 2023-06-09,19:28:54.000,160,10989203,14365,0,1686338933,13108.974060200002,103.82163050999952,53539.65022824001 2023-06-09,19:28:55.000,160,10989181,14325,0,1686338934,13109.034686990002,103.80048312000145,53539.65721536001 2023-06-09,19:28:56.000,160,10989184,14645,0,1686338935,13109.102050089998,103.8075322500008,53539.74804792001 2023-06-09,19:28:57.000,160,10989190,14885,0,1686338936,13109.061632229997,103.80048312000145,53539.62227976 2023-06-09,19:28:58.000,160,10989214,14365,0,1686338937,13109.007741749992,103.82867963999888,53539.60830552001 2023-06-09,19:28:59.000,160,10989168,14365,0,1686338938,13109.007741749992,103.84277790000488,53539.61529264 2023-06-09,19:29:00.000,160,10989162,14365,0,1686338939,13108.980796509997,103.84277790000488,53539.62227976 2023-06-09,19:29:01.000,160,10989196,14605,0,1686338940,13108.886488169992,103.8568761600036,53539.587344160005 2023-06-09,19:29:02.000,160,10989210,14365,0,1686338941,13108.967323889992,103.86392529000295,53539.706125200006 2023-06-09,19:29:03.000,160,10989203,14205,0,1686338942,13108.960587579997,103.83572876999824,53539.69215096 2023-06-09,19:29:04.000,160,10989162,14165,0,1686338943,13108.953851270002,103.87097442000231,53539.66420248 2023-06-09,19:29:05.000,160,10989197,14245,0,1686338944,13108.819125069997,103.89212181000039,53539.69913808001 2023-06-09,19:29:06.000,160,10989138,14565,0,1686338945,13108.839333999997,103.92031832999783,53539.65022824001 2023-06-09,19:29:07.000,160,10989225,14445,0,1686338946,13108.792179830001,103.94851485000254,53539.6711896 2023-06-09,19:29:08.000,160,10989179,14605,0,1686338947,13108.751761970001,103.94851485000254,53539.636254000005 2023-06-09,19:29:09.000,160,10989175,14445,0,1686338948,13108.758498279996,103.91326919999847,53539.6711896 2023-06-09,19:29:10.000,160,10989180,14645,0,1686338949,13108.765234589991,103.94146572000318,53539.61529264 2023-06-09,19:29:11.000,160,10989173,14205,0,1686338950,13108.731553040001,103.9555639800019,53539.52446008 2023-06-09,19:29:12.000,160,10989153,14405,0,1686338951,13108.765234589991,103.93441659000382,53539.58035704001 2023-06-09,19:29:13.000,160,10989176,14445,0,1686338952,13108.69113518,103.9555639800019,53539.5663828 2023-06-09,19:29:14.000,160,10989187,14285,0,1686338953,13108.643981009991,103.92736746000446,53539.6013184 2023-06-09,19:29:15.000,160,10989182,14485,0,1686338954,13108.637244699996,103.94146572000318,53539.53144720001 2023-06-09,19:29:16.000,160,10989177,14565,0,1686338955,13108.596826839996,103.94146572000318,53539.48253736001 2023-06-09,19:29:17.000,160,10989205,14365,0,1686338956,13108.637244699996,103.94851485000254,53539.41266616001 2023-06-09,19:29:18.000,160,10989185,14485,0,1686338957,13108.684398869991,103.89917093999975,53539.39869192 2023-06-09,19:29:19.000,160,10989193,14445,0,1686338958,13108.67092625,103.94146572000318,53539.39869192 2023-06-09,19:29:20.000,160,10989151,14405,0,1686338959,13108.67092625,103.90622006999911,53539.41266616001 2023-06-09,19:29:21.000,160,10989177,14365,0,1686338960,13108.58335421999,103.90622006999911,53539.39869192 2023-06-09,19:29:22.000,160,10989218,14405,0,1686338961,13108.5698816,103.92031832999783,53539.36375632001 2023-06-09,19:29:23.000,160,10989183,14285,0,1686338962,13108.596826839996,103.93441659000382,53539.48253736001 2023-06-09,19:29:24.000,160,10989216,14325,0,1686338963,13108.536200049995,103.94851485000254,53539.43362752 2023-06-09,19:29:25.000,160,10989171,14565,0,1686338964,13108.52946374,103.92736746000446,53539.40567904 2023-06-09,19:29:26.000,160,10989145,14285,0,1686338965,13108.576617909996,103.93441659000382,53539.45458888 2023-06-09,19:29:27.000,160,10989198,14285,0,1686338966,13108.56314528999,103.92736746000446,53539.48952448001 2023-06-09,19:29:28.000,160,10989207,14245,0,1686338967,13108.495782189995,103.97671136999998,53539.43362752 2023-06-09,19:29:29.000,160,10989203,14525,0,1686338968,13108.50251849999,103.9555639800019,53539.48253736001 2023-06-09,19:29:30.000,160,10989223,14445,0,1686338969,13108.48230956999,103.97671136999998,53539.41266616001 2023-06-09,19:29:31.000,160,10989191,14405,0,1686338970,13108.46210063999,103.98376049999933,53539.33580784 2023-06-09,19:29:32.000,160,10989187,14285,0,1686338971,13108.48230956999,104.01195702000405,53539.349782080004 2023-06-09,19:29:33.000,160,10989175,14565,0,1686338972,13108.475573259995,103.9908096299987,53539.29388512001 2023-06-09,19:29:34.000,160,10989180,14405,0,1686338973,13108.556408979995,103.96966224000062,53539.37773056 2023-06-09,19:29:35.000,160,10989167,14365,0,1686338974,13108.54293635999,103.97671136999998,53539.34279496001 2023-06-09,19:29:36.000,160,10989195,14565,0,1686338975,13108.59009053,104.02605528000277,53539.29388512001 2023-06-09,19:29:37.000,160,10989171,14525,0,1686338976,13108.556408979995,104.04015354000148,53539.251962400005 2023-06-09,19:29:38.000,160,10989182,14405,0,1686338977,13108.58335421999,104.06130092999956,53539.23100104 2023-06-09,19:29:39.000,160,10989217,14565,0,1686338978,13108.60356314999,104.04015354000148,53539.25894952 2023-06-09,19:29:40.000,160,10989186,14485,0,1686338979,13108.556408979995,104.10359571000299,53539.10523288001 2023-06-09,19:29:41.000,160,10989176,14285,0,1686338980,13108.5698816,104.07539918999828,53539.19606544001 2023-06-09,19:29:42.000,160,10989176,14285,0,1686338981,13108.69113518,104.0542518000002,53539.251962400005 2023-06-09,19:29:43.000,160,10989167,14205,0,1686338982,13108.69113518,104.13179223000043,53539.25894952 2023-06-09,19:29:44.000,160,10989212,14885,0,1686338983,13108.697871489996,104.08244832000491,53539.2170268 2023-06-09,19:29:45.000,160,10989172,14525,0,1686338984,13108.67092625,104.1670378800045,53539.12619424001 2023-06-09,19:29:46.000,160,10989218,14325,0,1686338985,13108.718080419996,104.1529396199985,53539.17510408001 2023-06-09,19:29:47.000,160,10989181,14365,0,1686338986,13108.724816729991,104.18113614000322,53539.18907832 2023-06-09,19:29:48.000,160,10989212,14405,0,1686338987,13108.711344110001,104.23048004999873,53539.07029728 2023-06-09,19:29:49.000,160,10989180,14525,0,1686338988,13108.758498279996,104.25162744000409,53539.182091200004 2023-06-09,19:29:50.000,160,10989215,14365,0,1686338989,13108.839333999997,104.21638179000001,53539.182091200004 2023-06-09,19:29:51.000,160,10989170,14285,0,1686338990,13108.846070309992,104.25867657000344,53539.18907832 2023-06-09,19:29:52.000,160,10989190,14205,0,1686338991,13108.832597690001,104.28687309000088,53539.251962400005 2023-06-09,19:29:53.000,160,10989224,14885,0,1686338992,13108.798916139996,104.35031526000239,53539.16112984 2023-06-09,19:29:54.000,160,10989213,14445,0,1686338993,13108.839333999997,104.34326613000303,53539.24497528001 2023-06-09,19:29:55.000,160,10989191,14165,0,1686338994,13108.879751859997,104.35736439000175,53539.21003968 2023-06-09,19:29:56.000,160,10989180,14565,0,1686338995,13108.886488169992,104.39261003999854,53539.19606544001 2023-06-09,19:29:57.000,160,10989156,14565,0,1686338996,13108.947114959992,104.42785569000262,53539.31484648001 2023-06-09,19:29:58.000,160,10989171,14365,0,1686338997,13108.953851270002,104.4490030800007,53539.23798816 2023-06-09,19:29:59.000,160,10989146,14365,0,1686338998,13109.027950679993,104.44195395000133,53539.11920712 2023-06-09,19:30:00.000,160,10989174,14285,0,1686338999,13109.095313780002,104.47015046999877,53539.251962400005 2023-06-09,19:30:01.000,160,10989231,14485,0,1686339000,13109.102050089998,104.5124452500022,53539.16112984 2023-06-09,19:30:02.000,160,10989183,14325,0,1686339001,13109.061632229997,104.49129786000412,53539.084271520005 2023-06-09,19:30:03.000,160,10989163,14365,0,1686339002,13109.102050089998,104.547690899999,53538.97946472001 2023-06-09,19:30:04.000,160,10989189,14205,0,1686339003,13109.155940569988,104.55474002999836,53539.09125864 2023-06-09,19:30:05.000,160,10989181,14445,0,1686339004,13109.155940569988,104.56178915999772,53539.11222 2023-06-09,19:30:06.000,160,10989167,14605,0,1686339005,13109.176149499988,104.59703481000179,53539.04933592 2023-06-09,19:30:07.000,160,10989196,14525,0,1686339006,13109.256985219989,104.63932958999794,53539.0423488 2023-06-09,19:30:08.000,160,10989181,14405,0,1686339007,13109.310875699994,104.68867350000073,53539.06331016 2023-06-09,19:30:09.000,160,10989217,14645,0,1686339008,13109.283930459998,104.74506654000288,53538.9724776 2023-06-09,19:30:10.000,160,10989153,14765,0,1686339009,13109.378238799989,104.7944104499984,53539.00042608 2023-06-09,19:30:11.000,160,10989170,14525,0,1686339010,13109.391711419994,104.83670523000183,53538.99343896 2023-06-09,19:30:12.000,160,10989226,14405,0,1686339011,13109.337820939989,104.86490174999926,53539.00741320001 2023-06-09,19:30:13.000,160,10989188,14205,0,1686339012,13109.378238799989,104.93539305000013,53539.02837456001 2023-06-09,19:30:14.000,160,10989229,14365,0,1686339013,13109.49949237999,104.92834392000077,53539.12619424001 2023-06-09,19:30:15.000,160,10989177,14485,0,1686339014,13109.49949237999,104.99178609000228,53539.16112984 2023-06-09,19:30:16.000,160,10989201,14605,0,1686339015,13109.472547139994,105.01293348000036,53539.2170268 2023-06-09,19:30:17.000,160,10989167,14405,0,1686339016,13109.492756069994,105.08342478000122,53539.17510408001 2023-06-09,19:30:18.000,160,10989220,14565,0,1686339017,13109.45907451999,105.12571956000465,53539.084271520005 2023-06-09,19:30:19.000,160,10989175,14405,0,1686339018,13109.54664655,105.11162129999866,53539.14016848 2023-06-09,19:30:20.000,160,10989167,14245,0,1686339019,13109.54664655,105.18211259999953,53539.14715560001 2023-06-09,19:30:21.000,160,10989186,14485,0,1686339020,13109.573591789995,105.21030912000424,53539.09824576 2023-06-09,19:30:22.000,160,10989171,14605,0,1686339021,13109.68137274999,105.23850564000168,53539.24497528001 2023-06-09,19:30:23.000,160,10989200,14285,0,1686339022,13109.62074595999,105.2526039000004,53539.22401392001 2023-06-09,19:30:24.000,160,10989178,14245,0,1686339023,13109.62074595999,105.25965302999975,53539.22401392001 2023-06-09,19:30:25.000,160,10989138,14325,0,1686339024,13109.674636439995,105.32309520000126,53539.25894952 2023-06-09,19:30:26.000,160,10989155,14125,0,1686339025,13109.72852692,105.29489868000383,53539.23100104 2023-06-09,19:30:27.000,160,10989207,14365,0,1686339026,13109.775681089995,105.32309520000126,53539.23100104 2023-06-09,19:30:28.000,160,10989202,14285,0,1686339027,13109.735263229995,105.33014433000062,53539.182091200004 2023-06-09,19:30:29.000,160,10989222,14365,0,1686339028,13109.836307879996,105.34424258999934,53539.22401392001 2023-06-09,19:30:30.000,160,10989208,14365,0,1686339029,13109.937352529996,105.35834084999806,53539.21003968 2023-06-09,19:30:31.000,160,10989194,14445,0,1686339030,13109.957561459996,105.38653737000277,53539.10523288001 2023-06-09,19:30:32.000,160,10989178,14365,0,1686339031,13109.977770389996,105.37243911000405,53539.19606544001 2023-06-09,19:30:33.000,160,10989187,14725,0,1686339032,13109.984506699991,105.39358650000213,53539.133181360005 2023-06-09,19:30:34.000,160,10989198,14365,0,1686339033,13110.045133489992,105.42883214999893,53539.18907832 2023-06-09,19:30:35.000,160,10989205,14405,0,1686339034,13110.072078730002,105.44293040999764,53539.09125864 2023-06-09,19:30:36.000,160,10989177,14165,0,1686339035,13110.078815039997,105.51342170999851,53539.07029728 2023-06-09,19:30:37.000,160,10989173,14285,0,1686339036,13110.119232899997,105.52047083999787,53539.084271520005 2023-06-09,19:30:38.000,160,10989206,14325,0,1686339037,13110.253959100002,105.53456910000386,53539.16112984 2023-06-09,19:30:39.000,160,10989187,14445,0,1686339038,13110.294376960002,105.58391300999938,53539.16811696 2023-06-09,19:30:40.000,160,10989169,14405,0,1686339039,13110.280904339998,105.63325692000217,53539.02837456001 2023-06-09,19:30:41.000,160,10989199,14445,0,1686339040,13110.341531129998,105.66850256999896,53539.02837456001 2023-06-09,19:30:42.000,160,10989165,14405,0,1686339041,13110.388685299993,105.66850256999896,53539.11920712 2023-06-09,19:30:43.000,160,10989204,14485,0,1686339042,13110.462784709998,105.72489561000111,53539.10523288001 2023-06-09,19:30:44.000,160,10989227,14205,0,1686339043,13110.503202569998,105.7107973500024,53539.07728440001 2023-06-09,19:30:45.000,160,10989179,14405,0,1686339044,13110.482993639998,105.76014125999791,53539.035361680006 2023-06-09,19:30:46.000,160,10989201,14485,0,1686339045,13110.503202569998,105.75309212999855,53539.00741320001 2023-06-09,19:30:47.000,160,10989217,14565,0,1686339046,13110.67834662999,105.76014125999791,53539.11222 2023-06-09,19:30:48.000,160,10989190,14245,0,1686339047,13110.7255008,105.78128865000326,53539.16811696 2023-06-09,19:30:49.000,160,10989180,14325,0,1686339048,13110.67834662999,105.78833778000262,53539.07728440001 2023-06-09,19:30:50.000,160,10989203,14485,0,1686339049,13110.752446039995,105.78833778000262,53539.10523288001 2023-06-09,19:30:51.000,160,10989172,14245,0,1686339050,13110.813072829995,105.8094851700007,53539.133181360005 2023-06-09,19:30:52.000,160,10989185,14325,0,1686339051,13110.84001806999,105.80243604000134,53539.27991088 2023-06-09,19:30:53.000,160,10989185,14365,0,1686339052,13110.84001806999,105.79538691000198,53539.2170268 2023-06-09,19:30:54.000,160,10989170,14245,0,1686339053,13110.893908549995,105.78128865000326,53539.23100104 2023-06-09,19:30:55.000,160,10989221,14445,0,1686339054,13110.90064485999,105.78833778000262,53539.19606544001 2023-06-09,19:30:56.000,160,10989169,14285,0,1686339055,13110.954535339995,105.78833778000262,53539.19606544001 2023-06-09,19:30:57.000,160,10989257,14245,0,1686339056,13110.98821689,105.76014125999791,53539.22401392001 2023-06-09,19:30:58.000,160,10989209,14285,0,1686339057,13110.92085378999,105.81653430000006,53539.084271520005 2023-06-09,19:30:59.000,160,10989217,14605,0,1686339058,13110.98821689,105.82358342999942,53539.084271520005 2023-06-09,19:31:00.000,160,10989147,14165,0,1686339059,13111.035371059996,105.83063255999878,53539.286898 2023-06-09,19:31:01.000,160,10989191,14365,0,1686339060,13111.015162129996,105.81653430000006,53539.23100104 2023-06-09,19:31:02.000,160,10989225,14325,0,1686339061,13111.04884368,105.83768168999813,53539.182091200004 2023-06-09,19:31:03.000,160,10989209,14525,0,1686339062,13111.082525229991,105.8094851700007,53539.27991088 2023-06-09,19:31:04.000,160,10989137,14405,0,1686339063,13111.116206779996,105.79538691000198,53539.23798816 2023-06-09,19:31:05.000,160,10989189,14125,0,1686339064,13111.082525229991,105.78833778000262,53539.251962400005 2023-06-09,19:31:06.000,160,10989184,14085,0,1686339065,13111.075788919996,105.79538691000198,53539.24497528001 2023-06-09,19:31:07.000,160,10989174,14445,0,1686339066,13111.075788919996,105.79538691000198,53539.286898 2023-06-09,19:31:08.000,160,10989182,14525,0,1686339067,13111.02189843999,105.7742395200039,53539.14715560001 2023-06-09,19:31:09.000,160,10989195,14565,0,1686339068,13111.035371059996,105.78128865000326,53539.300872240005 2023-06-09,19:31:10.000,160,10989241,14365,0,1686339069,13111.122943089991,105.76719039000454,53539.38471768 2023-06-09,19:31:11.000,160,10989190,14565,0,1686339070,13111.08926154,105.73899386999983,53539.321833600006 2023-06-09,19:31:12.000,160,10989178,14365,0,1686339071,13111.075788919996,105.73899386999983,53539.44760176 2023-06-09,19:31:13.000,160,10989188,14205,0,1686339072,13111.04884368,105.75309212999855,53539.46157600001 2023-06-09,19:31:14.000,160,10989166,14525,0,1686339073,13111.04210736999,105.73194474000047,53539.51048584001 2023-06-09,19:31:15.000,160,10989201,14245,0,1686339074,13111.015162129996,105.7107973500024,53539.53144720001 2023-06-09,19:31:16.000,160,10989202,14245,0,1686339075,13110.90064485999,105.71784648000175,53539.45458888 2023-06-09,19:31:17.000,160,10989192,14565,0,1686339076,13110.94106271999,105.68964996000432,53539.48952448001 2023-06-09,19:31:18.000,160,10989170,14325,0,1686339077,13110.86696331,105.67555169999832,53539.50349872 2023-06-09,19:31:19.000,160,10989182,14285,0,1686339078,13110.81980913999,105.68964996000432,53539.50349872 2023-06-09,19:31:20.000,160,10989170,14405,0,1686339079,13110.84675438,105.61915866000345,53539.62227976 2023-06-09,19:31:21.000,160,10989180,14565,0,1686339080,13110.80633652,105.59096213999874,53539.587344160005 2023-06-09,19:31:22.000,160,10989180,14605,0,1686339081,13110.76591866,105.59096213999874,53539.587344160005 2023-06-09,19:31:23.000,160,10989226,14725,0,1686339082,13110.644665079999,105.5980112699981,53539.62227976 2023-06-09,19:31:24.000,160,10989177,14205,0,1686339083,13110.69855555999,105.57686388000002,53539.65022824001 2023-06-09,19:31:25.000,160,10989172,14285,0,1686339084,13110.563829359999,105.56981475000066,53539.67817672001 2023-06-09,19:31:26.000,160,10989211,14325,0,1686339085,13110.557093049989,105.56981475000066,53539.86682896001 2023-06-09,19:31:27.000,160,10989135,14245,0,1686339086,13110.503202569998,105.58391300999938,53539.90176456 2023-06-09,19:31:28.000,160,10989152,14325,0,1686339087,13110.516675189989,105.57686388000002,53539.7410608 2023-06-09,19:31:29.000,160,10989192,14445,0,1686339088,13110.422366849998,105.55571649000194,53539.64324112 2023-06-09,19:31:30.000,160,10989203,14365,0,1686339089,13110.462784709998,105.5627656200013,53539.69913808001 2023-06-09,19:31:31.000,160,10989178,14445,0,1686339090,13110.395421609988,105.54161823000322,53539.69215096 2023-06-09,19:31:32.000,160,10989198,14405,0,1686339091,13110.328058509993,105.51342170999851,53539.67817672001 2023-06-09,19:31:33.000,160,10989222,14325,0,1686339092,13110.247222789993,105.51342170999851,53539.685163840004 2023-06-09,19:31:34.000,160,10989179,14285,0,1686339093,13110.220277549997,105.464077800003,53539.73407368 2023-06-09,19:31:35.000,160,10989205,14565,0,1686339094,13110.186595999992,105.4147338900002,53539.76202216 2023-06-09,19:31:36.000,160,10989226,14485,0,1686339095,13110.146178139992,105.40768476000085,53539.77599640001 2023-06-09,19:31:37.000,160,10989220,14405,0,1686339096,13110.085551349992,105.3653899800047,53539.76202216 2023-06-09,19:31:38.000,160,10989220,14565,0,1686339097,13110.011451940001,105.40768476000085,53539.77599640001 2023-06-09,19:31:39.000,160,10989210,14285,0,1686339098,13109.876725739996,105.38653737000277,53539.72708656001 2023-06-09,19:31:40.000,160,10989227,14725,0,1686339099,13109.78915371,105.3512917199987,53539.685163840004 2023-06-09,19:31:41.000,160,10989237,14325,0,1686339100,13109.795890019996,105.30899694000254,53539.810932 2023-06-09,19:31:42.000,160,10989205,14005,0,1686339101,13109.674636439995,105.33719345999998,53539.852854720004 2023-06-09,19:31:43.000,160,10989182,14725,0,1686339102,13109.593800719995,105.3160460700019,53539.84586760001 2023-06-09,19:31:44.000,160,10989172,14445,0,1686339103,13109.48601976,105.28080041999783,53539.803944880005 2023-06-09,19:31:45.000,160,10989174,14045,0,1686339104,13109.391711419994,105.28080041999783,53539.8808032 2023-06-09,19:31:46.000,160,10989230,14365,0,1686339105,13109.277194149989,105.23145651000232,53539.85984184 2023-06-09,19:31:47.000,160,10989188,14205,0,1686339106,13109.142467949998,105.17506347000017,53539.86682896001 2023-06-09,19:31:48.000,160,10989199,14565,0,1686339107,13109.027950679993,105.18916172999889,53539.78997064 2023-06-09,19:31:49.000,160,10989182,14405,0,1686339108,13108.947114959992,105.14686695000273,53539.85984184 2023-06-09,19:31:50.000,160,10989196,14245,0,1686339109,13108.805652449992,105.14686695000273,53539.755035040005 2023-06-09,19:31:51.000,160,10989224,14365,0,1686339110,13108.751761970001,105.0693265200025,53539.83888048 2023-06-09,19:31:52.000,160,10989204,14205,0,1686339111,13108.664189939991,105.07637565000186,53539.922725920005 2023-06-09,19:31:53.000,160,10989232,14325,0,1686339112,13108.515991119995,105.08342478000122,53539.84586760001 2023-06-09,19:31:54.000,160,10989191,14485,0,1686339113,13108.455364329995,105.04112999999779,53539.89477744001 2023-06-09,19:31:55.000,160,10989197,14205,0,1686339114,13108.38800123,105.01293348000036,53539.94368728001 2023-06-09,19:31:56.000,160,10989230,14365,0,1686339115,13108.293692889994,105.01293348000036,53539.92971304 2023-06-09,19:31:57.000,160,10989198,14445,0,1686339116,13108.253275029994,104.99178609000228,53539.94368728001 2023-06-09,19:31:58.000,160,10989188,14445,0,1686339117,13108.145494069999,104.97768783000356,53539.86682896001 2023-06-09,19:31:59.000,160,10989209,14205,0,1686339118,13108.105076209999,105.005884350001,53539.81791912001 2023-06-09,19:32:00.000,160,10989233,14405,0,1686339119,13108.057922039989,104.97768783000356,53539.873816080006 2023-06-09,19:32:01.000,160,10989152,14205,0,1686339120,13107.977086319988,104.96358957000484,53539.84586760001 2023-06-09,19:32:02.000,160,10989175,14525,0,1686339121,13107.909723219993,104.96358957000484,53539.83189336 2023-06-09,19:32:03.000,160,10989212,14245,0,1686339122,13107.828887499993,104.96358957000484,53539.755035040005 2023-06-09,19:32:04.000,160,10989227,14365,0,1686339123,13107.768260709992,104.94244217999949,53539.73407368 2023-06-09,19:32:05.000,160,10989201,14285,0,1686339124,13107.788469639992,104.9071965300027,53539.91573880001 2023-06-09,19:32:06.000,160,10989218,14525,0,1686339125,13107.734579160002,104.90014740000333,53539.86682896001 2023-06-09,19:32:07.000,160,10989232,14365,0,1686339126,13107.694161300002,104.87195087999862,53539.86682896001 2023-06-09,19:32:08.000,160,10989194,14565,0,1686339127,13107.626798199992,104.81555784000375,53539.83888048 2023-06-09,19:32:09.000,160,10989160,13765,0,1686339128,13107.492072000001,104.81555784000375,53539.76202216 2023-06-09,19:32:10.000,160,10989173,14445,0,1686339129,13107.492072000001,104.7591648000016,53539.7410608 2023-06-09,19:32:11.000,160,10989223,14565,0,1686339130,13107.424708899991,104.76621393000096,53539.74804792001 2023-06-09,19:32:12.000,160,10989181,14085,0,1686339131,13107.35060949,104.73801741000352,53539.810932 2023-06-09,19:32:13.000,160,10989211,14565,0,1686339132,13107.276510079995,104.76621393000096,53539.72009944 2023-06-09,19:32:14.000,160,10989192,14365,0,1686339133,13107.22935591,104.75211567000224,53539.65022824001 2023-06-09,19:32:15.000,160,10989231,14405,0,1686339134,13107.236092219995,104.71687001999817,53539.77599640001 2023-06-09,19:32:16.000,160,10989219,14565,0,1686339135,13107.22261959999,104.7239191500048,53539.78997064 2023-06-09,19:32:17.000,160,10989208,13965,0,1686339136,13107.18220173999,104.70982088999881,53539.69215096 2023-06-09,19:32:18.000,160,10989152,14485,0,1686339137,13107.14178387999,104.70982088999881,53539.69215096 2023-06-09,19:32:19.000,160,10989180,14405,0,1686339138,13107.10810233,104.69572263000009,53539.60830552001 2023-06-09,19:32:20.000,160,10989210,14485,0,1686339139,13107.10136601999,104.67457524000201,53539.6013184 2023-06-09,19:32:21.000,160,10989200,14525,0,1686339140,13107.10810233,104.66752611000265,53539.73407368 2023-06-09,19:32:22.000,160,10989233,14285,0,1686339141,13107.114838639995,104.60408394000115,53539.685163840004 2023-06-09,19:32:23.000,160,10989172,14165,0,1686339142,13107.06094815999,104.58998568000243,53539.7410608 2023-06-09,19:32:24.000,160,10989153,14245,0,1686339143,13107.02053029999,104.58998568000243,53539.6711896 2023-06-09,19:32:25.000,160,10989187,14365,0,1686339144,13107.007057679999,104.50539612000284,53539.69913808001 2023-06-09,19:32:26.000,160,10989216,14205,0,1686339145,13107.007057679999,104.52654351000092,53539.685163840004 2023-06-09,19:32:27.000,160,10989221,14565,0,1686339146,13107.007057679999,104.53359264000028,53539.74804792001 2023-06-09,19:32:28.000,160,10989207,14565,0,1686339147,13106.932958269994,104.53359264000028,53539.65022824001 2023-06-09,19:32:29.000,160,10989207,14285,0,1686339148,13106.973376129994,104.50539612000284,53539.71311232 2023-06-09,19:32:30.000,160,10989216,14205,0,1686339149,13106.959903509989,104.51949438000156,53539.685163840004 2023-06-09,19:32:31.000,160,10989226,14485,0,1686339150,13106.966639819999,104.55474002999836,53539.72708656001 2023-06-09,19:32:32.000,160,10989182,14365,0,1686339151,13107.034002919994,104.48424873000477,53539.803944880005 2023-06-09,19:32:33.000,160,10989238,14285,0,1686339152,13107.013793989994,104.52654351000092,53539.72009944 2023-06-09,19:32:34.000,160,10989195,14565,0,1686339153,13106.932958269994,104.547690899999,53539.72009944 2023-06-09,19:32:35.000,160,10989192,14605,0,1686339154,13106.926221959999,104.56178915999772,53539.72009944 2023-06-09,19:32:36.000,160,10989206,14405,0,1686339155,13106.98011243999,104.57588742000371,53539.72009944 2023-06-09,19:32:37.000,160,10989196,14165,0,1686339156,13107.00032136999,104.59703481000179,53539.67817672001 2023-06-09,19:32:38.000,160,10989170,14365,0,1686339157,13106.838649929989,104.63932958999794,53539.50349872 2023-06-09,19:32:39.000,160,10989184,14485,0,1686339158,13106.953167199994,104.65342785000394,53539.685163840004 2023-06-09,19:32:40.000,160,10989175,14765,0,1686339159,13106.966639819999,104.63932958999794,53539.62926688001 2023-06-09,19:32:41.000,160,10989185,14445,0,1686339160,13107.02053029999,104.68867350000073,53539.6711896 2023-06-09,19:32:42.000,160,10989172,14565,0,1686339161,13107.027266609999,104.68162437000137,53539.67817672001 2023-06-09,19:32:43.000,160,10989204,14445,0,1686339162,13106.966639819999,104.66752611000265,53539.58035704001 2023-06-09,19:32:44.000,160,10989187,14365,0,1686339163,13106.966639819999,104.66752611000265,53539.66420248 2023-06-09,19:32:45.000,160,10989189,14125,0,1686339164,13106.953167199994,104.67457524000201,53539.636254000005 2023-06-09,19:32:46.000,160,10989197,14405,0,1686339165,13107.007057679999,104.64637872000458,53539.72708656001 2023-06-09,19:32:47.000,160,10989219,14205,0,1686339166,13107.007057679999,104.63932958999794,53539.78997064 2023-06-09,19:32:48.000,160,10989190,14485,0,1686339167,13106.993585059994,104.65342785000394,53539.72708656001 2023-06-09,19:32:49.000,160,10989203,14245,0,1686339168,13106.946430889999,104.6604769800033,53539.6711896 2023-06-09,19:32:50.000,160,10989197,14445,0,1686339169,13106.939694579989,104.65342785000394,53539.72708656001 2023-06-09,19:32:51.000,160,10989219,14445,0,1686339170,13106.966639819999,104.67457524000201,53539.7410608 2023-06-09,19:32:52.000,160,10989228,14525,0,1686339171,13106.953167199994,104.67457524000201,53539.76202216 2023-06-09,19:32:53.000,160,10989194,14245,0,1686339172,13106.906013029999,104.68867350000073,53539.76202216 2023-06-09,19:32:54.000,160,10989223,14565,0,1686339173,13106.973376129994,104.73801741000352,53539.84586760001 2023-06-09,19:32:55.000,160,10989225,14245,0,1686339174,13106.879067789989,104.75211567000224,53539.76900928 2023-06-09,19:32:56.000,160,10989238,14205,0,1686339175,13106.885804099998,104.78031218999968,53539.73407368 2023-06-09,19:32:57.000,160,10989198,14485,0,1686339176,13106.966639819999,104.80145957999775,53539.69913808001 2023-06-09,19:32:58.000,160,10989235,14565,0,1686339177,13106.912749339994,104.82260697000311,53539.60830552001 2023-06-09,19:32:59.000,160,10989247,14565,0,1686339178,13106.986848749999,104.86490174999926,53539.57336992 2023-06-09,19:33:00.000,160,10989220,14405,0,1686339179,13107.074420779994,104.87195087999862,53539.6013184 2023-06-09,19:33:01.000,160,10989212,14365,0,1686339180,13107.10136601999,104.90014740000333,53539.54542144 2023-06-09,19:33:02.000,160,10989149,14405,0,1686339181,13107.18893805,104.87900000999798,53539.4965116 2023-06-09,19:33:03.000,160,10989240,14565,0,1686339182,13107.18893805,104.86490174999926,53539.5663828 2023-06-09,19:33:04.000,160,10989253,14325,0,1686339183,13107.236092219995,104.84375436000118,53539.538434320006 2023-06-09,19:33:05.000,160,10989189,14365,0,1686339184,13107.2899827,104.90014740000333,53539.468563120005 2023-06-09,19:33:06.000,160,10989205,14165,0,1686339185,13107.31019163,104.8578526199999,53539.44760176 2023-06-09,19:33:07.000,160,10989210,14405,0,1686339186,13107.377554729996,104.86490174999926,53539.39170480001 2023-06-09,19:33:08.000,160,10989178,14565,0,1686339187,13107.377554729996,104.84375436000118,53539.39170480001 2023-06-09,19:33:09.000,160,10989216,14605,0,1686339188,13107.512280930001,104.77326306000032,53539.4266404 2023-06-09,19:33:10.000,160,10989224,14285,0,1686339189,13107.626798199992,104.84375436000118,53539.45458888 2023-06-09,19:33:11.000,160,10989218,14245,0,1686339190,13107.734579160002,104.80145957999775,53539.46157600001 2023-06-09,19:33:12.000,160,10989255,14565,0,1686339191,13107.808678569992,104.82965610000247,53539.419653280005 2023-06-09,19:33:13.000,160,10989192,14365,0,1686339192,13107.842360119997,104.76621393000096,53539.36375632001 2023-06-09,19:33:14.000,160,10989222,14125,0,1686339193,13107.929932149993,104.76621393000096,53539.38471768 2023-06-09,19:33:15.000,160,10989170,14365,0,1686339194,13108.024240489998,104.7944104499984,53539.43362752 2023-06-09,19:33:16.000,160,10989231,14365,0,1686339195,13108.118548829989,104.73096828000416,53539.39170480001 2023-06-09,19:33:17.000,160,10989226,14445,0,1686339196,13108.246538719999,104.74506654000288,53539.468563120005 2023-06-09,19:33:18.000,160,10989226,14165,0,1686339197,13108.36105598999,104.73801741000352,53539.44760176 2023-06-09,19:33:19.000,160,10989209,14165,0,1686339198,13108.40147384999,104.73801741000352,53539.3567692 2023-06-09,19:33:20.000,160,10989248,14605,0,1686339199,13108.576617909996,104.7591648000016,53539.48952448001 2023-06-09,19:33:21.000,160,10989202,14565,0,1686339200,13108.67092625,104.73096828000416,53539.39869192 2023-06-09,19:33:22.000,160,10989184,14525,0,1686339201,13108.704607799991,104.7239191500048,53539.419653280005 2023-06-09,19:33:23.000,160,10989191,14325,0,1686339202,13108.771970900001,104.73096828000416,53539.349782080004 2023-06-09,19:33:24.000,160,10989196,14205,0,1686339203,13108.852806620002,104.70277175999945,53539.3567692 2023-06-09,19:33:25.000,160,10989221,14125,0,1686339204,13109.007741749992,104.69572263000009,53539.370743440006 2023-06-09,19:33:26.000,160,10989225,14245,0,1686339205,13109.095313780002,104.70277175999945,53539.419653280005 2023-06-09,19:33:27.000,160,10989202,14565,0,1686339206,13109.216567359988,104.68867350000073,53539.39170480001 2023-06-09,19:33:28.000,160,10989149,14405,0,1686339207,13109.270457839993,104.73096828000416,53539.38471768 2023-06-09,19:33:29.000,160,10989218,14405,0,1686339208,13109.358029869989,104.7239191500048,53539.36375632001 2023-06-09,19:33:30.000,160,10989182,14485,0,1686339209,13109.432129279994,104.73096828000416,53539.38471768 2023-06-09,19:33:31.000,160,10989175,14645,0,1686339210,13109.48601976,104.73801741000352,53539.30785936 2023-06-09,19:33:32.000,160,10989181,14365,0,1686339211,13109.553382859995,104.70982088999881,53539.321833600006 2023-06-09,19:33:33.000,160,10989239,14525,0,1686339212,13109.68810906,104.70982088999881,53539.40567904 2023-06-09,19:33:34.000,160,10989210,14245,0,1686339213,13109.775681089995,104.70277175999945,53539.40567904 2023-06-09,19:33:35.000,160,10989213,14565,0,1686339214,13109.89019836,104.68867350000073,53539.3567692 2023-06-09,19:33:36.000,160,10989263,14525,0,1686339215,13109.984506699991,104.68162437000137,53539.4266404 2023-06-09,19:33:37.000,160,10989228,14485,0,1686339216,13109.991243010001,104.6604769800033,53539.32882072 2023-06-09,19:33:38.000,160,10989177,14325,0,1686339217,13110.146178139992,104.6111330700005,53539.37773056 2023-06-09,19:33:39.000,160,10989205,14485,0,1686339218,13110.260695409997,104.55474002999836,53539.39170480001 2023-06-09,19:33:40.000,160,10989258,14365,0,1686339219,13110.355003750003,104.55474002999836,53539.419653280005 2023-06-09,19:33:41.000,160,10989212,13965,0,1686339220,13110.429103159993,104.54064176999964,53539.39869192 2023-06-09,19:33:42.000,160,10989176,14325,0,1686339221,13110.550356739994,104.52654351000092,53539.44061464001 2023-06-09,19:33:43.000,160,10989216,14245,0,1686339222,13110.691819249994,104.5124452500022,53539.44760176 2023-06-09,19:33:44.000,160,10989248,14245,0,1686339223,13110.76591866,104.47719959999813,53539.48253736001 2023-06-09,19:33:45.000,160,10989233,14445,0,1686339224,13110.79960020999,104.48424873000477,53539.45458888 2023-06-09,19:33:46.000,160,10989164,14365,0,1686339225,13110.914117479995,104.42785569000262,53539.44760176 2023-06-09,19:33:47.000,160,10989153,14085,0,1686339226,13110.96127164999,104.44195395000133,53539.370743440006 2023-06-09,19:33:48.000,160,10989205,14565,0,1686339227,13111.102734159991,104.3996591699979,53539.468563120005 2023-06-09,19:33:49.000,160,10989191,14565,0,1686339228,13111.237460359996,104.35736439000175,53539.4965116 2023-06-09,19:33:50.000,160,10989196,14245,0,1686339229,13111.271141910001,104.30802047999896,53539.48952448001 2023-06-09,19:33:51.000,160,10989167,14405,0,1686339230,13111.385659179992,104.27982396000152,53539.587344160005 2023-06-09,19:33:52.000,160,10989152,14325,0,1686339231,13111.486703829993,104.20933266000065,53539.59433128 2023-06-09,19:33:53.000,160,10989253,14125,0,1686339232,13111.419340729997,104.23048004999873,53539.51048584001 2023-06-09,19:33:54.000,160,10989236,14405,0,1686339233,13111.547330619993,104.18818527000258,53539.62227976 2023-06-09,19:33:55.000,160,10989232,14445,0,1686339234,13111.567539549993,104.17408701000386,53539.55939568001 2023-06-09,19:33:56.000,160,10989205,14525,0,1686339235,13111.621430029998,104.11064484000235,53539.636254000005 2023-06-09,19:33:57.000,160,10989208,14045,0,1686339236,13111.688793129993,104.08244832000491,53539.62926688001 2023-06-09,19:33:58.000,160,10989192,14165,0,1686339237,13111.695529439989,104.06835005999892,53539.62227976 2023-06-09,19:33:59.000,160,10989196,14325,0,1686339238,13111.789837779994,103.99785875999805,53539.71311232 2023-06-09,19:34:00.000,160,10989217,14325,0,1686339239,13111.83699194999,103.9908096299987,53539.71311232 2023-06-09,19:34:01.000,160,10989216,14285,0,1686339240,13111.796574089989,103.93441659000382,53539.67817672001 2023-06-09,19:34:02.000,160,10989208,14365,0,1686339241,13111.87740980999,103.89917093999975,53539.76202216 2023-06-09,19:34:03.000,160,10989174,14405,0,1686339242,13111.89761873999,103.89917093999975,53539.79695776001 2023-06-09,19:34:04.000,160,10989171,14205,0,1686339243,13111.90435505,103.83572876999824,53539.72708656001 2023-06-09,19:34:05.000,160,10989212,14365,0,1686339244,13111.89761873999,103.81458138000016,53539.73407368 2023-06-09,19:34:06.000,160,10989225,14365,0,1686339245,13111.911091359994,103.76523747000465,53539.7410608 2023-06-09,19:34:07.000,160,10989167,14405,0,1686339246,13111.97845445999,103.69474617000378,53539.83189336 2023-06-09,19:34:08.000,160,10989174,14245,0,1686339247,13111.95824552999,103.67359877999843,53539.83189336 2023-06-09,19:34:09.000,160,10989165,14285,0,1686339248,13111.95824552999,103.6101566100042,53539.803944880005 2023-06-09,19:34:10.000,160,10989172,14405,0,1686339249,13111.870673499994,103.53261618000397,53539.852854720004 2023-06-09,19:34:11.000,160,10989235,14365,0,1686339250,13111.89761873999,103.48327227000118,53539.94368728001 2023-06-09,19:34:12.000,160,10989216,14605,0,1686339251,13111.87740980999,103.4621248800031,53540.07644256 2023-06-09,19:34:13.000,160,10989201,14445,0,1686339252,13111.83699194999,103.41983009999967,53540.00657136 2023-06-09,19:34:14.000,160,10989211,14205,0,1686339253,13111.85720087999,103.39163358000224,53539.99958424 2023-06-09,19:34:15.000,160,10989194,14445,0,1686339254,13111.90435505,103.3634370600048,53539.99259712001 2023-06-09,19:34:16.000,160,10989207,14565,0,1686339255,13111.816783019989,103.32114228000137,53540.08342968001 2023-06-09,19:34:17.000,160,10989193,14565,0,1686339256,13111.702265749998,103.30704402000265,53540.18124936001 2023-06-09,19:34:18.000,160,10989205,14645,0,1686339257,13111.83699194999,103.4973705299999,53540.39086296 2023-06-09,19:34:19.000,160,10989181,14125,0,1686339258,13111.92456398,103.66654964999907,53540.32099176001 2023-06-09,19:34:20.000,160,10989178,14885,0,1686339259,13111.850464569994,103.57491096000012,53540.2650948 2023-06-09,19:34:21.000,160,10989253,14365,0,1686339260,13111.911091359994,103.50441965999926,53540.14631376 2023-06-09,19:34:22.000,160,10989188,14285,0,1686339261,13111.85720087999,103.46917401000246,53540.258107680005 2023-06-09,19:34:23.000,160,10989164,14805,0,1686339262,13111.776365159989,103.46917401000246,53540.139326640005 2023-06-09,19:34:24.000,160,10989202,14165,0,1686339263,13111.850464569994,103.45507575000374,53540.209197840006 2023-06-09,19:34:25.000,160,10989197,14485,0,1686339264,13111.823519329999,103.40573184000095,53540.11137816001 2023-06-09,19:34:26.000,160,10989218,14365,0,1686339265,13111.749419919994,103.3493387999988,53540.18124936001 2023-06-09,19:34:27.000,160,10989209,14245,0,1686339266,13111.682056819998,103.35638792999816,53540.24413344 2023-06-09,19:34:28.000,160,10989214,14565,0,1686339267,13111.554066930003,103.38458445000288,53540.16727512 2023-06-09,19:34:29.000,160,10989178,14365,0,1686339268,13111.513649070002,103.38458445000288,53540.22317208 2023-06-09,19:34:30.000,160,10989211,14205,0,1686339269,13111.459758589997,103.34228966999945,53540.39086296 2023-06-09,19:34:31.000,160,10989204,14485,0,1686339270,13111.453022280002,103.32114228000137,53540.44675992001 2023-06-09,19:34:32.000,160,10989191,14365,0,1686339271,13111.399131799997,103.32114228000137,53540.41881144001 2023-06-09,19:34:33.000,160,10989146,14285,0,1686339272,13111.291350840002,103.28589663000457,53540.39086296 2023-06-09,19:34:34.000,160,10989189,14845,0,1686339273,13111.136415709996,103.29294576000393,53540.43278568 2023-06-09,19:34:35.000,160,10989237,14485,0,1686339274,13111.08926154,103.29294576000393,53540.46073416 2023-06-09,19:34:36.000,160,10989194,14485,0,1686339275,13110.94106271999,103.25770010999986,53540.425798560005 2023-06-09,19:34:37.000,160,10989193,14325,0,1686339276,13110.90064485999,103.26474923999922,53540.46073416 2023-06-09,19:34:38.000,160,10989215,14565,0,1686339277,13110.752446039995,103.27179836999858,53540.523618240004 2023-06-09,19:34:39.000,160,10989196,14565,0,1686339278,13110.644665079999,103.25770010999986,53540.48169552 2023-06-09,19:34:40.000,160,10989158,14205,0,1686339279,13110.584038289999,103.24360185000114,53540.55855384 2023-06-09,19:34:41.000,160,10989191,14565,0,1686339280,13110.456048399989,103.24360185000114,53540.58650232001 2023-06-09,19:34:42.000,160,10989176,14405,0,1686339281,13110.307849579993,103.26474923999922,53540.544579600006 2023-06-09,19:34:43.000,160,10989208,14205,0,1686339282,13110.193332310002,103.27884749999794,53540.51663112001 2023-06-09,19:34:44.000,160,10989223,14365,0,1686339283,13110.186595999992,103.27884749999794,53540.56554096001 2023-06-09,19:34:45.000,160,10989249,14205,0,1686339284,13110.139441829997,103.27884749999794,53540.642399280005 2023-06-09,19:34:46.000,160,10989222,14445,0,1686339285,13109.971034080001,103.29294576000393,53540.67034776 2023-06-09,19:34:47.000,160,10989241,13965,0,1686339286,13109.937352529996,103.27884749999794,53540.65637352001 2023-06-09,19:34:48.000,160,10989227,14325,0,1686339287,13109.84304418999,103.30704402000265,53540.61445080001 2023-06-09,19:34:49.000,160,10989178,14645,0,1686339288,13109.68810906,103.29999489000329,53540.55855384 2023-06-09,19:34:50.000,160,10989178,14085,0,1686339289,13109.6476912,103.2506509800005,53540.58650232001 2023-06-09,19:34:51.000,160,10989205,14245,0,1686339290,13109.553382859995,103.30704402000265,53540.51663112001 2023-06-09,19:34:52.000,160,10989209,14445,0,1686339291,13109.49949237999,103.2506509800005,53540.58650232001 2023-06-09,19:34:53.000,160,10989193,14565,0,1686339292,13109.39844772999,103.2506509800005,53540.53759248001 2023-06-09,19:34:54.000,160,10989175,14325,0,1686339293,13109.304139389998,103.23655272000178,53540.55156672 2023-06-09,19:34:55.000,160,10989209,14365,0,1686339294,13109.317612009989,103.25770010999986,53540.60746368 2023-06-09,19:34:56.000,160,10989214,14285,0,1686339295,13109.277194149989,103.20835620000435,53540.593489440005 2023-06-09,19:34:57.000,160,10989165,14485,0,1686339296,13109.209831049993,103.2154053300037,53540.509644 2023-06-09,19:34:58.000,160,10989223,14405,0,1686339297,13109.176149499988,103.16606142000091,53540.48169552 2023-06-09,19:34:59.000,160,10989209,14285,0,1686339298,13109.108786399993,103.17311055000027,53540.43278568 2023-06-09,19:35:00.000,160,10989230,14405,0,1686339299,13109.088577469993,103.1519631600022,53540.32797888001 2023-06-09,19:35:01.000,160,10989189,14205,0,1686339300,13109.048159609993,103.10966837999877,53540.474708400005 2023-06-09,19:35:02.000,160,10989187,14405,0,1686339301,13109.054895920002,103.07442273000197,53540.57252808 2023-06-09,19:35:03.000,160,10989220,14605,0,1686339302,13108.933642340002,103.09557012000005,53540.61445080001 2023-06-09,19:35:04.000,160,10989232,14445,0,1686339303,13108.933642340002,103.06032447000325,53540.48868264001 2023-06-09,19:35:05.000,160,10989201,14245,0,1686339304,13108.873015550002,103.03212794999854,53540.62842504 2023-06-09,19:35:06.000,160,10989192,14205,0,1686339305,13108.852806620002,103.0039314300011,53540.50265688 2023-06-09,19:35:07.000,160,10989198,14525,0,1686339306,13108.825861379992,103.01802968999982,53540.67034776 2023-06-09,19:35:08.000,160,10989190,14325,0,1686339307,13108.825861379992,102.96868578000431,53540.28605616 2023-06-09,19:35:09.000,160,10989203,14405,0,1686339308,13108.798916139996,102.87704708999809,53540.523618240004 2023-06-09,19:35:10.000,160,10989181,14325,0,1686339309,13108.846070309992,102.81360492000385,53540.50265688 2023-06-09,19:35:11.000,160,10989211,14325,0,1686339310,13108.852806620002,102.78540839999914,53540.46073416 2023-06-09,19:35:12.000,160,10989215,14645,0,1686339311,13108.825861379992,102.79950665999786,53540.58650232001 2023-06-09,19:35:13.000,160,10989175,14405,0,1686339312,13108.771970900001,102.77131014000042,53540.43278568 2023-06-09,19:35:14.000,160,10989194,14165,0,1686339313,13108.805652449992,102.75016275000235,53540.53060536 2023-06-09,19:35:15.000,160,10989194,14125,0,1686339314,13108.859542929997,102.77835926999978,53540.48868264001 2023-06-09,19:35:16.000,160,10989209,14165,0,1686339315,13108.873015550002,102.7572118800017,53540.36990160001 2023-06-09,19:35:17.000,160,10989215,14405,0,1686339316,13108.933642340002,102.70081883999956,53540.36291448 2023-06-09,19:35:18.000,160,10989209,14605,0,1686339317,13108.866279239992,102.67967145000148,53540.4048372 2023-06-09,19:35:19.000,160,10989221,14325,0,1686339318,13108.967323889992,102.66557319000276,53540.4048372 2023-06-09,19:35:20.000,160,10989197,14365,0,1686339319,13109.034686990002,102.65147493000404,53540.39086296 2023-06-09,19:35:21.000,160,10989160,14405,0,1686339320,13108.994269130002,102.63737666999805,53540.45374704 2023-06-09,19:35:22.000,160,10989174,14325,0,1686339321,13109.007741749992,102.63737666999805,53540.4048372 2023-06-09,19:35:23.000,160,10989179,14405,0,1686339322,13109.041423299997,102.64442580000468,53540.44675992001 2023-06-09,19:35:24.000,160,10989167,14245,0,1686339323,13109.128995329993,102.5950818900019,53540.44675992001 2023-06-09,19:35:25.000,160,10989223,13885,0,1686339324,13109.196358429988,102.66557319000276,53540.4397728 2023-06-09,19:35:26.000,160,10989186,14085,0,1686339325,13109.270457839993,102.60213102000125,53540.46772128001 2023-06-09,19:35:27.000,160,10989216,14725,0,1686339326,13109.290666769994,102.61622927999997,53540.544579600006 2023-06-09,19:35:28.000,160,10989195,14285,0,1686339327,13109.337820939989,102.67262232000212,53540.55855384 2023-06-09,19:35:29.000,160,10989184,14445,0,1686339328,13109.378238799989,102.67967145000148,53540.509644 2023-06-09,19:35:30.000,160,10989160,14365,0,1686339329,13109.405184039999,102.64442580000468,53540.544579600006 2023-06-09,19:35:31.000,160,10989176,14445,0,1686339330,13109.39844772999,102.70786796999892,53540.55156672 2023-06-09,19:35:32.000,160,10989235,14605,0,1686339331,13109.411920349994,102.67967145000148,53540.642399280005 2023-06-09,19:35:33.000,160,10989226,14205,0,1686339332,13109.472547139994,102.70786796999892,53540.53759248001 2023-06-09,19:35:34.000,160,10989202,14485,0,1686339333,13109.58706441,102.70786796999892,53540.72624472 2023-06-09,19:35:35.000,160,10989201,14405,0,1686339334,13109.68137274999,102.70081883999956,53540.761180320005 2023-06-09,19:35:36.000,160,10989195,14205,0,1686339335,13109.66790013,102.72196623000491,53540.70528336001 2023-06-09,19:35:37.000,160,10989192,14485,0,1686339336,13109.755472159995,102.73606449000363,53540.56554096001 2023-06-09,19:35:38.000,160,10989186,14205,0,1686339337,13109.816098949996,102.75016275000235,53540.593489440005 2023-06-09,19:35:39.000,160,10989199,14525,0,1686339338,13109.86998943,102.75016275000235,53540.53060536 2023-06-09,19:35:40.000,160,10989231,14725,0,1686339339,13109.950825150001,102.74311362000299,53540.61445080001 2023-06-09,19:35:41.000,160,10989195,14605,0,1686339340,13110.018188249996,102.77131014000042,53540.691309120004 2023-06-09,19:35:42.000,160,10989176,14245,0,1686339341,13110.125969209992,102.78540839999914,53540.60047656 2023-06-09,19:35:43.000,160,10989220,14605,0,1686339342,13110.253959100002,102.76426101000106,53540.62842504 2023-06-09,19:35:44.000,160,10989185,14525,0,1686339343,13110.260695409997,102.79950665999786,53540.57252808 2023-06-09,19:35:45.000,160,10989145,14285,0,1686339344,13110.402157919998,102.81360492000385,53540.53759248001 2023-06-09,19:35:46.000,160,10989178,14445,0,1686339345,13110.456048399989,102.85589970000001,53540.544579600006 2023-06-09,19:35:47.000,160,10989212,14125,0,1686339346,13110.557093049989,102.91934187000152,53540.49566976001 2023-06-09,19:35:48.000,160,10989197,14125,0,1686339347,13110.610983529994,102.9052436100028,53540.51663112001 2023-06-09,19:35:49.000,160,10989178,14485,0,1686339348,13110.68508294,102.93344013000024,53540.56554096001 2023-06-09,19:35:50.000,160,10989174,14725,0,1686339349,13110.813072829995,102.95458751999831,53540.56554096001 2023-06-09,19:35:51.000,160,10989191,14565,0,1686339350,13110.893908549995,102.96163664999767,53540.53060536 2023-06-09,19:35:52.000,160,10989182,14445,0,1686339351,13110.90064485999,102.98983317000238,53540.523618240004 2023-06-09,19:35:53.000,160,10989177,14245,0,1686339352,13111.02189843999,102.96868578000431,53540.593489440005 2023-06-09,19:35:54.000,160,10989195,14365,0,1686339353,13111.116206779996,103.01098056000046,53540.642399280005 2023-06-09,19:35:55.000,160,10989201,14525,0,1686339354,13111.223987739992,103.02507881999918,53540.61445080001 2023-06-09,19:35:56.000,160,10989164,14685,0,1686339355,13111.257669289997,103.01098056000046,53540.57252808 2023-06-09,19:35:57.000,160,10989213,14445,0,1686339356,13111.365450249992,103.02507881999918,53540.66336064001 2023-06-09,19:35:58.000,160,10989164,14325,0,1686339357,13111.426077039992,103.04622621000453,53540.69829624 2023-06-09,19:35:59.000,160,10989147,14565,0,1686339358,13111.459758589997,103.02507881999918,53540.74720608 2023-06-09,19:36:00.000,160,10989174,14205,0,1686339359,13111.607957409993,103.04622621000453,53540.72624472 2023-06-09,19:36:01.000,160,10989156,14365,0,1686339360,13111.648375269993,103.04622621000453,53540.69829624 2023-06-09,19:36:02.000,160,10989149,14565,0,1686339361,13111.702265749998,102.98983317000238,53540.69829624 2023-06-09,19:36:03.000,160,10989188,14205,0,1686339362,13111.762892539999,103.01098056000046,53540.7192576 2023-06-09,19:36:04.000,160,10989219,14325,0,1686339363,13111.85720087999,102.94753838999895,53540.84502576 2023-06-09,19:36:05.000,160,10989149,14325,0,1686339364,13111.951509219994,102.98983317000238,53540.90790984 2023-06-09,19:36:06.000,160,10989169,14605,0,1686339365,13112.032344939995,102.96163664999767,53540.8939356 2023-06-09,19:36:07.000,160,10989194,14365,0,1686339366,13112.12665328,102.94753838999895,53540.92188408001 2023-06-09,19:36:08.000,160,10989147,14085,0,1686339367,13112.18728007,102.94753838999895,53540.93585832 2023-06-09,19:36:09.000,160,10989160,14365,0,1686339368,13112.18728007,102.9404892599996,53540.90092272001 2023-06-09,19:36:10.000,160,10989171,14245,0,1686339369,13112.26137947999,102.92639100000088,53540.98476816 2023-06-09,19:36:11.000,160,10989180,14325,0,1686339370,13112.396105679996,102.89819448000344,53540.928871200005 2023-06-09,19:36:12.000,160,10989208,14205,0,1686339371,13112.470205090001,102.87704708999809,53541.01970376001 2023-06-09,19:36:13.000,160,10989173,14285,0,1686339372,13112.483677709992,102.92639100000088,53540.91489696 2023-06-09,19:36:14.000,160,10989167,13965,0,1686339373,13112.604931289992,102.86999795999873,53540.99175528001 2023-06-09,19:36:15.000,160,10989208,14565,0,1686339374,13112.732921180002,102.84885057000065,53541.04066512001 2023-06-09,19:36:16.000,160,10989172,14525,0,1686339375,13112.753130110003,102.86294882999937,53541.11752344001 2023-06-09,19:36:17.000,160,10989218,14405,0,1686339376,13112.840702139998,102.84885057000065,53541.12451056 2023-06-09,19:36:18.000,160,10989196,14405,0,1686339377,13112.887856309993,102.82065405000321,53541.16643328001 2023-06-09,19:36:19.000,160,10989208,14525,0,1686339378,13112.948483099994,102.77835926999978,53541.194381760004 2023-06-09,19:36:20.000,160,10989198,14365,0,1686339379,13113.069736679994,102.74311362000299,53541.22233024 2023-06-09,19:36:21.000,160,10989229,14205,0,1686339380,13113.09668191999,102.7924575299985,53541.1734204 2023-06-09,19:36:22.000,160,10989267,14445,0,1686339381,13113.20446288,102.70786796999892,53541.215343120006 2023-06-09,19:36:23.000,160,10989191,14565,0,1686339382,13113.2852986,102.70081883999956,53541.27124008 2023-06-09,19:36:24.000,160,10989172,14365,0,1686339383,13113.36613432,102.64442580000468,53541.30617568001 2023-06-09,19:36:25.000,160,10989208,14325,0,1686339384,13113.40655218,102.68672058000084,53541.27124008 2023-06-09,19:36:26.000,160,10989193,14485,0,1686339385,13113.453706349996,102.61622927999997,53541.23630448001 2023-06-09,19:36:27.000,160,10989189,14605,0,1686339386,13113.494124209996,102.63032753999869,53541.25726584001 2023-06-09,19:36:28.000,160,10989190,14485,0,1686339387,13113.4873879,102.60918015000061,53541.20136888 2023-06-09,19:36:29.000,160,10989215,14405,0,1686339388,13113.615377789996,102.57393450000382,53541.20136888 2023-06-09,19:36:30.000,160,10989190,14165,0,1686339389,13113.676004579997,102.58803276000253,53541.215343120006 2023-06-09,19:36:31.000,160,10989167,13965,0,1686339390,13113.682740889992,102.5457379799991,53541.1734204 2023-06-09,19:36:32.000,160,10989167,14205,0,1686339391,13113.824203399992,102.50344320000295,53541.215343120006 2023-06-09,19:36:33.000,160,10989121,14005,0,1686339392,13113.857884949997,102.53868884999974,53541.20835600001 2023-06-09,19:36:34.000,160,10989187,14365,0,1686339393,13113.931984360002,102.46819754999888,53541.1734204 2023-06-09,19:36:35.000,160,10989205,14525,0,1686339394,13113.931984360002,102.46819754999888,53541.18040752 2023-06-09,19:36:36.000,160,10989190,14365,0,1686339395,13114.006083769993,102.44000103000144,53541.20835600001 2023-06-09,19:36:37.000,160,10989192,14445,0,1686339396,13114.046501629993,102.41885364000336,53541.18739464001 2023-06-09,19:36:38.000,160,10989190,14325,0,1686339397,13114.147546279994,102.411804510004,53541.215343120006 2023-06-09,19:36:39.000,160,10989202,14165,0,1686339398,13114.174491519989,102.36246060000121,53541.215343120006 2023-06-09,19:36:40.000,160,10989152,14165,0,1686339399,13114.309217719994,102.31311668999842,53541.35508552001 2023-06-09,19:36:41.000,160,10989220,14245,0,1686339400,13114.32269034,102.30606755999906,53541.3480984 2023-06-09,19:36:42.000,160,10989163,14245,0,1686339401,13114.38331713,102.24262539000483,53541.27124008 2023-06-09,19:36:43.000,160,10989162,14125,0,1686339402,13114.349635579994,102.27787104000163,53541.16643328001 2023-06-09,19:36:44.000,160,10989124,14325,0,1686339403,13114.40352606,102.22147799999948,53541.22931736 2023-06-09,19:36:45.000,160,10989205,14285,0,1686339404,13114.48436178,102.20737974000076,53541.22233024 2023-06-09,19:36:46.000,160,10989204,14285,0,1686339405,13114.53825225999,102.1650849600046,53541.264252960005 2023-06-09,19:36:47.000,160,10989218,14525,0,1686339406,13114.64603322,102.15803582999797,53541.3480984 2023-06-09,19:36:48.000,160,10989186,14605,0,1686339407,13114.63929690999,102.1368884399999,53541.33412416001 2023-06-09,19:36:49.000,160,10989186,14485,0,1686339408,13114.61908797999,102.14393756999925,53541.2782272 2023-06-09,19:36:50.000,160,10989224,14365,0,1686339409,13114.65950583999,102.1368884399999,53541.264252960005 2023-06-09,19:36:51.000,160,10989188,14205,0,1686339410,13114.652769529996,102.11574105000182,53541.29220144 2023-06-09,19:36:52.000,160,10989179,14565,0,1686339411,13114.733605249996,102.07344626999839,53541.39700824 2023-06-09,19:36:53.000,160,10989182,14365,0,1686339412,13114.740341559991,102.10869192000246,53541.383034000006 2023-06-09,19:36:54.000,160,10989178,14525,0,1686339413,13114.733605249996,102.03820062000159,53541.34111128 2023-06-09,19:36:55.000,160,10989222,14605,0,1686339414,13114.72686894,102.04524975000095,53541.383034000006 2023-06-09,19:36:56.000,160,10989197,14245,0,1686339415,13114.848122520001,102.0029549700048,53541.4878408 2023-06-09,19:36:57.000,160,10989182,14525,0,1686339416,13114.841386209991,102.03820062000159,53541.51578928 2023-06-09,19:36:58.000,160,10989195,14365,0,1686339417,13114.821177279991,102.0029549700048,53541.50880216 2023-06-09,19:36:59.000,160,10989195,14445,0,1686339418,13114.814440969996,102.01705323000351,53541.4179696 2023-06-09,19:37:00.000,160,10989196,14365,0,1686339419,13114.848122520001,101.96066019000136,53541.45290520001 2023-06-09,19:37:01.000,160,10989213,14245,0,1686339420,13114.928958240002,101.96770932000072,53541.57867336 2023-06-09,19:37:02.000,160,10989173,14205,0,1686339421,13114.969376100002,101.91836540999793,53541.60662184 2023-06-09,19:37:03.000,160,10989184,14485,0,1686339422,13114.982848719992,101.92541454000457,53541.599634720005 2023-06-09,19:37:04.000,160,10989149,14485,0,1686339423,13114.982848719992,101.86197237000306,53541.65553168 2023-06-09,19:37:05.000,160,10989166,14325,0,1686339424,13114.962639789992,101.79853020000155,53541.63457032 2023-06-09,19:37:06.000,160,10989206,14285,0,1686339425,13115.009793960002,101.75623541999812,53541.66251880001 2023-06-09,19:37:07.000,160,10989218,14485,0,1686339426,13115.016530269997,101.77033368000411,53541.65553168 2023-06-09,19:37:08.000,160,10989185,14565,0,1686339427,13114.982848719992,101.7421371599994,53541.66950592001 2023-06-09,19:37:09.000,160,10989232,14285,0,1686339428,13115.003057649992,101.73508803000004,53541.68348016 2023-06-09,19:37:10.000,160,10989213,14485,0,1686339429,13115.083893369992,101.65049847000046,53541.8022612 2023-06-09,19:37:11.000,160,10989193,14565,0,1686339430,13115.056948129997,101.63640021000174,53541.767325600005 2023-06-09,19:37:12.000,160,10989210,14165,0,1686339431,13115.070420750002,101.60115455999767,53541.83020968001 2023-06-09,19:37:13.000,160,10989173,14245,0,1686339432,13115.030002890002,101.58705629999895,53541.767325600005 2023-06-09,19:37:14.000,160,10989237,14325,0,1686339433,13115.009793960002,101.53066326000408,53541.816235440005 2023-06-09,19:37:15.000,160,10989215,14405,0,1686339434,13115.003057649992,101.51656499999808,53541.80924832001 2023-06-09,19:37:16.000,160,10989171,14605,0,1686339435,13114.955903479997,101.48131935000129,53541.74636424 2023-06-09,19:37:17.000,160,10989198,14445,0,1686339436,13115.016530269997,101.45312283000385,53541.84418392 2023-06-09,19:37:18.000,160,10989202,14125,0,1686339437,13114.976112409997,101.40377892000106,53541.76033848001 2023-06-09,19:37:19.000,160,10989195,14405,0,1686339438,13115.023266579992,101.34738587999891,53541.816235440005 2023-06-09,19:37:20.000,160,10989159,14725,0,1686339439,13115.030002890002,101.34738587999891,53541.865145280004 2023-06-09,19:37:21.000,160,10989199,14565,0,1686339440,13115.003057649992,101.29099284000404,53541.85815816001 2023-06-09,19:37:22.000,160,10989145,14205,0,1686339441,13115.016530269997,101.26984544999868,53541.85815816001 2023-06-09,19:37:23.000,160,10989184,14245,0,1686339442,13115.036739199997,101.23459980000189,53541.87911952001 2023-06-09,19:37:24.000,160,10989221,14485,0,1686339443,13114.996321339997,101.1500102400023,53541.8721324 2023-06-09,19:37:25.000,160,10989230,14085,0,1686339444,13115.009793960002,101.15705937000166,53541.92802936001 2023-06-09,19:37:26.000,160,10989215,14045,0,1686339445,13115.056948129997,101.051322420004,53542.01886192 2023-06-09,19:37:27.000,160,10989199,14205,0,1686339446,13115.063684439992,101.01607676999993,53541.92802936001 2023-06-09,19:37:28.000,160,10989176,14365,0,1686339447,13115.030002890002,101.00902764000057,53541.96296496 2023-06-09,19:37:29.000,160,10989225,14205,0,1686339448,13115.063684439992,100.93148721000034,53541.92802936001 2023-06-09,19:37:30.000,160,10989182,14445,0,1686339449,13115.070420750002,100.88214330000483,53541.8721324 2023-06-09,19:37:31.000,160,10989211,14685,0,1686339450,13115.030002890002,100.84689765000076,53541.92104224 2023-06-09,19:37:32.000,160,10989151,14205,0,1686339451,13115.070420750002,100.75525896000181,53542.06777176 2023-06-09,19:37:33.000,160,10989158,14405,0,1686339452,13115.083893369992,100.72001330999774,53542.0118748 2023-06-09,19:37:34.000,160,10989200,14045,0,1686339453,13115.117574919997,100.64952201000415,53542.03982328 2023-06-09,19:37:35.000,160,10989180,14445,0,1686339454,13115.110838610002,100.60017810000136,53542.10969448 2023-06-09,19:37:36.000,160,10989165,14565,0,1686339455,13115.124311229993,100.57198158000392,53542.10969448 2023-06-09,19:37:37.000,160,10989236,14205,0,1686339456,13115.097365989997,100.51558854000177,53542.06777176 2023-06-09,19:37:38.000,160,10989218,14325,0,1686339457,13115.063684439992,100.4803428899977,53542.10969448 2023-06-09,19:37:39.000,160,10989181,14325,0,1686339458,13115.003057649992,100.47329375999834,53542.053797520006 2023-06-09,19:37:40.000,160,10989226,14485,0,1686339459,13114.955903479997,100.39575332999812,53542.00488768001 2023-06-09,19:37:41.000,160,10989187,14525,0,1686339460,13115.043475509992,100.33936029000324,53542.15860432 2023-06-09,19:37:42.000,160,10989231,14285,0,1686339461,13114.962639789992,100.31821289999789,53542.12366872001 2023-06-09,19:37:43.000,160,10989168,14205,0,1686339462,13115.003057649992,100.27591812000173,53542.17257856001 2023-06-09,19:37:44.000,160,10989158,14405,0,1686339463,13114.996321339997,100.2477216000043,53542.22847552 2023-06-09,19:37:45.000,160,10989204,14125,0,1686339464,13114.962639789992,100.19132856000215,53542.1865528 2023-06-09,19:37:46.000,160,10989193,14405,0,1686339465,13114.915485619997,100.17018117000407,53542.151617200005 2023-06-09,19:37:47.000,160,10989204,14445,0,1686339466,13114.908749310001,100.13493552,53542.29135960001 2023-06-09,19:37:48.000,160,10989242,14565,0,1686339467,13114.794232039996,100.08559161000449,53542.20751416 2023-06-09,19:37:49.000,160,10989186,14485,0,1686339468,13114.868331450001,100.0362477000017,53542.31232096001 2023-06-09,19:37:50.000,160,10989204,14565,0,1686339469,13114.881804069992,99.95870727000147,53542.38219216001 2023-06-09,19:37:51.000,160,10989177,14525,0,1686339470,13114.814440969996,99.97280553000019,53542.3262952 2023-06-09,19:37:52.000,160,10989202,14525,0,1686339471,13114.787495730001,99.92346162000467,53542.26341112001 2023-06-09,19:37:53.000,160,10989189,14245,0,1686339472,13114.807704660001,99.90936335999868,53542.3262952 2023-06-09,19:37:54.000,160,10989175,14325,0,1686339473,13114.800968349991,99.8529703200038,53542.31232096001 2023-06-09,19:37:55.000,160,10989196,14245,0,1686339474,13114.72686894,99.80362641000102,53542.3262952 2023-06-09,19:37:56.000,160,10989204,14125,0,1686339475,13114.70666001,99.72608598000079,53542.29135960001 2023-06-09,19:37:57.000,160,10989166,14045,0,1686339476,13114.70666001,99.72608598000079,53542.3961664 2023-06-09,19:37:58.000,160,10989226,14125,0,1686339477,13114.66624215,99.676742069998,53542.41712776 2023-06-09,19:37:59.000,160,10989195,14605,0,1686339478,13114.64603322,99.676742069998,53542.438089120005 2023-06-09,19:38:00.000,160,10989150,14285,0,1686339479,13114.632560599995,99.62034903000313,53542.4660376 2023-06-09,19:38:01.000,160,10989200,14605,0,1686339480,13114.61908797999,99.62034903000313,53542.50097320001 2023-06-09,19:38:02.000,160,10989201,14365,0,1686339481,13114.531515949995,99.58510337999905,53542.42411488 2023-06-09,19:38:03.000,160,10989152,14565,0,1686339482,13114.511307019995,99.57100512000034,53542.38219216001 2023-06-09,19:38:04.000,160,10989210,14245,0,1686339483,13114.491098089995,99.51461207999819,53542.3961664 2023-06-09,19:38:05.000,160,10989190,14405,0,1686339484,13114.491098089995,99.51461207999819,53542.47302472 2023-06-09,19:38:06.000,160,10989214,14245,0,1686339485,13114.48436178,99.47231730000203,53542.47302472 2023-06-09,19:38:07.000,160,10989188,14405,0,1686339486,13114.43720760999,99.45116991000396,53542.45206336 2023-06-09,19:38:08.000,160,10989173,14405,0,1686339487,13114.390053439995,99.42297338999924,53542.47302472 2023-06-09,19:38:09.000,160,10989218,14165,0,1686339488,13114.32269034,99.35953121999773,53542.44507624 2023-06-09,19:38:10.000,160,10989196,14485,0,1686339489,13114.309217719994,99.3313347000003,53542.40315352 2023-06-09,19:38:11.000,160,10989133,14365,0,1686339490,13114.268799859994,99.33838382999966,53542.47302472 2023-06-09,19:38:12.000,160,10989172,14765,0,1686339491,13114.248590929994,99.28903992000414,53542.49398608 2023-06-09,19:38:13.000,160,10989219,14245,0,1686339492,13114.187964139994,99.25379427000007,53542.45206336 2023-06-09,19:38:14.000,160,10989194,14245,0,1686339493,13114.25532723999,99.19740122999792,53542.605780000005 2023-06-09,19:38:15.000,160,10989188,14525,0,1686339494,13114.208173069994,99.19740122999792,53542.605780000005 2023-06-09,19:38:16.000,160,10989181,14725,0,1686339495,13114.140809969998,99.14805732000241,53542.4660376 2023-06-09,19:38:17.000,160,10989214,14245,0,1686339496,13114.127337349993,99.14100819000305,53542.52193456 2023-06-09,19:38:18.000,160,10989228,14245,0,1686339497,13114.093655799988,99.11281166999834,53542.54289592 2023-06-09,19:38:19.000,160,10989226,14365,0,1686339498,13113.992611150003,99.07756602000154,53542.47302472 2023-06-09,19:38:20.000,160,10989182,14285,0,1686339499,13113.972402220003,99.01412385000003,53542.49398608 2023-06-09,19:38:21.000,160,10989230,14645,0,1686339500,13113.992611150003,98.97887820000324,53542.52892168001 2023-06-09,19:38:22.000,160,10989201,14405,0,1686339501,13114.039765319998,98.8731412499983,53542.57783152001 2023-06-09,19:38:23.000,160,10989157,14365,0,1686339502,13114.006083769993,98.88723951000429,53542.51494744 2023-06-09,19:38:24.000,160,10989259,14285,0,1686339503,13113.958929599998,98.88019037999766,53542.50097320001 2023-06-09,19:38:25.000,160,10989217,14845,0,1686339504,13113.992611150003,98.79560081999807,53542.54988304001 2023-06-09,19:38:26.000,160,10989161,14405,0,1686339505,13113.979138529998,98.79560081999807,53542.50097320001 2023-06-09,19:38:27.000,160,10989175,14245,0,1686339506,13113.972402220003,98.76740430000063,53542.59879288001 2023-06-09,19:38:28.000,160,10989248,14565,0,1686339507,13113.830939710002,98.75330604000192,53542.41014064001 2023-06-09,19:38:29.000,160,10989183,14205,0,1686339508,13113.905039119993,98.69691299999977,53542.535908800004 2023-06-09,19:38:30.000,160,10989172,14165,0,1686339509,13113.999347459998,98.6264216999989,53542.66167696 2023-06-09,19:38:31.000,160,10989194,14325,0,1686339510,13113.992611150003,98.60527431000082,53542.67565120001 2023-06-09,19:38:32.000,160,10989205,14445,0,1686339511,13113.985874839993,98.55593039999803,53542.62674136001 2023-06-09,19:38:33.000,160,10989209,14405,0,1686339512,13113.918511739997,98.53478300999996,53542.58481864 2023-06-09,19:38:34.000,160,10989201,14245,0,1686339513,13113.891566500002,98.4783899699978,53542.61975424 2023-06-09,19:38:35.000,160,10989172,14205,0,1686339514,13113.851148640002,98.4783899699978,53542.54289592 2023-06-09,19:38:36.000,160,10989170,14725,0,1686339515,13113.931984360002,98.43609519000165,53542.535908800004 2023-06-09,19:38:37.000,160,10989163,14565,0,1686339516,13113.884830189992,98.45019345000037,53542.61276712 2023-06-09,19:38:38.000,160,10989183,14605,0,1686339517,13113.830939710002,98.38675127999886,53542.605780000005 2023-06-09,19:38:39.000,160,10989209,14045,0,1686339518,13113.790521850002,98.40084954000486,53542.51494744 2023-06-09,19:38:40.000,160,10989185,14445,0,1686339519,13113.810730780002,98.40084954000486,53542.556870160006 2023-06-09,19:38:41.000,160,10989191,14445,0,1686339520,13113.790521850002,98.35150563000207,53542.54289592 2023-06-09,19:38:42.000,160,10989202,14165,0,1686339521,13113.709686130002,98.33035824000399,53542.49398608 2023-06-09,19:38:43.000,160,10989117,14485,0,1686339522,13113.716422439997,98.33740737000335,53542.486998960005 2023-06-09,19:38:44.000,160,10989191,14405,0,1686339523,13113.750103990002,98.316259979998,53542.5708444 2023-06-09,19:38:45.000,160,10989222,14085,0,1686339524,13113.756840299997,98.28806346000056,53542.63372848 2023-06-09,19:38:46.000,160,10989187,14405,0,1686339525,13113.736631369997,98.2810143300012,53542.64770272001 2023-06-09,19:38:47.000,160,10989204,14365,0,1686339526,13113.777049229997,98.26691607000248,53542.63372848 2023-06-09,19:38:48.000,160,10989231,14485,0,1686339527,13113.777049229997,98.21757215999969,53542.67565120001 2023-06-09,19:38:49.000,160,10989187,14205,0,1686339528,13113.709686130002,98.25281781000376,53542.64770272001 2023-06-09,19:38:50.000,160,10989182,14485,0,1686339529,13113.729895060002,98.20347390000097,53542.6407156 2023-06-09,19:38:51.000,160,10989176,14325,0,1686339530,13113.763576609992,98.18937564000225,53542.668664079996 2023-06-09,19:38:52.000,160,10989184,14165,0,1686339531,13113.770312920002,98.1823265100029,53542.668664079996 2023-06-09,19:38:53.000,160,10989179,14325,0,1686339532,13113.696213509997,98.20347390000097,53542.5708444 2023-06-09,19:38:54.000,160,10989152,14565,0,1686339533,13113.756840299997,98.18937564000225,53542.61276712 2023-06-09,19:38:55.000,160,10989201,14245,0,1686339534,13113.803994469992,98.20347390000097,53542.71757392001 2023-06-09,19:38:56.000,160,10989188,14365,0,1686339535,13113.817467089997,98.16822825000418,53542.73154816 2023-06-09,19:38:57.000,160,10989225,14165,0,1686339536,13113.783785539992,98.17527738000354,53542.7105868 2023-06-09,19:38:58.000,160,10989197,14325,0,1686339537,13113.723158749992,98.17527738000354,53542.62674136001 2023-06-09,19:38:59.000,160,10989191,14205,0,1686339538,13113.723158749992,98.18937564000225,53542.62674136001 2023-06-09,19:39:00.000,160,10989216,14405,0,1686339539,13113.763576609992,98.16822825000418,53542.7105868 2023-06-09,19:39:01.000,160,10989220,14285,0,1686339540,13113.750103990002,98.16117912000482,53542.780458 2023-06-09,19:39:02.000,160,10989196,14325,0,1686339541,13113.723158749992,98.16822825000418,53542.67565120001 2023-06-09,19:39:03.000,160,10989184,14325,0,1686339542,13113.797258159997,98.16117912000482,53542.780458 2023-06-09,19:39:04.000,160,10989226,14205,0,1686339543,13113.817467089997,98.15412998999818,53542.68263832 2023-06-09,19:39:05.000,160,10989238,14445,0,1686339544,13113.736631369997,98.16117912000482,53542.71757392001 2023-06-09,19:39:06.000,160,10989198,14725,0,1686339545,13113.736631369997,98.14003172999946,53542.75949664 2023-06-09,19:39:07.000,160,10989212,14445,0,1686339546,13113.696213509997,98.14708085999882,53542.74552240001 2023-06-09,19:39:08.000,160,10989210,14365,0,1686339547,13113.676004579997,98.11888434000139,53542.74552240001 2023-06-09,19:39:09.000,160,10989134,14485,0,1686339548,13113.662531959992,98.1329826000001,53542.78744512 2023-06-09,19:39:10.000,160,10989172,14485,0,1686339549,13113.635586719996,98.14003172999946,53542.71757392001 2023-06-09,19:39:11.000,160,10989213,14485,0,1686339550,13113.669268270001,98.10478608000267,53542.75250952 2023-06-09,19:39:12.000,160,10989195,14325,0,1686339551,13113.595168859996,98.07658955999796,53542.71757392001 2023-06-09,19:39:13.000,160,10989163,14365,0,1686339552,13113.608641480001,98.11888434000139,53542.773470880005 2023-06-09,19:39:14.000,160,10989188,14405,0,1686339553,13113.568223620001,98.10478608000267,53542.76648376001 2023-06-09,19:39:15.000,160,10989208,14725,0,1686339554,13113.521069449991,98.07658955999796,53542.724561040006 2023-06-09,19:39:16.000,160,10989194,14685,0,1686339555,13113.568223620001,98.06249129999924,53542.73154816 2023-06-09,19:39:17.000,160,10989203,14285,0,1686339556,13113.514333139996,98.06249129999924,53542.703599680004 2023-06-09,19:39:18.000,160,10989223,14045,0,1686339557,13113.534542069996,98.08363869000459,53542.71757392001 2023-06-09,19:39:19.000,160,10989221,14685,0,1686339558,13113.541278379991,98.04134391000116,53542.73853528 2023-06-09,19:39:20.000,160,10989196,14365,0,1686339559,13113.541278379991,98.05544216999988,53542.773470880005 2023-06-09,19:39:21.000,160,10989208,14405,0,1686339560,13113.46717897,98.02724565000244,53542.73853528 2023-06-09,19:39:22.000,160,10989196,14405,0,1686339561,13113.46044265999,98.0342947800018,53542.69661256001 2023-06-09,19:39:23.000,160,10989214,14405,0,1686339562,13113.514333139996,98.02724565000244,53542.68263832 2023-06-09,19:39:24.000,160,10989224,14205,0,1686339563,13113.473915279996,98.02019652000308,53542.68263832 2023-06-09,19:39:25.000,160,10989163,14325,0,1686339564,13113.42676111,98.01314739000372,53542.68962544 2023-06-09,19:39:26.000,160,10989213,14245,0,1686339565,13113.534542069996,98.02019652000308,53542.822380720005 2023-06-09,19:39:27.000,160,10989223,14125,0,1686339566,13113.52780576,97.98495086999901,53542.80141936 2023-06-09,19:39:28.000,160,10989195,14645,0,1686339567,13113.473915279996,97.99904912999773,53542.773470880005 2023-06-09,19:39:29.000,160,10989264,14245,0,1686339568,13113.494124209996,97.97085261000029,53542.78744512 2023-06-09,19:39:30.000,160,10989192,14645,0,1686339569,13113.46044265999,97.99199999999837,53542.76648376001 2023-06-09,19:39:31.000,160,10989187,14205,0,1686339570,13113.473915279996,97.99904912999773,53542.724561040006 2023-06-09,19:39:32.000,160,10989184,14485,0,1686339571,13113.413288489995,98.0342947800018,53542.67565120001 2023-06-09,19:39:33.000,160,10989192,14325,0,1686339572,13113.38634325,98.02019652000308,53542.67565120001 2023-06-09,19:39:34.000,160,10989211,14725,0,1686339573,13113.46044265999,97.99904912999773,53542.68962544 2023-06-09,19:39:35.000,160,10989185,14245,0,1686339574,13113.453706349996,98.01314739000372,53542.64770272001 2023-06-09,19:39:36.000,160,10989222,14365,0,1686339575,13113.44023372999,97.97790173999965,53542.654689840005 2023-06-09,19:39:37.000,160,10989242,14845,0,1686339576,13113.38634325,98.01314739000372,53542.68263832 2023-06-09,19:39:38.000,160,10989167,14725,0,1686339577,13113.35939800999,98.04839304000052,53542.59180576 2023-06-09,19:39:39.000,160,10989196,14445,0,1686339578,13113.33918907999,98.06249129999924,53542.61276712 2023-06-09,19:39:40.000,160,10989187,14445,0,1686339579,13113.35939800999,98.05544216999988,53542.59879288001 2023-06-09,19:39:41.000,160,10989224,14325,0,1686339580,13113.33918907999,98.0342947800018,53542.605780000005 2023-06-09,19:39:42.000,160,10989210,14245,0,1686339581,13113.31898014999,98.04839304000052,53542.59180576 2023-06-09,19:39:43.000,160,10989200,14565,0,1686339582,13113.30550753,98.08363869000459,53542.57783152001 2023-06-09,19:39:44.000,160,10989192,14165,0,1686339583,13113.32571646,98.06249129999924,53542.59879288001 2023-06-09,19:39:45.000,160,10989239,14525,0,1686339584,13113.29877121999,98.07658955999796,53542.52892168001 2023-06-09,19:39:46.000,160,10989213,14485,0,1686339585,13113.22467181,98.09773695000331,53542.43110200001 2023-06-09,19:39:47.000,160,10989255,14445,0,1686339586,13113.251617049995,98.06249129999924,53542.4660376 2023-06-09,19:39:48.000,160,10989205,14525,0,1686339587,13113.150572399994,98.07658955999796,53542.29834672 2023-06-09,19:39:49.000,160,10989161,14645,0,1686339588,13113.11689084999,98.08363869000459,53542.34026944001 2023-06-09,19:39:50.000,160,10989187,14445,0,1686339589,13113.18425395,98.07658955999796,53542.37520504 2023-06-09,19:39:51.000,160,10989166,14365,0,1686339590,13113.17751763999,98.0695404299986,53542.34026944001 2023-06-09,19:39:52.000,160,10989189,14365,0,1686339591,13113.150572399994,98.08363869000459,53542.36123080001 2023-06-09,19:39:53.000,160,10989215,14445,0,1686339592,13113.07647298999,98.08363869000459,53542.200527040004 2023-06-09,19:39:54.000,160,10989205,14245,0,1686339593,13113.103418229999,98.11183521000203,53542.221488400006 2023-06-09,19:39:55.000,160,10989198,14205,0,1686339594,13113.05626405999,98.10478608000267,53542.21450128001 2023-06-09,19:39:56.000,160,10989181,14045,0,1686339595,13113.063000369999,98.11183521000203,53542.29834672 2023-06-09,19:39:57.000,160,10989188,14285,0,1686339596,13113.063000369999,98.11888434000139,53542.29135960001 2023-06-09,19:39:58.000,160,10989193,14405,0,1686339597,13112.995637269989,98.09068782000395,53542.37520504 2023-06-09,19:39:59.000,160,10989183,14525,0,1686339598,13112.948483099994,98.11183521000203,53542.34725656 2023-06-09,19:40:00.000,160,10989126,14045,0,1686339599,13112.955219409989,98.10478608000267,53542.36123080001 2023-06-09,19:40:01.000,160,10989185,14125,0,1686339600,13112.921537859998,98.11888434000139,53542.34725656 2023-06-09,19:40:02.000,160,10989191,14565,0,1686339601,13112.887856309993,98.1329826000001,53542.20751416 2023-06-09,19:40:03.000,160,10989172,14205,0,1686339602,13112.854174759988,98.11183521000203,53542.19353992001 2023-06-09,19:40:04.000,160,10989195,14565,0,1686339603,13112.780075349998,98.1329826000001,53542.221488400006 2023-06-09,19:40:05.000,160,10989205,14365,0,1686339604,13112.759866419998,98.11888434000139,53542.200527040004 2023-06-09,19:40:06.000,160,10989161,14565,0,1686339605,13112.860911069998,98.09773695000331,53542.256424 2023-06-09,19:40:07.000,160,10989204,14405,0,1686339606,13112.800284279998,98.06249129999924,53542.23546264 2023-06-09,19:40:08.000,160,10989220,14325,0,1686339607,13112.746393799993,98.08363869000459,53542.28437248 2023-06-09,19:40:09.000,160,10989216,14245,0,1686339608,13112.658821769997,98.0695404299986,53542.256424 2023-06-09,19:40:10.000,160,10989160,14325,0,1686339609,13112.665558079992,98.04839304000052,53542.319308080005 2023-06-09,19:40:11.000,160,10989205,14285,0,1686339610,13112.604931289992,98.02019652000308,53542.221488400006 2023-06-09,19:40:12.000,160,10989201,14645,0,1686339611,13112.557777119997,97.99904912999773,53542.13764296 2023-06-09,19:40:13.000,160,10989154,14685,0,1686339612,13112.503886639992,98.02724565000244,53542.102707360005 2023-06-09,19:40:14.000,160,10989202,14485,0,1686339613,13112.517359259997,97.99904912999773,53542.15860432 2023-06-09,19:40:15.000,160,10989196,14205,0,1686339614,13112.470205090001,97.99904912999773,53542.13065584 2023-06-09,19:40:16.000,160,10989208,14365,0,1686339615,13112.449996160001,97.99199999999837,53542.09572024001 2023-06-09,19:40:17.000,160,10989247,14125,0,1686339616,13112.362424129991,97.99904912999773,53542.102707360005 2023-06-09,19:40:18.000,160,10989159,14285,0,1686339617,13112.362424129991,97.97085261000029,53542.06777176 2023-06-09,19:40:19.000,160,10989186,14325,0,1686339618,13112.295061029996,98.02019652000308,53541.983926320005 2023-06-09,19:40:20.000,160,10989185,14485,0,1686339619,13112.274852099996,97.97085261000029,53541.92104224 2023-06-09,19:40:21.000,160,10989192,14405,0,1686339620,13112.315269959996,97.95675435000157,53542.06078464 2023-06-09,19:40:22.000,160,10989224,14405,0,1686339621,13112.362424129991,97.92150870000478,53542.0118748 2023-06-09,19:40:23.000,160,10989194,14205,0,1686339622,13112.342215199991,97.92855783000414,53541.99790056001 2023-06-09,19:40:24.000,160,10989207,14445,0,1686339623,13112.24790686,97.96380348000093,53541.9420036 2023-06-09,19:40:25.000,160,10989168,14565,0,1686339624,13112.301797339991,97.9356069600035,53541.99790056001 2023-06-09,19:40:26.000,160,10989185,14245,0,1686339625,13112.26137947999,97.90741043999878,53541.99091344 2023-06-09,19:40:27.000,160,10989256,14445,0,1686339626,13112.20075268999,97.90036130999943,53541.91405512 2023-06-09,19:40:28.000,160,10989202,14565,0,1686339627,13112.295061029996,97.87921392000135,53541.96995208 2023-06-09,19:40:29.000,160,10989208,14365,0,1686339628,13112.295061029996,97.82987000999856,53541.96995208 2023-06-09,19:40:30.000,160,10989250,14285,0,1686339629,13112.274852099996,97.82987000999856,53541.96995208 2023-06-09,19:40:31.000,160,10989169,14485,0,1686339630,13112.295061029996,97.80872262000048,53541.97693920001 2023-06-09,19:40:32.000,160,10989194,14285,0,1686339631,13112.322006269991,97.77347697000368,53541.99091344 2023-06-09,19:40:33.000,160,10989238,14485,0,1686339632,13112.32874258,97.75232957999833,53541.89309376 2023-06-09,19:40:34.000,160,10989185,14325,0,1686339633,13112.234434239996,97.75937870999769,53541.77431272 2023-06-09,19:40:35.000,160,10989198,14045,0,1686339634,13112.274852099996,97.71003480000218,53541.85117104 2023-06-09,19:40:36.000,160,10989184,14325,0,1686339635,13112.24117054999,97.71003480000218,53541.80924832001 2023-06-09,19:40:37.000,160,10989171,14725,0,1686339636,13112.22096161999,97.69593654000346,53541.83020968001 2023-06-09,19:40:38.000,160,10989165,14045,0,1686339637,13112.20075268999,97.70298567000282,53541.83020968001 2023-06-09,19:40:39.000,160,10989202,14325,0,1686339638,13112.24790686,97.69593654000346,53541.83719680001 2023-06-09,19:40:40.000,160,10989177,14485,0,1686339639,13112.26137947999,97.6888874100041,53541.84418392 2023-06-09,19:40:41.000,160,10989229,14405,0,1686339640,13112.22096161999,97.7241330600009,53541.83719680001 2023-06-09,19:40:42.000,160,10989160,14445,0,1686339641,13112.22096161999,97.73118219000025,53541.90008088 2023-06-09,19:40:43.000,160,10989206,14245,0,1686339642,13112.173807449995,97.73823131999961,53541.77431272 2023-06-09,19:40:44.000,160,10989193,14205,0,1686339643,13112.14012589999,97.74528044999897,53541.89309376 2023-06-09,19:40:45.000,160,10989174,14485,0,1686339644,13112.22769793,97.73118219000025,53541.78828696001 2023-06-09,19:40:46.000,160,10989182,14205,0,1686339645,13112.113180659995,97.73118219000025,53541.78828696001 2023-06-09,19:40:47.000,160,10989151,14405,0,1686339646,13112.18728007,97.7241330600009,53541.79527408 2023-06-09,19:40:48.000,160,10989166,14205,0,1686339647,13112.207489,97.7241330600009,53541.85815816001 2023-06-09,19:40:49.000,160,10989186,14645,0,1686339648,13112.18728007,97.71708393000154,53541.8022612 2023-06-09,19:40:50.000,160,10989192,14205,0,1686339649,13112.234434239996,97.71003480000218,53541.767325600005 2023-06-09,19:40:51.000,160,10989143,14565,0,1686339650,13112.207489,97.71003480000218,53541.83020968001 2023-06-09,19:40:52.000,160,10989187,14325,0,1686339651,13112.24117054999,97.71708393000154,53541.80924832001 2023-06-09,19:40:53.000,160,10989164,14325,0,1686339652,13112.18728007,97.75232957999833,53541.75335136 2023-06-09,19:40:54.000,160,10989172,14165,0,1686339653,13112.254643169996,97.78052610000304,53541.66251880001 2023-06-09,19:40:55.000,160,10989182,14445,0,1686339654,13112.274852099996,97.73118219000025,53541.76033848001 2023-06-09,19:40:56.000,160,10989178,14565,0,1686339655,13112.295061029996,97.75937870999769,53541.718415760006 2023-06-09,19:40:57.000,160,10989200,14525,0,1686339656,13112.194016379995,97.78052610000304,53541.62059608001 2023-06-09,19:40:58.000,160,10989184,14405,0,1686339657,13112.254643169996,97.80167349000112,53541.6275832 2023-06-09,19:40:59.000,160,10989187,14365,0,1686339658,13112.234434239996,97.79462436000176,53541.68348016 2023-06-09,19:41:00.000,160,10989180,14765,0,1686339659,13112.26811579,97.80167349000112,53541.64155744001 2023-06-09,19:41:01.000,160,10989199,14565,0,1686339660,13112.20075268999,97.80872262000048,53541.69046728001 2023-06-09,19:41:02.000,160,10989163,14525,0,1686339661,13112.24117054999,97.8228208799992,53541.66251880001 2023-06-09,19:41:03.000,160,10989186,14245,0,1686339662,13112.22769793,97.80872262000048,53541.73239 2023-06-09,19:41:04.000,160,10989201,14325,0,1686339663,13112.24117054999,97.81577174999984,53541.70444152 2023-06-09,19:41:05.000,160,10989174,14525,0,1686339664,13112.22096161999,97.86511566000263,53541.69046728001 2023-06-09,19:41:06.000,160,10989181,14485,0,1686339665,13112.08623542,97.87921392000135,53541.66950592001 2023-06-09,19:41:07.000,160,10989165,14565,0,1686339666,13112.14012589999,97.91445956999814,53541.69046728001 2023-06-09,19:41:08.000,160,10989191,14245,0,1686339667,13112.10644435,97.90741043999878,53541.697454400004 2023-06-09,19:41:09.000,160,10989204,14445,0,1686339668,13112.10644435,97.92150870000478,53541.90706800001 2023-06-09,19:41:10.000,160,10989226,14285,0,1686339669,13112.14686221,97.94970522000222,53541.865145280004 2023-06-09,19:41:11.000,160,10989170,14245,0,1686339670,13112.09970803999,97.92855783000414,53541.76033848001 2023-06-09,19:41:12.000,160,10989189,14445,0,1686339671,13112.153598519995,97.94970522000222,53541.71142864001 2023-06-09,19:41:13.000,160,10989193,14765,0,1686339672,13112.05929017999,97.92855783000414,53541.69046728001 2023-06-09,19:41:14.000,160,10989200,14205,0,1686339673,13112.08623542,97.94970522000222,53541.66950592001 2023-06-09,19:41:15.000,160,10989160,14365,0,1686339674,13112.052553869995,97.96380348000093,53541.63457032 2023-06-09,19:41:16.000,160,10989197,14365,0,1686339675,13112.02560863,97.94265609000286,53541.59264760001 2023-06-09,19:41:17.000,160,10989178,14445,0,1686339676,13112.10644435,97.94265609000286,53541.73239 2023-06-09,19:41:18.000,160,10989193,14445,0,1686339677,13112.09970803999,97.94970522000222,53541.599634720005 2023-06-09,19:41:19.000,160,10989163,14765,0,1686339678,13112.11991696999,97.9356069600035,53541.68348016 2023-06-09,19:41:20.000,160,10989165,14485,0,1686339679,13112.113180659995,97.92855783000414,53541.66251880001 2023-06-09,19:41:21.000,160,10989212,14485,0,1686339680,13112.09970803999,97.96380348000093,53541.648544560005 2023-06-09,19:41:22.000,160,10989182,14565,0,1686339681,13112.0053997,97.94265609000286,53541.57168624001 2023-06-09,19:41:23.000,160,10989223,14245,0,1686339682,13111.971718149995,97.98495086999901,53541.550724880006 2023-06-09,19:41:24.000,160,10989188,14405,0,1686339683,13112.012136009995,97.96380348000093,53541.63457032 2023-06-09,19:41:25.000,160,10989165,14205,0,1686339684,13112.0053997,97.92855783000414,53541.68348016 2023-06-09,19:41:26.000,160,10989216,14365,0,1686339685,13111.96498184,97.94970522000222,53541.69046728001 2023-06-09,19:41:27.000,160,10989163,14445,0,1686339686,13111.95824552999,97.92855783000414,53541.78828696001 2023-06-09,19:41:28.000,160,10989191,14645,0,1686339687,13111.92456398,97.97085261000029,53541.68348016 2023-06-09,19:41:29.000,160,10989159,14285,0,1686339688,13112.0053997,97.94970522000222,53541.73239 2023-06-09,19:41:30.000,160,10989156,14405,0,1686339689,13111.98519077,97.99199999999837,53541.71142864001 2023-06-09,19:41:31.000,160,10989224,14205,0,1686339690,13111.931300289994,97.95675435000157,53541.59264760001 2023-06-09,19:41:32.000,160,10989177,14125,0,1686339691,13111.89761873999,97.97085261000029,53541.56469912 2023-06-09,19:41:33.000,160,10989191,14445,0,1686339692,13111.94477291,97.95675435000157,53541.63457032 2023-06-09,19:41:34.000,160,10989192,14125,0,1686339693,13112.012136009995,97.96380348000093,53541.66251880001 2023-06-09,19:41:35.000,160,10989173,14405,0,1686339694,13111.95824552999,97.97085261000029,53541.63457032 2023-06-09,19:41:36.000,160,10989169,14565,0,1686339695,13111.971718149995,98.02019652000308,53541.56469912 2023-06-09,19:41:37.000,160,10989226,14605,0,1686339696,13111.98519077,97.98495086999901,53541.648544560005 2023-06-09,19:41:38.000,160,10989176,14205,0,1686339697,13111.991927079995,97.97085261000029,53541.62059608001 2023-06-09,19:41:39.000,160,10989194,14205,0,1686339698,13112.01887231999,97.94970522000222,53541.54373776001 2023-06-09,19:41:40.000,160,10989189,14645,0,1686339699,13112.04581756,97.94970522000222,53541.58566048 2023-06-09,19:41:41.000,160,10989184,14525,0,1686339700,13112.032344939995,97.94970522000222,53541.62059608001 2023-06-09,19:41:42.000,160,10989186,14365,0,1686339701,13112.05929017999,97.94265609000286,53541.550724880006 2023-06-09,19:41:43.000,160,10989209,14245,0,1686339702,13112.072762799995,97.92855783000414,53541.65553168 2023-06-09,19:41:44.000,160,10989157,14165,0,1686339703,13112.09970803999,97.92150870000478,53541.63457032 2023-06-09,19:41:45.000,160,10989201,14485,0,1686339704,13112.072762799995,97.9356069600035,53541.599634720005 2023-06-09,19:41:46.000,160,10989202,14725,0,1686339705,13112.113180659995,97.92855783000414,53541.57168624001 2023-06-09,19:41:47.000,160,10989195,14325,0,1686339706,13112.072762799995,97.97790173999965,53541.58566048 2023-06-09,19:41:48.000,160,10989215,14205,0,1686339707,13112.05929017999,97.96380348000093,53541.57168624001 2023-06-09,19:41:49.000,160,10989191,14245,0,1686339708,13112.08623542,97.96380348000093,53541.58566048 2023-06-09,19:41:50.000,160,10989165,14325,0,1686339709,13112.153598519995,97.95675435000157,53541.53675064 2023-06-09,19:41:51.000,160,10989119,14565,0,1686339710,13112.16707114,97.95675435000157,53541.529763520004 2023-06-09,19:41:52.000,160,10989191,14205,0,1686339711,13112.16033482999,97.99199999999837,53541.54373776001 2023-06-09,19:41:53.000,160,10989196,14405,0,1686339712,13112.18054375999,97.97790173999965,53541.53675064 2023-06-09,19:41:54.000,160,10989204,14365,0,1686339713,13112.14012589999,98.01314739000372,53541.46687944 2023-06-09,19:41:55.000,160,10989175,14205,0,1686339714,13112.113180659995,98.01314739000372,53541.50181504001 2023-06-09,19:41:56.000,160,10989170,14845,0,1686339715,13112.18054375999,98.0342947800018,53541.53675064 2023-06-09,19:41:57.000,160,10989202,14285,0,1686339716,13112.173807449995,98.05544216999988,53541.550724880006 2023-06-09,19:41:58.000,160,10989197,14205,0,1686339717,13112.153598519995,98.06249129999924,53541.50880216 2023-06-09,19:41:59.000,160,10989192,14645,0,1686339718,13112.153598519995,98.04839304000052,53541.4878408 2023-06-09,19:42:00.000,160,10989160,14245,0,1686339719,13112.22096161999,98.04839304000052,53541.51578928 2023-06-09,19:42:01.000,160,10989220,14725,0,1686339720,13112.22096161999,98.11888434000139,53541.51578928 2023-06-09,19:42:02.000,160,10989215,14365,0,1686339721,13112.16033482999,98.10478608000267,53541.4878408 2023-06-09,19:42:03.000,160,10989215,14085,0,1686339722,13112.214225309996,98.15412998999818,53541.480853680005 2023-06-09,19:42:04.000,160,10989155,14565,0,1686339723,13112.26811579,98.16822825000418,53541.49482792001 2023-06-09,19:42:05.000,160,10989205,14205,0,1686339724,13112.301797339991,98.19642477000161,53541.50880216 2023-06-09,19:42:06.000,160,10989212,14365,0,1686339725,13112.281588409991,98.16822825000418,53541.480853680005 2023-06-09,19:42:07.000,160,10989155,14405,0,1686339726,13112.348951510001,98.20347390000097,53541.45989232 2023-06-09,19:42:08.000,160,10989138,14685,0,1686339727,13112.382633059991,98.25281781000376,53541.50880216 2023-06-09,19:42:09.000,160,10989194,14405,0,1686339728,13112.30853365,98.2457686800044,53541.431943840005 2023-06-09,19:42:10.000,160,10989188,14525,0,1686339729,13112.32874258,98.30216171999928,53541.362072640004 2023-06-09,19:42:11.000,160,10989170,14565,0,1686339730,13112.396105679996,98.28806346000056,53541.40399536001 2023-06-09,19:42:12.000,160,10989185,14525,0,1686339731,13112.490414020001,98.26691607000248,53541.58566048 2023-06-09,19:42:13.000,160,10989172,14485,0,1686339732,13112.551040810002,98.30216171999928,53541.63457032 2023-06-09,19:42:14.000,160,10989146,14565,0,1686339733,13112.530831880002,98.29511258999992,53541.65553168 2023-06-09,19:42:15.000,160,10989169,14245,0,1686339734,13112.544304499992,98.30921084999864,53541.57867336 2023-06-09,19:42:16.000,160,10989190,14205,0,1686339735,13112.604931289992,98.33740737000335,53541.65553168 2023-06-09,19:42:17.000,160,10989163,14365,0,1686339736,13112.604931289992,98.316259979998,53541.67649304 2023-06-09,19:42:18.000,160,10989184,14405,0,1686339737,13112.658821769997,98.33035824000399,53541.59264760001 2023-06-09,19:42:19.000,160,10989199,14325,0,1686339738,13112.611667600002,98.32330911000463,53541.58566048 2023-06-09,19:42:20.000,160,10989151,14485,0,1686339739,13112.638612839997,98.33740737000335,53541.550724880006 2023-06-09,19:42:21.000,160,10989191,14405,0,1686339740,13112.658821769997,98.32330911000463,53541.65553168 2023-06-09,19:42:22.000,160,10989153,14445,0,1686339741,13112.705975939993,98.32330911000463,53541.718415760006 2023-06-09,19:42:23.000,160,10989187,14725,0,1686339742,13112.705975939993,98.35150563000207,53541.67649304 2023-06-09,19:42:24.000,160,10989184,14205,0,1686339743,13112.652085460002,98.316259979998,53541.65553168 2023-06-09,19:42:25.000,160,10989188,14045,0,1686339744,13112.712712250002,98.35150563000207,53541.67649304 2023-06-09,19:42:26.000,160,10989220,14245,0,1686339745,13112.726184869993,98.316259979998,53541.66251880001 2023-06-09,19:42:27.000,160,10989151,14205,0,1686339746,13112.705975939993,98.30921084999864,53541.75335136 2023-06-09,19:42:28.000,160,10989141,14565,0,1686339747,13112.685767009993,98.3444565000027,53541.63457032 2023-06-09,19:42:29.000,160,10989157,14325,0,1686339748,13112.699239629997,98.33740737000335,53541.65553168 2023-06-09,19:42:30.000,160,10989190,14525,0,1686339749,13112.793547969988,98.30921084999864,53541.74636424 2023-06-09,19:42:31.000,160,10989127,14525,0,1686339750,13112.732921180002,98.29511258999992,53541.65553168 2023-06-09,19:42:32.000,160,10989168,14405,0,1686339751,13112.820493209998,98.32330911000463,53541.73937712001 2023-06-09,19:42:33.000,160,10989197,14245,0,1686339752,13112.800284279998,98.36560389000078,53541.65553168 2023-06-09,19:42:34.000,160,10989188,14285,0,1686339753,13112.820493209998,98.35855476000143,53541.69046728001 2023-06-09,19:42:35.000,160,10989162,14485,0,1686339754,13112.759866419998,98.3797021499995,53541.64155744001 2023-06-09,19:42:36.000,160,10989153,14645,0,1686339755,13112.732921180002,98.36560389000078,53541.57867336 2023-06-09,19:42:37.000,160,10989148,14485,0,1686339756,13112.847438449993,98.38675127999886,53541.70444152 2023-06-09,19:42:38.000,160,10989120,14285,0,1686339757,13112.840702139998,98.3797021499995,53541.67649304 2023-06-09,19:42:39.000,160,10989181,14325,0,1686339758,13112.901328929998,98.40789867000422,53541.71142864001 2023-06-09,19:42:40.000,160,10989149,14205,0,1686339759,13112.874383689988,98.36560389000078,53541.767325600005 2023-06-09,19:42:41.000,160,10989158,14525,0,1686339760,13112.800284279998,98.41494780000357,53541.67649304 2023-06-09,19:42:42.000,160,10989187,14685,0,1686339761,13112.739657489998,98.40789867000422,53541.71142864001 2023-06-09,19:42:43.000,160,10989157,14285,0,1686339762,13112.807020589993,98.41494780000357,53541.78828696001 2023-06-09,19:42:44.000,160,10989157,14605,0,1686339763,13112.833965829988,98.45019345000037,53541.816235440005 2023-06-09,19:42:45.000,160,10989151,14325,0,1686339764,13112.807020589993,98.42904606000229,53541.66950592001 2023-06-09,19:42:46.000,160,10989151,14405,0,1686339765,13112.928274169994,98.42904606000229,53541.80924832001 2023-06-09,19:42:47.000,160,10989150,14485,0,1686339766,13112.881119999998,98.45019345000037,53541.83020968001 2023-06-09,19:42:48.000,160,10989138,14445,0,1686339767,13112.833965829988,98.4783899699978,53541.84418392 2023-06-09,19:42:49.000,160,10989169,14445,0,1686339768,13112.833965829988,98.48543910000444,53541.76033848001 2023-06-09,19:42:50.000,160,10989168,14205,0,1686339769,13112.867647379993,98.4924882300038,53541.85117104 2023-06-09,19:42:51.000,160,10989175,14605,0,1686339770,13112.833965829988,98.4924882300038,53541.79527408 2023-06-09,19:42:52.000,160,10989171,14245,0,1686339771,13112.840702139998,98.49953736000316,53541.79527408 2023-06-09,19:42:53.000,160,10989183,14325,0,1686339772,13112.840702139998,98.52068475000124,53541.83719680001 2023-06-09,19:42:54.000,160,10989136,14445,0,1686339773,13112.901328929998,98.49953736000316,53541.8721324 2023-06-09,19:42:55.000,160,10989137,14325,0,1686339774,13112.874383689988,98.57002866000403,53541.90008088 2023-06-09,19:42:56.000,160,10989137,14205,0,1686339775,13112.901328929998,98.56297953000467,53541.9420036 2023-06-09,19:42:57.000,160,10989155,14285,0,1686339776,13112.867647379993,98.5911760500021,53541.89309376 2023-06-09,19:42:58.000,160,10989191,14405,0,1686339777,13112.780075349998,98.58412692000275,53541.92104224 2023-06-09,19:42:59.000,160,10989186,14565,0,1686339778,13112.732921180002,98.57707779000339,53541.83020968001 2023-06-09,19:43:00.000,160,10989136,14045,0,1686339779,13112.753130110003,98.57002866000403,53541.91405512 2023-06-09,19:43:01.000,160,10989160,14405,0,1686339780,13112.705975939993,98.58412692000275,53541.79527408 2023-06-09,19:43:02.000,160,10989160,14565,0,1686339781,13112.780075349998,98.58412692000275,53541.90008088 2023-06-09,19:43:03.000,160,10989160,14525,0,1686339782,13112.746393799993,98.58412692000275,53541.90706800001 2023-06-09,19:43:04.000,160,10989139,14645,0,1686339783,13112.753130110003,98.60527431000082,53541.96296496 2023-06-09,19:43:05.000,160,10989193,14565,0,1686339784,13112.705975939993,98.63347082999826,53541.91405512 2023-06-09,19:43:06.000,160,10989172,14125,0,1686339785,13112.638612839997,98.6405199600049,53541.89309376 2023-06-09,19:43:07.000,160,10989168,14325,0,1686339786,13112.645349149992,98.64756909000425,53541.91405512 2023-06-09,19:43:08.000,160,10989158,14445,0,1686339787,13112.638612839997,98.61937256999954,53541.89309376 2023-06-09,19:43:09.000,160,10989157,14165,0,1686339788,13112.557777119997,98.66166735000297,53541.816235440005 2023-06-09,19:43:10.000,160,10989187,14365,0,1686339789,13112.625140219992,98.66166735000297,53541.96296496 2023-06-09,19:43:11.000,160,10989193,14285,0,1686339790,13112.564513429992,98.67576561000169,53541.8022612 2023-06-09,19:43:12.000,160,10989149,14445,0,1686339791,13112.584722359992,98.65461822000361,53541.89309376 2023-06-09,19:43:13.000,160,10989213,14565,0,1686339792,13112.564513429992,98.66166735000297,53541.90008088 2023-06-09,19:43:14.000,160,10989159,14405,0,1686339793,13112.510622950002,98.64756909000425,53541.8721324 2023-06-09,19:43:15.000,160,10989184,14205,0,1686339794,13112.463468779992,98.67576561000169,53541.80924832001 2023-06-09,19:43:16.000,160,10989190,14485,0,1686339795,13112.470205090001,98.68986387000041,53541.8721324 2023-06-09,19:43:17.000,160,10989201,14285,0,1686339796,13112.436523539996,98.65461822000361,53541.87911952001 2023-06-09,19:43:18.000,160,10989181,14365,0,1686339797,13112.389369370001,98.68281474000105,53541.89309376 2023-06-09,19:43:19.000,160,10989139,14325,0,1686339798,13112.423050919992,98.61232344000018,53541.92802936001 2023-06-09,19:43:20.000,160,10989171,14365,0,1686339799,13112.355687819996,98.66166735000297,53541.95597784001 2023-06-09,19:43:21.000,160,10989150,14205,0,1686339800,13112.32874258,98.66871648000233,53541.865145280004 2023-06-09,19:43:22.000,160,10989128,14285,0,1686339801,13112.322006269991,98.6264216999989,53541.83020968001 2023-06-09,19:43:23.000,160,10989182,14365,0,1686339802,13112.322006269991,98.6264216999989,53541.8721324 2023-06-09,19:43:24.000,160,10989176,14645,0,1686339803,13112.26811579,98.65461822000361,53541.83719680001 2023-06-09,19:43:25.000,160,10989134,14565,0,1686339804,13112.22769793,98.6264216999989,53541.80924832001 2023-06-09,19:43:26.000,160,10989127,14285,0,1686339805,13112.26811579,98.61937256999954,53541.91405512 2023-06-09,19:43:27.000,160,10989140,14365,0,1686339806,13112.274852099996,98.60527431000082,53541.9420036 2023-06-09,19:43:28.000,160,10989102,14125,0,1686339807,13112.22769793,98.6264216999989,53541.90008088 2023-06-09,19:43:29.000,160,10989184,14485,0,1686339808,13112.214225309996,98.60527431000082,53541.89309376 2023-06-09,19:43:30.000,160,10989176,14525,0,1686339809,13112.18728007,98.57707779000339,53541.83020968001 2023-06-09,19:43:31.000,160,10989203,14365,0,1686339810,13112.14012589999,98.5911760500021,53541.84418392 2023-06-09,19:43:32.000,160,10989190,14685,0,1686339811,13112.133389589995,98.58412692000275,53541.95597784001 2023-06-09,19:43:33.000,160,10989141,14485,0,1686339812,13112.092971729995,98.56297953000467,53541.89309376 2023-06-09,19:43:34.000,160,10989193,14285,0,1686339813,13112.133389589995,98.53478300999996,53541.96296496 2023-06-09,19:43:35.000,160,10989167,14245,0,1686339814,13112.113180659995,98.54183213999931,53541.95597784001 2023-06-09,19:43:36.000,160,10989154,14325,0,1686339815,13112.11991696999,98.5277338800006,53541.935016480005 2023-06-09,19:43:37.000,160,10989175,14325,0,1686339816,13112.05929017999,98.5277338800006,53541.886106640006 2023-06-09,19:43:38.000,160,10989155,14525,0,1686339817,13111.97845445999,98.52068475000124,53541.85117104 2023-06-09,19:43:39.000,160,10989177,14365,0,1686339818,13111.95824552999,98.4783899699978,53541.87911952001 2023-06-09,19:43:40.000,160,10989152,14285,0,1686339819,13112.012136009995,98.4924882300038,53541.9420036 2023-06-09,19:43:41.000,160,10989155,14445,0,1686339820,13111.911091359994,98.43609519000165,53541.886106640006 2023-06-09,19:43:42.000,160,10989133,14125,0,1686339821,13111.931300289994,98.40084954000486,53541.95597784001 2023-06-09,19:43:43.000,160,10989159,14845,0,1686339822,13111.96498184,98.3797021499995,53541.99091344 2023-06-09,19:43:44.000,160,10989167,14325,0,1686339823,13111.91782766999,98.39380040999822,53541.95597784001 2023-06-09,19:43:45.000,160,10989174,14565,0,1686339824,13111.91782766999,98.3444565000027,53542.0118748 2023-06-09,19:43:46.000,160,10989159,14445,0,1686339825,13111.87740980999,98.32330911000463,53541.96296496 2023-06-09,19:43:47.000,160,10989176,14085,0,1686339826,13111.796574089989,98.316259979998,53541.96995208 2023-06-09,19:43:48.000,160,10989162,14325,0,1686339827,13111.769628849994,98.30921084999864,53541.89309376 2023-06-09,19:43:49.000,160,10989154,14365,0,1686339828,13111.749419919994,98.25986694000312,53541.85117104 2023-06-09,19:43:50.000,160,10989210,14365,0,1686339829,13111.796574089989,98.25281781000376,53541.96995208 2023-06-09,19:43:51.000,160,10989178,14405,0,1686339830,13111.803310399999,98.21757215999969,53541.96995208 2023-06-09,19:43:52.000,160,10989188,14485,0,1686339831,13111.756156229989,98.21757215999969,53541.92802936001 2023-06-09,19:43:53.000,160,10989221,14405,0,1686339832,13111.749419919994,98.20347390000097,53541.99091344 2023-06-09,19:43:54.000,160,10989165,14805,0,1686339833,13111.709002059994,98.1823265100029,53541.96296496 2023-06-09,19:43:55.000,160,10989176,14045,0,1686339834,13111.722474679998,98.16822825000418,53541.96995208 2023-06-09,19:43:56.000,160,10989138,14165,0,1686339835,13111.668584199993,98.14708085999882,53541.96296496 2023-06-09,19:43:57.000,160,10989142,14285,0,1686339836,13111.688793129993,98.14003172999946,53542.03982328 2023-06-09,19:43:58.000,160,10989173,14205,0,1686339837,13111.668584199993,98.1329826000001,53541.90008088 2023-06-09,19:43:59.000,160,10989170,14405,0,1686339838,13111.695529439989,98.1329826000001,53542.00488768001 2023-06-09,19:44:00.000,160,10989131,14685,0,1686339839,13111.661847889998,98.11183521000203,53541.92104224 2023-06-09,19:44:01.000,160,10989171,14205,0,1686339840,13111.614693719988,98.07658955999796,53541.90706800001 2023-06-09,19:44:02.000,160,10989209,14325,0,1686339841,13111.587748479993,98.10478608000267,53541.92802936001 2023-06-09,19:44:03.000,160,10989135,14205,0,1686339842,13111.574275859988,98.0695404299986,53541.89309376 2023-06-09,19:44:04.000,160,10989113,14365,0,1686339843,13111.527121689993,98.07658955999796,53541.865145280004 2023-06-09,19:44:05.000,160,10989147,14565,0,1686339844,13111.446285969992,98.0695404299986,53541.83719680001 2023-06-09,19:44:06.000,160,10989157,14205,0,1686339845,13111.493440140002,98.04134391000116,53541.816235440005 2023-06-09,19:44:07.000,160,10989149,14205,0,1686339846,13111.405868109992,98.04839304000052,53541.78129984 2023-06-09,19:44:08.000,160,10989106,14365,0,1686339847,13111.513649070002,97.97790173999965,53541.78828696001 2023-06-09,19:44:09.000,160,10989140,14245,0,1686339848,13111.439549659997,97.96380348000093,53541.767325600005 2023-06-09,19:44:10.000,160,10989163,14325,0,1686339849,13111.392395490002,97.90036130999943,53541.76033848001 2023-06-09,19:44:11.000,160,10989144,14205,0,1686339850,13111.325032389992,97.91445956999814,53541.73239 2023-06-09,19:44:12.000,160,10989149,14085,0,1686339851,13111.345241319992,97.90036130999943,53541.75335136 2023-06-09,19:44:13.000,160,10989157,14205,0,1686339852,13111.318296079997,97.88626305000071,53541.767325600005 2023-06-09,19:44:14.000,160,10989132,14365,0,1686339853,13111.230724050001,97.88626305000071,53541.767325600005 2023-06-09,19:44:15.000,160,10989143,14245,0,1686339854,13111.304823459992,97.86511566000263,53541.83719680001 2023-06-09,19:44:16.000,160,10989202,14445,0,1686339855,13111.291350840002,97.88626305000071,53541.76033848001 2023-06-09,19:44:17.000,160,10989129,14205,0,1686339856,13111.250932980001,97.87216479000199,53541.73937712001 2023-06-09,19:44:18.000,160,10989146,14445,0,1686339857,13111.237460359996,97.90036130999943,53541.697454400004 2023-06-09,19:44:19.000,160,10989181,14285,0,1686339858,13111.217251429996,97.87921392000135,53541.72540288 2023-06-09,19:44:20.000,160,10989178,14605,0,1686339859,13111.230724050001,97.88626305000071,53541.73937712001 2023-06-09,19:44:21.000,160,10989182,14485,0,1686339860,13111.197042499996,97.89331218000007,53541.8022612 2023-06-09,19:44:22.000,160,10989188,14325,0,1686339861,13111.237460359996,97.85806653000327,53541.816235440005 2023-06-09,19:44:23.000,160,10989144,14325,0,1686339862,13111.304823459992,97.82987000999856,53541.85117104 2023-06-09,19:44:24.000,160,10989141,14365,0,1686339863,13111.250932980001,97.84396827000455,53541.8022612 2023-06-09,19:44:25.000,160,10989155,14565,0,1686339864,13111.237460359996,97.83691913999792,53541.816235440005 2023-06-09,19:44:26.000,160,10989180,14325,0,1686339865,13111.197042499996,97.84396827000455,53541.72540288 2023-06-09,19:44:27.000,160,10989142,14405,0,1686339866,13111.298087149997,97.87216479000199,53541.8721324 2023-06-09,19:44:28.000,160,10989190,14485,0,1686339867,13111.237460359996,97.85806653000327,53541.77431272 2023-06-09,19:44:29.000,160,10989156,14565,0,1686339868,13111.304823459992,97.86511566000263,53541.84418392 2023-06-09,19:44:30.000,160,10989146,14325,0,1686339869,13111.378922869997,97.87216479000199,53541.87911952001 2023-06-09,19:44:31.000,160,10989153,14405,0,1686339870,13111.392395490002,97.88626305000071,53541.816235440005 2023-06-09,19:44:32.000,160,10989141,14565,0,1686339871,13111.372186560002,97.90741043999878,53541.80924832001 2023-06-09,19:44:33.000,160,10989131,14485,0,1686339872,13111.351977630002,97.90036130999943,53541.83719680001 2023-06-09,19:44:34.000,160,10989120,14405,0,1686339873,13111.405868109992,97.9356069600035,53541.816235440005 2023-06-09,19:44:35.000,160,10989173,14525,0,1686339874,13111.439549659997,97.95675435000157,53541.78828696001 2023-06-09,19:44:36.000,160,10989188,14285,0,1686339875,13111.439549659997,98.01314739000372,53541.78828696001 2023-06-09,19:44:37.000,160,10989162,14405,0,1686339876,13111.500176449998,98.02724565000244,53541.72540288 2023-06-09,19:44:38.000,160,10989137,14405,0,1686339877,13111.506912759993,98.0342947800018,53541.70444152 2023-06-09,19:44:39.000,160,10989154,14405,0,1686339878,13111.513649070002,98.04134391000116,53541.73937712001 2023-06-09,19:44:40.000,160,10989141,14565,0,1686339879,13111.554066930003,98.08363869000459,53541.816235440005 2023-06-09,19:44:41.000,160,10989148,14245,0,1686339880,13111.547330619993,98.04134391000116,53541.82322256 2023-06-09,19:44:42.000,160,10989195,14205,0,1686339881,13111.500176449998,98.0695404299986,53541.74636424 2023-06-09,19:44:43.000,160,10989173,14485,0,1686339882,13111.513649070002,98.11183521000203,53541.80924832001 2023-06-09,19:44:44.000,160,10989173,14565,0,1686339883,13111.601221099998,98.10478608000267,53541.84418392 2023-06-09,19:44:45.000,160,10989138,14325,0,1686339884,13111.628166339993,98.12593347000075,53541.865145280004 2023-06-09,19:44:46.000,160,10989151,14445,0,1686339885,13111.614693719988,98.12593347000075,53541.816235440005 2023-06-09,19:44:47.000,160,10989161,14245,0,1686339886,13111.661847889998,98.1329826000001,53541.85815816001 2023-06-09,19:44:48.000,160,10989150,14445,0,1686339887,13111.641638959998,98.11888434000139,53541.78129984 2023-06-09,19:44:49.000,160,10989151,14525,0,1686339888,13111.607957409993,98.14003172999946,53541.67649304 2023-06-09,19:44:50.000,160,10989172,14085,0,1686339889,13111.722474679998,98.09068782000395,53541.78828696001 2023-06-09,19:44:51.000,160,10989149,14685,0,1686339890,13111.756156229989,98.11888434000139,53541.78828696001 2023-06-09,19:44:52.000,160,10989185,14125,0,1686339891,13111.803310399999,98.11888434000139,53541.78129984 2023-06-09,19:44:53.000,160,10989163,14605,0,1686339892,13111.830255639994,98.14003172999946,53541.79527408 2023-06-09,19:44:54.000,160,10989165,14445,0,1686339893,13111.823519329999,98.15412998999818,53541.84418392 2023-06-09,19:44:55.000,160,10989143,14725,0,1686339894,13111.89761873999,98.14708085999882,53541.8721324 2023-06-09,19:44:56.000,160,10989158,14485,0,1686339895,13111.90435505,98.15412998999818,53541.84418392 2023-06-09,19:44:57.000,160,10989114,14525,0,1686339896,13111.87740980999,98.1823265100029,53541.76033848001 2023-06-09,19:44:58.000,160,10989140,14165,0,1686339897,13111.89761873999,98.16117912000482,53541.82322256 2023-06-09,19:44:59.000,160,10989165,14245,0,1686339898,13111.91782766999,98.14708085999882,53541.74636424 2023-06-09,19:45:00.000,160,10989160,14285,0,1686339899,13112.01887231999,98.14003172999946,53541.85815816001 2023-06-09,19:45:01.000,160,10989184,14165,0,1686339900,13112.04581756,98.16117912000482,53541.886106640006 2023-06-09,19:45:02.000,160,10989193,14645,0,1686339901,13112.07949910999,98.16822825000418,53541.85815816001 2023-06-09,19:45:03.000,160,10989175,14405,0,1686339902,13112.092971729995,98.1823265100029,53541.85117104 2023-06-09,19:45:04.000,160,10989159,14565,0,1686339903,13112.22096161999,98.16117912000482,53541.85815816001 2023-06-09,19:45:05.000,160,10989149,14645,0,1686339904,13112.22096161999,98.1329826000001,53541.90706800001 2023-06-09,19:45:06.000,160,10989156,14365,0,1686339905,13112.26811579,98.1329826000001,53541.89309376 2023-06-09,19:45:07.000,160,10989146,14565,0,1686339906,13112.28832472,98.14708085999882,53541.865145280004 2023-06-09,19:45:08.000,160,10989156,14205,0,1686339907,13112.274852099996,98.16822825000418,53541.83719680001 2023-06-09,19:45:09.000,160,10989150,14365,0,1686339908,13112.28832472,98.14003172999946,53541.84418392 2023-06-09,19:45:10.000,160,10989167,14645,0,1686339909,13112.382633059991,98.11888434000139,53541.865145280004 2023-06-09,19:45:11.000,160,10989125,14365,0,1686339910,13112.409578300001,98.11888434000139,53541.886106640006 2023-06-09,19:45:12.000,160,10989154,14365,0,1686339911,13112.389369370001,98.10478608000267,53541.83719680001 2023-06-09,19:45:13.000,160,10989135,14485,0,1686339912,13112.483677709992,98.07658955999796,53541.90008088 2023-06-09,19:45:14.000,160,10989183,14165,0,1686339913,13112.490414020001,98.10478608000267,53541.935016480005 2023-06-09,19:45:15.000,160,10989170,14245,0,1686339914,13112.436523539996,98.09773695000331,53541.73937712001 2023-06-09,19:45:16.000,160,10989197,14325,0,1686339915,13112.551040810002,98.11183521000203,53541.8721324 2023-06-09,19:45:17.000,160,10989185,14245,0,1686339916,13112.611667600002,98.11888434000139,53541.94899072 2023-06-09,19:45:18.000,160,10989137,14165,0,1686339917,13112.604931289992,98.09068782000395,53541.935016480005 2023-06-09,19:45:19.000,160,10989158,14605,0,1686339918,13112.604931289992,98.09773695000331,53541.92802936001 2023-06-09,19:45:20.000,160,10989175,14565,0,1686339919,13112.712712250002,98.12593347000075,53542.00488768001 2023-06-09,19:45:21.000,160,10989153,14725,0,1686339920,13112.672294390002,98.09068782000395,53541.983926320005 2023-06-09,19:45:22.000,160,10989192,14405,0,1686339921,13112.652085460002,98.12593347000075,53541.90008088 2023-06-09,19:45:23.000,160,10989197,14205,0,1686339922,13112.672294390002,98.14003172999946,53541.886106640006 2023-06-09,19:45:24.000,160,10989159,14245,0,1686339923,13112.685767009993,98.11183521000203,53541.983926320005 2023-06-09,19:45:25.000,160,10989164,14165,0,1686339924,13112.719448559998,98.08363869000459,53542.01886192 2023-06-09,19:45:26.000,160,10989188,14405,0,1686339925,13112.726184869993,98.09068782000395,53542.01886192 2023-06-09,19:45:27.000,160,10989155,14365,0,1686339926,13112.759866419998,98.0695404299986,53542.06777176 2023-06-09,19:45:28.000,160,10989181,14405,0,1686339927,13112.692503320002,98.09068782000395,53542.06777176 2023-06-09,19:45:29.000,160,10989203,14605,0,1686339928,13112.685767009993,98.08363869000459,53542.04681040001 2023-06-09,19:45:30.000,160,10989192,14405,0,1686339929,13112.679030699997,98.07658955999796,53542.04681040001 2023-06-09,19:45:31.000,160,10989169,14205,0,1686339930,13112.705975939993,98.09068782000395,53542.06777176 2023-06-09,19:45:32.000,160,10989154,14285,0,1686339931,13112.685767009993,98.02724565000244,53542.06777176 2023-06-09,19:45:33.000,160,10989155,14205,0,1686339932,13112.672294390002,98.0695404299986,53542.06078464 2023-06-09,19:45:34.000,160,10989165,14245,0,1686339933,13112.712712250002,98.05544216999988,53542.07475888001 2023-06-09,19:45:35.000,160,10989144,14365,0,1686339934,13112.753130110003,98.0695404299986,53542.1166816 2023-06-09,19:45:36.000,160,10989130,14205,0,1686339935,13112.766602729993,98.0342947800018,53542.14463008001 2023-06-09,19:45:37.000,160,10989158,14285,0,1686339936,13112.746393799993,98.02724565000244,53542.04681040001 2023-06-09,19:45:38.000,160,10989166,14605,0,1686339937,13112.719448559998,98.04134391000116,53542.06777176 2023-06-09,19:45:39.000,160,10989199,14285,0,1686339938,13112.732921180002,98.00609826000436,53542.14463008001 2023-06-09,19:45:40.000,160,10989198,14645,0,1686339939,13112.739657489998,97.99199999999837,53542.16559144001 2023-06-09,19:45:41.000,160,10989180,14165,0,1686339940,13112.672294390002,97.97790173999965,53542.08873312 2023-06-09,19:45:42.000,160,10989195,14365,0,1686339941,13112.732921180002,97.98495086999901,53542.07475888001 2023-06-09,19:45:43.000,160,10989188,14525,0,1686339942,13112.759866419998,97.96380348000093,53542.12366872001 2023-06-09,19:45:44.000,160,10989211,14285,0,1686339943,13112.746393799993,97.96380348000093,53542.13065584 2023-06-09,19:45:45.000,160,10989210,14365,0,1686339944,13112.699239629997,97.98495086999901,53542.13065584 2023-06-09,19:45:46.000,160,10989190,14525,0,1686339945,13112.699239629997,97.96380348000093,53542.00488768001 2023-06-09,19:45:47.000,160,10989198,14645,0,1686339946,13112.712712250002,97.97790173999965,53542.200527040004 2023-06-09,19:45:48.000,160,10989141,14485,0,1686339947,13112.705975939993,97.9356069600035,53542.1865528 2023-06-09,19:45:49.000,160,10989128,14165,0,1686339948,13112.732921180002,97.96380348000093,53542.13065584 2023-06-09,19:45:50.000,160,10989210,14365,0,1686339949,13112.780075349998,97.94970522000222,53542.28437248 2023-06-09,19:45:51.000,160,10989222,14405,0,1686339950,13112.833965829988,97.95675435000157,53542.21450128001 2023-06-09,19:45:52.000,160,10989189,14045,0,1686339951,13112.813756899988,97.97790173999965,53542.221488400006 2023-06-09,19:45:53.000,160,10989199,14405,0,1686339952,13112.746393799993,98.02724565000244,53542.10969448 2023-06-09,19:45:54.000,160,10989195,14245,0,1686339953,13112.840702139998,98.00609826000436,53542.07475888001 2023-06-09,19:45:55.000,160,10989182,14405,0,1686339954,13112.820493209998,98.02019652000308,53542.12366872001 2023-06-09,19:45:56.000,160,10989156,14565,0,1686339955,13112.860911069998,97.99199999999837,53542.09572024001 2023-06-09,19:45:57.000,160,10989175,14885,0,1686339956,13112.840702139998,98.01314739000372,53542.15860432 2023-06-09,19:45:58.000,160,10989203,14205,0,1686339957,13112.847438449993,98.04134391000116,53542.1166816 2023-06-09,19:45:59.000,160,10989152,14325,0,1686339958,13112.833965829988,98.04134391000116,53542.13764296 2023-06-09,19:46:00.000,160,10989165,14365,0,1686339959,13112.894592619989,98.04134391000116,53542.19353992001 2023-06-09,19:46:01.000,160,10989152,14445,0,1686339960,13112.847438449993,98.05544216999988,53542.14463008001 2023-06-09,19:46:02.000,160,10989172,14125,0,1686339961,13112.854174759988,98.06249129999924,53542.151617200005 2023-06-09,19:46:03.000,160,10989174,14525,0,1686339962,13112.766602729993,98.0695404299986,53542.08873312 2023-06-09,19:46:04.000,160,10989191,14365,0,1686339963,13112.793547969988,98.0695404299986,53542.13065584 2023-06-09,19:46:05.000,160,10989164,14245,0,1686339964,13112.800284279998,98.07658955999796,53542.08873312 2023-06-09,19:46:06.000,160,10989150,14525,0,1686339965,13112.780075349998,98.10478608000267,53542.032836160004 2023-06-09,19:46:07.000,160,10989165,14485,0,1686339966,13112.786811659993,98.09068782000395,53542.081746 2023-06-09,19:46:08.000,160,10989152,14525,0,1686339967,13112.719448559998,98.10478608000267,53542.081746 2023-06-09,19:46:09.000,160,10989199,14405,0,1686339968,13112.672294390002,98.07658955999796,53542.08873312 2023-06-09,19:46:10.000,160,10989170,14405,0,1686339969,13112.638612839997,98.1329826000001,53542.03982328 2023-06-09,19:46:11.000,160,10989173,14205,0,1686339970,13112.679030699997,98.14003172999946,53542.102707360005 2023-06-09,19:46:12.000,160,10989154,14245,0,1686339971,13112.577986049997,98.09068782000395,53542.0118748 2023-06-09,19:46:13.000,160,10989195,14405,0,1686339972,13112.577986049997,98.1329826000001,53542.12366872001 2023-06-09,19:46:14.000,160,10989150,14365,0,1686339973,13112.598194979997,98.12593347000075,53542.10969448 2023-06-09,19:46:15.000,160,10989169,14485,0,1686339974,13112.530831880002,98.11888434000139,53542.13065584 2023-06-09,19:46:16.000,160,10989185,14565,0,1686339975,13112.517359259997,98.14003172999946,53542.13764296 2023-06-09,19:46:17.000,160,10989170,14205,0,1686339976,13112.456732469996,98.1329826000001,53542.17257856001 2023-06-09,19:46:18.000,160,10989140,14365,0,1686339977,13112.470205090001,98.11183521000203,53542.13065584 2023-06-09,19:46:19.000,160,10989157,14525,0,1686339978,13112.362424129991,98.1823265100029,53542.09572024001 2023-06-09,19:46:20.000,160,10989198,14445,0,1686339979,13112.335478889996,98.14708085999882,53541.99790056001 2023-06-09,19:46:21.000,160,10989201,14445,0,1686339980,13112.342215199991,98.16117912000482,53541.99091344 2023-06-09,19:46:22.000,160,10989171,14405,0,1686339981,13112.375896749996,98.18937564000225,53542.053797520006 2023-06-09,19:46:23.000,160,10989152,14045,0,1686339982,13112.342215199991,98.18937564000225,53542.02584904001 2023-06-09,19:46:24.000,160,10989174,14165,0,1686339983,13112.342215199991,98.21052303000033,53542.08873312 2023-06-09,19:46:25.000,160,10989189,14165,0,1686339984,13112.26811579,98.1823265100029,53542.00488768001 2023-06-09,19:46:26.000,160,10989219,14405,0,1686339985,13112.28832472,98.1823265100029,53542.09572024001 2023-06-09,19:46:27.000,160,10989118,14725,0,1686339986,13112.295061029996,98.23871954999777,53542.06078464 2023-06-09,19:46:28.000,160,10989164,14205,0,1686339987,13112.207489,98.23871954999777,53542.032836160004 2023-06-09,19:46:29.000,160,10989162,14485,0,1686339988,13112.153598519995,98.23167041999841,53542.01886192 2023-06-09,19:46:30.000,160,10989150,14485,0,1686339989,13112.194016379995,98.26691607000248,53542.1166816 2023-06-09,19:46:31.000,160,10989185,14245,0,1686339990,13112.14012589999,98.29511258999992,53542.081746 2023-06-09,19:46:32.000,160,10989148,14205,0,1686339991,13112.052553869995,98.33740737000335,53542.02584904001 2023-06-09,19:46:33.000,160,10989141,14085,0,1686339992,13112.03908124999,98.35855476000143,53542.01886192 2023-06-09,19:46:34.000,160,10989113,14365,0,1686339993,13111.99866338999,98.40084954000486,53541.96995208 2023-06-09,19:46:35.000,160,10989210,14325,0,1686339994,13111.97845445999,98.42199693000293,53541.983926320005 2023-06-09,19:46:36.000,160,10989186,14405,0,1686339995,13111.89761873999,98.48543910000444,53541.90706800001 2023-06-09,19:46:37.000,160,10989175,14245,0,1686339996,13111.863937189999,98.50658649000252,53541.95597784001 2023-06-09,19:46:38.000,160,10989177,14205,0,1686339997,13111.90435505,98.48543910000444,53542.02584904001 2023-06-09,19:46:39.000,160,10989175,14205,0,1686339998,13111.87740980999,98.52068475000124,53542.02584904001 2023-06-09,19:46:40.000,160,10989145,14605,0,1686339999,13111.92456398,98.5911760500021,53542.053797520006 2023-06-09,19:46:41.000,160,10989196,14365,0,1686340000,13111.884146119999,98.6264216999989,53542.02584904001 2023-06-09,19:46:42.000,160,10989164,14485,0,1686340001,13111.85720087999,98.61937256999954,53542.00488768001 2023-06-09,19:46:43.000,160,10989145,14205,0,1686340002,13111.850464569994,98.69691299999977,53541.96296496 2023-06-09,19:46:44.000,160,10989179,14165,0,1686340003,13111.810046709994,98.64756909000425,53541.97693920001 2023-06-09,19:46:45.000,160,10989135,14445,0,1686340004,13111.83699194999,98.66871648000233,53542.02584904001 2023-06-09,19:46:46.000,160,10989217,14125,0,1686340005,13111.843728259999,98.66871648000233,53542.053797520006 2023-06-09,19:46:47.000,160,10989189,14325,0,1686340006,13111.749419919994,98.68281474000105,53542.053797520006 2023-06-09,19:46:48.000,160,10989190,14285,0,1686340007,13111.742683609998,98.70396212999913,53542.04681040001 2023-06-09,19:46:49.000,160,10989174,14565,0,1686340008,13111.661847889998,98.74625691000256,53541.96296496 2023-06-09,19:46:50.000,160,10989191,14405,0,1686340009,13111.661847889998,98.78150255999935,53541.92802936001 2023-06-09,19:46:51.000,160,10989154,14285,0,1686340010,13111.661847889998,98.77445343,53541.94899072 2023-06-09,19:46:52.000,160,10989174,14365,0,1686340011,13111.554066930003,98.78150255999935,53541.90008088 2023-06-09,19:46:53.000,160,10989111,14165,0,1686340012,13111.527121689993,98.79560081999807,53541.96296496 2023-06-09,19:46:54.000,160,10989160,14685,0,1686340013,13111.527121689993,98.8026499500047,53541.99790056001 2023-06-09,19:46:55.000,160,10989163,14405,0,1686340014,13111.479967519997,98.76740430000063,53541.97693920001 2023-06-09,19:46:56.000,160,10989185,14405,0,1686340015,13111.466494899993,98.76740430000063,53541.99790056001 2023-06-09,19:46:57.000,160,10989202,14325,0,1686340016,13111.378922869997,98.75330604000192,53541.96296496 2023-06-09,19:46:58.000,160,10989154,14325,0,1686340017,13111.237460359996,98.78855168999871,53541.90008088 2023-06-09,19:46:59.000,160,10989163,14285,0,1686340018,13111.257669289997,98.76035517000128,53541.886106640006 2023-06-09,19:47:00.000,160,10989148,14525,0,1686340019,13111.170097260001,98.76740430000063,53541.886106640006 2023-06-09,19:47:01.000,160,10989199,14525,0,1686340020,13111.06905261,98.71806038999785,53541.80924832001 2023-06-09,19:47:02.000,160,10989192,14005,0,1686340021,13111.04884368,98.74625691000256,53541.886106640006 2023-06-09,19:47:03.000,160,10989210,14165,0,1686340022,13110.94106271999,98.70396212999913,53541.935016480005 2023-06-09,19:47:04.000,160,10989174,14485,0,1686340023,13110.86696331,98.68281474000105,53541.91405512 2023-06-09,19:47:05.000,160,10989190,14565,0,1686340024,13110.71876448999,98.65461822000361,53541.8022612 2023-06-09,19:47:06.000,160,10989206,14485,0,1686340025,13110.7255008,98.61937256999954,53541.816235440005 2023-06-09,19:47:07.000,160,10989177,14485,0,1686340026,13110.68508294,98.59822518000146,53541.92802936001 2023-06-09,19:47:08.000,160,10989148,14205,0,1686340027,13110.577301979989,98.56297953000467,53541.85117104 2023-06-09,19:47:09.000,160,10989172,14605,0,1686340028,13110.496466259989,98.55593039999803,53541.84418392 2023-06-09,19:47:10.000,160,10989157,14525,0,1686340029,13110.536884119989,98.4783899699978,53541.99091344 2023-06-09,19:47:11.000,160,10989175,14285,0,1686340030,13110.462784709998,98.46429170999909,53541.94899072 2023-06-09,19:47:12.000,160,10989140,14565,0,1686340031,13110.415630539988,98.40789867000422,53541.92802936001 2023-06-09,19:47:13.000,160,10989181,14205,0,1686340032,13110.375212679988,98.42199693000293,53541.92104224 2023-06-09,19:47:14.000,160,10989142,14205,0,1686340033,13110.280904339998,98.37265302000014,53541.886106640006 2023-06-09,19:47:15.000,160,10989177,14125,0,1686340034,13110.294376960002,98.33740737000335,53541.92104224 2023-06-09,19:47:16.000,160,10989157,14285,0,1686340035,13110.280904339998,98.32330911000463,53541.95597784001 2023-06-09,19:47:17.000,160,10989168,14445,0,1686340036,13110.247222789993,98.25281781000376,53541.96296496 2023-06-09,19:47:18.000,160,10989142,14325,0,1686340037,13110.179859689997,98.23871954999777,53541.886106640006 2023-06-09,19:47:19.000,160,10989139,14205,0,1686340038,13110.173123380002,98.23167041999841,53541.90008088 2023-06-09,19:47:20.000,160,10989185,14165,0,1686340039,13110.200068619997,98.15412998999818,53541.85117104 2023-06-09,19:47:21.000,160,10989193,14125,0,1686340040,13110.119232899997,98.11183521000203,53541.92104224 2023-06-09,19:47:22.000,160,10989204,14405,0,1686340041,13110.011451940001,98.1329826000001,53541.75335136 2023-06-09,19:47:23.000,160,10989172,14285,0,1686340042,13110.018188249996,98.06249129999924,53541.89309376 2023-06-09,19:47:24.000,160,10989148,14445,0,1686340043,13109.903670979991,97.99199999999837,53541.767325600005 2023-06-09,19:47:25.000,160,10989180,14525,0,1686340044,13109.964297769991,97.95675435000157,53541.83020968001 2023-06-09,19:47:26.000,160,10989156,14325,0,1686340045,13109.923879909991,97.91445956999814,53541.83719680001 2023-06-09,19:47:27.000,160,10989151,14205,0,1686340046,13109.896934669996,97.90036130999943,53541.83020968001 2023-06-09,19:47:28.000,160,10989196,14085,0,1686340047,13109.80262632999,97.90036130999943,53541.767325600005 2023-06-09,19:47:29.000,160,10989188,14205,0,1686340048,13109.72852692,97.85806653000327,53541.66251880001 2023-06-09,19:47:30.000,160,10989188,14405,0,1686340049,13109.70831799,97.80167349000112,53541.66251880001 2023-06-09,19:47:31.000,160,10989175,14325,0,1686340050,13109.66790013,97.81577174999984,53541.58566048 2023-06-09,19:47:32.000,160,10989157,14485,0,1686340051,13109.6476912,97.76642784000433,53541.6275832 2023-06-09,19:47:33.000,160,10989188,14565,0,1686340052,13109.573591789995,97.77347697000368,53541.66251880001 2023-06-09,19:47:34.000,160,10989179,14125,0,1686340053,13109.50622869,97.76642784000433,53541.57867336 2023-06-09,19:47:35.000,160,10989205,14645,0,1686340054,13109.45907451999,97.74528044999897,53541.57867336 2023-06-09,19:47:36.000,160,10989211,14605,0,1686340055,13109.45907451999,97.71003480000218,53541.67649304 2023-06-09,19:47:37.000,160,10989147,14605,0,1686340056,13109.411920349994,97.71708393000154,53541.66251880001 2023-06-09,19:47:38.000,160,10989190,14405,0,1686340057,13109.243512599998,97.6747891499981,53541.57168624001 2023-06-09,19:47:39.000,160,10989113,14445,0,1686340058,13109.196358429988,97.63954350000131,53541.50880216 2023-06-09,19:47:40.000,160,10989157,14285,0,1686340059,13109.102050089998,97.62544524000259,53541.557712 2023-06-09,19:47:41.000,160,10989166,14485,0,1686340060,13108.994269130002,97.61839611000323,53541.480853680005 2023-06-09,19:47:42.000,160,10989212,14405,0,1686340061,13108.953851270002,97.61839611000323,53541.56469912 2023-06-09,19:47:43.000,160,10989188,14405,0,1686340062,13108.873015550002,97.59019958999852,53541.557712 2023-06-09,19:47:44.000,160,10989209,14365,0,1686340063,13108.812388760001,97.65364176000003,53541.529763520004 2023-06-09,19:47:45.000,160,10989207,14405,0,1686340064,13108.745025659991,97.64659263000067,53541.54373776001 2023-06-09,19:47:46.000,160,10989146,14325,0,1686340065,13108.664189939991,97.66069088999939,53541.47386656001 2023-06-09,19:47:47.000,160,10989178,14325,0,1686340066,13108.62377207999,97.71003480000218,53541.47386656001 2023-06-09,19:47:48.000,160,10989146,14285,0,1686340067,13108.556408979995,97.70298567000282,53541.53675064 2023-06-09,19:47:49.000,160,10989170,14605,0,1686340068,13108.46883695,97.70298567000282,53541.42495672001 2023-06-09,19:47:50.000,160,10989174,14525,0,1686340069,13108.38800123,97.71708393000154,53541.40399536001 2023-06-09,19:47:51.000,160,10989169,14205,0,1686340070,13108.40147384999,97.69593654000346,53541.58566048 2023-06-09,19:47:52.000,160,10989213,14565,0,1686340071,13108.30042919999,97.68183828000474,53541.51578928 2023-06-09,19:47:53.000,160,10989135,14405,0,1686340072,13108.21959347999,97.7241330600009,53541.431943840005 2023-06-09,19:47:54.000,160,10989198,14245,0,1686340073,13108.078130969989,97.73118219000025,53541.35508552001 2023-06-09,19:47:55.000,160,10989178,14285,0,1686340074,13107.977086319988,97.74528044999897,53541.37604688001 2023-06-09,19:47:56.000,160,10989181,14525,0,1686340075,13107.943404769998,97.7241330600009,53541.36905976 2023-06-09,19:47:57.000,160,10989181,14365,0,1686340076,13107.889514289993,97.77347697000368,53541.34111128 2023-06-09,19:47:58.000,160,10989117,14285,0,1686340077,13107.801942259997,97.79462436000176,53541.383034000006 2023-06-09,19:47:59.000,160,10989164,14285,0,1686340078,13107.707633919992,97.79462436000176,53541.32014992 2023-06-09,19:48:00.000,160,10989136,14525,0,1686340079,13107.660479749997,97.80872262000048,53541.30617568001 2023-06-09,19:48:01.000,160,10989161,14405,0,1686340080,13107.593116650001,97.81577174999984,53541.29220144 2023-06-09,19:48:02.000,160,10989134,14405,0,1686340081,13107.505544619991,97.83691913999792,53541.25027872 2023-06-09,19:48:03.000,160,10989169,14085,0,1686340082,13107.41123628,97.87216479000199,53541.215343120006 2023-06-09,19:48:04.000,160,10989162,14525,0,1686340083,13107.26303745999,97.90036130999943,53541.11053632 2023-06-09,19:48:05.000,160,10989192,14325,0,1686340084,13107.24956484,97.90036130999943,53541.194381760004 2023-06-09,19:48:06.000,160,10989138,14565,0,1686340085,13107.26977377,97.92855783000414,53541.22233024 2023-06-09,19:48:07.000,160,10989170,14325,0,1686340086,13107.16872912,97.95675435000157,53541.215343120006 2023-06-09,19:48:08.000,160,10989166,14365,0,1686340087,13107.054211849994,97.99904912999773,53541.15944616001 2023-06-09,19:48:09.000,160,10989149,14325,0,1686340088,13106.959903509989,97.97085261000029,53541.06861360001 2023-06-09,19:48:10.000,160,10989111,14485,0,1686340089,13106.966639819999,97.99199999999837,53541.096562080005 2023-06-09,19:48:11.000,160,10989152,14325,0,1686340090,13106.899276719989,97.96380348000093,53541.05463936 2023-06-09,19:48:12.000,160,10989218,14365,0,1686340091,13106.865595169998,97.95675435000157,53541.07560072 2023-06-09,19:48:13.000,160,10989169,14645,0,1686340092,13106.757814209988,98.02019652000308,53540.94983256001 2023-06-09,19:48:14.000,160,10989172,14365,0,1686340093,13106.798232069988,97.97085261000029,53540.97079392001 2023-06-09,19:48:15.000,160,10989161,14205,0,1686340094,13106.771286829993,97.99904912999773,53540.94284544 2023-06-09,19:48:16.000,160,10989172,14445,0,1686340095,13106.683714799998,98.06249129999924,53540.91489696 2023-06-09,19:48:17.000,160,10989137,14645,0,1686340096,13106.717396349988,98.04134391000116,53540.94284544 2023-06-09,19:48:18.000,160,10989186,14365,0,1686340097,13106.656769560002,98.02724565000244,53540.87297424001 2023-06-09,19:48:19.000,160,10989138,14405,0,1686340098,13106.589406459992,98.0342947800018,53540.80310304001 2023-06-09,19:48:20.000,160,10989163,14245,0,1686340099,13106.522043359997,98.01314739000372,53540.7192576 2023-06-09,19:48:21.000,160,10989178,14565,0,1686340100,13106.522043359997,98.01314739000372,53540.77515456 2023-06-09,19:48:22.000,160,10989166,14405,0,1686340101,13106.575933840002,97.96380348000093,53540.78214168001 2023-06-09,19:48:23.000,160,10989159,14405,0,1686340102,13106.501834429997,97.97790173999965,53540.75419320001 2023-06-09,19:48:24.000,160,10989123,14485,0,1686340103,13106.461416569997,97.9356069600035,53540.7192576 2023-06-09,19:48:25.000,160,10989146,14285,0,1686340104,13106.468152879992,97.92855783000414,53540.7192576 2023-06-09,19:48:26.000,160,10989147,14565,0,1686340105,13106.454680260002,97.89331218000007,53540.70528336001 2023-06-09,19:48:27.000,160,10989157,14365,0,1686340106,13106.468152879992,97.9356069600035,53540.67733488 2023-06-09,19:48:28.000,160,10989163,14365,0,1686340107,13106.407526089992,97.89331218000007,53540.5795152 2023-06-09,19:48:29.000,160,10989157,14565,0,1686340108,13106.420998709997,97.90741043999878,53540.593489440005 2023-06-09,19:48:30.000,160,10989167,14405,0,1686340109,13106.474889190002,97.86511566000263,53540.67733488 2023-06-09,19:48:31.000,160,10989132,14605,0,1686340110,13106.515307050002,97.85806653000327,53540.57252808 2023-06-09,19:48:32.000,160,10989144,14525,0,1686340111,13106.501834429997,97.83691913999792,53540.55855384 2023-06-09,19:48:33.000,160,10989144,14285,0,1686340112,13106.420998709997,97.83691913999792,53540.4048372 2023-06-09,19:48:34.000,160,10989132,14565,0,1686340113,13106.474889190002,97.7875752300024,53540.48169552 2023-06-09,19:48:35.000,160,10989161,14525,0,1686340114,13106.373844540001,97.84396827000455,53540.38387584 2023-06-09,19:48:36.000,160,10989140,14325,0,1686340115,13106.528779669992,97.76642784000433,53540.509644 2023-06-09,19:48:37.000,160,10989149,14405,0,1686340116,13106.508570739992,97.78052610000304,53540.41182432 2023-06-09,19:48:38.000,160,10989135,14325,0,1686340117,13106.522043359997,97.79462436000176,53540.48868264001 2023-06-09,19:48:39.000,160,10989149,14205,0,1686340118,13106.474889190002,97.79462436000176,53540.41881144001 2023-06-09,19:48:40.000,160,10989177,14765,0,1686340119,13106.535515980002,97.75937870999769,53540.474708400005 2023-06-09,19:48:41.000,160,10989116,14205,0,1686340120,13106.522043359997,97.7875752300024,53540.41881144001 2023-06-09,19:48:42.000,160,10989165,14645,0,1686340121,13106.427735019992,97.76642784000433,53540.39086296 2023-06-09,19:48:43.000,160,10989179,14245,0,1686340122,13106.447943949992,97.80872262000048,53540.355927360004 2023-06-09,19:48:44.000,160,10989166,14365,0,1686340123,13106.441207639997,97.78052610000304,53540.48868264001 2023-06-09,19:48:45.000,160,10989125,14365,0,1686340124,13106.414262400001,97.85101740000391,53540.425798560005 2023-06-09,19:48:46.000,160,10989146,14365,0,1686340125,13106.400789779997,97.84396827000455,53540.46772128001 2023-06-09,19:48:47.000,160,10989157,14565,0,1686340126,13106.373844540001,97.87216479000199,53540.474708400005 2023-06-09,19:48:48.000,160,10989213,14405,0,1686340127,13106.360371919996,97.89331218000007,53540.48169552 2023-06-09,19:48:49.000,160,10989137,14045,0,1686340128,13106.299745129996,97.9356069600035,53540.425798560005 2023-06-09,19:48:50.000,160,10989131,14365,0,1686340129,13106.27279989,97.95675435000157,53540.39086296 2023-06-09,19:48:51.000,160,10989150,14325,0,1686340130,13106.286272509991,97.99904912999773,53540.4048372 2023-06-09,19:48:52.000,160,10989157,14365,0,1686340131,13106.25259096,97.99904912999773,53540.49566976001 2023-06-09,19:48:53.000,160,10989177,14485,0,1686340132,13106.2121731,98.04839304000052,53540.48169552 2023-06-09,19:48:54.000,160,10989168,14485,0,1686340133,13106.17175524,98.0695404299986,53540.39086296 2023-06-09,19:48:55.000,160,10989142,14325,0,1686340134,13106.266063579991,98.1329826000001,53540.50265688 2023-06-09,19:48:56.000,160,10989198,14405,0,1686340135,13106.266063579991,98.16822825000418,53540.50265688 2023-06-09,19:48:57.000,160,10989157,14405,0,1686340136,13106.198700479996,98.27396520000184,53540.48868264001 2023-06-09,19:48:58.000,160,10989164,14405,0,1686340137,13106.178491549996,98.33740737000335,53540.474708400005 2023-06-09,19:48:59.000,160,10989156,14205,0,1686340138,13106.138073689996,98.42199693000293,53540.48169552 2023-06-09,19:49:00.000,160,10989186,14365,0,1686340139,13106.17175524,98.43609519000165,53540.53759248001 2023-06-09,19:49:01.000,160,10989155,14405,0,1686340140,13106.07071059,98.56297953000467,53540.53759248001 2023-06-09,19:49:02.000,160,10989203,14325,0,1686340141,13106.14480999999,98.60527431000082,53540.55855384 2023-06-09,19:49:03.000,160,10989169,14565,0,1686340142,13106.178491549996,98.72510952000448,53540.57252808 2023-06-09,19:49:04.000,160,10989177,14565,0,1686340143,13106.19196417,98.8026499500047,53540.61445080001 2023-06-09,19:49:05.000,160,10989108,14645,0,1686340144,13106.15154631,98.86609211999894,53540.53060536 2023-06-09,19:49:06.000,160,10989190,14485,0,1686340145,13106.10439213999,98.92248516000109,53540.425798560005 2023-06-09,19:49:07.000,160,10989144,14365,0,1686340146,13106.17175524,99.04232037000475,53540.474708400005 2023-06-09,19:49:08.000,160,10989134,14285,0,1686340147,13106.11112845,99.06346776000282,53540.41881144001 2023-06-09,19:49:09.000,160,10989148,14445,0,1686340148,13106.13133738,99.11281166999834,53540.38387584 2023-06-09,19:49:10.000,160,10989158,14405,0,1686340149,13106.259327269996,99.14805732000241,53540.36291448 2023-06-09,19:49:11.000,160,10989174,14205,0,1686340150,13106.27279989,99.17625383999984,53540.355927360004 2023-06-09,19:49:12.000,160,10989151,14205,0,1686340151,13106.245854649991,99.17625383999984,53540.425798560005 2023-06-09,19:49:13.000,160,10989188,14325,0,1686340152,13106.205436789991,99.21149949000392,53540.2650948 2023-06-09,19:49:14.000,160,10989167,14525,0,1686340153,13106.266063579991,99.22559775000263,53540.23714632 2023-06-09,19:49:15.000,160,10989147,14485,0,1686340154,13106.319954059996,99.26789252999879,53540.22317208 2023-06-09,19:49:16.000,160,10989139,14125,0,1686340155,13106.340162989996,99.27494165999815,53540.23714632 2023-06-09,19:49:17.000,160,10989200,14445,0,1686340156,13106.367108229992,99.35248208999838,53540.23714632 2023-06-09,19:49:18.000,160,10989127,14445,0,1686340157,13106.373844540001,99.38772774000245,53540.2650948 2023-06-09,19:49:19.000,160,10989156,14445,0,1686340158,13106.400789779997,99.4441207800046,53540.21618496 2023-06-09,19:49:20.000,160,10989156,14525,0,1686340159,13106.468152879992,99.45116991000396,53540.34195312 2023-06-09,19:49:21.000,160,10989157,14245,0,1686340160,13106.427735019992,99.57100512000034,53540.27208192 2023-06-09,19:49:22.000,160,10989164,14245,0,1686340161,13106.447943949992,99.58510337999905,53540.27208192 2023-06-09,19:49:23.000,160,10989145,14445,0,1686340162,13106.400789779997,99.63444729000184,53540.15330088001 2023-06-09,19:49:24.000,160,10989158,14005,0,1686340163,13106.420998709997,99.64854555000056,53540.16727512 2023-06-09,19:49:25.000,160,10989139,14645,0,1686340164,13106.468152879992,99.70493859000271,53540.258107680005 2023-06-09,19:49:26.000,160,10989120,14165,0,1686340165,13106.454680260002,99.71198772000207,53540.34195312 2023-06-09,19:49:27.000,160,10989141,14165,0,1686340166,13106.454680260002,99.71198772000207,53540.25112056001 2023-06-09,19:49:28.000,160,10989158,14485,0,1686340167,13106.461416569997,99.73313511000015,53540.27906904001 2023-06-09,19:49:29.000,160,10989178,14605,0,1686340168,13106.367108229992,99.74723336999887,53540.21618496 2023-06-09,19:49:30.000,160,10989133,14365,0,1686340169,13106.373844540001,99.77542989000358,53540.24413344 2023-06-09,19:49:31.000,160,10989168,14765,0,1686340170,13106.394053470001,99.79657728000166,53540.23015920001 2023-06-09,19:49:32.000,160,10989188,14525,0,1686340171,13106.373844540001,99.7895281500023,53540.24413344 2023-06-09,19:49:33.000,160,10989181,14645,0,1686340172,13106.326690369991,99.86706858000252,53540.17426224 2023-06-09,19:49:34.000,160,10989158,14445,0,1686340173,13106.367108229992,99.84592119000445,53540.16028800001 2023-06-09,19:49:35.000,160,10989155,14565,0,1686340174,13106.340162989996,99.89526509999996,53540.21618496 2023-06-09,19:49:36.000,160,10989184,14485,0,1686340175,13106.346899299991,99.90231422999932,53540.23015920001 2023-06-09,19:49:37.000,160,10989188,14325,0,1686340176,13106.346899299991,99.93755988000339,53540.23714632 2023-06-09,19:49:38.000,160,10989163,14525,0,1686340177,13106.313217750001,99.97985465999955,53540.22317208 2023-06-09,19:49:39.000,160,10989149,14645,0,1686340178,13106.306481439991,99.99395291999826,53540.16028800001 2023-06-09,19:49:40.000,160,10989188,14565,0,1686340179,13106.293008820001,100.00805118000426,53540.1253524 2023-06-09,19:49:41.000,160,10989207,14445,0,1686340180,13106.299745129996,100.05739508999977,53540.20221072001 2023-06-09,19:49:42.000,160,10989145,14565,0,1686340181,13106.407526089992,100.08559161000449,53540.23714632 2023-06-09,19:49:43.000,160,10989131,14405,0,1686340182,13106.420998709997,100.13493552,53540.1952236 2023-06-09,19:49:44.000,160,10989221,14325,0,1686340183,13106.427735019992,100.16313204000471,53540.258107680005 2023-06-09,19:49:45.000,160,10989180,14525,0,1686340184,13106.400789779997,100.20542682000087,53540.18124936001 2023-06-09,19:49:46.000,160,10989171,14485,0,1686340185,13106.461416569997,100.2477216000043,53540.20221072001 2023-06-09,19:49:47.000,160,10989159,14565,0,1686340186,13106.508570739992,100.33231116000388,53540.22317208 2023-06-09,19:49:48.000,160,10989146,14245,0,1686340187,13106.481625499997,100.3464094200026,53540.17426224 2023-06-09,19:49:49.000,160,10989161,14445,0,1686340188,13106.508570739992,100.38870419999876,53540.23714632 2023-06-09,19:49:50.000,160,10989161,14525,0,1686340189,13106.616351700002,100.36755681000068,53540.2650948 2023-06-09,19:49:51.000,160,10989179,14365,0,1686340190,13106.609615389993,100.4450972400009,53540.30003040001 2023-06-09,19:49:52.000,160,10989152,14565,0,1686340191,13106.616351700002,100.50853941000241,53540.31400464 2023-06-09,19:49:53.000,160,10989193,14325,0,1686340192,13106.535515980002,100.52968680000049,53540.23714632 2023-06-09,19:49:54.000,160,10989186,14445,0,1686340193,13106.569197529992,100.56493245000456,53540.22317208 2023-06-09,19:49:55.000,160,10989218,14245,0,1686340194,13106.575933840002,100.64247288000479,53540.1952236 2023-06-09,19:49:56.000,160,10989149,14645,0,1686340195,13106.555724910002,100.70591504999902,53540.0554812 2023-06-09,19:49:57.000,160,10989187,14645,0,1686340196,13106.609615389993,100.72706244000437,53540.209197840006 2023-06-09,19:49:58.000,160,10989188,14125,0,1686340197,13106.609615389993,100.76935722000053,53540.23714632 2023-06-09,19:49:59.000,160,10989171,14405,0,1686340198,13106.683714799998,100.79755373999797,53540.258107680005 2023-06-09,19:50:00.000,160,10989125,14325,0,1686340199,13106.730868969993,100.83279939000204,53540.23015920001 2023-06-09,19:50:01.000,160,10989163,14045,0,1686340200,13106.724132659998,100.92443808000098,53540.20221072001 2023-06-09,19:50:02.000,160,10989153,14685,0,1686340201,13106.724132659998,100.9385363399997,53540.16028800001 2023-06-09,19:50:03.000,160,10989150,14565,0,1686340202,13106.724132659998,101.01607676999993,53540.15330088001 2023-06-09,19:50:04.000,160,10989201,14165,0,1686340203,13106.778023139988,101.07951894000144,53540.20221072001 2023-06-09,19:50:05.000,160,10989183,14485,0,1686340204,13106.737605279988,101.12181372000487,53540.25112056001 2023-06-09,19:50:06.000,160,10989148,14365,0,1686340205,13106.724132659998,101.19230501999846,53540.209197840006 2023-06-09,19:50:07.000,160,10989149,14245,0,1686340206,13106.703923729998,101.2486980600006,53540.1952236 2023-06-09,19:50:08.000,160,10989182,14285,0,1686340207,13106.656769560002,101.31918936000147,53540.188236480004 2023-06-09,19:50:09.000,160,10989198,14125,0,1686340208,13106.562461219997,101.3614841400049,53540.09740392 2023-06-09,19:50:10.000,160,10989167,14245,0,1686340209,13106.555724910002,101.3614841400049,53540.11137816001 2023-06-09,19:50:11.000,160,10989173,14365,0,1686340210,13106.562461219997,101.3614841400049,53540.10439104 2023-06-09,19:50:12.000,160,10989134,14445,0,1686340211,13106.522043359997,101.3614841400049,53540.09740392 2023-06-09,19:50:13.000,160,10989178,14605,0,1686340212,13106.508570739992,101.40377892000106,53540.07644256 2023-06-09,19:50:14.000,160,10989159,14405,0,1686340213,13106.582670149997,101.38968066000234,53540.11836528 2023-06-09,19:50:15.000,160,10989145,14245,0,1686340214,13106.650033249993,101.38263153000298,53540.16028800001 2023-06-09,19:50:16.000,160,10989162,14485,0,1686340215,13106.697187420003,101.35443500999827,53540.1952236 2023-06-09,19:50:17.000,160,10989197,14405,0,1686340216,13106.690451109993,101.32623849000083,53540.17426224 2023-06-09,19:50:18.000,160,10989139,14365,0,1686340217,13106.744341589998,101.31214023000211,53540.13233952001 2023-06-09,19:50:19.000,160,10989178,14365,0,1686340218,13106.744341589998,101.28394371000468,53540.11137816001 2023-06-09,19:50:20.000,160,10989153,14245,0,1686340219,13106.757814209988,101.2486980600006,53540.16028800001 2023-06-09,19:50:21.000,160,10989191,14365,0,1686340220,13106.811704689993,101.22755067000253,53540.28605616 2023-06-09,19:50:22.000,160,10989167,14285,0,1686340221,13106.865595169998,101.1852558899991,53540.32797888001 2023-06-09,19:50:23.000,160,10989177,14565,0,1686340222,13106.845386239998,101.16410850000102,53540.209197840006 2023-06-09,19:50:24.000,160,10989143,14405,0,1686340223,13106.852122549994,101.14296111000294,53540.21618496 2023-06-09,19:50:25.000,160,10989187,14405,0,1686340224,13106.892540409994,101.10771545999887,53540.20221072001 2023-06-09,19:50:26.000,160,10989139,14045,0,1686340225,13106.953167199994,101.10771545999887,53540.24413344 2023-06-09,19:50:27.000,160,10989169,14365,0,1686340226,13106.966639819999,101.10066632999951,53540.1253524 2023-06-09,19:50:28.000,160,10989111,14365,0,1686340227,13107.034002919994,101.04427329000464,53540.14631376 2023-06-09,19:50:29.000,160,10989150,14365,0,1686340228,13107.06768447,101.05837155000336,53540.1253524 2023-06-09,19:50:30.000,160,10989163,14285,0,1686340229,13107.054211849994,100.98788025000249,53540.188236480004 2023-06-09,19:50:31.000,160,10989181,14285,0,1686340230,13107.18220173999,100.98083112000313,53540.22317208 2023-06-09,19:50:32.000,160,10989161,14525,0,1686340231,13107.24956484,100.96673286000441,53540.2650948 2023-06-09,19:50:33.000,160,10989164,14445,0,1686340232,13107.276510079995,100.9385363399997,53540.23015920001 2023-06-09,19:50:34.000,160,10989182,14245,0,1686340233,13107.38429103999,100.93148721000034,53540.23015920001 2023-06-09,19:50:35.000,160,10989169,14205,0,1686340234,13107.40449996999,100.92443808000098,53540.2650948 2023-06-09,19:50:36.000,160,10989178,14405,0,1686340235,13107.41123628,100.91033982000226,53540.188236480004 2023-06-09,19:50:37.000,160,10989168,14445,0,1686340236,13107.505544619991,100.89624156000355,53540.28605616 2023-06-09,19:50:38.000,160,10989155,14445,0,1686340237,13107.579644029996,100.89624156000355,53540.258107680005 2023-06-09,19:50:39.000,160,10989189,14125,0,1686340238,13107.620061889997,100.87509416999819,53540.25112056001 2023-06-09,19:50:40.000,160,10989135,14285,0,1686340239,13107.734579160002,100.82575026000268,53540.23714632 2023-06-09,19:50:41.000,160,10989177,14245,0,1686340240,13107.734579160002,100.85394678000011,53540.23015920001 2023-06-09,19:50:42.000,160,10989153,14125,0,1686340241,13107.835623810002,100.82575026000268,53540.22317208 2023-06-09,19:50:43.000,160,10989154,14245,0,1686340242,13107.808678569992,100.8398485200014,53540.20221072001 2023-06-09,19:50:44.000,160,10989138,14445,0,1686340243,13107.876041670002,100.8398485200014,53540.209197840006 2023-06-09,19:50:45.000,160,10989174,14325,0,1686340244,13107.943404769998,100.83279939000204,53540.27208192 2023-06-09,19:50:46.000,160,10989141,14485,0,1686340245,13108.044449419998,100.79755373999797,53540.30003040001 2023-06-09,19:50:47.000,160,10989127,14565,0,1686340246,13108.071394659994,100.81870113000332,53540.30003040001 2023-06-09,19:50:48.000,160,10989147,14445,0,1686340247,13108.105076209999,100.8398485200014,53540.32099176001 2023-06-09,19:50:49.000,160,10989161,14245,0,1686340248,13108.084867279998,100.84689765000076,53540.258107680005 2023-06-09,19:50:50.000,160,10989150,14125,0,1686340249,13108.132021449994,100.84689765000076,53540.32099176001 2023-06-09,19:50:51.000,160,10989128,14405,0,1686340250,13108.132021449994,100.86804503999883,53540.25112056001 2023-06-09,19:50:52.000,160,10989194,14485,0,1686340251,13108.132021449994,100.86099590999947,53540.16028800001 2023-06-09,19:50:53.000,160,10989145,14205,0,1686340252,13108.125285139999,100.9032906900029,53540.20221072001 2023-06-09,19:50:54.000,160,10989170,14405,0,1686340253,13108.26674765,100.91033982000226,53540.376888720006 2023-06-09,19:50:55.000,160,10989147,14165,0,1686340254,13108.26001133999,100.94558546999906,53540.355927360004 2023-06-09,19:50:56.000,160,10989194,14645,0,1686340255,13108.293692889994,100.95968372999778,53540.355927360004 2023-06-09,19:50:57.000,160,10989160,13885,0,1686340256,13108.30716551,101.00902764000057,53540.34195312 2023-06-09,19:50:58.000,160,10989177,14165,0,1686340257,13108.313901819994,101.01607676999993,53540.34195312 2023-06-09,19:50:59.000,160,10989175,14325,0,1686340258,13108.30042919999,101.06542068000272,53540.334966 2023-06-09,19:51:00.000,160,10989169,14405,0,1686340259,13108.334110749995,101.07246981000208,53540.355927360004 2023-06-09,19:51:01.000,160,10989162,14285,0,1686340260,13108.3677923,101.12886285000423,53540.45374704 2023-06-09,19:51:02.000,160,10989182,14405,0,1686340261,13108.435155399995,101.12886285000423,53540.48868264001 2023-06-09,19:51:03.000,160,10989170,14565,0,1686340262,13108.414946469995,101.21345241000381,53540.55855384 2023-06-09,19:51:04.000,160,10989200,14205,0,1686340263,13108.46210063999,101.20640328000445,53540.53060536 2023-06-09,19:51:05.000,160,10989174,14285,0,1686340264,13108.42168277999,101.22755067000253,53540.544579600006 2023-06-09,19:51:06.000,160,10989114,14365,0,1686340265,13108.414946469995,101.22755067000253,53540.46772128001 2023-06-09,19:51:07.000,160,10989144,14165,0,1686340266,13108.435155399995,101.25574718999997,53540.56554096001 2023-06-09,19:51:08.000,160,10989192,14405,0,1686340267,13108.40821016,101.26279631999932,53540.509644 2023-06-09,19:51:09.000,160,10989160,14285,0,1686340268,13108.42168277999,101.27689457999804,53540.51663112001 2023-06-09,19:51:10.000,160,10989181,14245,0,1686340269,13108.536200049995,101.26279631999932,53540.60047656 2023-06-09,19:51:11.000,160,10989170,14325,0,1686340270,13108.48230956999,101.24164893000125,53540.544579600006 2023-06-09,19:51:12.000,160,10989140,14205,0,1686340271,13108.48904588,101.22755067000253,53540.544579600006 2023-06-09,19:51:13.000,160,10989144,14245,0,1686340272,13108.414946469995,101.26984544999868,53540.43278568 2023-06-09,19:51:14.000,160,10989192,14365,0,1686340273,13108.50251849999,101.25574718999997,53540.53759248001 2023-06-09,19:51:15.000,160,10989175,14405,0,1686340274,13108.52946374,101.25574718999997,53540.55156672 2023-06-09,19:51:16.000,160,10989133,14525,0,1686340275,13108.56314528999,101.19230501999846,53540.57252808 2023-06-09,19:51:17.000,160,10989157,14325,0,1686340276,13108.495782189995,101.19935414999782,53540.55855384 2023-06-09,19:51:18.000,160,10989184,14165,0,1686340277,13108.556408979995,101.22050154000317,53540.593489440005 2023-06-09,19:51:19.000,160,10989184,14245,0,1686340278,13108.62377207999,101.19230501999846,53540.65637352001 2023-06-09,19:51:20.000,160,10989198,14405,0,1686340279,13108.60356314999,101.19935414999782,53540.66336064001 2023-06-09,19:51:21.000,160,10989182,14365,0,1686340280,13108.63050839,101.1852558899991,53540.70528336001 2023-06-09,19:51:22.000,160,10989180,14245,0,1686340281,13108.67092625,101.21345241000381,53540.61445080001 2023-06-09,19:51:23.000,160,10989167,14245,0,1686340282,13108.63050839,101.21345241000381,53540.67733488 2023-06-09,19:51:24.000,160,10989148,14165,0,1686340283,13108.704607799991,101.19230501999846,53540.712270480006 2023-06-09,19:51:25.000,160,10989163,14245,0,1686340284,13108.711344110001,101.21345241000381,53540.68432200001 2023-06-09,19:51:26.000,160,10989156,14285,0,1686340285,13108.792179830001,101.21345241000381,53540.67034776 2023-06-09,19:51:27.000,160,10989160,14365,0,1686340286,13108.873015550002,101.23459980000189,53540.73323184001 2023-06-09,19:51:28.000,160,10989138,14485,0,1686340287,13108.906697099992,101.19935414999782,53540.691309120004 2023-06-09,19:51:29.000,160,10989193,14445,0,1686340288,13108.866279239992,101.17820675999974,53540.691309120004 2023-06-09,19:51:30.000,160,10989178,14365,0,1686340289,13108.987532819992,101.21345241000381,53540.70528336001 2023-06-09,19:51:31.000,160,10989175,14285,0,1686340290,13109.034686990002,101.19935414999782,53540.761180320005 2023-06-09,19:51:32.000,160,10989151,14445,0,1686340291,13108.994269130002,101.17820675999974,53540.73323184001 2023-06-09,19:51:33.000,160,10989123,14125,0,1686340292,13109.001005439997,101.1852558899991,53540.79611592 2023-06-09,19:51:34.000,160,10989150,14205,0,1686340293,13109.095313780002,101.21345241000381,53540.81707728 2023-06-09,19:51:35.000,160,10989106,14165,0,1686340294,13109.142467949998,101.16410850000102,53540.810090160005 2023-06-09,19:51:36.000,160,10989179,14085,0,1686340295,13109.176149499988,101.16410850000102,53540.81707728 2023-06-09,19:51:37.000,160,10989142,14325,0,1686340296,13109.176149499988,101.15705937000166,53540.78214168001 2023-06-09,19:51:38.000,160,10989142,14445,0,1686340297,13109.223303669998,101.12181372000487,53540.78214168001 2023-06-09,19:51:39.000,160,10989139,14445,0,1686340298,13109.203094739998,101.11476458999823,53540.73323184001 2023-06-09,19:51:40.000,160,10989150,14605,0,1686340299,13109.243512599998,101.11476458999823,53540.79611592 2023-06-09,19:51:41.000,160,10989172,14285,0,1686340300,13109.358029869989,101.12181372000487,53540.82406440001 2023-06-09,19:51:42.000,160,10989157,14245,0,1686340301,13109.378238799989,101.07246981000208,53540.761180320005 2023-06-09,19:51:43.000,160,10989157,14005,0,1686340302,13109.405184039999,101.10066632999951,53540.84502576 2023-06-09,19:51:44.000,160,10989159,14325,0,1686340303,13109.425392969999,101.04427329000464,53540.82406440001 2023-06-09,19:51:45.000,160,10989174,14685,0,1686340304,13109.411920349994,101.0865680700008,53540.82406440001 2023-06-09,19:51:46.000,160,10989203,14565,0,1686340305,13109.472547139994,101.0865680700008,53540.879961360006 2023-06-09,19:51:47.000,160,10989196,14485,0,1686340306,13109.47928344999,101.051322420004,53540.977781040005 2023-06-09,19:51:48.000,160,10989156,14325,0,1686340307,13109.452338209994,101.10771545999887,53540.93585832 2023-06-09,19:51:49.000,160,10989168,14205,0,1686340308,13109.45907451999,101.06542068000272,53540.928871200005 2023-06-09,19:51:50.000,160,10989189,14205,0,1686340309,13109.47928344999,101.06542068000272,53540.97079392001 2023-06-09,19:51:51.000,160,10989152,14325,0,1686340310,13109.45907451999,101.051322420004,53540.99874240001 2023-06-09,19:51:52.000,160,10989197,14245,0,1686340311,13109.43886558999,101.051322420004,53541.145471920005 2023-06-09,19:51:53.000,160,10989173,14205,0,1686340312,13109.411920349994,101.06542068000272,53541.1035492 2023-06-09,19:51:54.000,160,10989189,14525,0,1686340313,13109.411920349994,101.07246981000208,53541.08258784 2023-06-09,19:51:55.000,160,10989225,14405,0,1686340314,13109.39844772999,101.0865680700008,53541.096562080005 2023-06-09,19:51:56.000,160,10989169,14365,0,1686340315,13109.43886558999,101.13591198000358,53541.07560072 2023-06-09,19:51:57.000,160,10989158,14525,0,1686340316,13109.49949237999,101.13591198000358,53541.20136888 2023-06-09,19:51:58.000,160,10989172,14325,0,1686340317,13109.45907451999,101.15705937000166,53541.1035492 2023-06-09,19:51:59.000,160,10989124,14205,0,1686340318,13109.50622869,101.14296111000294,53541.15944616001 2023-06-09,19:52:00.000,160,10989135,14205,0,1686340319,13109.614009649995,101.17820675999974,53541.18739464001 2023-06-09,19:52:01.000,160,10989178,14285,0,1686340320,13109.60053702999,101.24164893000125,53541.25027872 2023-06-09,19:52:02.000,160,10989182,14565,0,1686340321,13109.64095488999,101.27689457999804,53541.20136888 2023-06-09,19:52:03.000,160,10989131,14365,0,1686340322,13109.6476912,101.3614841400049,53541.11752344001 2023-06-09,19:52:04.000,160,10989153,14365,0,1686340323,13109.70158167999,101.35443500999827,53541.20136888 2023-06-09,19:52:05.000,160,10989181,14325,0,1686340324,13109.715054299995,101.42492630999914,53541.264252960005 2023-06-09,19:52:06.000,160,10989176,14445,0,1686340325,13109.80936264,101.45312283000385,53541.29220144 2023-06-09,19:52:07.000,160,10989164,13965,0,1686340326,13109.856516809996,101.53066326000408,53541.264252960005 2023-06-09,19:52:08.000,160,10989170,14525,0,1686340327,13109.856516809996,101.62230195000302,53541.25027872 2023-06-09,19:52:09.000,160,10989221,14645,0,1686340328,13109.80936264,101.6434493400011,53541.20136888 2023-06-09,19:52:10.000,160,10989219,14645,0,1686340329,13109.89019836,101.68574412000453,53541.2782272 2023-06-09,19:52:11.000,160,10989152,14405,0,1686340330,13109.883462049991,101.73508803000004,53541.29220144 2023-06-09,19:52:12.000,160,10989133,14205,0,1686340331,13109.86998943,101.77033368000411,53541.22931736 2023-06-09,19:52:13.000,160,10989178,14485,0,1686340332,13109.863253119991,101.79148107000219,53541.25027872 2023-06-09,19:52:14.000,160,10989159,14365,0,1686340333,13109.930616220001,101.81967758999963,53541.28521432001 2023-06-09,19:52:15.000,160,10989178,14285,0,1686340334,13110.004715629992,101.87607063000178,53541.32014992 2023-06-09,19:52:16.000,160,10989169,14165,0,1686340335,13109.991243010001,101.8901688900005,53541.313162800005 2023-06-09,19:52:17.000,160,10989199,14245,0,1686340336,13109.944088839991,101.86902150000242,53541.39700824 2023-06-09,19:52:18.000,160,10989120,14045,0,1686340337,13109.923879909991,101.92541454000457,53541.25726584001 2023-06-09,19:52:19.000,160,10989120,14525,0,1686340338,13109.964297769991,101.91131627999857,53541.36905976 2023-06-09,19:52:20.000,160,10989186,14165,0,1686340339,13109.984506699991,101.91836540999793,53541.28521432001 2023-06-09,19:52:21.000,160,10989161,14405,0,1686340340,13109.964297769991,101.93951280000329,53541.29918856 2023-06-09,19:52:22.000,160,10989148,14085,0,1686340341,13110.024924559992,101.92541454000457,53541.3480984 2023-06-09,19:52:23.000,160,10989141,14165,0,1686340342,13110.045133489992,101.88311976000114,53541.41098248 2023-06-09,19:52:24.000,160,10989167,14205,0,1686340343,13110.045133489992,101.89721801999985,53541.431943840005 2023-06-09,19:52:25.000,160,10989206,14405,0,1686340344,13110.045133489992,101.89721801999985,53541.383034000006 2023-06-09,19:52:26.000,160,10989187,14205,0,1686340345,13110.031660870001,101.86902150000242,53541.35508552001 2023-06-09,19:52:27.000,160,10989150,14525,0,1686340346,13110.072078730002,101.88311976000114,53541.40399536001 2023-06-09,19:52:28.000,160,10989164,14205,0,1686340347,13110.065342419992,101.91836540999793,53541.39002112 2023-06-09,19:52:29.000,160,10989125,14565,0,1686340348,13110.092287660002,101.91131627999857,53541.45989232 2023-06-09,19:52:30.000,160,10989175,14365,0,1686340349,13110.166387069992,101.8549232400037,53541.52277640001 2023-06-09,19:52:31.000,160,10989154,14485,0,1686340350,13110.152914450002,101.8408249799977,53541.60662184 2023-06-09,19:52:32.000,160,10989166,14245,0,1686340351,13110.166387069992,101.84787411000434,53541.54373776001 2023-06-09,19:52:33.000,160,10989137,14045,0,1686340352,13110.092287660002,101.86902150000242,53541.53675064 2023-06-09,19:52:34.000,160,10989170,14285,0,1686340353,13110.152914450002,101.80557933000091,53541.51578928 2023-06-09,19:52:35.000,160,10989126,14205,0,1686340354,13110.166387069992,101.79148107000219,53541.599634720005 2023-06-09,19:52:36.000,160,10989178,14125,0,1686340355,13110.186595999992,101.7421371599994,53541.62059608001 2023-06-09,19:52:37.000,160,10989158,14045,0,1686340356,13110.227013859992,101.74918628999876,53541.599634720005 2023-06-09,19:52:38.000,160,10989172,14365,0,1686340357,13110.253959100002,101.73508803000004,53541.57168624001 2023-06-09,19:52:39.000,160,10989164,14325,0,1686340358,13110.260695409997,101.69984238000325,53541.63457032 2023-06-09,19:52:40.000,160,10989194,14445,0,1686340359,13110.314585890002,101.67164585999853,53541.72540288 2023-06-09,19:52:41.000,160,10989224,14605,0,1686340360,13110.294376960002,101.65049847000046,53541.75335136 2023-06-09,19:52:42.000,160,10989168,14325,0,1686340361,13110.314585890002,101.66459672999918,53541.70444152 2023-06-09,19:52:43.000,160,10989170,14245,0,1686340362,13110.274168030002,101.6786949899979,53541.68348016 2023-06-09,19:52:44.000,160,10989160,14485,0,1686340363,13110.294376960002,101.68574412000453,53541.69046728001 2023-06-09,19:52:45.000,160,10989163,14325,0,1686340364,13110.348267439993,101.6786949899979,53541.74636424 2023-06-09,19:52:46.000,160,10989199,14245,0,1686340365,13110.381948989998,101.66459672999918,53541.75335136 2023-06-09,19:52:47.000,160,10989163,14565,0,1686340366,13110.429103159993,101.69984238000325,53541.8721324 2023-06-09,19:52:48.000,160,10989137,14485,0,1686340367,13110.381948989998,101.72098977000132,53541.80924832001 2023-06-09,19:52:49.000,160,10989220,14645,0,1686340368,13110.307849579993,101.77033368000411,53541.77431272 2023-06-09,19:52:50.000,160,10989198,14445,0,1686340369,13110.395421609988,101.78443194000283,53541.83020968001 2023-06-09,19:52:51.000,160,10989206,14325,0,1686340370,13110.415630539988,101.82672671999899,53541.89309376 2023-06-09,19:52:52.000,160,10989116,14285,0,1686340371,13110.388685299993,101.82672671999899,53541.865145280004 2023-06-09,19:52:53.000,160,10989219,14165,0,1686340372,13110.321322199998,101.90426714999921,53541.83020968001 2023-06-09,19:52:54.000,160,10989153,14445,0,1686340373,13110.408894229993,101.90426714999921,53541.89309376 2023-06-09,19:52:55.000,160,10989210,14405,0,1686340374,13110.429103159993,101.91131627999857,53541.89309376 2023-06-09,19:52:56.000,160,10989181,14165,0,1686340375,13110.395421609988,101.953611060002,53541.92802936001 2023-06-09,19:52:57.000,160,10989215,14325,0,1686340376,13110.355003750003,101.92541454000457,53541.90008088 2023-06-09,19:52:58.000,160,10989168,14725,0,1686340377,13110.341531129998,101.96066019000136,53541.886106640006 2023-06-09,19:52:59.000,160,10989173,14285,0,1686340378,13110.287640649993,101.93246367000393,53541.87911952001 2023-06-09,19:53:00.000,160,10989165,14045,0,1686340379,13110.247222789993,101.96066019000136,53541.85815816001 2023-06-09,19:53:01.000,160,10989166,14045,0,1686340380,13110.260695409997,101.96066019000136,53541.91405512 2023-06-09,19:53:02.000,160,10989150,14485,0,1686340381,13110.233750170002,101.94656193000264,53542.03982328 2023-06-09,19:53:03.000,160,10989162,14085,0,1686340382,13110.227013859992,101.99590583999816,53541.983926320005 2023-06-09,19:53:04.000,160,10989183,14285,0,1686340383,13110.220277549997,101.99590583999816,53541.96296496 2023-06-09,19:53:05.000,160,10989149,14605,0,1686340384,13110.240486479997,101.97475845000008,53541.95597784001 2023-06-09,19:53:06.000,160,10989173,14565,0,1686340385,13110.186595999992,101.99590583999816,53541.99091344 2023-06-09,19:53:07.000,160,10989154,14045,0,1686340386,13110.166387069992,101.96770932000072,53542.06078464 2023-06-09,19:53:08.000,160,10989152,14085,0,1686340387,13110.159650759997,101.98180757999944,53541.96296496 2023-06-09,19:53:09.000,160,10989148,14205,0,1686340388,13110.193332310002,101.96770932000072,53541.96995208 2023-06-09,19:53:10.000,160,10989162,14405,0,1686340389,13110.233750170002,101.9888567099988,53542.04681040001 2023-06-09,19:53:11.000,160,10989214,14205,0,1686340390,13110.179859689997,101.98180757999944,53541.99790056001 2023-06-09,19:53:12.000,160,10989156,14205,0,1686340391,13110.173123380002,101.98180757999944,53541.85117104 2023-06-09,19:53:13.000,160,10989192,14205,0,1686340392,13110.193332310002,101.96066019000136,53541.96995208 2023-06-09,19:53:14.000,160,10989169,14405,0,1686340393,13110.193332310002,101.98180757999944,53541.85815816001 2023-06-09,19:53:15.000,160,10989179,14445,0,1686340394,13110.179859689997,101.97475845000008,53541.90008088 2023-06-09,19:53:16.000,160,10989144,14205,0,1686340395,13110.139441829997,101.97475845000008,53541.84418392 2023-06-09,19:53:17.000,160,10989111,14085,0,1686340396,13110.173123380002,101.9888567099988,53541.89309376 2023-06-09,19:53:18.000,160,10989169,14245,0,1686340397,13110.227013859992,101.98180757999944,53541.85815816001 2023-06-09,19:53:19.000,160,10989155,14485,0,1686340398,13110.233750170002,101.92541454000457,53541.91405512 2023-06-09,19:53:20.000,160,10989164,14245,0,1686340399,13110.280904339998,101.90426714999921,53541.96995208 2023-06-09,19:53:21.000,160,10989167,14125,0,1686340400,13110.267431719993,101.86197237000306,53541.99790056001 2023-06-09,19:53:22.000,160,10989149,14325,0,1686340401,13110.274168030002,101.87607063000178,53541.92104224 2023-06-09,19:53:23.000,160,10989128,14045,0,1686340402,13110.233750170002,101.8408249799977,53541.94899072 2023-06-09,19:53:24.000,160,10989122,14325,0,1686340403,13110.227013859992,101.84787411000434,53541.80924832001 2023-06-09,19:53:25.000,160,10989194,14405,0,1686340404,13110.301113269998,101.79853020000155,53541.865145280004 2023-06-09,19:53:26.000,160,10989100,14565,0,1686340405,13110.395421609988,101.81262846000027,53541.96995208 2023-06-09,19:53:27.000,160,10989160,14445,0,1686340406,13110.388685299993,101.77738281000347,53541.92802936001 2023-06-09,19:53:28.000,160,10989182,14325,0,1686340407,13110.422366849998,101.77738281000347,53541.96995208 2023-06-09,19:53:29.000,160,10989134,14085,0,1686340408,13110.328058509993,101.83377584999835,53541.89309376 2023-06-09,19:53:30.000,160,10989154,14405,0,1686340409,13110.355003750003,101.79148107000219,53541.89309376 2023-06-09,19:53:31.000,160,10989150,14165,0,1686340410,13110.368476369993,101.79148107000219,53541.91405512 2023-06-09,19:53:32.000,160,10989135,14405,0,1686340411,13110.408894229993,101.78443194000283,53541.94899072 2023-06-09,19:53:33.000,160,10989150,14365,0,1686340412,13110.442575779998,101.78443194000283,53541.96296496 2023-06-09,19:53:34.000,160,10989126,14205,0,1686340413,13110.415630539988,101.77033368000411,53542.09572024001 2023-06-09,19:53:35.000,160,10989199,14565,0,1686340414,13110.355003750003,101.73508803000004,53542.06078464 2023-06-09,19:53:36.000,160,10989142,14365,0,1686340415,13110.307849579993,101.78443194000283,53542.01886192 2023-06-09,19:53:37.000,160,10989128,14245,0,1686340416,13110.348267439993,101.7068915100026,53542.07475888001 2023-06-09,19:53:38.000,160,10989141,14325,0,1686340417,13110.314585890002,101.75623541999812,53541.983926320005 2023-06-09,19:53:39.000,160,10989170,14445,0,1686340418,13110.307849579993,101.77738281000347,53542.07475888001 2023-06-09,19:53:40.000,160,10989154,14365,0,1686340419,13110.334794820003,101.77033368000411,53542.151617200005 2023-06-09,19:53:41.000,160,10989150,14285,0,1686340420,13110.328058509993,101.74918628999876,53542.14463008001 2023-06-09,19:53:42.000,160,10989110,14405,0,1686340421,13110.328058509993,101.75623541999812,53542.17257856001 2023-06-09,19:53:43.000,160,10989130,14245,0,1686340422,13110.388685299993,101.72803890000068,53542.081746 2023-06-09,19:53:44.000,160,10989135,14405,0,1686340423,13110.415630539988,101.72803890000068,53542.14463008001 2023-06-09,19:53:45.000,160,10989160,13885,0,1686340424,13110.375212679988,101.72098977000132,53542.20751416 2023-06-09,19:53:46.000,160,10989115,14205,0,1686340425,13110.361740059998,101.71394064000197,53542.151617200005 2023-06-09,19:53:47.000,160,10989111,14285,0,1686340426,13110.301113269998,101.71394064000197,53542.22847552 2023-06-09,19:53:48.000,160,10989187,14645,0,1686340427,13110.260695409997,101.68574412000453,53542.28437248 2023-06-09,19:53:49.000,160,10989183,14285,0,1686340428,13110.287640649993,101.69984238000325,53542.33328232001 2023-06-09,19:53:50.000,160,10989173,14565,0,1686340429,13110.328058509993,101.69984238000325,53542.368217920004 2023-06-09,19:53:51.000,160,10989171,14485,0,1686340430,13110.321322199998,101.67164585999853,53542.45206336 2023-06-09,19:53:52.000,160,10989180,14205,0,1686340431,13110.287640649993,101.68574412000453,53542.40315352 2023-06-09,19:53:53.000,160,10989176,14405,0,1686340432,13110.287640649993,101.71394064000197,53542.38219216001 2023-06-09,19:53:54.000,160,10989150,14645,0,1686340433,13110.328058509993,101.71394064000197,53542.40315352 2023-06-09,19:53:55.000,160,10989169,14205,0,1686340434,13110.260695409997,101.69279325000389,53542.319308080005 2023-06-09,19:53:56.000,160,10989141,14285,0,1686340435,13110.274168030002,101.69984238000325,53542.35424368 2023-06-09,19:53:57.000,160,10989169,14405,0,1686340436,13110.388685299993,101.68574412000453,53542.44507624 2023-06-09,19:53:58.000,160,10989151,14325,0,1686340437,13110.341531129998,101.69984238000325,53542.42411488 2023-06-09,19:53:59.000,160,10989151,14445,0,1686340438,13110.355003750003,101.6786949899979,53542.35424368 2023-06-09,19:54:00.000,160,10989175,14565,0,1686340439,13110.422366849998,101.65754759999982,53542.43110200001 2023-06-09,19:54:01.000,160,10989204,14405,0,1686340440,13110.503202569998,101.63640021000174,53542.49398608 2023-06-09,19:54:02.000,160,10989148,14245,0,1686340441,13110.503202569998,101.6434493400011,53542.389179280006 2023-06-09,19:54:03.000,160,10989165,14245,0,1686340442,13110.516675189989,101.61525282000366,53542.43110200001 2023-06-09,19:54:04.000,160,10989146,14245,0,1686340443,13110.530147809994,101.62230195000302,53542.3961664 2023-06-09,19:54:05.000,160,10989164,14365,0,1686340444,13110.536884119989,101.6082036900043,53542.41712776 2023-06-09,19:54:06.000,160,10989181,14245,0,1686340445,13110.631192459994,101.62935108000238,53542.42411488 2023-06-09,19:54:07.000,160,10989162,14365,0,1686340446,13110.624456149999,101.62230195000302,53542.44507624 2023-06-09,19:54:08.000,160,10989182,14885,0,1686340447,13110.65813769999,101.56590891000087,53542.4660376 2023-06-09,19:54:09.000,160,10989152,14205,0,1686340448,13110.624456149999,101.58705629999895,53542.438089120005 2023-06-09,19:54:10.000,160,10989151,14645,0,1686340449,13110.651401389994,101.5447615200028,53542.44507624 2023-06-09,19:54:11.000,160,10989174,14205,0,1686340450,13110.712028179994,101.57295804000023,53542.50097320001 2023-06-09,19:54:12.000,160,10989151,14165,0,1686340451,13110.712028179994,101.57295804000023,53542.5708444 2023-06-09,19:54:13.000,160,10989142,14605,0,1686340452,13110.752446039995,101.56590891000087,53542.47302472 2023-06-09,19:54:14.000,160,10989179,14405,0,1686340453,13110.772654969995,101.52361413000472,53542.47302472 2023-06-09,19:54:15.000,160,10989128,14245,0,1686340454,13110.82654545,101.50246673999936,53542.43110200001 2023-06-09,19:54:16.000,160,10989148,14725,0,1686340455,13110.84001806999,101.50246673999936,53542.438089120005 2023-06-09,19:54:17.000,160,10989203,14405,0,1686340456,13110.90738117,101.46722109000257,53542.40315352 2023-06-09,19:54:18.000,160,10989162,14405,0,1686340457,13110.873699619995,101.47427022000193,53542.41712776 2023-06-09,19:54:19.000,160,10989138,13965,0,1686340458,13110.934326409995,101.49541761,53542.3961664 2023-06-09,19:54:20.000,160,10989133,14205,0,1686340459,13111.00842582,101.46017196000321,53542.389179280006 2023-06-09,19:54:21.000,160,10989147,14205,0,1686340460,13111.095997849996,101.43902456999785,53542.45206336 2023-06-09,19:54:22.000,160,10989139,14445,0,1686340461,13111.143152019991,101.43902456999785,53542.3961664 2023-06-09,19:54:23.000,160,10989170,14325,0,1686340462,13111.183569879991,101.41787717999978,53542.43110200001 2023-06-09,19:54:24.000,160,10989161,14525,0,1686340463,13111.277878219997,101.41082805000042,53542.50097320001 2023-06-09,19:54:25.000,160,10989146,14245,0,1686340464,13111.311559770002,101.36853327000426,53542.51494744 2023-06-09,19:54:26.000,160,10989151,14245,0,1686340465,13111.331768700002,101.3614841400049,53542.4660376 2023-06-09,19:54:27.000,160,10989158,14725,0,1686340466,13111.419340729997,101.34738587999891,53542.486998960005 2023-06-09,19:54:28.000,160,10989130,14245,0,1686340467,13111.412604420002,101.38968066000234,53542.49398608 2023-06-09,19:54:29.000,160,10989173,14205,0,1686340468,13111.500176449998,101.37558240000362,53542.52892168001 2023-06-09,19:54:30.000,160,10989129,14205,0,1686340469,13111.641638959998,101.33328762000019,53542.64770272001 2023-06-09,19:54:31.000,160,10989174,14485,0,1686340470,13111.682056819998,101.30509110000276,53542.68962544 2023-06-09,19:54:32.000,160,10989119,14485,0,1686340471,13111.756156229989,101.35443500999827,53542.69661256001 2023-06-09,19:54:33.000,160,10989209,14285,0,1686340472,13111.789837779994,101.31918936000147,53542.654689840005 2023-06-09,19:54:34.000,160,10989177,14205,0,1686340473,13111.850464569994,101.2980419700034,53542.62674136001 2023-06-09,19:54:35.000,160,10989168,14165,0,1686340474,13111.90435505,101.29099284000404,53542.668664079996 2023-06-09,19:54:36.000,160,10989076,14085,0,1686340475,13111.96498184,101.27689457999804,53542.69661256001 2023-06-09,19:54:37.000,160,10989192,14245,0,1686340476,13112.01887231999,101.24164893000125,53542.75250952 2023-06-09,19:54:38.000,160,10989154,14365,0,1686340477,13112.072762799995,101.25574718999997,53542.75250952 2023-06-09,19:54:39.000,160,10989128,14445,0,1686340478,13112.16033482999,101.23459980000189,53542.822380720005 2023-06-09,19:54:40.000,160,10989180,14525,0,1686340479,13112.24117054999,101.24164893000125,53542.81539360001 2023-06-09,19:54:41.000,160,10989155,14165,0,1686340480,13112.315269959996,101.2486980600006,53542.80141936 2023-06-09,19:54:42.000,160,10989162,14245,0,1686340481,13112.369160440001,101.23459980000189,53542.68962544 2023-06-09,19:54:43.000,160,10989175,14205,0,1686340482,13112.274852099996,101.22050154000317,53542.66167696 2023-06-09,19:54:44.000,160,10989155,14445,0,1686340483,13112.375896749996,101.17115763000038,53542.67565120001 2023-06-09,19:54:45.000,160,10989128,14245,0,1686340484,13112.456732469996,101.17820675999974,53542.822380720005 2023-06-09,19:54:46.000,160,10989179,14405,0,1686340485,13112.564513429992,101.17115763000038,53542.81539360001 2023-06-09,19:54:47.000,160,10989134,14365,0,1686340486,13112.584722359992,101.16410850000102,53542.773470880005 2023-06-09,19:54:48.000,160,10989130,14245,0,1686340487,13112.591458670002,101.12886285000423,53542.73853528 2023-06-09,19:54:49.000,160,10989125,14685,0,1686340488,13112.699239629997,101.09361720000015,53542.871290560004 2023-06-09,19:54:50.000,160,10989175,14365,0,1686340489,13112.638612839997,101.06542068000272,53542.96911024 2023-06-09,19:54:51.000,160,10989150,14365,0,1686340490,13112.692503320002,101.07246981000208,53542.990071600005 2023-06-09,19:54:52.000,160,10989176,14285,0,1686340491,13112.692503320002,101.10771545999887,53542.94814888 2023-06-09,19:54:53.000,160,10989122,14365,0,1686340492,13112.820493209998,101.09361720000015,53542.91321328001 2023-06-09,19:54:54.000,160,10989096,14245,0,1686340493,13112.914801549989,101.037224159998,53543.08090416001 2023-06-09,19:54:55.000,160,10989120,14485,0,1686340494,13112.968692029994,101.051322420004,53543.15077536001 2023-06-09,19:54:56.000,160,10989134,14565,0,1686340495,13113.063000369999,101.04427329000464,53543.08090416001 2023-06-09,19:54:57.000,160,10989200,14325,0,1686340496,13113.07647298999,101.00197851000121,53543.0948784 2023-06-09,19:54:58.000,160,10989155,14565,0,1686340497,13113.14383609,101.00197851000121,53543.13680112 2023-06-09,19:54:59.000,160,10989170,14285,0,1686340498,13113.19772656999,100.99492938000185,53543.14378824 2023-06-09,19:55:00.000,160,10989159,14565,0,1686340499,13113.312243839995,101.03017502999865,53543.17872384001 2023-06-09,19:55:01.000,160,10989160,14045,0,1686340500,13113.372870629995,101.00902764000057,53543.06692992 2023-06-09,19:55:02.000,160,10989166,14445,0,1686340501,13113.500860519991,100.99492938000185,53543.10186552001 2023-06-09,19:55:03.000,160,10989120,14845,0,1686340502,13113.682740889992,100.9385363399997,53543.06692992 2023-06-09,19:55:04.000,160,10989129,14365,0,1686340503,13113.743367679992,100.94558546999906,53543.13680112 2023-06-09,19:55:05.000,160,10989160,14325,0,1686340504,13113.729895060002,100.9032906900029,53543.19269808 2023-06-09,19:55:06.000,160,10989154,14485,0,1686340505,13113.783785539992,100.89624156000355,53543.171736719996 2023-06-09,19:55:07.000,160,10989136,14445,0,1686340506,13113.871357570002,100.86804503999883,53543.157762480005 2023-06-09,19:55:08.000,160,10989169,14725,0,1686340507,13113.878093879997,100.86804503999883,53543.0250072 2023-06-09,19:55:09.000,160,10989162,14485,0,1686340508,13113.999347459998,100.87509416999819,53543.108852640005 2023-06-09,19:55:10.000,160,10989142,14405,0,1686340509,13114.100392109998,100.86099590999947,53543.01103296001 2023-06-09,19:55:11.000,160,10989135,14205,0,1686340510,13114.27553616999,100.83279939000204,53543.059942800006 2023-06-09,19:55:12.000,160,10989114,14445,0,1686340511,13114.302481409999,100.8046028700046,53543.11583976 2023-06-09,19:55:13.000,160,10989096,14285,0,1686340512,13114.3631082,100.79755373999797,53543.14378824 2023-06-09,19:55:14.000,160,10989164,14525,0,1686340513,13114.44394392,100.76230809000117,53543.17872384001 2023-06-09,19:55:15.000,160,10989119,14405,0,1686340514,13114.55846118999,100.7905046099986,53543.171736719996 2023-06-09,19:55:16.000,160,10989137,14325,0,1686340515,13114.571933809995,100.7905046099986,53543.12282688 2023-06-09,19:55:17.000,160,10989141,14045,0,1686340516,13114.720132629991,100.76230809000117,53543.26955640001 2023-06-09,19:55:18.000,160,10989133,14285,0,1686340517,13114.787495730001,100.76935722000053,53543.24160792 2023-06-09,19:55:19.000,160,10989163,14245,0,1686340518,13114.868331450001,100.74820983000245,53543.25558216 2023-06-09,19:55:20.000,160,10989126,14245,0,1686340519,13115.016530269997,100.71296417999838,53543.35340184 2023-06-09,19:55:21.000,160,10989193,14285,0,1686340520,13115.083893369992,100.71296417999838,53543.339427599996 2023-06-09,19:55:22.000,160,10989154,14445,0,1686340521,13115.144520159993,100.67066940000223,53543.33244048 2023-06-09,19:55:23.000,160,10989162,14365,0,1686340522,13115.211883260003,100.67771853000158,53543.38833744001 2023-06-09,19:55:24.000,160,10989162,14365,0,1686340523,13115.218619569998,100.6565711400035,53543.34641472001 2023-06-09,19:55:25.000,160,10989151,14245,0,1686340524,13115.373554699989,100.63542374999815,53543.507118479996 2023-06-09,19:55:26.000,160,10989138,14445,0,1686340525,13115.427445179994,100.60722723000072,53543.507118479996 2023-06-09,19:55:27.000,160,10989149,14525,0,1686340526,13115.49480827999,100.55788331999793,53543.58397680001 2023-06-09,19:55:28.000,160,10989136,14645,0,1686340527,13115.54196245,100.52968680000049,53543.55602832001 2023-06-09,19:55:29.000,160,10989131,14525,0,1686340528,13115.59585292999,100.53673592999985,53543.5490412 2023-06-09,19:55:30.000,160,10989123,14565,0,1686340529,13115.629534479995,100.52263767000113,53543.52109272 2023-06-09,19:55:31.000,160,10989145,14365,0,1686340530,13115.67668864999,100.45214637000026,53543.57698968 2023-06-09,19:55:32.000,160,10989153,14165,0,1686340531,13115.730579129995,100.46624462999898,53543.55602832001 2023-06-09,19:55:33.000,160,10989149,14525,0,1686340532,13115.750788059995,100.41690072000347,53543.611925280005 2023-06-09,19:55:34.000,160,10989185,14365,0,1686340533,13115.872041639996,100.35345855000196,53543.72371920001 2023-06-09,19:55:35.000,160,10989131,14245,0,1686340534,13115.952877359996,100.31821289999789,53543.709744960004 2023-06-09,19:55:36.000,160,10989092,14165,0,1686340535,13115.98655891,100.27591812000173,53543.709744960004 2023-06-09,19:55:37.000,160,10989097,14525,0,1686340536,13116.013504149996,100.29001638000045,53543.74468056 2023-06-09,19:55:38.000,160,10989179,14245,0,1686340537,13116.067394630001,100.2336233399983,53543.70275784001 2023-06-09,19:55:39.000,160,10989130,14165,0,1686340538,13116.060658319991,100.22657420999894,53543.75166768001 2023-06-09,19:55:40.000,160,10989131,14365,0,1686340539,13116.074130939996,100.17018117000407,53543.83551312 2023-06-09,19:55:41.000,160,10989150,14365,0,1686340540,13116.161702969992,100.14903377999872,53543.89141008001 2023-06-09,19:55:42.000,160,10989141,14445,0,1686340541,13116.188648210002,100.07149334999849,53543.96128128 2023-06-09,19:55:43.000,160,10989174,14365,0,1686340542,13116.208857140002,100.02214944000298,53544.05910096001 2023-06-09,19:55:44.000,160,10989137,14245,0,1686340543,13116.154966659997,99.99395291999826,53544.02416536 2023-06-09,19:55:45.000,160,10989100,14365,0,1686340544,13116.202120829992,99.93755988000339,53543.98224264 2023-06-09,19:55:46.000,160,10989153,14325,0,1686340545,13116.175175589997,99.86001945000316,53544.10102368 2023-06-09,19:55:47.000,160,10989151,14325,0,1686340546,13116.202120829992,99.84592119000445,53544.15692064001 2023-06-09,19:55:48.000,160,10989166,14405,0,1686340547,13116.128021420001,99.81772466999973,53544.1429464 2023-06-09,19:55:49.000,160,10989163,14685,0,1686340548,13116.215593449997,99.79657728000166,53544.19185624 2023-06-09,19:55:50.000,160,10989177,14405,0,1686340549,13116.168439280002,99.70493859000271,53544.15692064001 2023-06-09,19:55:51.000,160,10989185,14245,0,1686340550,13116.195384519997,99.676742069998,53544.21980472 2023-06-09,19:55:52.000,160,10989132,14525,0,1686340551,13116.188648210002,99.61329990000377,53544.25474032001 2023-06-09,19:55:53.000,160,10989142,14285,0,1686340552,13116.188648210002,99.56395599000098,53544.25474032001 2023-06-09,19:55:54.000,160,10989124,14485,0,1686340553,13116.107812490001,99.51461207999819,53544.26871456 2023-06-09,19:55:55.000,160,10989177,14325,0,1686340554,13116.134757729997,99.48641556000075,53544.30365016001 2023-06-09,19:55:56.000,160,10989121,14325,0,1686340555,13116.087603560001,99.43707164999796,53544.25474032001 2023-06-09,19:55:57.000,160,10989170,14485,0,1686340556,13116.094339869996,99.40887513000052,53544.32461152001 2023-06-09,19:55:58.000,160,10989177,14245,0,1686340557,13116.006767840001,99.35953121999773,53544.35256000001 2023-06-09,19:55:59.000,160,10989144,14325,0,1686340558,13116.020240459991,99.33838382999966,53544.31063728 2023-06-09,19:56:00.000,160,10989152,14125,0,1686340559,13116.053922009996,99.26084339999943,53544.42243120001 2023-06-09,19:56:01.000,160,10989114,14365,0,1686340560,13116.026976770001,99.28903992000414,53544.30365016001 2023-06-09,19:56:02.000,160,10989174,14485,0,1686340561,13116.033713079996,99.21854862000328,53544.28967592 2023-06-09,19:56:03.000,160,10989082,14605,0,1686340562,13115.959613669991,99.1833029699992,53544.26172744 2023-06-09,19:56:04.000,160,10989156,14325,0,1686340563,13115.973086289996,99.14805732000241,53544.28967592 2023-06-09,19:56:05.000,160,10989152,14285,0,1686340564,13115.959613669991,99.15510645000177,53544.3176244 2023-06-09,19:56:06.000,160,10989161,14485,0,1686340565,13115.96634998,99.10576253999898,53544.35256000001 2023-06-09,19:56:07.000,160,10989180,14445,0,1686340566,13115.892250569996,99.04232037000475,53544.37352136001 2023-06-09,19:56:08.000,160,10989151,14565,0,1686340567,13115.872041639996,99.03527123999811,53544.39448272001 2023-06-09,19:56:09.000,160,10989139,13965,0,1686340568,13115.811414849995,98.97887820000324,53544.36653424 2023-06-09,19:56:10.000,160,10989152,14325,0,1686340569,13115.79794222999,98.97182907000388,53544.36653424 2023-06-09,19:56:11.000,160,10989145,14285,0,1686340570,13115.750788059995,98.92248516000109,53544.35256000001 2023-06-09,19:56:12.000,160,10989098,14125,0,1686340571,13115.79794222999,98.84494473000086,53544.3874956 2023-06-09,19:56:13.000,160,10989198,14325,0,1686340572,13115.75752436999,98.81674821000342,53544.37352136001 2023-06-09,19:56:14.000,160,10989146,14245,0,1686340573,13115.770996989995,98.7392077800032,53544.36653424 2023-06-09,19:56:15.000,160,10989156,14365,0,1686340574,13115.79794222999,98.68986387000041,53544.47832816 2023-06-09,19:56:16.000,160,10989089,14365,0,1686340575,13115.77773329999,98.6405199600049,53544.47134104001 2023-06-09,19:56:17.000,160,10989154,14205,0,1686340576,13115.730579129995,98.60527431000082,53544.3874956 2023-06-09,19:56:18.000,160,10989192,14365,0,1686340577,13115.71710650999,98.56297953000467,53544.42243120001 2023-06-09,19:56:19.000,160,10989122,14205,0,1686340578,13115.68342496,98.51363562000188,53544.47134104001 2023-06-09,19:56:20.000,160,10989106,14045,0,1686340579,13115.710370199995,98.45724257999973,53544.43640544 2023-06-09,19:56:21.000,160,10989105,14205,0,1686340580,13115.66321603,98.45724257999973,53544.3874956 2023-06-09,19:56:22.000,160,10989175,14285,0,1686340581,13115.74405175,98.37265302000014,53544.46435392 2023-06-09,19:56:23.000,160,10989124,14125,0,1686340582,13115.730579129995,98.33035824000399,53544.450379680005 2023-06-09,19:56:24.000,160,10989143,14485,0,1686340583,13115.67668864999,98.30216171999928,53544.29666304 2023-06-09,19:56:25.000,160,10989106,14365,0,1686340584,13115.750788059995,98.27396520000184,53544.3874956 2023-06-09,19:56:26.000,160,10989092,14405,0,1686340585,13115.649743409995,98.17527738000354,53544.42941832 2023-06-09,19:56:27.000,160,10989140,14205,0,1686340586,13115.70363389,98.11888434000139,53544.46435392 2023-06-09,19:56:28.000,160,10989125,14205,0,1686340587,13115.66321603,98.11183521000203,53544.41544408 2023-06-09,19:56:29.000,160,10989135,14165,0,1686340588,13115.690161269995,98.08363869000459,53544.40845696 2023-06-09,19:56:30.000,160,10989127,14205,0,1686340589,13115.74405175,98.01314739000372,53544.54121224001 2023-06-09,19:56:31.000,160,10989118,14405,0,1686340590,13115.65647971999,97.97085261000029,53544.41544408 2023-06-09,19:56:32.000,160,10989107,14525,0,1686340591,13115.669952339995,97.95675435000157,53544.59012208001 2023-06-09,19:56:33.000,160,10989165,14285,0,1686340592,13115.61606185999,97.90036130999943,53544.49230240001 2023-06-09,19:56:34.000,160,10989105,14205,0,1686340593,13115.58238031,97.85806653000327,53544.42941832 2023-06-09,19:56:35.000,160,10989126,14645,0,1686340594,13115.53522613999,97.83691913999792,53544.42243120001 2023-06-09,19:56:36.000,160,10989148,14405,0,1686340595,13115.548698759994,97.77347697000368,53544.513263759996 2023-06-09,19:56:37.000,160,10989165,14325,0,1686340596,13115.51501720999,97.7241330600009,53544.548199360004 2023-06-09,19:56:38.000,160,10989103,14565,0,1686340597,13115.508280899994,97.66069088999939,53544.569160720006 2023-06-09,19:56:39.000,160,10989105,14165,0,1686340598,13115.488071969994,97.60429785000451,53544.57614784 2023-06-09,19:56:40.000,160,10989163,14445,0,1686340599,13115.427445179994,97.5126591599983,53544.59012208001 2023-06-09,19:56:41.000,160,10989158,14325,0,1686340600,13115.393763629989,97.48446264000086,53544.67396752 2023-06-09,19:56:42.000,160,10989121,14205,0,1686340601,13115.353345769989,97.43511872999807,53544.64601904 2023-06-09,19:56:43.000,160,10989166,14325,0,1686340602,13115.346609459993,97.3787256900032,53544.62505768 2023-06-09,19:56:44.000,160,10989119,14245,0,1686340603,13115.245564809993,97.28708700000425,53544.59012208001 2023-06-09,19:56:45.000,160,10989122,14365,0,1686340604,13115.272510049988,97.29413613000361,53544.65999328001 2023-06-09,19:56:46.000,160,10989131,14325,0,1686340605,13115.306191599993,97.19544830999803,53544.7717872 2023-06-09,19:56:47.000,160,10989110,14485,0,1686340606,13115.272510049988,97.15315353000187,53544.79274856 2023-06-09,19:56:48.000,160,10989141,14325,0,1686340607,13115.211883260003,97.10380961999908,53544.72287736 2023-06-09,19:56:49.000,160,10989146,14245,0,1686340608,13115.157992779998,97.082662230001,53544.63903192001 2023-06-09,19:56:50.000,160,10989099,14245,0,1686340609,13115.184938019993,96.99807267000142,53544.715890240004 2023-06-09,19:56:51.000,160,10989142,14285,0,1686340610,13115.144520159993,96.96987615000398,53544.68794176001 2023-06-09,19:56:52.000,160,10989130,14245,0,1686340611,13115.104102299993,96.90643398000248,53544.75781296001 2023-06-09,19:56:53.000,160,10989130,14245,0,1686340612,13115.003057649992,96.9205322400012,53544.736851600006 2023-06-09,19:56:54.000,160,10989127,14285,0,1686340613,13115.056948129997,96.82889355000225,53544.7717872 2023-06-09,19:56:55.000,160,10989160,14045,0,1686340614,13115.036739199997,96.81479529000353,53544.75781296001 2023-06-09,19:56:56.000,160,10989156,14325,0,1686340615,13115.070420750002,96.71610746999795,53544.7717872 2023-06-09,19:56:57.000,160,10989166,14325,0,1686340616,13115.003057649992,96.70905833999859,53544.7717872 2023-06-09,19:56:58.000,160,10989128,14365,0,1686340617,13114.902012999992,96.6738126900018,53544.70890312001 2023-06-09,19:56:59.000,160,10989080,14365,0,1686340618,13114.854858829996,96.63856703999772,53544.75082584 2023-06-09,19:57:00.000,160,10989106,14205,0,1686340619,13114.854858829996,96.58217400000285,53544.80672280001 2023-06-09,19:57:01.000,160,10989170,14405,0,1686340620,13114.760550489991,96.56102661000477,53544.785761440005 2023-06-09,19:57:02.000,160,10989129,14605,0,1686340621,13114.7672868,96.54692834999878,53544.75082584 2023-06-09,19:57:03.000,160,10989130,14245,0,1686340622,13114.827913590001,96.4905353100039,53544.834671280005 2023-06-09,19:57:04.000,160,10989079,14325,0,1686340623,13114.787495730001,96.44824053000048,53544.93249096 2023-06-09,19:57:05.000,160,10989155,14565,0,1686340624,13114.72686894,96.41299488000368,53544.953452320005 2023-06-09,19:57:06.000,160,10989164,14765,0,1686340625,13114.69992369999,96.39889661999769,53544.85563264001 2023-06-09,19:57:07.000,160,10989123,14125,0,1686340626,13114.733605249996,96.36365097000089,53544.85563264001 2023-06-09,19:57:08.000,160,10989179,14325,0,1686340627,13114.652769529996,96.33545445000345,53544.736851600006 2023-06-09,19:57:09.000,160,10989131,14205,0,1686340628,13114.61908797999,96.3143070599981,53544.848645519996 2023-06-09,19:57:10.000,160,10989122,14405,0,1686340629,13114.693187389996,96.27201228000195,53544.86960688 2023-06-09,19:57:11.000,160,10989143,14485,0,1686340630,13114.59887904999,96.23676662999787,53544.86960688 2023-06-09,19:57:12.000,160,10989176,14605,0,1686340631,13114.592142739995,96.23676662999787,53544.904542480006 2023-06-09,19:57:13.000,160,10989157,14325,0,1686340632,13114.531515949995,96.180373590003,53544.848645519996 2023-06-09,19:57:14.000,160,10989121,14525,0,1686340633,13114.52477964,96.180373590003,53544.87659400001 2023-06-09,19:57:15.000,160,10989144,14165,0,1686340634,13114.511307019995,96.15217706999829,53544.89056824 2023-06-09,19:57:16.000,160,10989162,14405,0,1686340635,13114.50457071,96.12398055000085,53544.85563264001 2023-06-09,19:57:17.000,160,10989140,14245,0,1686340636,13114.48436178,96.13102968000021,53544.883581120004 2023-06-09,19:57:18.000,160,10989179,14565,0,1686340637,13114.42373499,96.0816857700047,53544.96742656 2023-06-09,19:57:19.000,160,10989164,14245,0,1686340638,13114.40352606,96.10283316000277,53544.9115296 2023-06-09,19:57:20.000,160,10989141,14325,0,1686340639,13114.46415285,96.04644012000063,53544.96043944 2023-06-09,19:57:21.000,160,10989162,14405,0,1686340640,13114.349635579994,96.0675875099987,53544.834671280005 2023-06-09,19:57:22.000,160,10989133,14165,0,1686340641,13114.35637188999,96.01119447000383,53544.904542480006 2023-06-09,19:57:23.000,160,10989171,14205,0,1686340642,13114.349635579994,96.00414534000447,53544.86960688 2023-06-09,19:57:24.000,160,10989117,14205,0,1686340643,13114.289008789994,95.99004707999848,53544.87659400001 2023-06-09,19:57:25.000,160,10989141,14525,0,1686340644,13114.235118309989,95.99004707999848,53544.87659400001 2023-06-09,19:57:26.000,160,10989180,14445,0,1686340645,13114.29574509999,95.91955578000488,53544.953452320005 2023-06-09,19:57:27.000,160,10989132,14405,0,1686340646,13114.27553616999,95.97594881999976,53544.87659400001 2023-06-09,19:57:28.000,160,10989093,14245,0,1686340647,13114.221645689999,95.92660491000424,53544.9115296 2023-06-09,19:57:29.000,160,10989163,14085,0,1686340648,13114.093655799988,95.91955578000488,53544.85563264001 2023-06-09,19:57:30.000,160,10989134,14365,0,1686340649,13114.066710559993,95.88431013000081,53544.883581120004 2023-06-09,19:57:31.000,160,10989148,14365,0,1686340650,13114.059974249998,95.87726100000145,53544.91851672 2023-06-09,19:57:32.000,160,10989170,14285,0,1686340651,13114.033029009988,95.87726100000145,53544.87659400001 2023-06-09,19:57:33.000,160,10989128,14565,0,1686340652,13113.931984360002,95.83496621999802,53544.7717872 2023-06-09,19:57:34.000,160,10989124,14485,0,1686340653,13113.938720669998,95.8208679599993,53544.82768416001 2023-06-09,19:57:35.000,160,10989179,14245,0,1686340654,13113.925248049993,95.77857318000315,53544.79973568 2023-06-09,19:57:36.000,160,10989126,14445,0,1686340655,13113.905039119993,95.78562231000251,53544.848645519996 2023-06-09,19:57:37.000,160,10989128,14525,0,1686340656,13113.891566500002,95.79972057000123,53544.82069704 2023-06-09,19:57:38.000,160,10989170,14245,0,1686340657,13113.817467089997,95.79972057000123,53544.834671280005 2023-06-09,19:57:39.000,160,10989124,14165,0,1686340658,13113.729895060002,95.77152405000379,53544.70890312001 2023-06-09,19:57:40.000,160,10989109,14325,0,1686340659,13113.702949819992,95.71513101000164,53544.68794176001 2023-06-09,19:57:41.000,160,10989151,14245,0,1686340660,13113.709686130002,95.74332752999908,53544.80672280001 2023-06-09,19:57:42.000,160,10989113,14245,0,1686340661,13113.709686130002,95.71513101000164,53544.75781296001 2023-06-09,19:57:43.000,160,10989149,13965,0,1686340662,13113.642323029992,95.67283622999821,53544.75082584 2023-06-09,19:57:44.000,160,10989096,14565,0,1686340663,13113.561487309991,95.6234923200027,53544.75781296001 2023-06-09,19:57:45.000,160,10989182,14365,0,1686340664,13113.514333139996,95.65873796999949,53544.74383872 2023-06-09,19:57:46.000,160,10989106,14725,0,1686340665,13113.473915279996,95.60939406000398,53544.736851600006 2023-06-09,19:57:47.000,160,10989127,14365,0,1686340666,13113.433497419996,95.63054145000206,53544.67396752 2023-06-09,19:57:48.000,160,10989130,14285,0,1686340667,13113.31898014999,95.60234493000462,53544.736851600006 2023-06-09,19:57:49.000,160,10989168,14365,0,1686340668,13113.29877121999,95.5741484099999,53544.67396752 2023-06-09,19:57:50.000,160,10989118,14245,0,1686340669,13113.251617049995,95.58119753999927,53544.72986448001 2023-06-09,19:57:51.000,160,10989148,14325,0,1686340670,13113.251617049995,95.53185363000375,53544.69492888 2023-06-09,19:57:52.000,160,10989146,14045,0,1686340671,13113.190990259995,95.49660797999968,53544.680954639996 2023-06-09,19:57:53.000,160,10989137,14085,0,1686340672,13113.13709977999,95.46841146000224,53544.64601904 2023-06-09,19:57:54.000,160,10989159,14645,0,1686340673,13113.150572399994,95.44726407000417,53544.666980400005 2023-06-09,19:57:55.000,160,10989157,14245,0,1686340674,13113.103418229999,95.39792016000138,53544.65999328001 2023-06-09,19:57:56.000,160,10989135,14245,0,1686340675,13113.083209299999,95.36972364000394,53544.6320448 2023-06-09,19:57:57.000,160,10989125,14565,0,1686340676,13113.022582509999,95.33447798999987,53544.680954639996 2023-06-09,19:57:58.000,160,10989149,14485,0,1686340677,13113.015846199989,95.27808494999772,53544.67396752 2023-06-09,19:57:59.000,160,10989163,14125,0,1686340678,13112.955219409989,95.25693755999964,53544.64601904 2023-06-09,19:58:00.000,160,10989185,14205,0,1686340679,13112.961955719999,95.18644625999877,53544.65999328001 2023-06-09,19:58:01.000,160,10989196,14125,0,1686340680,13112.860911069998,95.21464278000349,53544.52025088001 2023-06-09,19:58:02.000,160,10989134,14045,0,1686340681,13112.914801549989,95.17234800000006,53544.527238 2023-06-09,19:58:03.000,160,10989145,14205,0,1686340682,13112.894592619989,95.17234800000006,53544.49230240001 2023-06-09,19:58:04.000,160,10989133,14285,0,1686340683,13112.860911069998,95.14415148000262,53544.44339256001 2023-06-09,19:58:05.000,160,10989185,14245,0,1686340684,13112.827229519993,95.11595495999791,53544.42243120001 2023-06-09,19:58:06.000,160,10989162,14285,0,1686340685,13112.833965829988,95.05251279000368,53544.401469840006 2023-06-09,19:58:07.000,160,10989154,14485,0,1686340686,13112.901328929998,94.99611975000153,53544.450379680005 2023-06-09,19:58:08.000,160,10989131,14365,0,1686340687,13112.874383689988,95.01021801000024,53544.47832816 2023-06-09,19:58:09.000,160,10989200,14365,0,1686340688,13112.854174759988,94.96792323000409,53544.47832816 2023-06-09,19:58:10.000,160,10989154,14405,0,1686340689,13112.867647379993,94.99611975000153,53544.43640544 2023-06-09,19:58:11.000,160,10989160,14245,0,1686340690,13112.908065239993,94.96087410000473,53544.450379680005 2023-06-09,19:58:12.000,160,10989153,14245,0,1686340691,13112.800284279998,94.99611975000153,53544.36653424 2023-06-09,19:58:13.000,160,10989161,14365,0,1686340692,13112.847438449993,94.98907062000217,53544.33858576 2023-06-09,19:58:14.000,160,10989136,14405,0,1686340693,13112.921537859998,94.97497236000345,53544.43640544 2023-06-09,19:58:15.000,160,10989155,14165,0,1686340694,13112.901328929998,94.96087410000473,53544.44339256001 2023-06-09,19:58:16.000,160,10989171,14045,0,1686340695,13112.901328929998,94.98202149000281,53544.380508480004 2023-06-09,19:58:17.000,160,10989149,14485,0,1686340696,13112.887856309993,94.92562845000066,53544.41544408 2023-06-09,19:58:18.000,160,10989132,14325,0,1686340697,13112.921537859998,94.90448106000258,53544.37352136001 2023-06-09,19:58:19.000,160,10989172,14125,0,1686340698,13112.847438449993,94.93267758000002,53544.3176244 2023-06-09,19:58:20.000,160,10989112,14085,0,1686340699,13112.901328929998,94.8833336700045,53544.29666304 2023-06-09,19:58:21.000,160,10989154,14085,0,1686340700,13112.935010479989,94.90448106000258,53544.37352136001 2023-06-09,19:58:22.000,160,10989185,14245,0,1686340701,13112.921537859998,94.86218627999915,53544.32461152001 2023-06-09,19:58:23.000,160,10989158,14645,0,1686340702,13112.867647379993,94.87628453999787,53544.27570168001 2023-06-09,19:58:24.000,160,10989108,14525,0,1686340703,13112.941746789998,94.86218627999915,53544.331598640005 2023-06-09,19:58:25.000,160,10989169,14005,0,1686340704,13112.887856309993,94.86218627999915,53544.331598640005 2023-06-09,19:58:26.000,160,10989112,14205,0,1686340705,13112.935010479989,94.82694063000235,53544.28967592 2023-06-09,19:58:27.000,160,10989123,14405,0,1686340706,13112.887856309993,94.77759671999956,53544.2477532 2023-06-09,19:58:28.000,160,10989134,14445,0,1686340707,13112.827229519993,94.81284237000364,53544.25474032001 2023-06-09,19:58:29.000,160,10989114,14045,0,1686340708,13112.921537859998,94.7705475900002,53544.25474032001 2023-06-09,19:58:30.000,160,10989113,14325,0,1686340709,13112.914801549989,94.75644933000149,53544.21980472 2023-06-09,19:58:31.000,160,10989152,14405,0,1686340710,13112.955219409989,94.75644933000149,53544.212817600004 2023-06-09,19:58:32.000,160,10989109,14125,0,1686340711,13112.968692029994,94.74940020000213,53544.26172744 2023-06-09,19:58:33.000,160,10989174,14405,0,1686340712,13112.982164649999,94.7705475900002,53544.233778960006 2023-06-09,19:58:34.000,160,10989142,14245,0,1686340713,13113.002373579999,94.75644933000149,53544.212817600004 2023-06-09,19:58:35.000,160,10989157,14165,0,1686340714,13113.015846199989,94.76349846000085,53544.21980472 2023-06-09,19:58:36.000,160,10989156,14445,0,1686340715,13112.982164649999,94.7705475900002,53544.09403656 2023-06-09,19:58:37.000,160,10989149,14325,0,1686340716,13113.05626405999,94.73530194000341,53544.21980472 2023-06-09,19:58:38.000,160,10989158,14205,0,1686340717,13113.14383609,94.71415454999806,53544.21980472 2023-06-09,19:58:39.000,160,10989149,14645,0,1686340718,13113.190990259995,94.75644933000149,53544.2477532 2023-06-09,19:58:40.000,160,10989146,14085,0,1686340719,13113.170781329994,94.74940020000213,53544.12897216 2023-06-09,19:58:41.000,160,10989174,14405,0,1686340720,13113.231408119995,94.70005628999934,53544.12897216 2023-06-09,19:58:42.000,160,10989125,14445,0,1686340721,13113.25835335999,94.71415454999806,53544.177881999996 2023-06-09,19:58:43.000,160,10989097,14205,0,1686340722,13113.23814442999,94.72825281000405,53544.05211384 2023-06-09,19:58:44.000,160,10989129,14285,0,1686340723,13113.30550753,94.66481064000254,53544.12897216 2023-06-09,19:58:45.000,160,10989162,14205,0,1686340724,13113.352661699995,94.64366325000447,53544.15692064001 2023-06-09,19:58:46.000,160,10989153,14405,0,1686340725,13113.32571646,94.59431934000168,53544.0730752 2023-06-09,19:58:47.000,160,10989129,14285,0,1686340726,13113.37960693999,94.58727021000232,53544.10801080001 2023-06-09,19:58:48.000,160,10989174,14005,0,1686340727,13113.42676111,94.55907369000488,53544.066088080006 2023-06-09,19:58:49.000,160,10989160,14565,0,1686340728,13113.4873879,94.52382804000081,53544.12897216 2023-06-09,19:58:50.000,160,10989163,14245,0,1686340729,13113.4873879,94.51677891000145,53544.0730752 2023-06-09,19:58:51.000,160,10989122,14365,0,1686340730,13113.534542069996,94.47448412999802,53544.12198504 2023-06-09,19:58:52.000,160,10989173,14165,0,1686340731,13113.574959929996,94.43923848000122,53544.10801080001 2023-06-09,19:58:53.000,160,10989162,14565,0,1686340732,13113.50759683,94.44628761000058,53544.05211384 2023-06-09,19:58:54.000,160,10989138,14365,0,1686340733,13113.588432550001,94.40399283000443,53544.066088080006 2023-06-09,19:58:55.000,160,10989119,14205,0,1686340734,13113.635586719996,94.38284543999907,53544.10102368 2023-06-09,19:58:56.000,160,10989202,14045,0,1686340735,13113.635586719996,94.36874718000036,53544.08704944001 2023-06-09,19:58:57.000,160,10989107,14485,0,1686340736,13113.676004579997,94.38989456999843,53544.0730752 2023-06-09,19:58:58.000,160,10989188,14405,0,1686340737,13113.655795649996,94.38284543999907,53544.066088080006 2023-06-09,19:58:59.000,160,10989157,14405,0,1686340738,13113.682740889992,94.38284543999907,53544.05910096001 2023-06-09,19:59:00.000,160,10989178,14245,0,1686340739,13113.716422439997,94.3123541399982,53544.066088080006 2023-06-09,19:59:01.000,160,10989131,14005,0,1686340740,13113.729895060002,94.34055066000292,53544.12897216 2023-06-09,19:59:02.000,160,10989096,14325,0,1686340741,13113.743367679992,94.31940327000484,53544.13595928001 2023-06-09,19:59:03.000,160,10989189,14325,0,1686340742,13113.736631369997,94.33350153000356,53544.10801080001 2023-06-09,19:59:04.000,160,10989109,14125,0,1686340743,13113.716422439997,94.3123541399982,53544.114997920005 2023-06-09,19:59:05.000,160,10989176,14205,0,1686340744,13113.669268270001,94.34759979000228,53544.05910096001 2023-06-09,19:59:06.000,160,10989168,14245,0,1686340745,13113.676004579997,94.29120675000013,53544.05211384 2023-06-09,19:59:07.000,160,10989180,14365,0,1686340746,13113.682740889992,94.34759979000228,53544.08704944001 2023-06-09,19:59:08.000,160,10989185,14205,0,1686340747,13113.601905169991,94.31940327000484,53544.02416536 2023-06-09,19:59:09.000,160,10989116,14245,0,1686340748,13113.595168859996,94.31940327000484,53544.010191119996 2023-06-09,19:59:10.000,160,10989133,14045,0,1686340749,13113.669268270001,94.3264524000042,53544.08704944001 2023-06-09,19:59:11.000,160,10989153,14085,0,1686340750,13113.628850410001,94.29120675000013,53544.09403656 2023-06-09,19:59:12.000,160,10989132,14365,0,1686340751,13113.52780576,94.25596110000333,53544.05211384 2023-06-09,19:59:13.000,160,10989139,14045,0,1686340752,13113.534542069996,94.30530500999885,53544.003204 2023-06-09,19:59:14.000,160,10989153,14205,0,1686340753,13113.514333139996,94.26301023000269,53544.01717824001 2023-06-09,19:59:15.000,160,10989134,14485,0,1686340754,13113.52780576,94.22776457999862,53544.02416536 2023-06-09,19:59:16.000,160,10989156,14205,0,1686340755,13113.46717897,94.2136663199999,53543.947307040005 2023-06-09,19:59:17.000,160,10989138,14405,0,1686340756,13113.514333139996,94.22776457999862,53544.02416536 2023-06-09,19:59:18.000,160,10989133,14165,0,1686340757,13113.453706349996,94.22071544999926,53543.94031992001 2023-06-09,19:59:19.000,160,10989181,14045,0,1686340758,13113.453706349996,94.20661719000054,53544.066088080006 2023-06-09,19:59:20.000,160,10989152,14245,0,1686340759,13113.50759683,94.18546980000247,53544.08006232 2023-06-09,19:59:21.000,160,10989153,14005,0,1686340760,13113.453706349996,94.13612588999968,53544.14993352 2023-06-09,19:59:22.000,160,10989129,14565,0,1686340761,13113.44697004,94.1149785000016,53544.12198504 2023-06-09,19:59:23.000,160,10989138,14365,0,1686340762,13113.38634325,94.10088024000288,53544.03813960001 2023-06-09,19:59:24.000,160,10989169,14405,0,1686340763,13113.37960693999,94.05153633000009,53544.02416536 2023-06-09,19:59:25.000,160,10989137,14405,0,1686340764,13113.393079559995,94.02333981000265,53544.12897216 2023-06-09,19:59:26.000,160,10989161,14205,0,1686340765,13113.42002479999,93.97399589999986,53544.114997920005 2023-06-09,19:59:27.000,160,10989163,14165,0,1686340766,13113.393079559995,93.93170112000371,53544.14993352 2023-06-09,19:59:28.000,160,10989145,14285,0,1686340767,13113.39981586999,93.91760285999771,53544.1429464 2023-06-09,19:59:29.000,160,10989144,14165,0,1686340768,13113.31898014999,93.91055372999836,53544.10102368 2023-06-09,19:59:30.000,160,10989184,14525,0,1686340769,13113.36613432,93.8682589500022,53544.13595928001 2023-06-09,19:59:31.000,160,10989113,14125,0,1686340770,13113.292034909995,93.81891503999941,53544.13595928001 2023-06-09,19:59:32.000,160,10989161,14005,0,1686340771,13113.26508967,93.79071852000197,53544.10102368 2023-06-09,19:59:33.000,160,10989146,14405,0,1686340772,13113.18425395,93.7554728699979,53544.08704944001 2023-06-09,19:59:34.000,160,10989147,14205,0,1686340773,13113.25835335999,93.70612896000239,53544.212817600004 2023-06-09,19:59:35.000,160,10989153,14085,0,1686340774,13113.231408119995,93.68498157000431,53544.2477532 2023-06-09,19:59:36.000,160,10989149,14525,0,1686340775,13113.231408119995,93.64268679000088,53544.15692064001 2023-06-09,19:59:37.000,160,10989164,14165,0,1686340776,13113.17751763999,93.60039201000473,53544.09403656 2023-06-09,19:59:38.000,160,10989128,14325,0,1686340777,13113.150572399994,93.54399897000258,53544.08704944001 2023-06-09,19:59:39.000,160,10989157,14445,0,1686340778,13113.13709977999,93.5087533199985,53544.05910096001 2023-06-09,19:59:40.000,160,10989156,14245,0,1686340779,13113.103418229999,93.44531115000427,53544.09403656 2023-06-09,19:59:41.000,160,10989135,14325,0,1686340780,13113.103418229999,93.35367245999805,53544.12897216 2023-06-09,19:59:42.000,160,10989116,14245,0,1686340781,13113.063000369999,93.34662332999869,53544.02416536 2023-06-09,19:59:43.000,160,10989174,14045,0,1686340782,13113.089945609994,93.30432855000254,53544.08006232 2023-06-09,19:59:44.000,160,10989211,14045,0,1686340783,13113.110154539994,93.26908289999847,53544.12198504 2023-06-09,19:59:45.000,160,10989190,14325,0,1686340784,13113.05626405999,93.2126898600036,53544.10801080001 2023-06-09,19:59:46.000,160,10989155,14165,0,1686340785,13112.908065239993,93.17744420999952,53544.003204 2023-06-09,19:59:47.000,160,10989142,14365,0,1686340786,13112.995637269989,93.12810030000401,53544.163907760005 2023-06-09,19:59:48.000,160,10989160,14325,0,1686340787,13112.975428339989,93.08580552000058,53544.03115248 2023-06-09,19:59:49.000,160,10989162,14205,0,1686340788,13113.015846199989,93.07170726000186,53544.10102368 2023-06-09,19:59:50.000,160,10989157,14205,0,1686340789,13113.049527749994,92.99416683000163,53544.01717824001 2023-06-09,19:59:51.000,160,10989119,14405,0,1686340790,13113.042791439999,93.00121596000099,53544.10801080001 2023-06-09,19:59:52.000,160,10989155,14245,0,1686340791,13113.05626405999,92.94482291999884,53544.12198504 2023-06-09,19:59:53.000,160,10989159,14565,0,1686340792,13113.05626405999,92.90957727000205,53544.09403656 2023-06-09,19:59:54.000,160,10989158,14085,0,1686340793,13113.049527749994,92.8531842299999,53544.0730752 2023-06-09,19:59:55.000,160,10989131,14325,0,1686340794,13113.089945609994,92.86728248999862,53544.15692064001 2023-06-09,19:59:56.000,160,10989130,14445,0,1686340795,13113.103418229999,92.81088945000374,53544.114997920005 2023-06-09,19:59:57.000,160,10989123,14165,0,1686340796,13113.13709977999,92.76859467000031,53544.17089488 2023-06-09,19:59:58.000,160,10989150,14245,0,1686340797,13113.110154539994,92.73334902000352,53544.15692064001 2023-06-09,19:59:59.000,160,10989120,14005,0,1686340798,13113.12362716,92.68400511000073,53544.17089488 2023-06-09,20:00:00.000,160,10989154,14285,0,1686340799,13113.18425395,92.66285772000265,53544.21980472 2023-06-09,20:00:01.000,160,10989188,14205,0,1686340800,13113.130363469994,92.64171033000457,53544.26871456 2023-06-09,20:00:02.000,160,10989173,14565,0,1686340801,13113.13709977999,92.62761206999858,53544.18486912001 2023-06-09,20:00:03.000,160,10989159,14325,0,1686340802,13113.13709977999,92.56416990000434,53544.212817600004 2023-06-09,20:00:04.000,160,10989163,14165,0,1686340803,13113.11689084999,92.54302250999899,53544.25474032001 2023-06-09,20:00:05.000,160,10989121,14245,0,1686340804,13113.110154539994,92.49367860000348,53544.2477532 2023-06-09,20:00:06.000,160,10989135,14165,0,1686340805,13113.150572399994,92.45138382000005,53544.345572879996 2023-06-09,20:00:07.000,160,10989151,14365,0,1686340806,13113.150572399994,92.40203991000453,53544.35954712 2023-06-09,20:00:08.000,160,10989162,14125,0,1686340807,13113.190990259995,92.37384338999982,53544.401469840006 2023-06-09,20:00:09.000,160,10989126,14245,0,1686340808,13113.103418229999,92.37384338999982,53544.282688800005 2023-06-09,20:00:10.000,160,10989180,14005,0,1686340809,13113.14383609,92.33859774000302,53544.35256000001 2023-06-09,20:00:11.000,160,10989153,14485,0,1686340810,13113.16404502,92.2963029599996,53544.37352136001 2023-06-09,20:00:12.000,160,10989206,14045,0,1686340811,13113.089945609994,92.2963029599996,53544.30365016001 2023-06-09,20:00:13.000,160,10989108,14325,0,1686340812,13113.103418229999,92.28220470000088,53544.2477532 2023-06-09,20:00:14.000,160,10989141,14405,0,1686340813,13113.17751763999,92.23286078999809,53544.37352136001 2023-06-09,20:00:15.000,160,10989148,14205,0,1686340814,13113.13709977999,92.22581165999873,53544.35954712 2023-06-09,20:00:16.000,160,10989184,14245,0,1686340815,13113.170781329994,92.22581165999873,53544.35256000001 2023-06-09,20:00:17.000,160,10989108,14125,0,1686340816,13113.130363469994,92.2610573100028,53544.36653424 2023-06-09,20:00:18.000,160,10989146,14285,0,1686340817,13113.150572399994,92.19056601000193,53544.40845696 2023-06-09,20:00:19.000,160,10989146,14205,0,1686340818,13113.063000369999,92.20466427000065,53544.35256000001 2023-06-09,20:00:20.000,160,10989172,14165,0,1686340819,13113.11689084999,92.1623694900045,53544.44339256001 2023-06-09,20:00:21.000,160,10989152,14125,0,1686340820,13113.09668191999,92.13417296999978,53544.42243120001 2023-06-09,20:00:22.000,160,10989145,14245,0,1686340821,13113.063000369999,92.12712384000042,53544.35256000001 2023-06-09,20:00:23.000,160,10989119,14205,0,1686340822,13113.022582509999,92.12007471000106,53544.36653424 2023-06-09,20:00:24.000,160,10989120,13965,0,1686340823,13113.07647298999,92.0143377600034,53544.4573668 2023-06-09,20:00:25.000,160,10989139,14285,0,1686340824,13113.063000369999,91.99319036999805,53544.499289520005 2023-06-09,20:00:26.000,160,10989161,14245,0,1686340825,13113.022582509999,91.97204297999997,53544.41544408 2023-06-09,20:00:27.000,160,10989154,14205,0,1686340826,13113.009109889994,91.94384646000253,53544.46435392 2023-06-09,20:00:28.000,160,10989170,14165,0,1686340827,13113.015846199989,91.89450254999974,53544.380508480004 2023-06-09,20:00:29.000,160,10989146,14245,0,1686340828,13113.029318819994,91.85925690000295,53544.4573668 2023-06-09,20:00:30.000,160,10989150,14605,0,1686340829,13113.03605512999,91.78876560000208,53544.42243120001 2023-06-09,20:00:31.000,160,10989127,14325,0,1686340830,13112.961955719999,91.78171647000272,53544.43640544 2023-06-09,20:00:32.000,160,10989142,14285,0,1686340831,13112.887856309993,91.75351994999801,53544.39448272001 2023-06-09,20:00:33.000,160,10989157,14365,0,1686340832,13112.921537859998,91.74647081999865,53544.44339256001 2023-06-09,20:00:34.000,160,10989140,14125,0,1686340833,13112.894592619989,91.68302865000442,53544.450379680005 2023-06-09,20:00:35.000,160,10989118,14125,0,1686340834,13112.827229519993,91.66188125999906,53544.380508480004 2023-06-09,20:00:36.000,160,10989165,14245,0,1686340835,13112.719448559998,91.69712691000313,53544.25474032001 2023-06-09,20:00:37.000,160,10989138,14325,0,1686340836,13112.773339040003,91.61958648000291,53544.401469840006 2023-06-09,20:00:38.000,160,10989199,14445,0,1686340837,13112.685767009993,91.57729169999948,53544.450379680005 2023-06-09,20:00:39.000,160,10989135,14045,0,1686340838,13112.759866419998,91.54204605000268,53544.48531528 2023-06-09,20:00:40.000,160,10989122,14205,0,1686340839,13112.705975939993,91.52794779000396,53544.569160720006 2023-06-09,20:00:41.000,160,10989149,14205,0,1686340840,13112.672294390002,91.50680039999861,53544.54121224001 2023-06-09,20:00:42.000,160,10989101,14285,0,1686340841,13112.604931289992,91.47155475000181,53544.52025088001 2023-06-09,20:00:43.000,160,10989130,14085,0,1686340842,13112.598194979997,91.47860388000117,53544.50627664 2023-06-09,20:00:44.000,160,10989105,14365,0,1686340843,13112.591458670002,91.40106345000095,53544.55518648 2023-06-09,20:00:45.000,160,10989170,13965,0,1686340844,13112.537568189997,91.37286693000351,53544.499289520005 2023-06-09,20:00:46.000,160,10989144,14445,0,1686340845,13112.524095569992,91.35171953999816,53544.527238 2023-06-09,20:00:47.000,160,10989175,14245,0,1686340846,13112.537568189997,91.29532650000328,53544.618070560005 2023-06-09,20:00:48.000,160,10989165,14205,0,1686340847,13112.476941399997,91.26712997999857,53544.64601904 2023-06-09,20:00:49.000,160,10989172,14445,0,1686340848,13112.369160440001,91.2107369400037,53544.63903192001 2023-06-09,20:00:50.000,160,10989150,14205,0,1686340849,13112.362424129991,91.18254041999899,53544.680954639996 2023-06-09,20:00:51.000,160,10989189,14285,0,1686340850,13112.342215199991,91.14729477000219,53544.72287736 2023-06-09,20:00:52.000,160,10989176,14285,0,1686340851,13112.26137947999,91.0979508599994,53544.63903192001 2023-06-09,20:00:53.000,160,10989162,14405,0,1686340852,13112.26811579,91.05565608000325,53544.61108344001 2023-06-09,20:00:54.000,160,10989169,14165,0,1686340853,13112.281588409991,90.97811565000302,53544.65999328001 2023-06-09,20:00:55.000,160,10989126,14245,0,1686340854,13112.173807449995,90.94286999999895,53544.63903192001 2023-06-09,20:00:56.000,160,10989154,14325,0,1686340855,13112.092971729995,90.90057522000279,53544.61108344001 2023-06-09,20:00:57.000,160,10989124,14205,0,1686340856,13112.08623542,90.85123131,53544.59012208001 2023-06-09,20:00:58.000,160,10989178,14365,0,1686340857,13111.96498184,90.84418218000064,53544.54121224001 2023-06-09,20:00:59.000,160,10989173,14365,0,1686340858,13111.93803659999,90.77369087999978,53544.55518648 2023-06-09,20:01:00.000,160,10989136,14245,0,1686340859,13111.93803659999,90.72434697000426,53544.527238 2023-06-09,20:01:01.000,160,10989127,14285,0,1686340860,13111.89761873999,90.69615044999955,53544.58313496 2023-06-09,20:01:02.000,160,10989141,14365,0,1686340861,13111.89761873999,90.59746263000125,53544.58313496 2023-06-09,20:01:03.000,160,10989126,14725,0,1686340862,13111.830255639994,90.59041350000189,53544.56217360001 2023-06-09,20:01:04.000,160,10989141,14485,0,1686340863,13111.769628849994,90.55516784999782,53544.499289520005 2023-06-09,20:01:05.000,160,10989147,14045,0,1686340864,13111.675320509989,90.51992220000102,53544.450379680005 2023-06-09,20:01:06.000,160,10989150,14405,0,1686340865,13111.702265749998,90.48467655000422,53544.42941832 2023-06-09,20:01:07.000,160,10989116,14325,0,1686340866,13111.675320509989,90.42828351000207,53544.4573668 2023-06-09,20:01:08.000,160,10989151,14045,0,1686340867,13111.634902649988,90.40008699000464,53544.35256000001 2023-06-09,20:01:09.000,160,10989146,14285,0,1686340868,13111.634902649988,90.35779221000121,53544.42243120001 2023-06-09,20:01:10.000,160,10989134,14565,0,1686340869,13111.709002059994,90.30139916999906,53544.41544408 2023-06-09,20:01:11.000,160,10989118,14405,0,1686340870,13111.655111579988,90.2591043900029,53544.43640544 2023-06-09,20:01:12.000,160,10989138,14405,0,1686340871,13111.628166339993,90.22385873999883,53544.36653424 2023-06-09,20:01:13.000,160,10989109,14485,0,1686340872,13111.621430029998,90.17451483000332,53544.450379680005 2023-06-09,20:01:14.000,160,10989150,14285,0,1686340873,13111.607957409993,90.15336743999796,53544.43640544 2023-06-09,20:01:15.000,160,10989120,14205,0,1686340874,13111.601221099998,90.11812179000117,53544.4573668 2023-06-09,20:01:16.000,160,10989170,14125,0,1686340875,13111.560803239998,90.05467961999966,53544.42243120001 2023-06-09,20:01:17.000,160,10989145,14125,0,1686340876,13111.628166339993,90.0476304900003,53544.47832816 2023-06-09,20:01:18.000,160,10989114,14165,0,1686340877,13111.587748479993,90.0123848400035,53544.499289520005 2023-06-09,20:01:19.000,160,10989125,14365,0,1686340878,13111.601221099998,89.948942670002,53544.50627664 2023-06-09,20:01:20.000,160,10989146,14325,0,1686340879,13111.594484789988,89.92074615000456,53544.53422512 2023-06-09,20:01:21.000,160,10989144,14245,0,1686340880,13111.567539549993,89.85730398000305,53544.52025088001 2023-06-09,20:01:22.000,160,10989166,14045,0,1686340881,13111.607957409993,89.8361565899977,53544.47134104001 2023-06-09,20:01:23.000,160,10989192,14565,0,1686340882,13111.533858000003,89.81500919999962,53544.42243120001 2023-06-09,20:01:24.000,160,10989138,14285,0,1686340883,13111.533858000003,89.77976355000283,53544.39448272001 2023-06-09,20:01:25.000,160,10989086,14205,0,1686340884,13111.533858000003,89.73041964000004,53544.41544408 2023-06-09,20:01:26.000,160,10989121,14325,0,1686340885,13111.567539549993,89.68107573000452,53544.46435392 2023-06-09,20:01:27.000,160,10989151,14285,0,1686340886,13111.621430029998,89.63173182000173,53544.47134104001 2023-06-09,20:01:28.000,160,10989131,14005,0,1686340887,13111.513649070002,89.56828965000022,53544.513263759996 2023-06-09,20:01:29.000,160,10989168,14325,0,1686340888,13111.520385379998,89.54009313000279,53544.450379680005 2023-06-09,20:01:30.000,160,10989198,14125,0,1686340889,13111.500176449998,89.51894574000471,53544.42243120001 2023-06-09,20:01:31.000,160,10989169,14165,0,1686340890,13111.506912759993,89.49074922,53544.42941832 2023-06-09,20:01:32.000,160,10989161,13845,0,1686340891,13111.439549659997,89.43435617999785,53544.33858576 2023-06-09,20:01:33.000,160,10989132,14365,0,1686340892,13111.466494899993,89.39911053000105,53544.39448272001 2023-06-09,20:01:34.000,160,10989143,13965,0,1686340893,13111.506912759993,89.37796314000298,53544.42941832 2023-06-09,20:01:35.000,160,10989152,14205,0,1686340894,13111.439549659997,89.29337358000339,53544.42941832 2023-06-09,20:01:36.000,160,10989138,14485,0,1686340895,13111.466494899993,89.28632445000403,53544.401469840006 2023-06-09,20:01:37.000,160,10989129,14285,0,1686340896,13111.419340729997,89.27927532000467,53544.380508480004 2023-06-09,20:01:38.000,160,10989144,14085,0,1686340897,13111.365450249992,89.21583315000316,53544.43640544 2023-06-09,20:01:39.000,160,10989125,14125,0,1686340898,13111.365450249992,89.15944011000101,53544.47134104001 2023-06-09,20:01:40.000,160,10989165,14405,0,1686340899,13111.318296079997,89.13829272000294,53544.35256000001 2023-06-09,20:01:41.000,160,10989130,14485,0,1686340900,13111.372186560002,89.13124359000358,53544.49230240001 2023-06-09,20:01:42.000,160,10989154,14485,0,1686340901,13111.385659179992,89.0959979399995,53544.57614784 2023-06-09,20:01:43.000,160,10989135,14365,0,1686340902,13111.338505009997,89.04665403000399,53544.499289520005 2023-06-09,20:01:44.000,160,10989112,14365,0,1686340903,13111.257669289997,89.01845750999928,53544.47832816 2023-06-09,20:01:45.000,160,10989142,14285,0,1686340904,13111.277878219997,88.98321186000248,53544.527238 2023-06-09,20:01:46.000,160,10989135,14245,0,1686340905,13111.264405599992,88.94091707999905,53544.513263759996 2023-06-09,20:01:47.000,160,10989119,14525,0,1686340906,13111.264405599992,88.91272056000162,53544.513263759996 2023-06-09,20:01:48.000,160,10989158,14325,0,1686340907,13111.102734159991,88.85632751999947,53544.43640544 2023-06-09,20:01:49.000,160,10989150,14245,0,1686340908,13111.170097260001,88.80698361000395,53544.47832816 2023-06-09,20:01:50.000,160,10989167,14285,0,1686340909,13111.095997849996,88.74354144000245,53544.49230240001 2023-06-09,20:01:51.000,160,10989104,14245,0,1686340910,13111.06905261,88.73649231000309,53544.46435392 2023-06-09,20:01:52.000,160,10989146,14285,0,1686340911,13110.974744269995,88.6871484000003,53544.46435392 2023-06-09,20:01:53.000,160,10989179,14405,0,1686340912,13110.994953199996,88.64485362000414,53544.49230240001 2023-06-09,20:01:54.000,160,10989159,14245,0,1686340913,13110.974744269995,88.59550971000135,53544.401469840006 2023-06-09,20:01:55.000,160,10989100,14125,0,1686340914,13110.90064485999,88.54616579999856,53544.39448272001 2023-06-09,20:01:56.000,160,10989186,14285,0,1686340915,13110.833281759995,88.52501841000048,53544.3874956 2023-06-09,20:01:57.000,160,10989151,14085,0,1686340916,13110.84675438,88.49682189000305,53544.42243120001 2023-06-09,20:01:58.000,160,10989159,14245,0,1686340917,13110.873699619995,88.43337972000154,53544.35954712 2023-06-09,20:01:59.000,160,10989099,14045,0,1686340918,13110.84675438,88.42633059000218,53544.331598640005 2023-06-09,20:02:00.000,160,10989119,14125,0,1686340919,13110.84001806999,88.3417410300026,53544.35256000001 2023-06-09,20:02:01.000,160,10989115,14245,0,1686340920,13110.772654969995,88.3417410300026,53544.33858576 2023-06-09,20:02:02.000,160,10989145,14165,0,1686340921,13110.664874009999,88.31354450999788,53544.3176244 2023-06-09,20:02:03.000,160,10989149,14045,0,1686340922,13110.65813769999,88.27124973000173,53544.26172744 2023-06-09,20:02:04.000,160,10989111,14405,0,1686340923,13110.63792876999,88.20075843000086,53544.28967592 2023-06-09,20:02:05.000,160,10989118,13965,0,1686340924,13110.63792876999,88.20075843000086,53544.30365016001 2023-06-09,20:02:06.000,160,10989173,14525,0,1686340925,13110.577301979989,88.15141451999807,53544.29666304 2023-06-09,20:02:07.000,160,10989137,14005,0,1686340926,13110.590774599994,88.1584636500047,53544.29666304 2023-06-09,20:02:08.000,160,10989115,14525,0,1686340927,13110.563829359999,88.10207061000256,53544.32461152001 2023-06-09,20:02:09.000,160,10989105,14245,0,1686340928,13110.429103159993,88.10911974000192,53544.22679184001 2023-06-09,20:02:10.000,160,10989119,14205,0,1686340929,13110.429103159993,88.07387408999784,53544.26172744 2023-06-09,20:02:11.000,160,10989088,14565,0,1686340930,13110.388685299993,88.07387408999784,53544.24076608 2023-06-09,20:02:12.000,160,10989100,14205,0,1686340931,13110.368476369993,88.03157931000169,53544.19884336 2023-06-09,20:02:13.000,160,10989178,14285,0,1686340932,13110.301113269998,88.01748105000297,53544.17089488 2023-06-09,20:02:14.000,160,10989134,14205,0,1686340933,13110.301113269998,87.97518626999954,53544.21980472 2023-06-09,20:02:15.000,160,10989110,14125,0,1686340934,13110.341531129998,87.95403888000146,53544.20583048001 2023-06-09,20:02:16.000,160,10989150,14765,0,1686340935,13110.274168030002,87.93289149000339,53544.17089488 2023-06-09,20:02:17.000,160,10989103,14485,0,1686340936,13110.247222789993,87.92584236000403,53544.15692064001 2023-06-09,20:02:18.000,160,10989115,14445,0,1686340937,13110.260695409997,87.90469496999867,53544.20583048001 2023-06-09,20:02:19.000,160,10989124,14285,0,1686340938,13110.132705520002,87.90469496999867,53544.14993352 2023-06-09,20:02:20.000,160,10989136,14405,0,1686340939,13110.159650759997,87.87649845000124,53544.15692064001 2023-06-09,20:02:21.000,160,10989151,14245,0,1686340940,13110.159650759997,87.85535106000316,53544.17089488 2023-06-09,20:02:22.000,160,10989158,14365,0,1686340941,13110.206804929992,87.82715453999845,53544.1429464 2023-06-09,20:02:23.000,160,10989142,14165,0,1686340942,13110.173123380002,87.80600715000037,53544.13595928001 2023-06-09,20:02:24.000,160,10989112,14325,0,1686340943,13110.159650759997,87.77781063000293,53544.12198504 2023-06-09,20:02:25.000,160,10989107,14245,0,1686340944,13110.125969209992,87.79895802000101,53544.114997920005 2023-06-09,20:02:26.000,160,10989091,14245,0,1686340945,13110.058606109997,87.75666324000485,53544.03115248 2023-06-09,20:02:27.000,160,10989138,14085,0,1686340946,13110.045133489992,87.71436846000142,53544.010191119996 2023-06-09,20:02:28.000,160,10989095,14285,0,1686340947,13109.964297769991,87.68617194000399,53543.96128128 2023-06-09,20:02:29.000,160,10989112,14165,0,1686340948,13109.997979319996,87.66502454999863,53544.05910096001 2023-06-09,20:02:30.000,160,10989148,14445,0,1686340949,13110.011451940001,87.61568064000312,53544.10102368 2023-06-09,20:02:31.000,160,10989092,14245,0,1686340950,13109.957561459996,87.60863151000376,53544.08006232 2023-06-09,20:02:32.000,160,10989127,14165,0,1686340951,13109.896934669996,87.59453324999777,53544.03115248 2023-06-09,20:02:33.000,160,10989130,14365,0,1686340952,13109.91040729,87.55928760000097,53544.03813960001 2023-06-09,20:02:34.000,160,10989143,14245,0,1686340953,13109.89019836,87.50289455999882,53543.96826840001 2023-06-09,20:02:35.000,160,10989112,14045,0,1686340954,13109.78915371,87.5381402100029,53544.01717824001 2023-06-09,20:02:36.000,160,10989133,14365,0,1686340955,13109.70831799,87.54518934000225,53543.95429416 2023-06-09,20:02:37.000,160,10989138,14205,0,1686340956,13109.70831799,87.49584542999946,53544.05211384 2023-06-09,20:02:38.000,160,10989126,14205,0,1686340957,13109.6476912,87.50289455999882,53543.96826840001 2023-06-09,20:02:39.000,160,10989128,14365,0,1686340958,13109.593800719995,87.50994368999818,53543.996216880005 2023-06-09,20:02:40.000,160,10989104,13965,0,1686340959,13109.593800719995,87.50994368999818,53544.03115248 2023-06-09,20:02:41.000,160,10989090,14045,0,1686340960,13109.52643762,87.51699282000482,53544.003204 2023-06-09,20:02:42.000,160,10989124,14205,0,1686340961,13109.472547139994,87.49584542999946,53544.01717824001 2023-06-09,20:02:43.000,160,10989129,14245,0,1686340962,13109.378238799989,87.51699282000482,53543.85647448 2023-06-09,20:02:44.000,160,10989115,14045,0,1686340963,13109.344557249999,87.50289455999882,53543.91237144 2023-06-09,20:02:45.000,160,10989121,14405,0,1686340964,13109.351293559994,87.54518934000225,53543.96826840001 2023-06-09,20:02:46.000,160,10989161,14205,0,1686340965,13109.337820939989,87.51699282000482,53544.01717824001 2023-06-09,20:02:47.000,160,10989108,14165,0,1686340966,13109.283930459998,87.47469804000139,53543.97525552 2023-06-09,20:02:48.000,160,10989104,14285,0,1686340967,13109.209831049993,87.5381402100029,53543.95429416 2023-06-09,20:02:49.000,160,10989126,14165,0,1686340968,13109.122259019998,87.51699282000482,53543.85647448 2023-06-09,20:02:50.000,160,10989106,14165,0,1686340969,13109.081841159998,87.49584542999946,53543.89141008001 2023-06-09,20:02:51.000,160,10989131,14205,0,1686340970,13109.034686990002,87.49584542999946,53543.91237144 2023-06-09,20:02:52.000,160,10989127,14405,0,1686340971,13108.994269130002,87.4887963000001,53543.89141008001 2023-06-09,20:02:53.000,160,10989110,14125,0,1686340972,13108.913433410002,87.46764891000203,53543.828526000005 2023-06-09,20:02:54.000,160,10989119,14365,0,1686340973,13108.926906029992,87.43945239000459,53543.92634568 2023-06-09,20:02:55.000,160,10989131,14285,0,1686340974,13108.886488169992,87.45355065000331,53543.9333328 2023-06-09,20:02:56.000,160,10989099,14445,0,1686340975,13108.839333999997,87.41125586999988,53543.87044872001 2023-06-09,20:02:57.000,160,10989169,14365,0,1686340976,13108.778707209996,87.41125586999988,53543.8634616 2023-06-09,20:02:58.000,160,10989134,14205,0,1686340977,13108.718080419996,87.3901084800018,53543.84948736001 2023-06-09,20:02:59.000,160,10989130,14205,0,1686340978,13108.67092625,87.3901084800018,53543.77262904001 2023-06-09,20:03:00.000,160,10989143,14245,0,1686340979,13108.704607799991,87.34781369999837,53543.83551312 2023-06-09,20:03:01.000,160,10989162,14445,0,1686340980,13108.596826839996,87.34781369999837,53543.78660328 2023-06-09,20:03:02.000,160,10989175,13965,0,1686340981,13108.724816729991,87.29846979000286,53543.87044872001 2023-06-09,20:03:03.000,160,10989174,14045,0,1686340982,13108.67092625,87.2914206600035,53543.877435840004 2023-06-09,20:03:04.000,160,10989125,14245,0,1686340983,13108.664189939991,87.25617500999942,53543.92634568 2023-06-09,20:03:05.000,160,10989137,14085,0,1686340984,13108.576617909996,87.27027326999814,53543.77262904001 2023-06-09,20:03:06.000,160,10989148,14405,0,1686340985,13108.61029946,87.19978197000455,53543.87044872001 2023-06-09,20:03:07.000,160,10989141,14405,0,1686340986,13108.56314528999,87.22797849000199,53543.91237144 2023-06-09,20:03:08.000,160,10989177,14205,0,1686340987,13108.48904588,87.18568370999856,53543.842500239996 2023-06-09,20:03:09.000,160,10989154,14085,0,1686340988,13108.475573259995,87.19273283999792,53543.78660328 2023-06-09,20:03:10.000,160,10989160,14245,0,1686340989,13108.52272742999,87.15748719000112,53543.842500239996 2023-06-09,20:03:11.000,160,10989109,14165,0,1686340990,13108.46210063999,87.13633980000304,53543.80057752001 2023-06-09,20:03:12.000,160,10989160,14405,0,1686340991,13108.394737539995,87.11519240999769,53543.76564192 2023-06-09,20:03:13.000,160,10989114,14045,0,1686340992,13108.3677923,87.0799467600009,53543.6887836 2023-06-09,20:03:14.000,160,10989109,14325,0,1686340993,13108.313901819994,87.05879937000282,53543.68179648001 2023-06-09,20:03:15.000,160,10989141,14125,0,1686340994,13108.293692889994,87.03765198000474,53543.674809359996 2023-06-09,20:03:16.000,160,10989132,14365,0,1686340995,13108.23980240999,87.00240633000067,53543.66782224 2023-06-09,20:03:17.000,160,10989096,14565,0,1686340996,13108.253275029994,86.98830807000195,53543.80057752001 2023-06-09,20:03:18.000,160,10989136,14165,0,1686340997,13108.206120859999,86.98830807000195,53543.70275784001 2023-06-09,20:03:19.000,160,10989180,14365,0,1686340998,13108.152230379994,86.9319150299998,53543.75166768001 2023-06-09,20:03:20.000,160,10989140,14285,0,1686340999,13108.19938454999,86.896669380003,53543.80057752001 2023-06-09,20:03:21.000,160,10989171,14405,0,1686341000,13108.105076209999,86.92486590000044,53543.74468056 2023-06-09,20:03:22.000,160,10989150,14405,0,1686341001,13108.078130969989,86.91076764000172,53543.72371920001 2023-06-09,20:03:23.000,160,10989143,14405,0,1686341002,13107.977086319988,86.91781677000108,53543.660835120005 2023-06-09,20:03:24.000,160,10989137,14245,0,1686341003,13107.902986909998,86.896669380003,53543.59795104 2023-06-09,20:03:25.000,160,10989161,14125,0,1686341004,13107.956877389988,86.91781677000108,53543.64686088 2023-06-09,20:03:26.000,160,10989166,14005,0,1686341005,13107.916459530003,86.88962025000365,53543.63288664001 2023-06-09,20:03:27.000,160,10989137,13885,0,1686341006,13107.876041670002,86.88962025000365,53543.64686088 2023-06-09,20:03:28.000,160,10989140,14365,0,1686341007,13107.849096429993,86.85437459999957,53543.60493816001 2023-06-09,20:03:29.000,160,10989108,14245,0,1686341008,13107.714370230002,86.896669380003,53543.53506696001 2023-06-09,20:03:30.000,160,10989157,14125,0,1686341009,13107.714370230002,86.8332272100015,53543.52807984 2023-06-09,20:03:31.000,160,10989119,13885,0,1686341010,13107.687424989992,86.86142372999893,53543.63288664001 2023-06-09,20:03:32.000,160,10989113,14205,0,1686341011,13107.613325580001,86.8332272100015,53543.6189124 2023-06-09,20:03:33.000,160,10989146,14005,0,1686341012,13107.512280930001,86.8332272100015,53543.55602832001 2023-06-09,20:03:34.000,160,10989151,14045,0,1686341013,13107.424708899991,86.8332272100015,53543.52109272 2023-06-09,20:03:35.000,160,10989165,14045,0,1686341014,13107.41123628,86.80503069000406,53543.5490412 2023-06-09,20:03:36.000,160,10989148,14165,0,1686341015,13107.40449996999,86.7979815600047,53543.57000256 2023-06-09,20:03:37.000,160,10989147,14085,0,1686341016,13107.31019163,86.81207982000342,53543.51410560001 2023-06-09,20:03:38.000,160,10989166,13805,0,1686341017,13107.215883289995,86.7979815600047,53543.493144240005 2023-06-09,20:03:39.000,160,10989113,14285,0,1686341018,13107.14178387999,86.81912895000278,53543.50013136 2023-06-09,20:03:40.000,160,10989131,14245,0,1686341019,13107.12831126,86.79093242999807,53543.57698968 2023-06-09,20:03:41.000,160,10989146,14205,0,1686341020,13107.013793989994,86.80503069000406,53543.6189124 2023-06-09,20:03:42.000,160,10989128,14405,0,1686341021,13106.98011243999,86.7838832999987,53543.53506696001 2023-06-09,20:03:43.000,160,10989124,14205,0,1686341022,13106.906013029999,86.7979815600047,53543.52109272 2023-06-09,20:03:44.000,160,10989097,14125,0,1686341023,13106.919485649989,86.79093242999807,53543.71673208 2023-06-09,20:03:45.000,160,10989165,14085,0,1686341024,13106.804968379998,86.79093242999807,53543.71673208 2023-06-09,20:03:46.000,160,10989113,14405,0,1686341025,13106.757814209988,86.82617808000214,53543.70275784001 2023-06-09,20:03:47.000,160,10989146,14005,0,1686341026,13106.683714799998,86.82617808000214,53543.66782224 2023-06-09,20:03:48.000,160,10989151,14605,0,1686341027,13106.548988599992,86.82617808000214,53543.64686088 2023-06-09,20:03:49.000,160,10989148,14125,0,1686341028,13106.508570739992,86.7838832999987,53543.674809359996 2023-06-09,20:03:50.000,160,10989141,14645,0,1686341029,13106.575933840002,86.77683416999935,53543.72371920001 2023-06-09,20:03:51.000,160,10989138,14165,0,1686341030,13106.495098120002,86.75568678000127,53543.674809359996 2023-06-09,20:03:52.000,160,10989105,14325,0,1686341031,13106.461416569997,86.74863765000191,53543.660835120005 2023-06-09,20:03:53.000,160,10989109,14165,0,1686341032,13106.400789779997,86.7838832999987,53543.542054080004 2023-06-09,20:03:54.000,160,10989182,14085,0,1686341033,13106.306481439991,86.72749026000383,53543.53506696001 2023-06-09,20:03:55.000,160,10989152,14085,0,1686341034,13106.259327269996,86.74863765000191,53543.542054080004 2023-06-09,20:03:56.000,160,10989146,14725,0,1686341035,13106.225645719991,86.69224460999976,53543.6189124 2023-06-09,20:03:57.000,160,10989134,14045,0,1686341036,13106.14480999999,86.71339199999784,53543.6189124 2023-06-09,20:03:58.000,160,10989123,14045,0,1686341037,13106.02355641999,86.71339199999784,53543.59096392 2023-06-09,20:03:59.000,160,10989101,14325,0,1686341038,13105.98313855999,86.71339199999784,53543.57000256 2023-06-09,20:04:00.000,160,10989127,14245,0,1686341039,13105.96292962999,86.65699896000297,53543.59795104 2023-06-09,20:04:01.000,160,10989171,14085,0,1686341040,13105.90230283999,86.67109722000168,53543.60493816001 2023-06-09,20:04:02.000,160,10989132,14125,0,1686341041,13105.88883022,86.65699896000297,53543.50013136 2023-06-09,20:04:03.000,160,10989159,14445,0,1686341042,13105.807994499999,86.67814635000104,53543.47917 2023-06-09,20:04:04.000,160,10989148,14325,0,1686341043,13105.680004609989,86.6499498300036,53543.444234400005 2023-06-09,20:04:05.000,160,10989162,14325,0,1686341044,13105.693477229994,86.67814635000104,53543.42327304 2023-06-09,20:04:06.000,160,10989153,14245,0,1686341045,13105.693477229994,86.65699896000297,53543.43724728001 2023-06-09,20:04:07.000,160,10989127,14125,0,1686341046,13105.599168889989,86.6499498300036,53543.374363200004 2023-06-09,20:04:08.000,160,10989136,14365,0,1686341047,13105.518333169988,86.66404809000232,53543.29051776 2023-06-09,20:04:09.000,160,10989182,14405,0,1686341048,13105.498124239988,86.64290070000425,53543.43724728001 2023-06-09,20:04:10.000,160,10989112,13965,0,1686341049,13105.471178999993,86.62880243999825,53543.41628592001 2023-06-09,20:04:11.000,160,10989124,13965,0,1686341050,13105.376870660002,86.6217533099989,53543.395324560006 2023-06-09,20:04:12.000,160,10989100,14205,0,1686341051,13105.363398039997,86.59355679000146,53543.43724728001 2023-06-09,20:04:13.000,160,10989160,14645,0,1686341052,13105.322980179997,86.6217533099989,53543.43026016 2023-06-09,20:04:14.000,160,10989156,14245,0,1686341053,13105.275826010002,86.56536027000402,53543.325453360005 2023-06-09,20:04:15.000,160,10989149,14205,0,1686341054,13105.228671839992,86.55126200999803,53543.374363200004 2023-06-09,20:04:16.000,160,10989129,14365,0,1686341055,13105.208462909992,86.52306549000059,53543.36038896 2023-06-09,20:04:17.000,160,10989137,14205,0,1686341056,13105.168045049992,86.54421287999867,53543.395324560006 2023-06-09,20:04:18.000,160,10989121,14445,0,1686341057,13105.067000399991,86.53011461999995,53543.31846624001 2023-06-09,20:04:19.000,160,10989165,14405,0,1686341058,13105.006373609991,86.52306549000059,53543.26955640001 2023-06-09,20:04:20.000,160,10989129,14125,0,1686341059,13105.05352778,86.50191810000251,53543.26955640001 2023-06-09,20:04:21.000,160,10989129,14285,0,1686341060,13105.006373609991,86.4878198400038,53543.31147912 2023-06-09,20:04:22.000,160,10989177,14525,0,1686341061,13104.98616467999,86.51601636000123,53543.21365944 2023-06-09,20:04:23.000,160,10989103,14245,0,1686341062,13104.94574681999,86.4878198400038,53543.24160792 2023-06-09,20:04:24.000,160,10989114,14085,0,1686341063,13104.94574681999,86.4878198400038,53543.206672320004 2023-06-09,20:04:25.000,160,10989129,14645,0,1686341064,13104.918801579995,86.54421287999867,53543.19968520001 2023-06-09,20:04:26.000,160,10989098,14165,0,1686341065,13104.91206527,86.49486897000315,53543.19968520001 2023-06-09,20:04:27.000,160,10989107,14325,0,1686341066,13104.878383719995,86.52306549000059,53543.171736719996 2023-06-09,20:04:28.000,160,10989141,14165,0,1686341067,13104.83122955,86.50896723000187,53543.12981400001 2023-06-09,20:04:29.000,160,10989138,14365,0,1686341068,13104.83122955,86.53716374999931,53543.108852640005 2023-06-09,20:04:30.000,160,10989114,14405,0,1686341069,13104.898592649995,86.51601636000123,53543.171736719996 2023-06-09,20:04:31.000,160,10989153,14205,0,1686341070,13104.89185634,86.52306549000059,53543.15077536001 2023-06-09,20:04:32.000,160,10989142,14565,0,1686341071,13104.87164741,86.4878198400038,53543.12981400001 2023-06-09,20:04:33.000,160,10989152,14245,0,1686341072,13104.797547999995,86.55831114000466,53543.059942800006 2023-06-09,20:04:34.000,160,10989140,14565,0,1686341073,13104.80428430999,86.50896723000187,53543.06692992 2023-06-09,20:04:35.000,160,10989091,14205,0,1686341074,13104.80428430999,86.54421287999867,53543.059942800006 2023-06-09,20:04:36.000,160,10989169,14365,0,1686341075,13104.797547999995,86.57240940000338,53543.0250072 2023-06-09,20:04:37.000,160,10989126,14205,0,1686341076,13104.77060276,86.56536027000402,53543.07391704 2023-06-09,20:04:38.000,160,10989150,14205,0,1686341077,13104.75039383,86.57945853000274,53542.93417464001 2023-06-09,20:04:39.000,160,10989155,14045,0,1686341078,13104.80428430999,86.6217533099989,53542.955136 2023-06-09,20:04:40.000,160,10989178,14285,0,1686341079,13104.81102062,86.60765505000018,53543.05295568001 2023-06-09,20:04:41.000,160,10989127,14285,0,1686341080,13104.81102062,86.60060592000082,53543.03199432001 2023-06-09,20:04:42.000,160,10989140,14645,0,1686341081,13104.837965859995,86.61470417999953,53542.96911024 2023-06-09,20:04:43.000,160,10989134,14245,0,1686341082,13104.77060276,86.67814635000104,53542.91321328001 2023-06-09,20:04:44.000,160,10989111,14005,0,1686341083,13104.858174789995,86.65699896000297,53543.0250072 2023-06-09,20:04:45.000,160,10989120,14405,0,1686341084,13104.82449323999,86.6851954800004,53543.0250072 2023-06-09,20:04:46.000,160,10989118,14085,0,1686341085,13104.85143848,86.69929373999912,53543.01802008 2023-06-09,20:04:47.000,160,10989155,14165,0,1686341086,13104.87164741,86.71339199999784,53543.01103296001 2023-06-09,20:04:48.000,160,10989135,14285,0,1686341087,13104.92553788999,86.72044113000447,53543.004045839996 2023-06-09,20:04:49.000,160,10989165,14365,0,1686341088,13104.858174789995,86.73453939000319,53542.93417464001 2023-06-09,20:04:50.000,160,10989181,14085,0,1686341089,13104.898592649995,86.74863765000191,53542.96212312001 2023-06-09,20:04:51.000,160,10989116,14245,0,1686341090,13104.9322742,86.7979815600047,53542.93417464001 2023-06-09,20:04:52.000,160,10989087,13885,0,1686341091,13104.98616467999,86.82617808000214,53543.01802008 2023-06-09,20:04:53.000,160,10989112,14125,0,1686341092,13104.979428369996,86.8332272100015,53542.88526480001 2023-06-09,20:04:54.000,160,10989151,14525,0,1686341093,13105.006373609991,86.86847285999829,53542.91321328001 2023-06-09,20:04:55.000,160,10989118,14245,0,1686341094,13105.060264089996,86.85437459999957,53542.91321328001 2023-06-09,20:04:56.000,160,10989100,14205,0,1686341095,13105.073736710001,86.84732547000021,53542.8503292 2023-06-09,20:04:57.000,160,10989146,14525,0,1686341096,13105.107418259991,86.87552198999765,53542.88526480001 2023-06-09,20:04:58.000,160,10989095,14165,0,1686341097,13105.147836119992,86.90371851000236,53542.87827768 2023-06-09,20:04:59.000,160,10989143,14125,0,1686341098,13105.100681949996,86.91781677000108,53542.74552240001 2023-06-09,20:05:00.000,160,10989141,14045,0,1686341099,13105.141099809996,86.9319150299998,53542.75250952 2023-06-09,20:05:01.000,160,10989136,14325,0,1686341100,13105.154572430001,86.96716068000387,53542.71757392001 2023-06-09,20:05:02.000,160,10989144,14285,0,1686341101,13105.275826010002,87.00240633000067,53542.91321328001 2023-06-09,20:05:03.000,160,10989072,14365,0,1686341102,13105.289298629992,86.99535720000131,53542.85731632 2023-06-09,20:05:04.000,160,10989166,14445,0,1686341103,13105.370134349992,87.00240633000067,53542.892251920006 2023-06-09,20:05:05.000,160,10989154,14445,0,1686341104,13105.309507559992,87.00240633000067,53542.80840648 2023-06-09,20:05:06.000,160,10989146,14325,0,1686341105,13105.370134349992,87.03765198000474,53542.81539360001 2023-06-09,20:05:07.000,160,10989144,14365,0,1686341106,13105.363398039997,87.08699589000025,53542.80141936 2023-06-09,20:05:08.000,160,10989132,14405,0,1686341107,13105.349925419992,87.13633980000304,53542.74552240001 2023-06-09,20:05:09.000,160,10989119,14045,0,1686341108,13105.370134349992,87.1433889300024,53542.75250952 2023-06-09,20:05:10.000,160,10989096,14285,0,1686341109,13105.531805789993,87.17158544999984,53542.822380720005 2023-06-09,20:05:11.000,160,10989128,14405,0,1686341110,13105.531805789993,87.19978197000455,53542.79443224001 2023-06-09,20:05:12.000,160,10989103,14565,0,1686341111,13105.558751029988,87.26322413999878,53542.75949664 2023-06-09,20:05:13.000,160,10989078,14365,0,1686341112,13105.511596859993,87.27732240000478,53542.71757392001 2023-06-09,20:05:14.000,160,10989155,14085,0,1686341113,13105.592432579993,87.30551892000221,53542.71757392001 2023-06-09,20:05:15.000,160,10989120,14285,0,1686341114,13105.599168889989,87.33371543999965,53542.66167696 2023-06-09,20:05:16.000,160,10989094,14325,0,1686341115,13105.558751029988,87.36191196000436,53542.58481864 2023-06-09,20:05:17.000,160,10989101,14005,0,1686341116,13105.653059369994,87.35486282999773,53542.75250952 2023-06-09,20:05:18.000,160,10989137,14405,0,1686341117,13105.646323059998,87.4253541299986,53542.61975424 2023-06-09,20:05:19.000,160,10989138,14365,0,1686341118,13105.686740919999,87.43945239000459,53542.66167696 2023-06-09,20:05:20.000,160,10989178,14245,0,1686341119,13105.807994499999,87.46764891000203,53542.73853528 2023-06-09,20:05:21.000,160,10989129,14485,0,1686341120,13105.814730809994,87.4887963000001,53542.78744512 2023-06-09,20:05:22.000,160,10989111,14165,0,1686341121,13105.86188497999,87.51699282000482,53542.74552240001 2023-06-09,20:05:23.000,160,10989150,14285,0,1686341122,13105.82820343,87.55928760000097,53542.703599680004 2023-06-09,20:05:24.000,160,10989128,14445,0,1686341123,13105.88883022,87.57338585999969,53542.7105868 2023-06-09,20:05:25.000,160,10989132,14205,0,1686341124,13105.915775459995,87.60863151000376,53542.74552240001 2023-06-09,20:05:26.000,160,10989105,14325,0,1686341125,13105.935984389995,87.64387716000056,53542.75949664 2023-06-09,20:05:27.000,160,10989123,14045,0,1686341126,13106.016820109995,87.64387716000056,53542.773470880005 2023-06-09,20:05:28.000,160,10989071,14285,0,1686341127,13106.00334748999,87.68617194000399,53542.75250952 2023-06-09,20:05:29.000,160,10989125,14245,0,1686341128,13106.016820109995,87.69322107000335,53542.773470880005 2023-06-09,20:05:30.000,160,10989084,14285,0,1686341129,13106.06397427999,87.66502454999863,53542.75250952 2023-06-09,20:05:31.000,160,10989121,14285,0,1686341130,13106.05050166,87.72141759000078,53542.73853528 2023-06-09,20:05:32.000,160,10989083,14285,0,1686341131,13106.04376534999,87.7355158499995,53542.78744512 2023-06-09,20:05:33.000,160,10989116,14445,0,1686341132,13106.138073689996,87.79190889000165,53542.88526480001 2023-06-09,20:05:34.000,160,10989084,14405,0,1686341133,13106.17175524,87.77781063000293,53542.82936784 2023-06-09,20:05:35.000,160,10989111,14045,0,1686341134,13106.178491549996,87.82010540999909,53542.93417464001 2023-06-09,20:05:36.000,160,10989150,14285,0,1686341135,13106.18522785999,87.80600715000037,53542.94814888 2023-06-09,20:05:37.000,160,10989151,14405,0,1686341136,13106.198700479996,87.80600715000037,53542.892251920006 2023-06-09,20:05:38.000,160,10989123,14205,0,1686341137,13106.138073689996,87.79190889000165,53542.8503292 2023-06-09,20:05:39.000,160,10989080,14405,0,1686341138,13106.158282619996,87.79895802000101,53542.86430344001 2023-06-09,20:05:40.000,160,10989090,14325,0,1686341139,13106.19196417,87.79895802000101,53542.8503292 2023-06-09,20:05:41.000,160,10989119,14365,0,1686341140,13106.279536199996,87.8483019300038,53542.941161760005 2023-06-09,20:05:42.000,160,10989096,14165,0,1686341141,13106.293008820001,87.8835475800006,53542.80840648 2023-06-09,20:05:43.000,160,10989131,14485,0,1686341142,13106.306481439991,87.86240019000252,53542.941161760005 2023-06-09,20:05:44.000,160,10989125,13885,0,1686341143,13106.326690369991,87.8835475800006,53542.96212312001 2023-06-09,20:05:45.000,160,10989137,14165,0,1686341144,13106.239118339996,87.87649845000124,53542.89923904 2023-06-09,20:05:46.000,160,10989080,14245,0,1686341145,13106.333426680001,87.89059670999995,53542.955136 2023-06-09,20:05:47.000,160,10989131,14285,0,1686341146,13106.326690369991,87.87649845000124,53542.92718752 2023-06-09,20:05:48.000,160,10989087,14445,0,1686341147,13106.319954059996,87.90469496999867,53542.82936784 2023-06-09,20:05:49.000,160,10989062,14565,0,1686341148,13106.326690369991,87.90469496999867,53542.90622616 2023-06-09,20:05:50.000,160,10989127,14205,0,1686341149,13106.420998709997,87.91879323000467,53543.01103296001 2023-06-09,20:05:51.000,160,10989068,14205,0,1686341150,13106.434471330002,87.93994062000274,53543.01802008 2023-06-09,20:05:52.000,160,10989145,14245,0,1686341151,13106.434471330002,87.93289149000339,53543.04596856 2023-06-09,20:05:53.000,160,10989135,14325,0,1686341152,13106.373844540001,87.96108801000082,53542.96911024 2023-06-09,20:05:54.000,160,10989146,14485,0,1686341153,13106.387317159992,87.97518626999954,53542.98308448001 2023-06-09,20:05:55.000,160,10989135,14445,0,1686341154,13106.447943949992,88.00338279000425,53543.07391704 2023-06-09,20:05:56.000,160,10989102,14565,0,1686341155,13106.515307050002,87.98928452999826,53543.05295568001 2023-06-09,20:05:57.000,160,10989099,14125,0,1686341156,13106.508570739992,88.03862844000105,53543.08789128 2023-06-09,20:05:58.000,160,10989120,14085,0,1686341157,13106.555724910002,88.00338279000425,53543.0948784 2023-06-09,20:05:59.000,160,10989143,14405,0,1686341158,13106.582670149997,88.02453018000233,53543.01802008 2023-06-09,20:06:00.000,160,10989106,14005,0,1686341159,13106.602879079997,88.03157931000169,53542.97609736 2023-06-09,20:06:01.000,160,10989122,14325,0,1686341160,13106.589406459992,88.05977582999913,53542.990071600005 2023-06-09,20:06:02.000,160,10989123,14045,0,1686341161,13106.636560630002,88.07387408999784,53543.06692992 2023-06-09,20:06:03.000,160,10989115,14245,0,1686341162,13106.683714799998,88.08092322000448,53543.05295568001 2023-06-09,20:06:04.000,160,10989116,14245,0,1686341163,13106.697187420003,88.08092322000448,53542.955136 2023-06-09,20:06:05.000,160,10989109,14405,0,1686341164,13106.676978490003,88.12321800000063,53542.97609736 2023-06-09,20:06:06.000,160,10989114,14445,0,1686341165,13106.703923729998,88.12321800000063,53543.08090416001 2023-06-09,20:06:07.000,160,10989125,14005,0,1686341166,13106.757814209988,88.0950214800032,53543.1647496 2023-06-09,20:06:08.000,160,10989108,14045,0,1686341167,13106.804968379998,88.10911974000192,53543.206672320004 2023-06-09,20:06:09.000,160,10989143,13885,0,1686341168,13106.744341589998,88.11616887000127,53543.05295568001 2023-06-09,20:06:10.000,160,10989102,14325,0,1686341169,13106.858858859989,88.14436538999871,53543.12981400001 2023-06-09,20:06:11.000,160,10989164,14525,0,1686341170,13106.899276719989,88.12321800000063,53543.14378824 2023-06-09,20:06:12.000,160,10989128,14245,0,1686341171,13106.926221959999,88.13731625999935,53543.18571096 2023-06-09,20:06:13.000,160,10989106,14485,0,1686341172,13106.831913619993,88.1584636500047,53543.11583976 2023-06-09,20:06:14.000,160,10989115,14885,0,1686341173,13106.932958269994,88.15141451999807,53543.171736719996 2023-06-09,20:06:15.000,160,10989126,14205,0,1686341174,13106.959903509989,88.13026713,53543.19968520001 2023-06-09,20:06:16.000,160,10989115,13885,0,1686341175,13106.986848749999,88.15141451999807,53543.2346208 2023-06-09,20:06:17.000,160,10989135,14525,0,1686341176,13106.966639819999,88.18666017000214,53543.22064656001 2023-06-09,20:06:18.000,160,10989130,14365,0,1686341177,13106.966639819999,88.20780756000022,53543.2346208 2023-06-09,20:06:19.000,160,10989150,14485,0,1686341178,13106.959903509989,88.2289549499983,53543.22064656001 2023-06-09,20:06:20.000,160,10989106,14445,0,1686341179,13107.027266609999,88.22190581999894,53543.2346208 2023-06-09,20:06:21.000,160,10989150,14205,0,1686341180,13107.04073922999,88.2289549499983,53543.2346208 2023-06-09,20:06:22.000,160,10989165,14445,0,1686341181,13107.12157494999,88.24305321000429,53543.26955640001 2023-06-09,20:06:23.000,160,10989137,14245,0,1686341182,13107.08115708999,88.25715147000301,53543.2346208 2023-06-09,20:06:24.000,160,10989152,14245,0,1686341183,13107.12831126,88.27124973000173,53543.2346208 2023-06-09,20:06:25.000,160,10989143,14285,0,1686341184,13107.10810233,88.27124973000173,53543.26955640001 2023-06-09,20:06:26.000,160,10989150,14485,0,1686341185,13107.14852019,88.27829886000109,53543.26955640001 2023-06-09,20:06:27.000,160,10989139,14405,0,1686341186,13107.135047569995,88.29944624999916,53543.276543520005 2023-06-09,20:06:28.000,160,10989153,14205,0,1686341187,13107.12831126,88.33469190000324,53543.17872384001 2023-06-09,20:06:29.000,160,10989080,14165,0,1686341188,13107.155256499995,88.31354450999788,53543.12981400001 2023-06-09,20:06:30.000,160,10989101,14725,0,1686341189,13107.22261959999,88.29944624999916,53543.227633680006 2023-06-09,20:06:31.000,160,10989132,14285,0,1686341190,13107.22261959999,88.2923971199998,53543.26955640001 2023-06-09,20:06:32.000,160,10989153,14125,0,1686341191,13107.28324638999,88.30649537999852,53543.29051776 2023-06-09,20:06:33.000,160,10989131,14045,0,1686341192,13107.236092219995,88.36288842000067,53543.304492 2023-06-09,20:06:34.000,160,10989143,14365,0,1686341193,13107.26303745999,88.36288842000067,53543.325453360005 2023-06-09,20:06:35.000,160,10989106,14205,0,1686341194,13107.316927939995,88.4051832000041,53543.35340184 2023-06-09,20:06:36.000,160,10989171,14365,0,1686341195,13107.2899827,88.4051832000041,53543.38135032 2023-06-09,20:06:37.000,160,10989104,14405,0,1686341196,13107.32366424999,88.38403580999875,53543.38833744001 2023-06-09,20:06:38.000,160,10989119,14405,0,1686341197,13107.32366424999,88.42633059000218,53543.36038896 2023-06-09,20:06:39.000,160,10989133,14405,0,1686341198,13107.34387317999,88.41223233000346,53543.38135032 2023-06-09,20:06:40.000,160,10989136,14245,0,1686341199,13107.424708899991,88.45452710999962,53543.43026016 2023-06-09,20:06:41.000,160,10989140,14205,0,1686341200,13107.40449996999,88.42633059000218,53543.42327304 2023-06-09,20:06:42.000,160,10989101,14325,0,1686341201,13107.424708899991,88.46157623999898,53543.45122152 2023-06-09,20:06:43.000,160,10989113,14285,0,1686341202,13107.40449996999,88.48272363000433,53543.40231168 2023-06-09,20:06:44.000,160,10989134,14565,0,1686341203,13107.424708899991,88.46157623999898,53543.493144240005 2023-06-09,20:06:45.000,160,10989143,14405,0,1686341204,13107.45165414,88.46157623999898,53543.55602832001 2023-06-09,20:06:46.000,160,10989119,14365,0,1686341205,13107.485335689991,88.48272363000433,53543.57000256 2023-06-09,20:06:47.000,160,10989086,14565,0,1686341206,13107.47186307,88.5391166699992,53543.59795104 2023-06-09,20:06:48.000,160,10989089,14445,0,1686341207,13107.458390449996,88.49682189000305,53543.674809359996 2023-06-09,20:06:49.000,160,10989129,14725,0,1686341208,13107.417972589996,88.5038710200024,53543.59096392 2023-06-09,20:06:50.000,160,10989170,14405,0,1686341209,13107.47186307,88.52501841000048,53543.52109272 2023-06-09,20:06:51.000,160,10989154,14205,0,1686341210,13107.498808309996,88.52501841000048,53543.611925280005 2023-06-09,20:06:52.000,160,10989102,14285,0,1686341211,13107.539226169996,88.5391166699992,53543.60493816001 2023-06-09,20:06:53.000,160,10989042,14325,0,1686341212,13107.498808309996,88.5391166699992,53543.57000256 2023-06-09,20:06:54.000,160,10989120,14045,0,1686341213,13107.525753549991,88.54616579999856,53543.5490412 2023-06-09,20:06:55.000,160,10989090,14285,0,1686341214,13107.566171409992,88.5391166699992,53543.63288664001 2023-06-09,20:06:56.000,160,10989071,14245,0,1686341215,13107.606589269992,88.56731319000392,53543.62589952 2023-06-09,20:06:57.000,160,10989110,14045,0,1686341216,13107.626798199992,88.55321492999792,53543.709744960004 2023-06-09,20:06:58.000,160,10989141,14405,0,1686341217,13107.606589269992,88.5391166699992,53543.6887836 2023-06-09,20:06:59.000,160,10989061,14205,0,1686341218,13107.606589269992,88.58846058000199,53543.64686088 2023-06-09,20:07:00.000,160,10989117,14285,0,1686341219,13107.620061889997,88.56731319000392,53543.660835120005 2023-06-09,20:07:01.000,160,10989085,14485,0,1686341220,13107.700897609997,88.5391166699992,53543.76564192 2023-06-09,20:07:02.000,160,10989111,14125,0,1686341221,13107.748051779992,88.53206753999984,53543.80057752001 2023-06-09,20:07:03.000,160,10989116,14405,0,1686341222,13107.727842849992,88.53206753999984,53543.78660328 2023-06-09,20:07:04.000,160,10989107,14365,0,1686341223,13107.754788090002,88.54616579999856,53543.842500239996 2023-06-09,20:07:05.000,160,10989169,14805,0,1686341224,13107.741315469997,88.53206753999984,53543.91237144 2023-06-09,20:07:06.000,160,10989148,14485,0,1686341225,13107.768260709992,88.53206753999984,53543.83551312 2023-06-09,20:07:07.000,160,10989115,14005,0,1686341226,13107.748051779992,88.51796928000113,53543.80057752001 2023-06-09,20:07:08.000,160,10989111,14445,0,1686341227,13107.700897609997,88.55321492999792,53543.76564192 2023-06-09,20:07:09.000,160,10989082,14165,0,1686341228,13107.700897609997,88.5391166699992,53543.75166768001 2023-06-09,20:07:10.000,160,10989113,14365,0,1686341229,13107.822151189997,88.5038710200024,53543.82153888001 2023-06-09,20:07:11.000,160,10989112,14405,0,1686341230,13107.788469639992,88.51796928000113,53543.78660328 2023-06-09,20:07:12.000,160,10989110,14285,0,1686341231,13107.754788090002,88.48977276000369,53543.76564192 2023-06-09,20:07:13.000,160,10989165,14405,0,1686341232,13107.774997020002,88.44747798000026,53543.80756464 2023-06-09,20:07:14.000,160,10989088,14205,0,1686341233,13107.808678569992,88.48272363000433,53543.80057752001 2023-06-09,20:07:15.000,160,10989129,14285,0,1686341234,13107.748051779992,88.43337972000154,53543.73769344 2023-06-09,20:07:16.000,160,10989133,14205,0,1686341235,13107.734579160002,88.43337972000154,53543.85647448 2023-06-09,20:07:17.000,160,10989112,14165,0,1686341236,13107.748051779992,88.39813407000474,53543.96128128 2023-06-09,20:07:18.000,160,10989098,14205,0,1686341237,13107.694161300002,88.41928146000282,53543.877435840004 2023-06-09,20:07:19.000,160,10989108,14365,0,1686341238,13107.721106539997,88.34879016000195,53543.947307040005 2023-06-09,20:07:20.000,160,10989146,14365,0,1686341239,13107.727842849992,88.3417410300026,53543.9333328 2023-06-09,20:07:21.000,160,10989129,14205,0,1686341240,13107.640270819997,88.2923971199998,53543.84948736001 2023-06-09,20:07:22.000,160,10989097,14165,0,1686341241,13107.700897609997,88.32764277000388,53543.96128128 2023-06-09,20:07:23.000,160,10989128,14365,0,1686341242,13107.687424989992,88.3417410300026,53543.98224264 2023-06-09,20:07:24.000,160,10989119,14205,0,1686341243,13107.667216059992,88.31354450999788,53543.95429416 2023-06-09,20:07:25.000,160,10989112,14365,0,1686341244,13107.626798199992,88.29944624999916,53543.95429416 2023-06-09,20:07:26.000,160,10989084,14325,0,1686341245,13107.680688679997,88.25715147000301,53544.003204 2023-06-09,20:07:27.000,160,10989124,14645,0,1686341246,13107.640270819997,88.21485668999958,53544.0730752 2023-06-09,20:07:28.000,160,10989126,14365,0,1686341247,13107.653743440002,88.20780756000022,53544.03115248 2023-06-09,20:07:29.000,160,10989109,14485,0,1686341248,13107.586380339992,88.1584636500047,53543.95429416 2023-06-09,20:07:30.000,160,10989150,14245,0,1686341249,13107.559435099996,88.16551278000406,53543.98922976001 2023-06-09,20:07:31.000,160,10989113,14365,0,1686341250,13107.525753549991,88.20075843000086,53544.10102368 2023-06-09,20:07:32.000,160,10989133,14445,0,1686341251,13107.505544619991,88.1937093000015,53543.88442296 2023-06-09,20:07:33.000,160,10989074,13965,0,1686341252,13107.552698790001,88.17961104000278,53543.88442296 2023-06-09,20:07:34.000,160,10989133,14405,0,1686341253,13107.566171409992,88.13731625999935,53543.92634568 2023-06-09,20:07:35.000,160,10989077,14285,0,1686341254,13107.586380339992,88.10911974000192,53543.91935856001 2023-06-09,20:07:36.000,160,10989138,14325,0,1686341255,13107.566171409992,88.10207061000256,53543.996216880005 2023-06-09,20:07:37.000,160,10989111,14165,0,1686341256,13107.424708899991,88.05272669999977,53544.09403656 2023-06-09,20:07:38.000,160,10989097,14725,0,1686341257,13107.438181519996,88.06682495999848,53544.09403656 2023-06-09,20:07:39.000,160,10989161,14525,0,1686341258,13107.45165414,88.03862844000105,53544.010191119996 2023-06-09,20:07:40.000,160,10989127,14565,0,1686341259,13107.34387317999,88.00338279000425,53544.10102368 2023-06-09,20:07:41.000,160,10989147,14285,0,1686341260,13107.39102735,87.96813714000018,53544.10801080001 2023-06-09,20:07:42.000,160,10989143,14285,0,1686341261,13107.458390449996,87.93289149000339,53544.010191119996 2023-06-09,20:07:43.000,160,10989080,14325,0,1686341262,13107.41123628,87.93289149000339,53544.02416536 2023-06-09,20:07:44.000,160,10989108,14565,0,1686341263,13107.35060949,87.89764583999931,53544.03115248 2023-06-09,20:07:45.000,160,10989106,14645,0,1686341264,13107.438181519996,87.84125280000444,53543.8634616 2023-06-09,20:07:46.000,160,10989153,14525,0,1686341265,13107.39102735,87.81305627999973,53543.90538432 2023-06-09,20:07:47.000,160,10989095,14325,0,1686341266,13107.438181519996,87.79895802000101,53543.842500239996 2023-06-09,20:07:48.000,160,10989103,14445,0,1686341267,13107.31019163,87.77781063000293,53543.82153888001 2023-06-09,20:07:49.000,160,10989141,14165,0,1686341268,13107.337136869995,87.72846672000014,53543.90538432 2023-06-09,20:07:50.000,160,10989087,14165,0,1686341269,13107.36408210999,87.74961410999822,53543.9333328 2023-06-09,20:07:51.000,160,10989096,13925,0,1686341270,13107.38429103999,87.65092628999992,53543.97525552 2023-06-09,20:07:52.000,160,10989129,14125,0,1686341271,13107.377554729996,87.64387716000056,53543.996216880005 2023-06-09,20:07:53.000,160,10989145,14365,0,1686341272,13107.276510079995,87.65092628999992,53544.010191119996 2023-06-09,20:07:54.000,160,10989145,14205,0,1686341273,13107.316927939995,87.6015823800044,53543.96826840001 2023-06-09,20:07:55.000,160,10989118,14245,0,1686341274,13107.34387317999,87.62977890000184,53543.98224264 2023-06-09,20:07:56.000,160,10989066,14405,0,1686341275,13107.337136869995,87.58748411999841,53543.996216880005 2023-06-09,20:07:57.000,160,10989091,14565,0,1686341276,13107.35060949,87.58043498999905,53543.9333328 2023-06-09,20:07:58.000,160,10989098,14045,0,1686341277,13107.34387317999,87.53109108000353,53543.898397200006 2023-06-09,20:07:59.000,160,10989119,14205,0,1686341278,13107.2899827,87.50289455999882,53543.85647448 2023-06-09,20:08:00.000,160,10989084,14485,0,1686341279,13107.316927939995,87.52404195000418,53543.83551312 2023-06-09,20:08:01.000,160,10989124,14245,0,1686341280,13107.37081842,87.43240325999795,53543.88442296 2023-06-09,20:08:02.000,160,10989143,14205,0,1686341281,13107.337136869995,87.45355065000331,53543.898397200006 2023-06-09,20:08:03.000,160,10989114,14285,0,1686341282,13107.2899827,87.41125586999988,53543.81455176 2023-06-09,20:08:04.000,160,10989086,14325,0,1686341283,13107.32366424999,87.43240325999795,53543.8634616 2023-06-09,20:08:05.000,160,10989140,14605,0,1686341284,13107.37081842,87.41830499999924,53543.85647448 2023-06-09,20:08:06.000,160,10989137,14365,0,1686341285,13107.39102735,87.4253541299986,53543.94031992001 2023-06-09,20:08:07.000,160,10989091,14565,0,1686341286,13107.417972589996,87.41125586999988,53543.91935856001 2023-06-09,20:08:08.000,160,10989136,14125,0,1686341287,13107.424708899991,87.38305935000244,53543.98224264 2023-06-09,20:08:09.000,160,10989086,14565,0,1686341288,13107.397763659996,87.35486282999773,53543.83551312 2023-06-09,20:08:10.000,160,10989122,14445,0,1686341289,13107.424708899991,87.35486282999773,53543.877435840004 2023-06-09,20:08:11.000,160,10989112,14605,0,1686341290,13107.47186307,87.32666631000029,53543.95429416 2023-06-09,20:08:12.000,160,10989107,14245,0,1686341291,13107.424708899991,87.32666631000029,53543.98224264 2023-06-09,20:08:13.000,160,10989062,14245,0,1686341292,13107.40449996999,87.34781369999837,53543.947307040005 2023-06-09,20:08:14.000,160,10989106,14285,0,1686341293,13107.485335689991,87.31256805000157,53544.01717824001 2023-06-09,20:08:15.000,160,10989086,14205,0,1686341294,13107.47186307,87.28437153000414,53543.97525552 2023-06-09,20:08:16.000,160,10989101,14165,0,1686341295,13107.478599379996,87.32666631000029,53543.95429416 2023-06-09,20:08:17.000,160,10989097,14525,0,1686341296,13107.545962479991,87.26322413999878,53543.94031992001 2023-06-09,20:08:18.000,160,10989107,14045,0,1686341297,13107.45165414,87.26322413999878,53543.828526000005 2023-06-09,20:08:19.000,160,10989096,14205,0,1686341298,13107.47186307,87.2914206600035,53543.87044872001 2023-06-09,20:08:20.000,160,10989075,14525,0,1686341299,13107.525753549991,87.2914206600035,53543.91935856001 2023-06-09,20:08:21.000,160,10989117,14205,0,1686341300,13107.559435099996,87.23502762000135,53543.91237144 2023-06-09,20:08:22.000,160,10989109,14165,0,1686341301,13107.458390449996,87.2420767500007,53543.81455176 2023-06-09,20:08:23.000,160,10989099,14285,0,1686341302,13107.566171409992,87.15748719000112,53543.996216880005 2023-06-09,20:08:24.000,160,10989080,14125,0,1686341303,13107.552698790001,87.1786345799992,53543.88442296 2023-06-09,20:08:25.000,160,10989079,14525,0,1686341304,13107.559435099996,87.1433889300024,53543.947307040005 2023-06-09,20:08:26.000,160,10989130,14285,0,1686341305,13107.512280930001,87.13633980000304,53543.8634616 2023-06-09,20:08:27.000,160,10989101,14445,0,1686341306,13107.572907720001,87.13633980000304,53543.97525552 2023-06-09,20:08:28.000,160,10989094,14365,0,1686341307,13107.552698790001,87.15043806000176,53543.8634616 2023-06-09,20:08:29.000,160,10989095,14245,0,1686341308,13107.525753549991,87.10109414999897,53543.91935856001 2023-06-09,20:08:30.000,160,10989098,14285,0,1686341309,13107.593116650001,87.07289763000153,53544.14993352 2023-06-09,20:08:31.000,160,10989091,14325,0,1686341310,13107.492072000001,87.05879937000282,53543.97525552 2023-06-09,20:08:32.000,160,10989122,14365,0,1686341311,13107.613325580001,87.0447011100041,53544.15692064001 2023-06-09,20:08:33.000,160,10989112,14605,0,1686341312,13107.579644029996,87.02355371999874,53544.08704944001 2023-06-09,20:08:34.000,160,10989102,14405,0,1686341313,13107.593116650001,87.01650458999939,53544.09403656 2023-06-09,20:08:35.000,160,10989087,14205,0,1686341314,13107.545962479991,87.0306028499981,53544.09403656 2023-06-09,20:08:36.000,160,10989139,14245,0,1686341315,13107.512280930001,87.02355371999874,53544.13595928001 2023-06-09,20:08:37.000,160,10989100,14405,0,1686341316,13107.593116650001,87.00945546000003,53544.163907760005 2023-06-09,20:08:38.000,160,10989081,14325,0,1686341317,13107.545962479991,86.98125894000259,53544.15692064001 2023-06-09,20:08:39.000,160,10989096,14405,0,1686341318,13107.512280930001,86.94601328999852,53544.1429464 2023-06-09,20:08:40.000,160,10989082,14565,0,1686341319,13107.505544619991,86.91076764000172,53544.212817600004 2023-06-09,20:08:41.000,160,10989075,14605,0,1686341320,13107.519017239996,86.88257112000429,53544.19884336 2023-06-09,20:08:42.000,160,10989096,14445,0,1686341321,13107.512280930001,86.88257112000429,53544.19185624 2023-06-09,20:08:43.000,160,10989084,14445,0,1686341322,13107.424708899991,86.88962025000365,53544.163907760005 2023-06-09,20:08:44.000,160,10989115,14365,0,1686341323,13107.38429103999,86.88962025000365,53544.163907760005 2023-06-09,20:08:45.000,160,10989081,14565,0,1686341324,13107.444917829991,86.896669380003,53544.22679184001 2023-06-09,20:08:46.000,160,10989119,14645,0,1686341325,13107.417972589996,86.87552198999765,53544.24076608 2023-06-09,20:08:47.000,160,10989108,14365,0,1686341326,13107.236092219995,86.86142372999893,53544.003204 2023-06-09,20:08:48.000,160,10989062,14405,0,1686341327,13107.337136869995,86.81912895000278,53544.22679184001 2023-06-09,20:08:49.000,160,10989062,14285,0,1686341328,13107.337136869995,86.82617808000214,53544.21980472 2023-06-09,20:08:50.000,160,10989087,14445,0,1686341329,13107.195674359995,86.7838832999987,53544.20583048001 2023-06-09,20:08:51.000,160,10989115,14325,0,1686341330,13107.18220173999,86.76978503999999,53544.177881999996 2023-06-09,20:08:52.000,160,10989105,14205,0,1686341331,13107.18220173999,86.77683416999935,53544.18486912001 2023-06-09,20:08:53.000,160,10989126,14525,0,1686341332,13107.20241066999,86.73453939000319,53544.2477532 2023-06-09,20:08:54.000,160,10989102,14365,0,1686341333,13107.114838639995,86.70634286999848,53544.212817600004 2023-06-09,20:08:55.000,160,10989106,14405,0,1686341334,13107.114838639995,86.6851954800004,53544.19884336 2023-06-09,20:08:56.000,160,10989132,14285,0,1686341335,13107.135047569995,86.64290070000425,53544.20583048001 2023-06-09,20:08:57.000,160,10989149,14485,0,1686341336,13107.074420779994,86.63585157000489,53544.19884336 2023-06-09,20:08:58.000,160,10989095,14285,0,1686341337,13107.06768447,86.6217533099989,53544.14993352 2023-06-09,20:08:59.000,160,10989117,14485,0,1686341338,13107.00032136999,86.65699896000297,53544.01717824001 2023-06-09,20:09:00.000,160,10989058,14325,0,1686341339,13106.939694579989,86.63585157000489,53544.01717824001 2023-06-09,20:09:01.000,160,10989083,14205,0,1686341340,13106.966639819999,86.62880243999825,53544.10102368 2023-06-09,20:09:02.000,160,10989093,14045,0,1686341341,13106.953167199994,86.57240940000338,53544.066088080006 2023-06-09,20:09:03.000,160,10989060,13885,0,1686341342,13106.885804099998,86.54421287999867,53543.996216880005 2023-06-09,20:09:04.000,160,10989070,14365,0,1686341343,13106.919485649989,86.49486897000315,53544.01717824001 2023-06-09,20:09:05.000,160,10989118,14485,0,1686341344,13106.831913619993,86.50191810000251,53543.94031992001 2023-06-09,20:09:06.000,160,10989089,14325,0,1686341345,13106.825177309998,86.49486897000315,53543.996216880005 2023-06-09,20:09:07.000,160,10989083,14565,0,1686341346,13106.852122549994,86.4878198400038,53544.045126720004 2023-06-09,20:09:08.000,160,10989099,14445,0,1686341347,13106.771286829993,86.44552506000036,53543.90538432 2023-06-09,20:09:09.000,160,10989042,14245,0,1686341348,13106.744341589998,86.46667244999844,53543.96128128 2023-06-09,20:09:10.000,160,10989119,14285,0,1686341349,13106.825177309998,86.43142680000165,53544.02416536 2023-06-09,20:09:11.000,160,10989075,14205,0,1686341350,13106.818440999989,86.43142680000165,53544.05211384 2023-06-09,20:09:12.000,160,10989085,14485,0,1686341351,13106.804968379998,86.38913201999821,53544.003204 2023-06-09,20:09:13.000,160,10989138,14205,0,1686341352,13106.744341589998,86.36093550000078,53543.96128128 2023-06-09,20:09:14.000,160,10989115,14325,0,1686341353,13106.737605279988,86.34683724000206,53543.96128128 2023-06-09,20:09:15.000,160,10989150,14445,0,1686341354,13106.737605279988,86.38208288999886,53543.947307040005 2023-06-09,20:09:16.000,160,10989094,14685,0,1686341355,13106.703923729998,86.34683724000206,53543.97525552 2023-06-09,20:09:17.000,160,10989094,14085,0,1686341356,13106.737605279988,86.34683724000206,53544.03813960001 2023-06-09,20:09:18.000,160,10989072,14485,0,1686341357,13106.737605279988,86.33273898000334,53544.02416536 2023-06-09,20:09:19.000,160,10989073,14005,0,1686341358,13106.697187420003,86.35388637000142,53544.003204 2023-06-09,20:09:20.000,160,10989083,14205,0,1686341359,13106.730868969993,86.29044419999991,53544.03813960001 2023-06-09,20:09:21.000,160,10989107,14445,0,1686341360,13106.724132659998,86.31159158999799,53544.003204 2023-06-09,20:09:22.000,160,10989091,14285,0,1686341361,13106.663505869998,86.29044419999991,53543.96128128 2023-06-09,20:09:23.000,160,10989108,14485,0,1686341362,13106.703923729998,86.27634594000119,53544.02416536 2023-06-09,20:09:24.000,160,10989091,14485,0,1686341363,13106.623088009997,86.25519855000312,53543.98224264 2023-06-09,20:09:25.000,160,10989102,14445,0,1686341364,13106.616351700002,86.23405115999776,53543.996216880005 2023-06-09,20:09:26.000,160,10989119,14445,0,1686341365,13106.690451109993,86.20585464000033,53544.10102368 2023-06-09,20:09:27.000,160,10989080,14045,0,1686341366,13106.690451109993,86.15651073000481,53544.09403656 2023-06-09,20:09:28.000,160,10989082,14325,0,1686341367,13106.676978490003,86.13536333999946,53544.10801080001 2023-06-09,20:09:29.000,160,10989085,14285,0,1686341368,13106.575933840002,86.19880551000097,53543.91935856001 2023-06-09,20:09:30.000,160,10989105,14285,0,1686341369,13106.616351700002,86.14946159999818,53544.02416536 2023-06-09,20:09:31.000,160,10989102,14045,0,1686341370,13106.589406459992,86.15651073000481,53543.98922976001 2023-06-09,20:09:32.000,160,10989104,14405,0,1686341371,13106.522043359997,86.1283142100001,53543.996216880005 2023-06-09,20:09:33.000,160,10989106,14565,0,1686341372,13106.508570739992,86.12126508000074,53543.98224264 2023-06-09,20:09:34.000,160,10989093,14205,0,1686341373,13106.569197529992,86.0930685600033,53544.09403656 2023-06-09,20:09:35.000,160,10989103,14445,0,1686341374,13106.575933840002,86.07192116999795,53544.01717824001 2023-06-09,20:09:36.000,160,10989070,14485,0,1686341375,13106.548988599992,86.08601943000394,53544.0730752 2023-06-09,20:09:37.000,160,10989085,14365,0,1686341376,13106.515307050002,86.07897030000458,53543.9333328 2023-06-09,20:09:38.000,160,10989114,14565,0,1686341377,13106.468152879992,86.04372465000051,53543.88442296 2023-06-09,20:09:39.000,160,10989107,14445,0,1686341378,13106.468152879992,86.00847900000372,53543.89141008001 2023-06-09,20:09:40.000,160,10989119,14165,0,1686341379,13106.461416569997,86.03667552000115,53543.92634568 2023-06-09,20:09:41.000,160,10989074,14565,0,1686341380,13106.400789779997,86.0296263900018,53543.898397200006 2023-06-09,20:09:42.000,160,10989099,14285,0,1686341381,13106.461416569997,85.99438073999772,53544.02416536 2023-06-09,20:09:43.000,160,10989128,14445,0,1686341382,13106.454680260002,85.99438073999772,53543.95429416 2023-06-09,20:09:44.000,160,10989130,14205,0,1686341383,13106.441207639997,85.980282479999,53543.97525552 2023-06-09,20:09:45.000,160,10989101,14485,0,1686341384,13106.407526089992,85.980282479999,53543.96128128 2023-06-09,20:09:46.000,160,10989105,14165,0,1686341385,13106.394053470001,85.980282479999,53543.9333328 2023-06-09,20:09:47.000,160,10989126,14445,0,1686341386,13106.394053470001,85.99438073999772,53543.947307040005 2023-06-09,20:09:48.000,160,10989125,14165,0,1686341387,13106.319954059996,85.97323334999965,53543.87044872001 2023-06-09,20:09:49.000,160,10989068,14405,0,1686341388,13106.313217750001,85.97323334999965,53543.7935904 2023-06-09,20:09:50.000,160,10989082,14565,0,1686341389,13106.353635610001,85.95208596000157,53543.96826840001 2023-06-09,20:09:51.000,160,10989082,14165,0,1686341390,13106.293008820001,85.95208596000157,53543.96128128 2023-06-09,20:09:52.000,160,10989060,14085,0,1686341391,13106.293008820001,85.97323334999965,53543.91237144 2023-06-09,20:09:53.000,160,10989151,14165,0,1686341392,13106.27279989,85.96618422000029,53543.92634568 2023-06-09,20:09:54.000,160,10989111,14565,0,1686341393,13106.27279989,85.95208596000157,53543.947307040005 2023-06-09,20:09:55.000,160,10989074,14645,0,1686341394,13106.25259096,85.96618422000029,53543.95429416 2023-06-09,20:09:56.000,160,10989075,14125,0,1686341395,13106.218909409996,85.97323334999965,53543.83551312 2023-06-09,20:09:57.000,160,10989174,14325,0,1686341396,13106.23238203,86.00847900000372,53543.90538432 2023-06-09,20:09:58.000,160,10989070,14405,0,1686341397,13106.178491549996,85.97323334999965,53543.87044872001 2023-06-09,20:09:59.000,160,10989080,14405,0,1686341398,13106.17175524,86.01552813000308,53543.877435840004 2023-06-09,20:10:00.000,160,10989102,14485,0,1686341399,13106.225645719991,86.00847900000372,53543.90538432 2023-06-09,20:10:01.000,160,10989130,14125,0,1686341400,13106.198700479996,86.03667552000115,53543.7935904 2023-06-09,20:10:02.000,160,10989069,14365,0,1686341401,13106.178491549996,86.01552813000308,53543.88442296 2023-06-09,20:10:03.000,160,10989096,14365,0,1686341402,13106.18522785999,86.00142987000436,53543.80057752001 2023-06-09,20:10:04.000,160,10989114,14325,0,1686341403,13106.225645719991,86.01552813000308,53543.91237144 2023-06-09,20:10:05.000,160,10989095,14365,0,1686341404,13106.218909409996,86.05077377999987,53543.92634568 2023-06-09,20:10:06.000,160,10989113,14405,0,1686341405,13106.2121731,86.03667552000115,53543.82153888001 2023-06-09,20:10:07.000,160,10989099,14445,0,1686341406,13106.279536199996,86.03667552000115,53543.98224264 2023-06-09,20:10:08.000,160,10989116,14405,0,1686341407,13106.279536199996,86.06487203999859,53543.94031992001 2023-06-09,20:10:09.000,160,10989123,14525,0,1686341408,13106.25259096,86.07192116999795,53543.89141008001 2023-06-09,20:10:10.000,160,10989079,14525,0,1686341409,13106.225645719991,86.0930685600033,53543.91935856001 2023-06-09,20:10:11.000,160,10989132,14365,0,1686341410,13106.245854649991,86.07897030000458,53543.8634616 2023-06-09,20:10:12.000,160,10989085,14045,0,1686341411,13106.239118339996,86.11421595000138,53543.90538432 2023-06-09,20:10:13.000,160,10989038,14205,0,1686341412,13106.245854649991,86.14946159999818,53543.842500239996 2023-06-09,20:10:14.000,160,10989118,14245,0,1686341413,13106.25259096,86.15651073000481,53543.84948736001 2023-06-09,20:10:15.000,160,10989054,14325,0,1686341414,13106.27279989,86.15651073000481,53543.8634616 2023-06-09,20:10:16.000,160,10989076,14525,0,1686341415,13106.299745129996,86.15651073000481,53543.91935856001 2023-06-09,20:10:17.000,160,10989115,14245,0,1686341416,13106.266063579991,86.15651073000481,53543.92634568 2023-06-09,20:10:18.000,160,10989097,14245,0,1686341417,13106.19196417,86.1917563800016,53543.85647448 2023-06-09,20:10:19.000,160,10989186,14405,0,1686341418,13106.198700479996,86.18470725000225,53543.88442296 2023-06-09,20:10:20.000,160,10989053,14645,0,1686341419,13106.25259096,86.17060899000353,53543.87044872001 2023-06-09,20:10:21.000,160,10989116,14285,0,1686341420,13106.218909409996,86.16355986000417,53543.96128128 2023-06-09,20:10:22.000,160,10989083,14405,0,1686341421,13106.178491549996,86.14241246999882,53544.05910096001 2023-06-09,20:10:23.000,160,10989056,14725,0,1686341422,13106.218909409996,86.13536333999946,53544.066088080006 2023-06-09,20:10:24.000,160,10989090,14205,0,1686341423,13106.17175524,86.16355986000417,53544.10801080001 2023-06-09,20:10:25.000,160,10989071,14165,0,1686341424,13106.138073689996,86.16355986000417,53544.14993352 2023-06-09,20:10:26.000,160,10989094,14365,0,1686341425,13106.097655829995,86.19880551000097,53544.01717824001 2023-06-09,20:10:27.000,160,10989112,14405,0,1686341426,13106.117864759995,86.14241246999882,53544.08006232 2023-06-09,20:10:28.000,160,10989084,14285,0,1686341427,13106.09091952,86.16355986000417,53544.003204 2023-06-09,20:10:29.000,160,10989086,14565,0,1686341428,13106.09091952,86.13536333999946,53544.05910096001 2023-06-09,20:10:30.000,160,10989110,14285,0,1686341429,13106.13133738,86.13536333999946,53544.010191119996 2023-06-09,20:10:31.000,160,10989120,14485,0,1686341430,13106.10439213999,86.11421595000138,53543.898397200006 2023-06-09,20:10:32.000,160,10989036,14445,0,1686341431,13106.057237969995,86.12126508000074,53543.842500239996 2023-06-09,20:10:33.000,160,10989116,14205,0,1686341432,13106.09091952,86.0930685600033,53543.91935856001 2023-06-09,20:10:34.000,160,10989106,14365,0,1686341433,13106.03029273,86.07897030000458,53543.78660328 2023-06-09,20:10:35.000,160,10989136,14565,0,1686341434,13106.04376534999,86.07897030000458,53543.92634568 2023-06-09,20:10:36.000,160,10989108,14165,0,1686341435,13106.057237969995,86.06487203999859,53543.96826840001 2023-06-09,20:10:37.000,160,10989123,14605,0,1686341436,13105.98987487,86.04372465000051,53543.95429416 2023-06-09,20:10:38.000,160,10989109,14325,0,1686341437,13106.016820109995,86.04372465000051,53543.87044872001 2023-06-09,20:10:39.000,160,10989099,14485,0,1686341438,13106.07071059,86.01552813000308,53543.8634616 2023-06-09,20:10:40.000,160,10989096,14365,0,1686341439,13105.98313855999,86.01552813000308,53543.91935856001 2023-06-09,20:10:41.000,160,10989078,14405,0,1686341440,13106.03029273,86.02257726000244,53543.95429416 2023-06-09,20:10:42.000,160,10989085,14285,0,1686341441,13105.94945701,86.01552813000308,53543.82153888001 2023-06-09,20:10:43.000,160,10989121,14125,0,1686341442,13105.94945701,86.00142987000436,53543.9333328 2023-06-09,20:10:44.000,160,10989103,14405,0,1686341443,13105.935984389995,86.03667552000115,53543.87044872001 2023-06-09,20:10:45.000,160,10989106,14565,0,1686341444,13105.92251176999,85.96618422000029,53543.83551312 2023-06-09,20:10:46.000,160,10989107,14165,0,1686341445,13105.98313855999,85.96618422000029,53543.94031992001 2023-06-09,20:10:47.000,160,10989149,14525,0,1686341446,13105.996611179995,85.97323334999965,53543.96128128 2023-06-09,20:10:48.000,160,10989085,14565,0,1686341447,13105.956193319995,85.99438073999772,53543.898397200006 2023-06-09,20:10:49.000,160,10989081,14285,0,1686341448,13105.956193319995,85.96618422000029,53543.98922976001 2023-06-09,20:10:50.000,160,10989090,14565,0,1686341449,13105.98313855999,85.980282479999,53543.88442296 2023-06-09,20:10:51.000,160,10989109,14525,0,1686341450,13106.04376534999,85.97323334999965,53543.84948736001 2023-06-09,20:10:52.000,160,10989077,14405,0,1686341451,13106.057237969995,85.98733160999836,53543.7935904 2023-06-09,20:10:53.000,160,10989077,14445,0,1686341452,13106.04376534999,86.03667552000115,53543.7935904 2023-06-09,20:10:54.000,160,10989097,14325,0,1686341453,13106.09091952,85.99438073999772,53543.828526000005 2023-06-09,20:10:55.000,160,10989109,14045,0,1686341454,13106.097655829995,85.98733160999836,53543.90538432 2023-06-09,20:10:56.000,160,10989100,14365,0,1686341455,13106.03029273,86.00142987000436,53543.85647448 2023-06-09,20:10:57.000,160,10989093,14325,0,1686341456,13106.10439213999,85.96618422000029,53543.91935856001 2023-06-09,20:10:58.000,160,10989103,14485,0,1686341457,13106.12460106999,86.00142987000436,53543.898397200006 2023-06-09,20:10:59.000,160,10989121,14525,0,1686341458,13106.10439213999,86.01552813000308,53543.81455176 2023-06-09,20:11:00.000,160,10989111,14445,0,1686341459,13106.17175524,85.98733160999836,53543.88442296 2023-06-09,20:11:01.000,160,10989093,14405,0,1686341460,13106.225645719991,85.98733160999836,53543.87044872001 2023-06-09,20:11:02.000,160,10989121,14365,0,1686341461,13106.245854649991,85.95913509000093,53543.842500239996 2023-06-09,20:11:03.000,160,10989116,14485,0,1686341462,13106.218909409996,85.980282479999,53543.80057752001 2023-06-09,20:11:04.000,160,10989083,14245,0,1686341463,13106.266063579991,85.96618422000029,53543.82153888001 2023-06-09,20:11:05.000,160,10989157,14485,0,1686341464,13106.25259096,86.00142987000436,53543.77262904001 2023-06-09,20:11:06.000,160,10989131,14205,0,1686341465,13106.259327269996,86.00142987000436,53543.78660328 2023-06-09,20:11:07.000,160,10989126,14285,0,1686341466,13106.299745129996,86.00142987000436,53543.81455176 2023-06-09,20:11:08.000,160,10989065,14445,0,1686341467,13106.23238203,86.00847900000372,53543.6887836 2023-06-09,20:11:09.000,160,10989080,14365,0,1686341468,13106.360371919996,86.03667552000115,53543.8634616 2023-06-09,20:11:10.000,160,10989075,14405,0,1686341469,13106.387317159992,86.0296263900018,53543.80057752001 2023-06-09,20:11:11.000,160,10989070,14085,0,1686341470,13106.461416569997,86.0296263900018,53543.87044872001 2023-06-09,20:11:12.000,160,10989079,14365,0,1686341471,13106.508570739992,85.98733160999836,53543.89141008001 2023-06-09,20:11:13.000,160,10989081,14445,0,1686341472,13106.515307050002,86.03667552000115,53543.91935856001 2023-06-09,20:11:14.000,160,10989121,14365,0,1686341473,13106.548988599992,86.01552813000308,53543.83551312 2023-06-09,20:11:15.000,160,10989121,14285,0,1686341474,13106.535515980002,86.0296263900018,53543.81455176 2023-06-09,20:11:16.000,160,10989086,14365,0,1686341475,13106.575933840002,86.03667552000115,53543.80057752001 2023-06-09,20:11:17.000,160,10989095,14445,0,1686341476,13106.636560630002,86.05077377999987,53543.88442296 2023-06-09,20:11:18.000,160,10989113,14645,0,1686341477,13106.730868969993,86.0296263900018,53543.92634568 2023-06-09,20:11:19.000,160,10989091,14165,0,1686341478,13106.764550519998,86.07192116999795,53543.95429416 2023-06-09,20:11:20.000,160,10989075,14245,0,1686341479,13106.784759449998,86.07192116999795,53543.96128128 2023-06-09,20:11:21.000,160,10989080,14245,0,1686341480,13106.757814209988,86.10716682000202,53543.96128128 2023-06-09,20:11:22.000,160,10989140,14445,0,1686341481,13106.757814209988,86.11421595000138,53543.97525552 2023-06-09,20:11:23.000,160,10989142,14325,0,1686341482,13106.791495759993,86.13536333999946,53544.05910096001 2023-06-09,20:11:24.000,160,10989099,14405,0,1686341483,13106.852122549994,86.11421595000138,53544.0730752 2023-06-09,20:11:25.000,160,10989084,14325,0,1686341484,13106.899276719989,86.16355986000417,53544.10102368 2023-06-09,20:11:26.000,160,10989095,14085,0,1686341485,13106.899276719989,86.14946159999818,53544.003204 2023-06-09,20:11:27.000,160,10989101,14445,0,1686341486,13106.852122549994,86.17060899000353,53543.89141008001 2023-06-09,20:11:28.000,160,10989033,14405,0,1686341487,13106.932958269994,86.21290376999968,53544.08006232 2023-06-09,20:11:29.000,160,10989123,14645,0,1686341488,13106.932958269994,86.1917563800016,53544.05910096001 2023-06-09,20:11:30.000,160,10989082,14405,0,1686341489,13106.926221959999,86.25519855000312,53544.003204 2023-06-09,20:11:31.000,160,10989039,14565,0,1686341490,13107.013793989994,86.21290376999968,53544.10102368 2023-06-09,20:11:32.000,160,10989110,14445,0,1686341491,13107.013793989994,86.1917563800016,53544.163907760005 2023-06-09,20:11:33.000,160,10989104,14445,0,1686341492,13107.013793989994,86.21995289999904,53544.19185624 2023-06-09,20:11:34.000,160,10989076,14365,0,1686341493,13107.034002919994,86.21995289999904,53544.15692064001 2023-06-09,20:11:35.000,160,10989086,14205,0,1686341494,13107.06094815999,86.24814942000376,53544.1429464 2023-06-09,20:11:36.000,160,10989102,14005,0,1686341495,13107.14178387999,86.24814942000376,53544.19185624 2023-06-09,20:11:37.000,160,10989115,14285,0,1686341496,13107.06768447,86.24814942000376,53544.24076608 2023-06-09,20:11:38.000,160,10989133,14085,0,1686341497,13107.08115708999,86.2411002900044,53544.212817600004 2023-06-09,20:11:39.000,160,10989085,14205,0,1686341498,13107.027266609999,86.24814942000376,53544.1429464 2023-06-09,20:11:40.000,160,10989057,14205,0,1686341499,13107.074420779994,86.26929681000183,53544.19185624 2023-06-09,20:11:41.000,160,10989093,14325,0,1686341500,13107.0878934,86.26929681000183,53544.29666304 2023-06-09,20:11:42.000,160,10989110,14245,0,1686341501,13107.114838639995,86.26224768000247,53544.35256000001 2023-06-09,20:11:43.000,160,10989147,14285,0,1686341502,13107.06094815999,86.26224768000247,53544.345572879996 2023-06-09,20:11:44.000,160,10989049,14285,0,1686341503,13107.04747554,86.28339507000055,53544.3176244 2023-06-09,20:11:45.000,160,10989113,14445,0,1686341504,13107.04073922999,86.26929681000183,53544.29666304 2023-06-09,20:11:46.000,160,10989108,14325,0,1686341505,13107.027266609999,86.2270020299984,53544.345572879996 2023-06-09,20:11:47.000,160,10989123,14525,0,1686341506,13106.993585059994,86.25519855000312,53544.35256000001 2023-06-09,20:11:48.000,160,10989117,14485,0,1686341507,13106.959903509989,86.2270020299984,53544.25474032001 2023-06-09,20:11:49.000,160,10989094,14325,0,1686341508,13106.946430889999,86.19880551000097,53544.20583048001 2023-06-09,20:11:50.000,160,10989099,14285,0,1686341509,13106.993585059994,86.17060899000353,53544.29666304 2023-06-09,20:11:51.000,160,10989083,14325,0,1686341510,13106.932958269994,86.17060899000353,53544.26871456 2023-06-09,20:11:52.000,160,10989093,14045,0,1686341511,13106.939694579989,86.1283142100001,53544.24076608 2023-06-09,20:11:53.000,160,10989095,14085,0,1686341512,13106.845386239998,86.14946159999818,53544.19185624 2023-06-09,20:11:54.000,160,10989091,14525,0,1686341513,13106.825177309998,86.12126508000074,53544.27570168001 2023-06-09,20:11:55.000,160,10989041,14325,0,1686341514,13106.757814209988,86.11421595000138,53544.22679184001 2023-06-09,20:11:56.000,160,10989049,14565,0,1686341515,13106.764550519998,86.10011769000266,53544.26871456 2023-06-09,20:11:57.000,160,10989051,14365,0,1686341516,13106.798232069988,86.07192116999795,53544.28967592 2023-06-09,20:11:58.000,160,10989076,14205,0,1686341517,13106.811704689993,86.04372465000051,53544.20583048001 2023-06-09,20:11:59.000,160,10989082,14365,0,1686341518,13106.778023139988,86.03667552000115,53544.22679184001 2023-06-09,20:12:00.000,160,10989070,14405,0,1686341519,13106.757814209988,86.00142987000436,53544.26871456 2023-06-09,20:12:01.000,160,10989060,14085,0,1686341520,13106.730868969993,85.96618422000029,53544.212817600004 2023-06-09,20:12:02.000,160,10989101,14245,0,1686341521,13106.703923729998,85.95208596000157,53544.177881999996 2023-06-09,20:12:03.000,160,10989101,14285,0,1686341522,13106.656769560002,85.94503683000221,53544.233778960006 2023-06-09,20:12:04.000,160,10989077,14565,0,1686341523,13106.717396349988,85.91684031000477,53544.27570168001 2023-06-09,20:12:05.000,160,10989091,14365,0,1686341524,13106.690451109993,85.85339814000326,53544.32461152001 2023-06-09,20:12:06.000,160,10989110,14485,0,1686341525,13106.697187420003,85.83929988000455,53544.177881999996 2023-06-09,20:12:07.000,160,10989120,14285,0,1686341526,13106.724132659998,85.83225074999791,53544.25474032001 2023-06-09,20:12:08.000,160,10989048,14365,0,1686341527,13106.690451109993,85.76175945000432,53544.22679184001 2023-06-09,20:12:09.000,160,10989117,14245,0,1686341528,13106.596142770002,85.74061205999897,53544.19884336 2023-06-09,20:12:10.000,160,10989124,14285,0,1686341529,13106.676978490003,85.71946467000089,53544.212817600004 2023-06-09,20:12:11.000,160,10989114,14445,0,1686341530,13106.670242179993,85.62782598000194,53544.19185624 2023-06-09,20:12:12.000,160,10989104,14325,0,1686341531,13106.596142770002,85.6348751100013,53544.20583048001 2023-06-09,20:12:13.000,160,10989096,14365,0,1686341532,13106.609615389993,85.61372772000323,53544.25474032001 2023-06-09,20:12:14.000,160,10989131,14245,0,1686341533,13106.663505869998,85.54323642000236,53544.27570168001 2023-06-09,20:12:15.000,160,10989124,14005,0,1686341534,13106.596142770002,85.48684338000021,53544.25474032001 2023-06-09,20:12:16.000,160,10989114,14045,0,1686341535,13106.650033249993,85.48684338000021,53544.33858576 2023-06-09,20:12:17.000,160,10989113,14605,0,1686341536,13106.623088009997,85.45159773000341,53544.30365016001 2023-06-09,20:12:18.000,160,10989076,14445,0,1686341537,13106.569197529992,85.43045033999806,53544.27570168001 2023-06-09,20:12:19.000,160,10989077,14485,0,1686341538,13106.602879079997,85.4234012099987,53544.233778960006 2023-06-09,20:12:20.000,160,10989071,14245,0,1686341539,13106.535515980002,85.38110643000255,53544.27570168001 2023-06-09,20:12:21.000,160,10989107,14485,0,1686341540,13106.555724910002,85.35995904000447,53544.29666304 2023-06-09,20:12:22.000,160,10989114,14565,0,1686341541,13106.643296939998,85.33176251999976,53544.32461152001 2023-06-09,20:12:23.000,160,10989085,14485,0,1686341542,13106.616351700002,85.3247133900004,53544.345572879996 2023-06-09,20:12:24.000,160,10989094,14405,0,1686341543,13106.670242179993,85.26832034999825,53544.29666304 2023-06-09,20:12:25.000,160,10989106,14085,0,1686341544,13106.589406459992,85.2894677400036,53544.29666304 2023-06-09,20:12:26.000,160,10989034,14605,0,1686341545,13106.562461219997,85.25422208999953,53544.2477532 2023-06-09,20:12:27.000,160,10989093,14125,0,1686341546,13106.683714799998,85.25422208999953,53544.26172744 2023-06-09,20:12:28.000,160,10989116,14365,0,1686341547,13106.602879079997,85.26127121999889,53544.233778960006 2023-06-09,20:12:29.000,160,10989097,14205,0,1686341548,13106.656769560002,85.24012383000081,53544.26172744 2023-06-09,20:12:30.000,160,10989058,14165,0,1686341549,13106.730868969993,85.21192731000338,53544.345572879996 2023-06-09,20:12:31.000,160,10989129,14445,0,1686341550,13106.724132659998,85.23307470000145,53544.32461152001 2023-06-09,20:12:32.000,160,10989157,14525,0,1686341551,13106.737605279988,85.24717296000017,53544.37352136001 2023-06-09,20:12:33.000,160,10989074,14125,0,1686341552,13106.710660039993,85.24012383000081,53544.28967592 2023-06-09,20:12:34.000,160,10989094,13885,0,1686341553,13106.710660039993,85.23307470000145,53544.36653424 2023-06-09,20:12:35.000,160,10989123,14245,0,1686341554,13106.717396349988,85.24012383000081,53544.35954712 2023-06-09,20:12:36.000,160,10989072,14285,0,1686341555,13106.717396349988,85.21192731000338,53544.331598640005 2023-06-09,20:12:37.000,160,10989068,14685,0,1686341556,13106.764550519998,85.24717296000017,53544.40845696 2023-06-09,20:12:38.000,160,10989105,14285,0,1686341557,13106.818440999989,85.26127121999889,53544.331598640005 2023-06-09,20:12:39.000,160,10989146,14245,0,1686341558,13106.845386239998,85.25422208999953,53544.401469840006 2023-06-09,20:12:40.000,160,10989153,14565,0,1686341559,13106.899276719989,85.2260255700021,53544.42243120001 2023-06-09,20:12:41.000,160,10989079,14165,0,1686341560,13106.892540409994,85.21192731000338,53544.47832816 2023-06-09,20:12:42.000,160,10989091,14405,0,1686341561,13106.906013029999,85.21192731000338,53544.499289520005 2023-06-09,20:12:43.000,160,10989082,14205,0,1686341562,13106.865595169998,85.21897644000273,53544.42941832 2023-06-09,20:12:44.000,160,10989088,14205,0,1686341563,13106.912749339994,85.21192731000338,53544.39448272001 2023-06-09,20:12:45.000,160,10989098,14445,0,1686341564,13106.973376129994,85.18373078999866,53544.46435392 2023-06-09,20:12:46.000,160,10989095,14525,0,1686341565,13107.04747554,85.16258340000059,53544.46435392 2023-06-09,20:12:47.000,160,10989087,14205,0,1686341566,13107.007057679999,85.14848514000187,53544.380508480004 2023-06-09,20:12:48.000,160,10989074,14285,0,1686341567,13107.06094815999,85.16258340000059,53544.43640544 2023-06-09,20:12:49.000,160,10989093,14205,0,1686341568,13107.10810233,85.13438688000315,53544.37352136001 2023-06-09,20:12:50.000,160,10989132,14365,0,1686341569,13107.094629709994,85.15553427000123,53544.36653424 2023-06-09,20:12:51.000,160,10989135,14285,0,1686341570,13107.0878934,85.14143601000251,53544.3176244 2023-06-09,20:12:52.000,160,10989142,14565,0,1686341571,13107.155256499995,85.12028862000443,53544.380508480004 2023-06-09,20:12:53.000,160,10989072,14205,0,1686341572,13107.18220173999,85.13438688000315,53544.47134104001 2023-06-09,20:12:54.000,160,10989094,14045,0,1686341573,13107.195674359995,85.14143601000251,53544.37352136001 2023-06-09,20:12:55.000,160,10989133,14445,0,1686341574,13107.24956484,85.09209209999972,53544.40845696 2023-06-09,20:12:56.000,160,10989081,14605,0,1686341575,13107.2899827,85.05684645000292,53544.35954712 2023-06-09,20:12:57.000,160,10989038,14165,0,1686341576,13107.32366424999,85.07094471000164,53544.44339256001 2023-06-09,20:12:58.000,160,10989090,14205,0,1686341577,13107.16199280999,85.06389558000228,53544.33858576 2023-06-09,20:12:59.000,160,10989133,14645,0,1686341578,13107.30345531999,85.01455166999949,53544.39448272001 2023-06-09,20:13:00.000,160,10989033,14205,0,1686341579,13107.33040056,85.02160079999885,53544.48531528 2023-06-09,20:13:01.000,160,10989075,14285,0,1686341580,13107.377554729996,85.00750254000013,53544.499289520005 2023-06-09,20:13:02.000,160,10989095,14285,0,1686341581,13107.38429103999,85.03569906000484,53544.53422512 2023-06-09,20:13:03.000,160,10989128,14405,0,1686341582,13107.43144521,84.99340428000141,53544.57614784 2023-06-09,20:13:04.000,160,10989077,14765,0,1686341583,13107.545962479991,84.9793060200027,53544.59012208001 2023-06-09,20:13:05.000,160,10989025,14525,0,1686341584,13107.519017239996,84.99340428000141,53544.513263759996 2023-06-09,20:13:06.000,160,10989069,14565,0,1686341585,13107.512280930001,84.99340428000141,53544.4573668 2023-06-09,20:13:07.000,160,10989097,14285,0,1686341586,13107.606589269992,84.97225689000334,53544.55518648 2023-06-09,20:13:08.000,160,10989113,14365,0,1686341587,13107.566171409992,84.96520776000398,53544.53422512 2023-06-09,20:13:09.000,160,10989116,14205,0,1686341588,13107.566171409992,84.98635515000205,53544.61108344001 2023-06-09,20:13:10.000,160,10989129,14205,0,1686341589,13107.613325580001,84.98635515000205,53544.64601904 2023-06-09,20:13:11.000,160,10989112,14565,0,1686341590,13107.586380339992,84.94406036999862,53544.62505768 2023-06-09,20:13:12.000,160,10989120,14165,0,1686341591,13107.673952370002,84.94406036999862,53544.618070560005 2023-06-09,20:13:13.000,160,10989113,14525,0,1686341592,13107.680688679997,84.92291298000055,53544.6320448 2023-06-09,20:13:14.000,160,10989095,14365,0,1686341593,13107.673952370002,84.95815863000462,53544.56217360001 2023-06-09,20:13:15.000,160,10989103,14325,0,1686341594,13107.640270819997,84.97225689000334,53544.527238 2023-06-09,20:13:16.000,160,10989061,14245,0,1686341595,13107.593116650001,84.99340428000141,53544.68794176001 2023-06-09,20:13:17.000,160,10989092,14205,0,1686341596,13107.599852959996,85.0427481900042,53544.7717872 2023-06-09,20:13:18.000,160,10989091,14205,0,1686341597,13107.741315469997,85.01455166999949,53544.57614784 2023-06-09,20:13:19.000,160,10989103,14285,0,1686341598,13107.828887499993,84.9793060200027,53544.56217360001 2023-06-09,20:13:20.000,160,10989098,14125,0,1686341599,13107.828887499993,84.96520776000398,53544.618070560005 2023-06-09,20:13:21.000,160,10989118,14285,0,1686341600,13107.801942259997,84.9793060200027,53544.513263759996 2023-06-09,20:13:22.000,160,10989098,14165,0,1686341601,13107.808678569992,84.9793060200027,53544.618070560005 2023-06-09,20:13:23.000,160,10989091,14405,0,1686341602,13107.822151189997,84.96520776000398,53544.62505768 2023-06-09,20:13:24.000,160,10989097,14245,0,1686341603,13107.781733329997,85.00045341000077,53544.5971092 2023-06-09,20:13:25.000,160,10989074,14285,0,1686341604,13107.855832740002,84.96520776000398,53544.62505768 2023-06-09,20:13:26.000,160,10989107,14405,0,1686341605,13107.909723219993,85.02864992999821,53544.736851600006 2023-06-09,20:13:27.000,160,10989073,14205,0,1686341606,13107.929932149993,84.98635515000205,53544.67396752 2023-06-09,20:13:28.000,160,10989071,14245,0,1686341607,13107.977086319988,85.00750254000013,53544.70890312001 2023-06-09,20:13:29.000,160,10989094,14485,0,1686341608,13107.923195839998,84.97225689000334,53544.5971092 2023-06-09,20:13:30.000,160,10989085,14285,0,1686341609,13107.983822629998,84.99340428000141,53544.69492888 2023-06-09,20:13:31.000,160,10989067,14045,0,1686341610,13107.990558939993,84.96520776000398,53544.68794176001 2023-06-09,20:13:32.000,160,10989066,14365,0,1686341611,13107.950141079993,85.02160079999885,53544.59012208001 2023-06-09,20:13:33.000,160,10989064,14005,0,1686341612,13107.970350009993,85.05684645000292,53544.618070560005 2023-06-09,20:13:34.000,160,10989070,14325,0,1686341613,13108.118548829989,85.03569906000484,53544.67396752 2023-06-09,20:13:35.000,160,10989086,14485,0,1686341614,13108.125285139999,85.00750254000013,53544.72986448001 2023-06-09,20:13:36.000,160,10989065,14525,0,1686341615,13108.158966689989,85.02160079999885,53544.63903192001 2023-06-09,20:13:37.000,160,10989132,14245,0,1686341616,13108.158966689989,85.01455166999949,53544.69492888 2023-06-09,20:13:38.000,160,10989144,14525,0,1686341617,13108.185911929999,84.9793060200027,53544.680954639996 2023-06-09,20:13:39.000,160,10989070,14445,0,1686341618,13108.125285139999,85.01455166999949,53544.680954639996 2023-06-09,20:13:40.000,160,10989097,14245,0,1686341619,13108.152230379994,84.95815863000462,53544.785761440005 2023-06-09,20:13:41.000,160,10989079,14565,0,1686341620,13108.152230379994,84.99340428000141,53544.785761440005 2023-06-09,20:13:42.000,160,10989098,14565,0,1686341621,13108.206120859999,84.95815863000462,53544.72986448001 2023-06-09,20:13:43.000,160,10989065,14245,0,1686341622,13108.233066099994,84.96520776000398,53544.79274856 2023-06-09,20:13:44.000,160,10989081,14365,0,1686341623,13108.192648239994,84.95110949999798,53544.81370992 2023-06-09,20:13:45.000,160,10989089,14005,0,1686341624,13108.192648239994,84.94406036999862,53544.736851600006 2023-06-09,20:13:46.000,160,10989092,14245,0,1686341625,13108.17917561999,84.90881472000183,53544.7717872 2023-06-09,20:13:47.000,160,10989086,14205,0,1686341626,13108.17917561999,84.90176559000247,53544.848645519996 2023-06-09,20:13:48.000,160,10989042,14205,0,1686341627,13108.118548829989,84.88766733000375,53544.72986448001 2023-06-09,20:13:49.000,160,10989096,14245,0,1686341628,13108.152230379994,84.87356906999776,53544.785761440005 2023-06-09,20:13:50.000,160,10989086,14525,0,1686341629,13108.23980240999,84.8665199399984,53544.8416584 2023-06-09,20:13:51.000,160,10989085,14205,0,1686341630,13108.226329789999,84.82422516000224,53544.834671280005 2023-06-09,20:13:52.000,160,10989071,14285,0,1686341631,13108.273483959994,84.81012690000352,53544.81370992 2023-06-09,20:13:53.000,160,10989088,14205,0,1686341632,13108.212857169994,84.8312742900016,53544.76480008 2023-06-09,20:13:54.000,160,10989102,14645,0,1686341633,13108.30042919999,84.80307777000417,53544.82069704 2023-06-09,20:13:55.000,160,10989092,14005,0,1686341634,13108.334110749995,84.78897950999817,53544.79274856 2023-06-09,20:13:56.000,160,10989114,13925,0,1686341635,13108.28022026999,84.77488124999945,53544.76480008 2023-06-09,20:13:57.000,160,10989102,14525,0,1686341636,13108.313901819994,84.78897950999817,53544.834671280005 2023-06-09,20:13:58.000,160,10989092,14165,0,1686341637,13108.334110749995,84.81012690000352,53544.75781296001 2023-06-09,20:13:59.000,160,10989068,14165,0,1686341638,13108.374528609995,84.7678321200001,53544.80672280001 2023-06-09,20:14:00.000,160,10989143,14445,0,1686341639,13108.354319679995,84.74668473000202,53544.7717872 2023-06-09,20:14:01.000,160,10989088,14045,0,1686341640,13108.38126491999,84.75373386000138,53544.80672280001 2023-06-09,20:14:02.000,160,10989097,14565,0,1686341641,13108.354319679995,84.78897950999817,53544.77877432001 2023-06-09,20:14:03.000,160,10989136,14405,0,1686341642,13108.30716551,84.80307777000417,53544.848645519996 2023-06-09,20:14:04.000,160,10989042,14285,0,1686341643,13108.354319679995,84.7678321200001,53544.848645519996 2023-06-09,20:14:05.000,160,10989090,14205,0,1686341644,13108.414946469995,84.76078299000073,53544.94646520001 2023-06-09,20:14:06.000,160,10989056,14125,0,1686341645,13108.40147384999,84.78193037999881,53545.0163364 2023-06-09,20:14:07.000,160,10989057,14205,0,1686341646,13108.48230956999,84.7678321200001,53544.98838792 2023-06-09,20:14:08.000,160,10989057,13885,0,1686341647,13108.414946469995,84.76078299000073,53544.96742656 2023-06-09,20:14:09.000,160,10989056,14405,0,1686341648,13108.40821016,84.76078299000073,53545.06524624001 2023-06-09,20:14:10.000,160,10989039,14285,0,1686341649,13108.48230956999,84.73963560000266,53545.072233360006 2023-06-09,20:14:11.000,160,10989051,14325,0,1686341650,13108.54967267,84.71848821000458,53545.04428488001 2023-06-09,20:14:12.000,160,10989098,14285,0,1686341651,13108.52946374,84.7325864700033,53545.09319472001 2023-06-09,20:14:13.000,160,10989063,14405,0,1686341652,13108.52272742999,84.69734081999923,53545.04428488001 2023-06-09,20:14:14.000,160,10989106,14245,0,1686341653,13108.5698816,84.67619343000115,53545.12813032 2023-06-09,20:14:15.000,160,10989099,14405,0,1686341654,13108.58335421999,84.66209517000243,53545.14909168 2023-06-09,20:14:16.000,160,10989134,14605,0,1686341655,13108.684398869991,84.69029168999987,53545.07922048 2023-06-09,20:14:17.000,160,10989108,14405,0,1686341656,13108.637244699996,84.65504604000307,53544.96043944 2023-06-09,20:14:18.000,160,10989088,14205,0,1686341657,13108.664189939991,84.619800389999,53545.0163364 2023-06-09,20:14:19.000,160,10989040,14125,0,1686341658,13108.704607799991,84.619800389999,53545.02332352001 2023-06-09,20:14:20.000,160,10989080,14365,0,1686341659,13108.643981009991,84.59160387000156,53544.953452320005 2023-06-09,20:14:21.000,160,10989089,14285,0,1686341660,13108.718080419996,84.56340735000413,53545.03031064 2023-06-09,20:14:22.000,160,10989087,14365,0,1686341661,13108.758498279996,84.54930908999813,53545.12813032 2023-06-09,20:14:23.000,160,10989084,14485,0,1686341662,13108.798916139996,84.54225995999877,53545.02332352001 2023-06-09,20:14:24.000,160,10989100,14285,0,1686341663,13108.778707209996,84.56340735000413,53545.051272000004 2023-06-09,20:14:25.000,160,10989076,14285,0,1686341664,13108.873015550002,84.50701431000198,53545.05825912 2023-06-09,20:14:26.000,160,10989091,14285,0,1686341665,13108.879751859997,84.49996518000262,53545.03031064 2023-06-09,20:14:27.000,160,10989093,14485,0,1686341666,13108.825861379992,84.51406344000134,53545.02332352001 2023-06-09,20:14:28.000,160,10989087,14445,0,1686341667,13108.792179830001,84.50701431000198,53544.97441368001 2023-06-09,20:14:29.000,160,10989089,14405,0,1686341668,13108.785443519992,84.49291605000326,53545.051272000004 2023-06-09,20:14:30.000,160,10989145,14125,0,1686341669,13108.846070309992,84.43652301000111,53545.17704016 2023-06-09,20:14:31.000,160,10989067,14125,0,1686341670,13108.859542929997,84.42242475000239,53545.11415608001 2023-06-09,20:14:32.000,160,10989104,14205,0,1686341671,13108.886488169992,84.42242475000239,53545.14909168 2023-06-09,20:14:33.000,160,10989073,14165,0,1686341672,13108.819125069997,84.42242475000239,53545.12813032 2023-06-09,20:14:34.000,160,10989037,14285,0,1686341673,13108.832597690001,84.40832649000367,53545.16306592001 2023-06-09,20:14:35.000,160,10989033,14485,0,1686341674,13108.879751859997,84.40832649000367,53545.17704016 2023-06-09,20:14:36.000,160,10989084,14565,0,1686341675,13108.792179830001,84.39422822999768,53545.18402728 2023-06-09,20:14:37.000,160,10989086,14485,0,1686341676,13108.839333999997,84.39422822999768,53545.17704016 2023-06-09,20:14:38.000,160,10989084,14685,0,1686341677,13108.812388760001,84.38012996999896,53545.170053040005 2023-06-09,20:14:39.000,160,10989069,13845,0,1686341678,13108.819125069997,84.38012996999896,53545.1560788 2023-06-09,20:14:40.000,160,10989132,14085,0,1686341679,13108.879751859997,84.35193345000152,53545.239924240006 2023-06-09,20:14:41.000,160,10989102,14045,0,1686341680,13108.839333999997,84.34488432000217,53545.19101440001 2023-06-09,20:14:42.000,160,10989100,14525,0,1686341681,13108.819125069997,84.31668780000473,53545.23293712001 2023-06-09,20:14:43.000,160,10989084,14245,0,1686341682,13108.792179830001,84.28144215000066,53545.24691136 2023-06-09,20:14:44.000,160,10989081,14205,0,1686341683,13108.778707209996,84.2743930200013,53545.239924240006 2023-06-09,20:14:45.000,160,10989083,14205,0,1686341684,13108.745025659991,84.28144215000066,53545.14210456001 2023-06-09,20:14:46.000,160,10989065,14125,0,1686341685,13108.738289349996,84.2743930200013,53545.19800152 2023-06-09,20:14:47.000,160,10989071,14205,0,1686341686,13108.805652449992,84.2391473700045,53545.31678256 2023-06-09,20:14:48.000,160,10989085,14285,0,1686341687,13108.805652449992,84.26029476000258,53545.35171816 2023-06-09,20:14:49.000,160,10989066,13965,0,1686341688,13108.785443519992,84.22504910999851,53545.337743920005 2023-06-09,20:14:50.000,160,10989077,14125,0,1686341689,13108.751761970001,84.19685259000107,53545.34473104 2023-06-09,20:14:51.000,160,10989068,14125,0,1686341690,13108.67092625,84.2391473700045,53545.239924240006 2023-06-09,20:14:52.000,160,10989100,14205,0,1686341691,13108.697871489996,84.21799997999915,53545.33075680001 2023-06-09,20:14:53.000,160,10989070,14205,0,1686341692,13108.65071732,84.20390172000043,53545.26088560001 2023-06-09,20:14:54.000,160,10989096,14205,0,1686341693,13108.59009053,84.23209823999787,53545.21197576001 2023-06-09,20:14:55.000,160,10989077,14285,0,1686341694,13108.576617909996,84.20390172000043,53545.24691136 2023-06-09,20:14:56.000,160,10989044,14365,0,1686341695,13108.63050839,84.18980346000171,53545.24691136 2023-06-09,20:14:57.000,160,10989073,14405,0,1686341696,13108.54967267,84.18980346000171,53545.21197576001 2023-06-09,20:14:58.000,160,10989068,14285,0,1686341697,13108.54293635999,84.175705200003,53545.23293712001 2023-06-09,20:14:59.000,160,10989090,14405,0,1686341698,13108.42841909,84.16865607000364,53545.17704016 2023-06-09,20:15:00.000,160,10989118,14285,0,1686341699,13108.44189170999,84.10521390000213,53545.25389848 2023-06-09,20:15:01.000,160,10989062,14365,0,1686341700,13108.455364329995,84.10521390000213,53545.288834080005 2023-06-09,20:15:02.000,160,10989078,14325,0,1686341701,13108.38126491999,84.04882085999998,53545.239924240006 2023-06-09,20:15:03.000,160,10989103,14245,0,1686341702,13108.374528609995,84.04882085999998,53545.39364088 2023-06-09,20:15:04.000,160,10989082,14485,0,1686341703,13108.38126491999,84.03472260000126,53545.407615120006 2023-06-09,20:15:05.000,160,10989056,14365,0,1686341704,13108.334110749995,84.00652608000382,53545.40062800001 2023-06-09,20:15:06.000,160,10989037,14725,0,1686341705,13108.26674765,83.97128042999975,53545.37267952 2023-06-09,20:15:07.000,160,10989081,14285,0,1686341706,13108.246538719999,83.97832955999911,53545.37267952 2023-06-09,20:15:08.000,160,10989083,14485,0,1686341707,13108.172439309994,83.9289856500036,53545.37966664001 2023-06-09,20:15:09.000,160,10989113,14405,0,1686341708,13108.23980240999,83.90078912999888,53545.42857648001 2023-06-09,20:15:10.000,160,10989082,14205,0,1686341709,13108.206120859999,83.8796417400008,53545.407615120006 2023-06-09,20:15:11.000,160,10989075,14405,0,1686341710,13108.158966689989,83.84439609000401,53545.35870528001 2023-06-09,20:15:12.000,160,10989058,14125,0,1686341711,13108.091603589994,83.80915043999994,53545.30979544001 2023-06-09,20:15:13.000,160,10989024,14325,0,1686341712,13108.030976799993,83.80915043999994,53545.22595 2023-06-09,20:15:14.000,160,10989109,14645,0,1686341713,13108.057922039989,83.75275739999779,53545.35171816 2023-06-09,20:15:15.000,160,10989074,14205,0,1686341714,13108.010767869993,83.75275739999779,53545.40062800001 2023-06-09,20:15:16.000,160,10989056,14405,0,1686341715,13107.950141079993,83.74570826999843,53545.44953784001 2023-06-09,20:15:17.000,160,10989067,14285,0,1686341716,13107.997295249988,83.77390479000314,53545.435563600004 2023-06-09,20:15:18.000,160,10989100,14485,0,1686341717,13107.983822629998,83.74570826999843,53545.47748632001 2023-06-09,20:15:19.000,160,10989119,14525,0,1686341718,13107.956877389988,83.73161000999971,53545.48447344 2023-06-09,20:15:20.000,160,10989081,14245,0,1686341719,13108.004031559998,83.73865913999907,53545.49844768001 2023-06-09,20:15:21.000,160,10989087,14245,0,1686341720,13107.943404769998,83.6822661000042,53545.51242192 2023-06-09,20:15:22.000,160,10989105,14525,0,1686341721,13107.916459530003,83.68931523000356,53545.52639616001 2023-06-09,20:15:23.000,160,10989107,14165,0,1686341722,13107.849096429993,83.68931523000356,53545.40062800001 2023-06-09,20:15:24.000,160,10989054,14245,0,1686341723,13107.862569049998,83.66111870999885,53545.554344640004 2023-06-09,20:15:25.000,160,10989081,14365,0,1686341724,13107.855832740002,83.66111870999885,53545.49146056 2023-06-09,20:15:26.000,160,10989078,14405,0,1686341725,13107.808678569992,83.64702045000013,53545.48447344 2023-06-09,20:15:27.000,160,10989087,14165,0,1686341726,13107.862569049998,83.65406957999949,53545.52639616001 2023-06-09,20:15:28.000,160,10989098,14365,0,1686341727,13107.876041670002,83.66111870999885,53545.505434800005 2023-06-09,20:15:29.000,160,10989097,14205,0,1686341728,13107.768260709992,83.66111870999885,53545.39364088 2023-06-09,20:15:30.000,160,10989041,14205,0,1686341729,13107.795205950002,83.63997132000077,53545.47748632001 2023-06-09,20:15:31.000,160,10989078,14205,0,1686341730,13107.748051779992,83.6822661000042,53545.37267952 2023-06-09,20:15:32.000,160,10989109,14205,0,1686341731,13107.774997020002,83.63292219000141,53545.49146056 2023-06-09,20:15:33.000,160,10989075,13845,0,1686341732,13107.714370230002,83.6822661000042,53545.46351208 2023-06-09,20:15:34.000,160,10989068,14205,0,1686341733,13107.700897609997,83.69636436000292,53545.435563600004 2023-06-09,20:15:35.000,160,10989066,14565,0,1686341734,13107.707633919992,83.6681678399982,53545.47748632001 2023-06-09,20:15:36.000,160,10989081,14205,0,1686341735,13107.680688679997,83.66111870999885,53545.435563600004 2023-06-09,20:15:37.000,160,10989069,14045,0,1686341736,13107.647007129992,83.67521697000484,53545.435563600004 2023-06-09,20:15:38.000,160,10989101,14565,0,1686341737,13107.606589269992,83.6681678399982,53545.3656924 2023-06-09,20:15:39.000,160,10989112,14325,0,1686341738,13107.512280930001,83.67521697000484,53545.35171816 2023-06-09,20:15:40.000,160,10989070,14405,0,1686341739,13107.525753549991,83.69636436000292,53545.35171816 2023-06-09,20:15:41.000,160,10989063,14445,0,1686341740,13107.559435099996,83.6822661000042,53545.37267952 2023-06-09,20:15:42.000,160,10989032,14405,0,1686341741,13107.512280930001,83.6681678399982,53545.32376968 2023-06-09,20:15:43.000,160,10989092,14565,0,1686341742,13107.444917829991,83.6681678399982,53545.37966664001 2023-06-09,20:15:44.000,160,10989071,14405,0,1686341743,13107.505544619991,83.66111870999885,53545.42857648001 2023-06-09,20:15:45.000,160,10989042,14045,0,1686341744,13107.47186307,83.6681678399982,53545.31678256 2023-06-09,20:15:46.000,160,10989083,14445,0,1686341745,13107.498808309996,83.6681678399982,53545.40062800001 2023-06-09,20:15:47.000,160,10989111,14405,0,1686341746,13107.465126759991,83.69636436000292,53545.39364088 2023-06-09,20:15:48.000,160,10989091,14245,0,1686341747,13107.377554729996,83.71046262000164,53545.337743920005 2023-06-09,20:15:49.000,160,10989060,14365,0,1686341748,13107.37081842,83.68931523000356,53545.3656924 2023-06-09,20:15:50.000,160,10989070,14125,0,1686341749,13107.45165414,83.67521697000484,53545.49844768001 2023-06-09,20:15:51.000,160,10989075,14125,0,1686341750,13107.417972589996,83.68931523000356,53545.4704992 2023-06-09,20:15:52.000,160,10989082,14125,0,1686341751,13107.41123628,83.6681678399982,53545.49844768001 2023-06-09,20:15:53.000,160,10989087,14205,0,1686341752,13107.316927939995,83.67521697000484,53545.49844768001 2023-06-09,20:15:54.000,160,10989088,14245,0,1686341753,13107.38429103999,83.70341349000228,53545.5403704 2023-06-09,20:15:55.000,160,10989068,14205,0,1686341754,13107.39102735,83.717511750001,53545.42857648001 2023-06-09,20:15:56.000,160,10989079,14005,0,1686341755,13107.377554729996,83.717511750001,53545.51242192 2023-06-09,20:15:57.000,160,10989080,14245,0,1686341756,13107.417972589996,83.72456088000035,53545.49844768001 2023-06-09,20:15:58.000,160,10989068,14005,0,1686341757,13107.38429103999,83.75275739999779,53545.51940904 2023-06-09,20:15:59.000,160,10989057,14245,0,1686341758,13107.39102735,83.71046262000164,53545.56831888001 2023-06-09,20:16:00.000,160,10989111,14245,0,1686341759,13107.41123628,83.72456088000035,53545.58229312 2023-06-09,20:16:01.000,160,10989028,14245,0,1686341760,13107.35060949,83.75980653000443,53545.54735752001 2023-06-09,20:16:02.000,160,10989069,14285,0,1686341761,13107.32366424999,83.73865913999907,53545.51940904 2023-06-09,20:16:03.000,160,10989075,14205,0,1686341762,13107.32366424999,83.72456088000035,53545.49146056 2023-06-09,20:16:04.000,160,10989053,14085,0,1686341763,13107.35060949,83.65406957999949,53545.505434800005 2023-06-09,20:16:05.000,160,10989081,14205,0,1686341764,13107.33040056,83.67521697000484,53545.56133176 2023-06-09,20:16:06.000,160,10989093,14205,0,1686341765,13107.2899827,83.69636436000292,53545.554344640004 2023-06-09,20:16:07.000,160,10989058,14205,0,1686341766,13107.397763659996,83.6822661000042,53545.63120296 2023-06-09,20:16:08.000,160,10989079,14285,0,1686341767,13107.36408210999,83.66111870999885,53545.603254480004 2023-06-09,20:16:09.000,160,10989069,14365,0,1686341768,13107.33040056,83.66111870999885,53545.63120296 2023-06-09,20:16:10.000,160,10989078,14325,0,1686341769,13107.296719009995,83.62587306000205,53545.603254480004 2023-06-09,20:16:11.000,160,10989087,14365,0,1686341770,13107.26977377,83.64702045000013,53545.505434800005 2023-06-09,20:16:12.000,160,10989064,13885,0,1686341771,13107.236092219995,83.60472567000397,53545.51242192 2023-06-09,20:16:13.000,160,10989095,13925,0,1686341772,13107.256301149995,83.57652914999926,53545.65915144 2023-06-09,20:16:14.000,160,10989070,14085,0,1686341773,13107.296719009995,83.55538176000118,53545.63120296 2023-06-09,20:16:15.000,160,10989127,14045,0,1686341774,13107.236092219995,83.54833263000182,53545.56831888001 2023-06-09,20:16:16.000,160,10989107,14445,0,1686341775,13107.195674359995,83.52718524000375,53545.51940904 2023-06-09,20:16:17.000,160,10989037,14485,0,1686341776,13107.18893805,83.49898871999903,53545.63120296 2023-06-09,20:16:18.000,160,10989065,14165,0,1686341777,13107.195674359995,83.50603784999839,53545.64517720001 2023-06-09,20:16:19.000,160,10989083,14245,0,1686341778,13107.12831126,83.5342343700031,53545.554344640004 2023-06-09,20:16:20.000,160,10989094,14245,0,1686341779,13107.10136601999,83.50603784999839,53545.505434800005 2023-06-09,20:16:21.000,160,10989057,14485,0,1686341780,13107.14178387999,83.48489046000032,53545.58928024 2023-06-09,20:16:22.000,160,10989078,14405,0,1686341781,13107.135047569995,83.46374307000224,53545.6102416 2023-06-09,20:16:23.000,160,10989092,14365,0,1686341782,13107.034002919994,83.49898871999903,53545.49146056 2023-06-09,20:16:24.000,160,10989035,14205,0,1686341783,13107.027266609999,83.4707922000016,53545.48447344 2023-06-09,20:16:25.000,160,10989055,14405,0,1686341784,13107.04073922999,83.46374307000224,53545.49844768001 2023-06-09,20:16:26.000,160,10989136,14485,0,1686341785,13107.034002919994,83.4707922000016,53545.4704992 2023-06-09,20:16:27.000,160,10989044,14125,0,1686341786,13107.027266609999,83.42849741999817,53545.4704992 2023-06-09,20:16:28.000,160,10989059,14205,0,1686341787,13106.966639819999,83.4707922000016,53545.435563600004 2023-06-09,20:16:29.000,160,10989080,14405,0,1686341788,13106.993585059994,83.48489046000032,53545.4704992 2023-06-09,20:16:30.000,160,10989062,14245,0,1686341789,13107.007057679999,83.46374307000224,53545.47748632001 2023-06-09,20:16:31.000,160,10989103,14085,0,1686341790,13107.00032136999,83.49898871999903,53545.46351208 2023-06-09,20:16:32.000,160,10989051,14085,0,1686341791,13106.959903509989,83.46374307000224,53545.456524960005 2023-06-09,20:16:33.000,160,10989109,14125,0,1686341792,13106.946430889999,83.4707922000016,53545.52639616001 2023-06-09,20:16:34.000,160,10989080,14285,0,1686341793,13106.939694579989,83.44964481000352,53545.52639616001 2023-06-09,20:16:35.000,160,10989123,14205,0,1686341794,13106.912749339994,83.50603784999839,53545.54735752001 2023-06-09,20:16:36.000,160,10989099,14045,0,1686341795,13106.932958269994,83.48489046000032,53545.44255072 2023-06-09,20:16:37.000,160,10989095,14045,0,1686341796,13106.946430889999,83.51308697999775,53545.49844768001 2023-06-09,20:16:38.000,160,10989064,14125,0,1686341797,13106.892540409994,83.50603784999839,53545.44953784001 2023-06-09,20:16:39.000,160,10989088,14325,0,1686341798,13106.906013029999,83.5342343700031,53545.47748632001 2023-06-09,20:16:40.000,160,10989075,14205,0,1686341799,13106.872331479994,83.51308697999775,53545.42857648001 2023-06-09,20:16:41.000,160,10989049,14005,0,1686341800,13106.798232069988,83.54128350000246,53545.31678256 2023-06-09,20:16:42.000,160,10989082,14405,0,1686341801,13106.818440999989,83.54833263000182,53545.41460224 2023-06-09,20:16:43.000,160,10989105,14245,0,1686341802,13106.831913619993,83.55538176000118,53545.435563600004 2023-06-09,20:16:44.000,160,10989070,14085,0,1686341803,13106.804968379998,83.55538176000118,53545.386653760004 2023-06-09,20:16:45.000,160,10989102,14565,0,1686341804,13106.771286829993,83.54128350000246,53545.42158936 2023-06-09,20:16:46.000,160,10989091,14525,0,1686341805,13106.676978490003,83.57652914999926,53545.337743920005 2023-06-09,20:16:47.000,160,10989079,14165,0,1686341806,13106.737605279988,83.54833263000182,53545.44255072 2023-06-09,20:16:48.000,160,10989108,14205,0,1686341807,13106.737605279988,83.59767654000461,53545.47748632001 2023-06-09,20:16:49.000,160,10989105,14205,0,1686341808,13106.629824319993,83.62587306000205,53545.337743920005 2023-06-09,20:16:50.000,160,10989088,14125,0,1686341809,13106.676978490003,83.59062740999798,53545.35870528001 2023-06-09,20:16:51.000,160,10989058,14405,0,1686341810,13106.650033249993,83.63997132000077,53545.30280832 2023-06-09,20:16:52.000,160,10989074,14085,0,1686341811,13106.623088009997,83.62587306000205,53545.31678256 2023-06-09,20:16:53.000,160,10989080,14565,0,1686341812,13106.596142770002,83.6681678399982,53545.23293712001 2023-06-09,20:16:54.000,160,10989101,14445,0,1686341813,13106.623088009997,83.63292219000141,53545.30280832 2023-06-09,20:16:55.000,160,10989075,14365,0,1686341814,13106.663505869998,83.63997132000077,53545.37966664001 2023-06-09,20:16:56.000,160,10989066,14485,0,1686341815,13106.636560630002,83.64702045000013,53545.35171816 2023-06-09,20:16:57.000,160,10989057,14405,0,1686341816,13106.596142770002,83.66111870999885,53545.267872720004 2023-06-09,20:16:58.000,160,10989091,14245,0,1686341817,13106.542252289997,83.66111870999885,53545.21197576001 2023-06-09,20:16:59.000,160,10989110,14205,0,1686341818,13106.542252289997,83.68931523000356,53545.23293712001 2023-06-09,20:17:00.000,160,10989080,14125,0,1686341819,13106.508570739992,83.69636436000292,53545.16306592001 2023-06-09,20:17:01.000,160,10989092,14205,0,1686341820,13106.542252289997,83.69636436000292,53545.218962880004 2023-06-09,20:17:02.000,160,10989116,14205,0,1686341821,13106.602879079997,83.67521697000484,53545.24691136 2023-06-09,20:17:03.000,160,10989104,14565,0,1686341822,13106.582670149997,83.64702045000013,53545.11415608001 2023-06-09,20:17:04.000,160,10989073,14205,0,1686341823,13106.616351700002,83.6681678399982,53545.14210456001 2023-06-09,20:17:05.000,160,10989127,14165,0,1686341824,13106.670242179993,83.6822661000042,53545.13511744 2023-06-09,20:17:06.000,160,10989090,14445,0,1686341825,13106.602879079997,83.69636436000292,53545.11415608001 2023-06-09,20:17:07.000,160,10989089,14325,0,1686341826,13106.663505869998,83.72456088000035,53545.12813032 2023-06-09,20:17:08.000,160,10989063,14245,0,1686341827,13106.636560630002,83.75275739999779,53545.02332352001 2023-06-09,20:17:09.000,160,10989079,14125,0,1686341828,13106.683714799998,83.73865913999907,53545.03031064 2023-06-09,20:17:10.000,160,10989077,14245,0,1686341829,13106.771286829993,83.75275739999779,53545.11415608001 2023-06-09,20:17:11.000,160,10989050,14005,0,1686341830,13106.798232069988,83.7809539200025,53545.14210456001 2023-06-09,20:17:12.000,160,10989128,14285,0,1686341831,13106.845386239998,83.78800305000186,53545.10716896 2023-06-09,20:17:13.000,160,10989053,14245,0,1686341832,13106.831913619993,83.83734696000465,53544.99537504001 2023-06-09,20:17:14.000,160,10989099,14365,0,1686341833,13106.939694579989,83.80210131000058,53545.03729776 2023-06-09,20:17:15.000,160,10989078,14045,0,1686341834,13106.959903509989,83.85849435000273,53544.99537504001 2023-06-09,20:17:16.000,160,10989073,14405,0,1686341835,13106.959903509989,83.80915043999994,53544.97441368001 2023-06-09,20:17:17.000,160,10989087,14405,0,1686341836,13107.04747554,83.83029782999802,53545.03031064 2023-06-09,20:17:18.000,160,10989114,14485,0,1686341837,13107.013793989994,83.84439609000401,53544.89056824 2023-06-09,20:17:19.000,160,10989090,14285,0,1686341838,13107.10810233,83.84439609000401,53544.97441368001 2023-06-09,20:17:20.000,160,10989075,14405,0,1686341839,13107.18893805,83.84439609000401,53545.02332352001 2023-06-09,20:17:21.000,160,10989054,14285,0,1686341840,13107.20241066999,83.90783825999824,53544.953452320005 2023-06-09,20:17:22.000,160,10989063,14485,0,1686341841,13107.26977377,83.86554348000209,53544.82069704 2023-06-09,20:17:23.000,160,10989051,14325,0,1686341842,13107.33040056,83.82324869999866,53544.89755536001 2023-06-09,20:17:24.000,160,10989096,14245,0,1686341843,13107.337136869995,83.88669087000017,53544.904542480006 2023-06-09,20:17:25.000,160,10989063,14285,0,1686341844,13107.30345531999,83.90783825999824,53544.97441368001 2023-06-09,20:17:26.000,160,10989092,14485,0,1686341845,13107.492072000001,83.89373999999953,53544.953452320005 2023-06-09,20:17:27.000,160,10989098,14205,0,1686341846,13107.478599379996,83.9289856500036,53544.93249096 2023-06-09,20:17:28.000,160,10989107,14565,0,1686341847,13107.45165414,83.99242781999783,53544.86261976 2023-06-09,20:17:29.000,160,10989067,14165,0,1686341848,13107.465126759991,84.00652608000382,53544.9115296 2023-06-09,20:17:30.000,160,10989089,14565,0,1686341849,13107.559435099996,84.02062434000254,53544.96742656 2023-06-09,20:17:31.000,160,10989082,14405,0,1686341850,13107.532489860001,84.0629191199987,53544.87659400001 2023-06-09,20:17:32.000,160,10989106,14165,0,1686341851,13107.606589269992,84.06996824999806,53545.002362160005 2023-06-09,20:17:33.000,160,10989084,14445,0,1686341852,13107.566171409992,84.14045954999892,53544.9814008 2023-06-09,20:17:34.000,160,10989130,14445,0,1686341853,13107.566171409992,84.14750867999828,53545.02332352001 2023-06-09,20:17:35.000,160,10989092,14365,0,1686341854,13107.680688679997,84.16865607000364,53545.09319472001 2023-06-09,20:17:36.000,160,10989106,14085,0,1686341855,13107.748051779992,84.20390172000043,53545.09319472001 2023-06-09,20:17:37.000,160,10989069,14325,0,1686341856,13107.687424989992,84.21095084999979,53545.0163364 2023-06-09,20:17:38.000,160,10989136,14365,0,1686341857,13107.673952370002,84.24619650000386,53544.9814008 2023-06-09,20:17:39.000,160,10989066,14365,0,1686341858,13107.801942259997,84.30258953999873,53545.02332352001 2023-06-09,20:17:40.000,160,10989073,14285,0,1686341859,13107.815414880002,84.28144215000066,53544.93947808 2023-06-09,20:17:41.000,160,10989071,14085,0,1686341860,13107.795205950002,84.3096386699981,53544.94646520001 2023-06-09,20:17:42.000,160,10989087,14205,0,1686341861,13107.822151189997,84.33078606000345,53544.96043944 2023-06-09,20:17:43.000,160,10989068,14125,0,1686341862,13107.902986909998,84.34488432000217,53545.0163364 2023-06-09,20:17:44.000,160,10989047,14445,0,1686341863,13107.909723219993,84.31668780000473,53545.051272000004 2023-06-09,20:17:45.000,160,10989139,14565,0,1686341864,13107.795205950002,84.34488432000217,53544.98838792 2023-06-09,20:17:46.000,160,10989087,14405,0,1686341865,13107.889514289993,84.31668780000473,53545.04428488001 2023-06-09,20:17:47.000,160,10989095,14525,0,1686341866,13107.896250600003,84.3730808399996,53545.13511744 2023-06-09,20:17:48.000,160,10989069,14205,0,1686341867,13107.842360119997,84.40832649000367,53545.10716896 2023-06-09,20:17:49.000,160,10989085,14085,0,1686341868,13107.896250600003,84.43652301000111,53545.14909168 2023-06-09,20:17:50.000,160,10989081,14045,0,1686341869,13107.923195839998,84.44357214000047,53545.14210456001 2023-06-09,20:17:51.000,160,10989062,14205,0,1686341870,13107.956877389988,84.45767039999919,53545.22595 2023-06-09,20:17:52.000,160,10989069,14245,0,1686341871,13107.983822629998,84.49996518000262,53545.22595 2023-06-09,20:17:53.000,160,10989074,14445,0,1686341872,13108.057922039989,84.49996518000262,53545.218962880004 2023-06-09,20:17:54.000,160,10989056,14405,0,1686341873,13108.051185729993,84.50701431000198,53545.239924240006 2023-06-09,20:17:55.000,160,10989096,14245,0,1686341874,13107.983822629998,84.57750561000285,53545.26088560001 2023-06-09,20:17:56.000,160,10989085,14325,0,1686341875,13108.118548829989,84.54930908999813,53545.20498864 2023-06-09,20:17:57.000,160,10989061,14245,0,1686341876,13108.138757759989,84.61275125999964,53545.267872720004 2023-06-09,20:17:58.000,160,10989118,14245,0,1686341877,13108.233066099994,84.57750561000285,53545.24691136 2023-06-09,20:17:59.000,160,10989051,14405,0,1686341878,13108.226329789999,84.62684951999836,53545.18402728 2023-06-09,20:18:00.000,160,10989108,14405,0,1686341879,13108.206120859999,84.63389864999772,53545.13511744 2023-06-09,20:18:01.000,160,10989093,14165,0,1686341880,13108.19938454999,84.65504604000307,53545.239924240006 2023-06-09,20:18:02.000,160,10989069,14285,0,1686341881,13108.192648239994,84.65504604000307,53545.30979544001 2023-06-09,20:18:03.000,160,10989083,14405,0,1686341882,13108.071394659994,84.69734081999923,53545.28184696001 2023-06-09,20:18:04.000,160,10989097,13885,0,1686341883,13108.192648239994,84.68324256000051,53545.42158936 2023-06-09,20:18:05.000,160,10989074,14125,0,1686341884,13108.253275029994,84.74668473000202,53545.37966664001 2023-06-09,20:18:06.000,160,10989076,14205,0,1686341885,13108.233066099994,84.71143907999794,53545.31678256 2023-06-09,20:18:07.000,160,10989097,14325,0,1686341886,13108.091603589994,84.80307777000417,53545.44953784001 2023-06-09,20:18:08.000,160,10989072,14045,0,1686341887,13108.246538719999,84.83832342000096,53545.48447344 2023-06-09,20:18:09.000,160,10989103,14365,0,1686341888,13108.246538719999,84.81717603000288,53545.28184696001 2023-06-09,20:18:10.000,160,10989080,14245,0,1686341889,13108.246538719999,84.7960286400048,53545.35171816 2023-06-09,20:18:11.000,160,10989117,14245,0,1686341890,13108.30716551,84.82422516000224,53545.31678256 2023-06-09,20:18:12.000,160,10989111,14045,0,1686341891,13108.226329789999,84.81012690000352,53545.32376968 2023-06-09,20:18:13.000,160,10989062,14205,0,1686341892,13108.253275029994,84.85242167999968,53545.3656924 2023-06-09,20:18:14.000,160,10989091,14325,0,1686341893,13108.273483959994,84.85242167999968,53545.575306000006 2023-06-09,20:18:15.000,160,10989093,14285,0,1686341894,13108.30716551,84.90176559000247,53545.456524960005 2023-06-09,20:18:16.000,160,10989082,14285,0,1686341895,13108.26674765,84.8665199399984,53545.33075680001 2023-06-09,20:18:17.000,160,10989118,14405,0,1686341896,13108.32737444,84.90176559000247,53545.40062800001 2023-06-09,20:18:18.000,160,10989063,14125,0,1686341897,13108.354319679995,84.90881472000183,53545.44953784001 2023-06-09,20:18:19.000,160,10989111,14125,0,1686341898,13108.28695658,84.90176559000247,53545.31678256 2023-06-09,20:18:20.000,160,10989072,14365,0,1686341899,13108.374528609995,84.85947080999904,53545.21197576001 2023-06-09,20:18:21.000,160,10989098,14245,0,1686341900,13108.394737539995,84.89471646000311,53545.3656924 2023-06-09,20:18:22.000,160,10989077,14405,0,1686341901,13108.40821016,84.89471646000311,53545.30280832 2023-06-09,20:18:23.000,160,10989083,14565,0,1686341902,13108.34758337,84.88061820000439,53545.34473104 2023-06-09,20:18:24.000,160,10989079,14565,0,1686341903,13108.394737539995,84.88061820000439,53545.42857648001 2023-06-09,20:18:25.000,160,10989095,14205,0,1686341904,13108.40821016,84.90176559000247,53545.3656924 2023-06-09,20:18:26.000,160,10989100,14205,0,1686341905,13108.435155399995,84.89471646000311,53545.34473104 2023-06-09,20:18:27.000,160,10989088,14405,0,1686341906,13108.495782189995,84.96520776000398,53545.30280832 2023-06-09,20:18:28.000,160,10989060,14325,0,1686341907,13108.46883695,84.97225689000334,53545.17704016 2023-06-09,20:18:29.000,160,10989078,14525,0,1686341908,13108.495782189995,84.99340428000141,53545.21197576001 2023-06-09,20:18:30.000,160,10989080,14205,0,1686341909,13108.59009053,85.00045341000077,53545.31678256 2023-06-09,20:18:31.000,160,10989046,14325,0,1686341910,13108.59009053,85.02864992999821,53545.33075680001 2023-06-09,20:18:32.000,160,10989065,14045,0,1686341911,13108.59009053,85.04979732000356,53545.42158936 2023-06-09,20:18:33.000,160,10989048,14485,0,1686341912,13108.58335421999,85.09209209999972,53545.37267952 2023-06-09,20:18:34.000,160,10989046,14245,0,1686341913,13108.56314528999,85.09914122999908,53545.35171816 2023-06-09,20:18:35.000,160,10989022,14325,0,1686341914,13108.556408979995,85.13438688000315,53545.31678256 2023-06-09,20:18:36.000,160,10989054,14205,0,1686341915,13108.617035769996,85.14848514000187,53545.35171816 2023-06-09,20:18:37.000,160,10989122,14365,0,1686341916,13108.63050839,85.15553427000123,53545.35171816 2023-06-09,20:18:38.000,160,10989131,14285,0,1686341917,13108.62377207999,85.14848514000187,53545.40062800001 2023-06-09,20:18:39.000,160,10989048,14125,0,1686341918,13108.65071732,85.14143601000251,53545.41460224 2023-06-09,20:18:40.000,160,10989022,14725,0,1686341919,13108.664189939991,85.14143601000251,53545.49146056 2023-06-09,20:18:41.000,160,10989099,14525,0,1686341920,13108.684398869991,85.16963252999994,53545.49844768001 2023-06-09,20:18:42.000,160,10989048,14205,0,1686341921,13108.697871489996,85.16258340000059,53545.51940904 2023-06-09,20:18:43.000,160,10989117,14245,0,1686341922,13108.745025659991,85.21192731000338,53545.44953784001 2023-06-09,20:18:44.000,160,10989095,14205,0,1686341923,13108.798916139996,85.24012383000081,53545.41460224 2023-06-09,20:18:45.000,160,10989061,14485,0,1686341924,13108.812388760001,85.25422208999953,53545.505434800005 2023-06-09,20:18:46.000,160,10989038,14285,0,1686341925,13108.920169719997,85.24012383000081,53545.56133176 2023-06-09,20:18:47.000,160,10989055,14565,0,1686341926,13108.947114959992,85.26832034999825,53545.61722872001 2023-06-09,20:18:48.000,160,10989058,14205,0,1686341927,13108.906697099992,85.31061513000168,53545.624215840005 2023-06-09,20:18:49.000,160,10989091,14525,0,1686341928,13108.832597690001,85.33881164999912,53545.51940904 2023-06-09,20:18:50.000,160,10989086,14165,0,1686341929,13108.893224480002,85.31061513000168,53545.6102416 2023-06-09,20:18:51.000,160,10989039,14085,0,1686341930,13108.940378649997,85.34586077999847,53545.65216432 2023-06-09,20:18:52.000,160,10989063,14325,0,1686341931,13108.980796509997,85.38110643000255,53545.69408704001 2023-06-09,20:18:53.000,160,10989072,14325,0,1686341932,13108.947114959992,85.39520469000126,53545.575306000006 2023-06-09,20:18:54.000,160,10989082,14405,0,1686341933,13109.034686990002,85.37405730000319,53545.65915144 2023-06-09,20:18:55.000,160,10989056,14485,0,1686341934,13109.088577469993,85.40930294999998,53545.70806128 2023-06-09,20:18:56.000,160,10989058,14565,0,1686341935,13109.095313780002,85.38110643000255,53545.70107416 2023-06-09,20:18:57.000,160,10989105,14205,0,1686341936,13109.095313780002,85.39520469000126,53545.68709992 2023-06-09,20:18:58.000,160,10989101,14365,0,1686341937,13109.041423299997,85.41635207999934,53545.70806128 2023-06-09,20:18:59.000,160,10989039,14085,0,1686341938,13109.048159609993,85.4374994700047,53545.722035520004 2023-06-09,20:19:00.000,160,10989021,14565,0,1686341939,13109.122259019998,85.45864686000277,53545.840816560005 2023-06-09,20:19:01.000,160,10989084,14205,0,1686341940,13109.142467949998,85.44454860000405,53545.938636240004 2023-06-09,20:19:02.000,160,10989079,14325,0,1686341941,13109.149204259993,85.43045033999806,53545.889726400004 2023-06-09,20:19:03.000,160,10989093,14125,0,1686341942,13109.189622119993,85.4374994700047,53545.910687760006 2023-06-09,20:19:04.000,160,10989073,14205,0,1686341943,13109.216567359988,85.37405730000319,53546.01549456 2023-06-09,20:19:05.000,160,10989072,14085,0,1686341944,13109.216567359988,85.41635207999934,53545.98754608 2023-06-09,20:19:06.000,160,10989076,14365,0,1686341945,13109.256985219989,85.39520469000126,53545.98754608 2023-06-09,20:19:07.000,160,10989067,14285,0,1686341946,13109.270457839993,85.39520469000126,53546.05043016001 2023-06-09,20:19:08.000,160,10989105,14285,0,1686341947,13109.209831049993,85.35995904000447,53546.057417280004 2023-06-09,20:19:09.000,160,10989132,14205,0,1686341948,13109.176149499988,85.35995904000447,53546.0644044 2023-06-09,20:19:10.000,160,10989067,14245,0,1686341949,13109.283930459998,85.3247133900004,53546.15523696 2023-06-09,20:19:11.000,160,10989081,14565,0,1686341950,13109.270457839993,85.35995904000447,53546.14126272 2023-06-09,20:19:12.000,160,10989047,14005,0,1686341951,13109.297403079989,85.33881164999912,53546.18318544 2023-06-09,20:19:13.000,160,10989086,14565,0,1686341952,13109.250248909993,85.33881164999912,53546.14126272 2023-06-09,20:19:14.000,160,10989081,14485,0,1686341953,13109.223303669998,85.31061513000168,53546.1342756 2023-06-09,20:19:15.000,160,10989079,14565,0,1686341954,13109.270457839993,85.2894677400036,53546.176198320005 2023-06-09,20:19:16.000,160,10989069,14325,0,1686341955,13109.243512599998,85.27536948000488,53546.19715968001 2023-06-09,20:19:17.000,160,10989074,14605,0,1686341956,13109.277194149989,85.27536948000488,53546.3089536 2023-06-09,20:19:18.000,160,10989096,14565,0,1686341957,13109.236776289988,85.24012383000081,53546.3089536 2023-06-09,20:19:19.000,160,10989061,14285,0,1686341958,13109.270457839993,85.24717296000017,53546.31594072001 2023-06-09,20:19:20.000,160,10989123,14245,0,1686341959,13109.317612009989,85.23307470000145,53546.28100512 2023-06-09,20:19:21.000,160,10989106,14245,0,1686341960,13109.297403079989,85.20487818000402,53546.28100512 2023-06-09,20:19:22.000,160,10989068,14525,0,1686341961,13109.270457839993,85.16258340000059,53546.2041468 2023-06-09,20:19:23.000,160,10989066,14045,0,1686341962,13109.290666769994,85.21192731000338,53546.23209528 2023-06-09,20:19:24.000,160,10989082,14325,0,1686341963,13109.317612009989,85.16963252999994,53546.33690208001 2023-06-09,20:19:25.000,160,10989089,14285,0,1686341964,13109.317612009989,85.1132394899978,53546.343889200005 2023-06-09,20:19:26.000,160,10989085,14405,0,1686341965,13109.283930459998,85.12028862000443,53546.392799040004 2023-06-09,20:19:27.000,160,10989109,14325,0,1686341966,13109.364766179999,85.10619035999844,53546.441708880004 2023-06-09,20:19:28.000,160,10989126,14565,0,1686341967,13109.324348319999,85.10619035999844,53546.441708880004 2023-06-09,20:19:29.000,160,10989094,14405,0,1686341968,13109.243512599998,85.1132394899978,53546.35786344 2023-06-09,20:19:30.000,160,10989129,14085,0,1686341969,13109.256985219989,85.10619035999844,53546.392799040004 2023-06-09,20:19:31.000,160,10989070,14245,0,1686341970,13109.270457839993,85.09914122999908,53546.43472176001 2023-06-09,20:19:32.000,160,10989062,14285,0,1686341971,13109.236776289988,85.07094471000164,53546.43472176001 2023-06-09,20:19:33.000,160,10989050,14365,0,1686341972,13109.209831049993,85.09209209999972,53546.42074752 2023-06-09,20:19:34.000,160,10989060,14445,0,1686341973,13109.310875699994,85.05684645000292,53546.46965736 2023-06-09,20:19:35.000,160,10989029,14405,0,1686341974,13109.256985219989,85.05684645000292,53546.630361120006 2023-06-09,20:19:36.000,160,10989070,14085,0,1686341975,13109.324348319999,85.16963252999994,53546.728180800004 2023-06-09,20:19:37.000,160,10989098,14405,0,1686341976,13109.310875699994,85.15553427000123,53546.52555432 2023-06-09,20:19:38.000,160,10989065,14205,0,1686341977,13109.223303669998,85.13438688000315,53546.46965736 2023-06-09,20:19:39.000,160,10989086,14165,0,1686341978,13109.263721529998,85.10619035999844,53546.441708880004 2023-06-09,20:19:40.000,160,10989053,14285,0,1686341979,13109.283930459998,85.10619035999844,53546.53254144001 2023-06-09,20:19:41.000,160,10989041,14405,0,1686341980,13109.250248909993,85.09209209999972,53546.462670240006 2023-06-09,20:19:42.000,160,10989061,14645,0,1686341981,13109.378238799989,85.05684645000292,53546.55350280001 2023-06-09,20:19:43.000,160,10989033,14405,0,1686341982,13109.432129279994,85.07094471000164,53546.53952856 2023-06-09,20:19:44.000,160,10989076,14485,0,1686341983,13109.43886558999,85.01455166999949,53546.60241264001 2023-06-09,20:19:45.000,160,10989126,14325,0,1686341984,13109.39844772999,85.0427481900042,53546.53254144001 2023-06-09,20:19:46.000,160,10989060,14165,0,1686341985,13109.405184039999,84.96520776000398,53546.55350280001 2023-06-09,20:19:47.000,160,10989055,14525,0,1686341986,13109.351293559994,84.96520776000398,53546.560489920004 2023-06-09,20:19:48.000,160,10989077,14405,0,1686341987,13109.405184039999,84.95815863000462,53546.679270960005 2023-06-09,20:19:49.000,160,10989107,14365,0,1686341988,13109.48601976,84.93701123999926,53546.56747704 2023-06-09,20:19:50.000,160,10989085,14325,0,1686341989,13109.492756069994,84.89471646000311,53546.609399760004 2023-06-09,20:19:51.000,160,10989071,14325,0,1686341990,13109.512964999994,84.87356906999776,53546.53254144001 2023-06-09,20:19:52.000,160,10989104,14365,0,1686341991,13109.533173929995,84.88766733000375,53546.560489920004 2023-06-09,20:19:53.000,160,10989107,14405,0,1686341992,13109.512964999994,84.88766733000375,53546.64433536 2023-06-09,20:19:54.000,160,10989043,14405,0,1686341993,13109.573591789995,84.8665199399984,53546.59542552 2023-06-09,20:19:55.000,160,10989042,14565,0,1686341994,13109.58032809999,84.88766733000375,53546.581451280006 2023-06-09,20:19:56.000,160,10989095,14165,0,1686341995,13109.492756069994,84.85242167999968,53546.49061872 2023-06-09,20:19:57.000,160,10989045,14325,0,1686341996,13109.50622869,84.85242167999968,53546.52555432 2023-06-09,20:19:58.000,160,10989067,14245,0,1686341997,13109.60727334,84.85242167999968,53546.48363160001 2023-06-09,20:19:59.000,160,10989116,14085,0,1686341998,13109.674636439995,84.84537255000032,53546.49760584 2023-06-09,20:20:00.000,160,10989043,14205,0,1686341999,13109.68137274999,84.80307777000417,53546.511580080005 2023-06-09,20:20:01.000,160,10989083,14405,0,1686342000,13109.68810906,84.78193037999881,53546.53254144001 2023-06-09,20:20:02.000,160,10989064,14325,0,1686342001,13109.654427509995,84.80307777000417,53546.52555432 2023-06-09,20:20:03.000,160,10989072,14205,0,1686342002,13109.674636439995,84.7678321200001,53546.57446416001 2023-06-09,20:20:04.000,160,10989082,14245,0,1686342003,13109.66790013,84.74668473000202,53546.63734824 2023-06-09,20:20:05.000,160,10989081,14445,0,1686342004,13109.694845369995,84.76078299000073,53546.777090640004 2023-06-09,20:20:06.000,160,10989037,14405,0,1686342005,13109.715054299995,84.76078299000073,53546.70023232001 2023-06-09,20:20:07.000,160,10989034,14405,0,1686342006,13109.795890019996,84.72553734000394,53546.79106488001 2023-06-09,20:20:08.000,160,10989061,14125,0,1686342007,13109.795890019996,84.73963560000266,53546.70023232001 2023-06-09,20:20:09.000,160,10989092,14245,0,1686342008,13109.74199953999,84.70438994999859,53546.7631164 2023-06-09,20:20:10.000,160,10989059,14085,0,1686342009,13109.836307879996,84.70438994999859,53546.7631164 2023-06-09,20:20:11.000,160,10989040,14605,0,1686342010,13109.86998943,84.71848821000458,53546.74215504001 2023-06-09,20:20:12.000,160,10989109,14245,0,1686342011,13109.964297769991,84.7325864700033,53546.66529672 2023-06-09,20:20:13.000,160,10989084,14285,0,1686342012,13109.86998943,84.71848821000458,53546.55350280001 2023-06-09,20:20:14.000,160,10989078,14245,0,1686342013,13109.977770389996,84.71143907999794,53546.728180800004 2023-06-09,20:20:15.000,160,10989041,14365,0,1686342014,13110.051869800001,84.67619343000115,53546.846961840005 2023-06-09,20:20:16.000,160,10989109,14205,0,1686342015,13110.051869800001,84.69029168999987,53546.8329876 2023-06-09,20:20:17.000,160,10989048,14125,0,1686342016,13110.092287660002,84.67619343000115,53546.71420656 2023-06-09,20:20:18.000,160,10989069,14085,0,1686342017,13110.119232899997,84.68324256000051,53546.70023232001 2023-06-09,20:20:19.000,160,10989068,14125,0,1686342018,13110.146178139992,84.69029168999987,53546.630361120006 2023-06-09,20:20:20.000,160,10989110,14365,0,1686342019,13110.193332310002,84.68324256000051,53546.75612928 2023-06-09,20:20:21.000,160,10989064,14365,0,1686342020,13110.240486479997,84.69029168999987,53546.77010352001 2023-06-09,20:20:22.000,160,10989072,14365,0,1686342021,13110.193332310002,84.68324256000051,53546.77010352001 2023-06-09,20:20:23.000,160,10989050,14205,0,1686342022,13110.247222789993,84.66209517000243,53546.679270960005 2023-06-09,20:20:24.000,160,10989108,14525,0,1686342023,13110.307849579993,84.62684951999836,53546.73516792 2023-06-09,20:20:25.000,160,10989070,14445,0,1686342024,13110.301113269998,84.63389864999772,53546.73516792 2023-06-09,20:20:26.000,160,10989062,14245,0,1686342025,13110.334794820003,84.62684951999836,53546.6932452 2023-06-09,20:20:27.000,160,10989038,14325,0,1686342026,13110.307849579993,84.63389864999772,53546.71420656 2023-06-09,20:20:28.000,160,10989072,14325,0,1686342027,13110.348267439993,84.64094778000435,53546.65132248001 2023-06-09,20:20:29.000,160,10989055,14125,0,1686342028,13110.328058509993,84.66914430000179,53546.6932452 2023-06-09,20:20:30.000,160,10989069,14325,0,1686342029,13110.482993639998,84.64799691000371,53546.728180800004 2023-06-09,20:20:31.000,160,10989065,14405,0,1686342030,13110.523411499998,84.64094778000435,53546.777090640004 2023-06-09,20:20:32.000,160,10989063,14125,0,1686342031,13110.530147809994,84.67619343000115,53546.70721944 2023-06-09,20:20:33.000,160,10989079,14685,0,1686342032,13110.482993639998,84.69029168999987,53546.65132248001 2023-06-09,20:20:34.000,160,10989062,14525,0,1686342033,13110.536884119989,84.65504604000307,53546.66529672 2023-06-09,20:20:35.000,160,10989058,14325,0,1686342034,13110.577301979989,84.65504604000307,53546.679270960005 2023-06-09,20:20:36.000,160,10989044,14365,0,1686342035,13110.577301979989,84.64094778000435,53546.70721944 2023-06-09,20:20:37.000,160,10989065,14405,0,1686342036,13110.570565669994,84.67619343000115,53546.73516792 2023-06-09,20:20:38.000,160,10989071,14565,0,1686342037,13110.610983529994,84.66209517000243,53546.78407776 2023-06-09,20:20:39.000,160,10989059,14405,0,1686342038,13110.577301979989,84.61275125999964,53546.7631164 2023-06-09,20:20:40.000,160,10989083,14085,0,1686342039,13110.651401389994,84.5845547400022,53546.79106488001 2023-06-09,20:20:41.000,160,10989101,14325,0,1686342040,13110.550356739994,84.59160387000156,53546.85394896 2023-06-09,20:20:42.000,160,10989059,14525,0,1686342041,13110.644665079999,84.57750561000285,53546.8329876 2023-06-09,20:20:43.000,160,10989086,14205,0,1686342042,13110.597510909989,84.5845547400022,53546.85394896 2023-06-09,20:20:44.000,160,10989073,14565,0,1686342043,13110.563829359999,84.57045648000349,53546.71420656 2023-06-09,20:20:45.000,160,10989075,14365,0,1686342044,13110.530147809994,84.56340735000413,53546.798052000006 2023-06-09,20:20:46.000,160,10989079,14605,0,1686342045,13110.610983529994,84.55635822000477,53546.83997472001 2023-06-09,20:20:47.000,160,10989050,14565,0,1686342046,13110.65813769999,84.56340735000413,53546.86792320001 2023-06-09,20:20:48.000,160,10989040,14205,0,1686342047,13110.644665079999,84.54930908999813,53546.846961840005 2023-06-09,20:20:49.000,160,10989134,14605,0,1686342048,13110.590774599994,84.55635822000477,53546.70023232001 2023-06-09,20:20:50.000,160,10989092,14365,0,1686342049,13110.67834662999,84.54930908999813,53546.72119368001 2023-06-09,20:20:51.000,160,10989058,14245,0,1686342050,13110.67834662999,84.53521082999941,53546.73516792 2023-06-09,20:20:52.000,160,10989067,14205,0,1686342051,13110.604247219999,84.49291605000326,53546.70023232001 2023-06-09,20:20:53.000,160,10989065,14125,0,1686342052,13110.63792876999,84.52816170000006,53546.83997472001 2023-06-09,20:20:54.000,160,10989056,14405,0,1686342053,13110.71876448999,84.49291605000326,53546.88189744 2023-06-09,20:20:55.000,160,10989054,14245,0,1686342054,13110.732237109994,84.55635822000477,53546.846961840005 2023-06-09,20:20:56.000,160,10989028,14365,0,1686342055,13110.70529187,84.49291605000326,53546.85394896 2023-06-09,20:20:57.000,160,10989067,14245,0,1686342056,13110.65813769999,84.5211125700007,53546.88888456001 2023-06-09,20:20:58.000,160,10989048,14365,0,1686342057,13110.67834662999,84.45767039999919,53546.93080728 2023-06-09,20:20:59.000,160,10989067,14245,0,1686342058,13110.590774599994,84.4717686599979,53546.965742880006 2023-06-09,20:21:00.000,160,10989051,14325,0,1686342059,13110.63792876999,84.46471952999855,53546.916833040006 2023-06-09,20:21:01.000,160,10989072,14245,0,1686342060,13110.651401389994,84.39422822999768,53547.084523920006 2023-06-09,20:21:02.000,160,10989057,14325,0,1686342061,13110.69855555999,84.39422822999768,53546.97971712 2023-06-09,20:21:03.000,160,10989061,14285,0,1686342062,13110.712028179994,84.3730808399996,53547.014652720005 2023-06-09,20:21:04.000,160,10989065,14685,0,1686342063,13110.78612759,84.3730808399996,53546.95176864 2023-06-09,20:21:05.000,160,10989098,14205,0,1686342064,13110.75918234999,84.33078606000345,53546.98670424001 2023-06-09,20:21:06.000,160,10989065,14245,0,1686342065,13110.65813769999,84.34488432000217,53546.99369136 2023-06-09,20:21:07.000,160,10989098,14685,0,1686342066,13110.752446039995,84.30258953999873,53547.04958832 2023-06-09,20:21:08.000,160,10989036,14205,0,1686342067,13110.74570973,84.33078606000345,53547.00067848 2023-06-09,20:21:09.000,160,10989058,14365,0,1686342068,13110.80633652,84.26734389000194,53547.09849816 2023-06-09,20:21:10.000,160,10989059,14205,0,1686342069,13110.88043592999,84.25324563000322,53547.09849816 2023-06-09,20:21:11.000,160,10989052,14605,0,1686342070,13110.873699619995,84.23209823999787,53547.16138224 2023-06-09,20:21:12.000,160,10989084,14045,0,1686342071,13110.88717224,84.23209823999787,53547.14042088 2023-06-09,20:21:13.000,160,10989048,14405,0,1686342072,13110.94779903,84.19685259000107,53547.014652720005 2023-06-09,20:21:14.000,160,10989052,14405,0,1686342073,13110.94779903,84.21799997999915,53546.90984592001 2023-06-09,20:21:15.000,160,10989072,14525,0,1686342074,13110.92085378999,84.18980346000171,53546.895871680004 2023-06-09,20:21:16.000,160,10989107,14605,0,1686342075,13111.015162129996,84.16865607000364,53546.97971712 2023-06-09,20:21:17.000,160,10989094,14685,0,1686342076,13111.062316299991,84.10521390000213,53547.02163984 2023-06-09,20:21:18.000,160,10989069,14205,0,1686342077,13111.015162129996,84.05586998999934,53546.95875576001 2023-06-09,20:21:19.000,160,10989042,14405,0,1686342078,13111.062316299991,84.04177173000062,53547.05657544001 2023-06-09,20:21:20.000,160,10989077,14285,0,1686342079,13111.082525229991,84.0276734700019,53547.14042088 2023-06-09,20:21:21.000,160,10989089,14005,0,1686342080,13111.095997849996,84.0276734700019,53547.09151104 2023-06-09,20:21:22.000,160,10989084,14085,0,1686342081,13111.04884368,84.02062434000254,53546.98670424001 2023-06-09,20:21:23.000,160,10989080,14245,0,1686342082,13111.102734159991,84.01357521000318,53547.03561408001 2023-06-09,20:21:24.000,160,10989088,14085,0,1686342083,13111.183569879991,83.97128042999975,53547.11945952 2023-06-09,20:21:25.000,160,10989088,14565,0,1686342084,13111.176833569996,83.97832955999911,53547.07753680001 2023-06-09,20:21:26.000,160,10989076,14365,0,1686342085,13111.264405599992,83.99242781999783,53547.084523920006 2023-06-09,20:21:27.000,160,10989026,14085,0,1686342086,13111.304823459992,83.97128042999975,53547.133433760006 2023-06-09,20:21:28.000,160,10989043,14165,0,1686342087,13111.264405599992,84.00652608000382,53547.182343600005 2023-06-09,20:21:29.000,160,10989046,14245,0,1686342088,13111.271141910001,84.02062434000254,53547.18933072 2023-06-09,20:21:30.000,160,10989026,14245,0,1686342089,13111.338505009997,84.04177173000062,53547.19631784 2023-06-09,20:21:31.000,160,10989047,14365,0,1686342090,13111.338505009997,84.04177173000062,53547.16836936 2023-06-09,20:21:32.000,160,10989066,14165,0,1686342091,13111.412604420002,84.04882085999998,53547.18933072 2023-06-09,20:21:33.000,160,10989130,14405,0,1686342092,13111.399131799997,84.09111564000341,53547.18933072 2023-06-09,20:21:34.000,160,10989037,14205,0,1686342093,13111.506912759993,84.14045954999892,53547.16138224 2023-06-09,20:21:35.000,160,10989042,14485,0,1686342094,13111.567539549993,84.06996824999806,53547.27317616001 2023-06-09,20:21:36.000,160,10989065,14405,0,1686342095,13111.628166339993,84.09111564000341,53547.29413752001 2023-06-09,20:21:37.000,160,10989073,14605,0,1686342096,13111.621430029998,84.10521390000213,53547.16836936 2023-06-09,20:21:38.000,160,10989067,14365,0,1686342097,13111.722474679998,84.10521390000213,53547.20330496001 2023-06-09,20:21:39.000,160,10989085,14605,0,1686342098,13111.668584199993,84.14750867999828,53547.21029208 2023-06-09,20:21:40.000,160,10989086,14285,0,1686342099,13111.729210989994,84.16865607000364,53547.22426632001 2023-06-09,20:21:41.000,160,10989076,14565,0,1686342100,13111.803310399999,84.1263612900002,53547.252214800006 2023-06-09,20:21:42.000,160,10989071,14485,0,1686342101,13111.863937189999,84.14750867999828,53547.32208600001 2023-06-09,20:21:43.000,160,10989042,14405,0,1686342102,13111.863937189999,84.16160694000428,53547.32907312 2023-06-09,20:21:44.000,160,10989069,14045,0,1686342103,13111.863937189999,84.16865607000364,53547.30811176 2023-06-09,20:21:45.000,160,10989055,14205,0,1686342104,13111.951509219994,84.16865607000364,53547.37798296 2023-06-09,20:21:46.000,160,10989078,14365,0,1686342105,13111.95824552999,84.16160694000428,53547.3570216 2023-06-09,20:21:47.000,160,10989096,14605,0,1686342106,13111.99866338999,84.16160694000428,53547.33606024 2023-06-09,20:21:48.000,160,10989090,14245,0,1686342107,13111.96498184,84.14750867999828,53547.29413752001 2023-06-09,20:21:49.000,160,10989094,14565,0,1686342108,13111.99866338999,84.14750867999828,53547.37099584001 2023-06-09,20:21:50.000,160,10989068,14365,0,1686342109,13112.07949910999,84.14750867999828,53547.48977688001 2023-06-09,20:21:51.000,160,10989040,14525,0,1686342110,13112.092971729995,84.13341041999956,53547.47580264 2023-06-09,20:21:52.000,160,10989094,14245,0,1686342111,13112.11991696999,84.13341041999956,53547.44086704001 2023-06-09,20:21:53.000,160,10989093,14405,0,1686342112,13112.072762799995,84.13341041999956,53547.39195720001 2023-06-09,20:21:54.000,160,10989107,14445,0,1686342113,13112.09970803999,84.13341041999956,53547.53868672001 2023-06-09,20:21:55.000,160,10989071,14205,0,1686342114,13112.153598519995,84.11931216000085,53547.55266096 2023-06-09,20:21:56.000,160,10989069,14045,0,1686342115,13112.214225309996,84.1263612900002,53547.48278976 2023-06-09,20:21:57.000,160,10989053,14165,0,1686342116,13112.26811579,84.10521390000213,53547.48278976 2023-06-09,20:21:58.000,160,10989067,14165,0,1686342117,13112.18054375999,84.10521390000213,53547.54567384 2023-06-09,20:21:59.000,160,10989065,14245,0,1686342118,13112.254643169996,84.10521390000213,53547.47580264 2023-06-09,20:22:00.000,160,10989051,14485,0,1686342119,13112.315269959996,84.09111564000341,53547.52471248 2023-06-09,20:22:01.000,160,10989123,14365,0,1686342120,13112.295061029996,84.07701738000469,53547.5316996 2023-06-09,20:22:02.000,160,10989067,14405,0,1686342121,13112.274852099996,84.09816477000277,53547.55266096 2023-06-09,20:22:03.000,160,10989052,14245,0,1686342122,13112.254643169996,84.1263612900002,53547.51073824001 2023-06-09,20:22:04.000,160,10989062,14565,0,1686342123,13112.26811579,84.10521390000213,53547.43387992 2023-06-09,20:22:05.000,160,10989063,14285,0,1686342124,13112.30853365,84.06996824999806,53547.59458368 2023-06-09,20:22:06.000,160,10989075,14285,0,1686342125,13112.355687819996,84.09816477000277,53547.60855792001 2023-06-09,20:22:07.000,160,10989075,14525,0,1686342126,13112.362424129991,84.0629191199987,53547.60855792001 2023-06-09,20:22:08.000,160,10989076,14405,0,1686342127,13112.348951510001,84.05586998999934,53547.62951928001 2023-06-09,20:22:09.000,160,10989063,14205,0,1686342128,13112.26811579,84.04177173000062,53547.55964808001 2023-06-09,20:22:10.000,160,10989074,14605,0,1686342129,13112.28832472,84.0629191199987,53547.65746776001 2023-06-09,20:22:11.000,160,10989044,14485,0,1686342130,13112.342215199991,84.06996824999806,53547.636506400006 2023-06-09,20:22:12.000,160,10989054,14405,0,1686342131,13112.389369370001,84.05586998999934,53547.65746776001 2023-06-09,20:22:13.000,160,10989080,14205,0,1686342132,13112.362424129991,84.0629191199987,53547.6015708 2023-06-09,20:22:14.000,160,10989085,14405,0,1686342133,13112.396105679996,84.08406651000405,53547.636506400006 2023-06-09,20:22:15.000,160,10989058,14485,0,1686342134,13112.449996160001,84.0629191199987,53547.734326080004 2023-06-09,20:22:16.000,160,10989082,14325,0,1686342135,13112.476941399997,84.06996824999806,53547.79721016001 2023-06-09,20:22:17.000,160,10989049,14325,0,1686342136,13112.436523539996,84.05586998999934,53547.74830032001 2023-06-09,20:22:18.000,160,10989066,14205,0,1686342137,13112.423050919992,84.02062434000254,53547.755287440006 2023-06-09,20:22:19.000,160,10989087,14205,0,1686342138,13112.449996160001,84.00652608000382,53547.755287440006 2023-06-09,20:22:20.000,160,10989068,14725,0,1686342139,13112.503886639992,84.00652608000382,53547.79022304 2023-06-09,20:22:21.000,160,10989047,14405,0,1686342140,13112.530831880002,83.97128042999975,53547.853107120005 2023-06-09,20:22:22.000,160,10989053,14405,0,1686342141,13112.517359259997,83.95013304000167,53547.87406848001 2023-06-09,20:22:23.000,160,10989063,14365,0,1686342142,13112.524095569992,83.95718217000103,53547.91599120001 2023-06-09,20:22:24.000,160,10989096,14125,0,1686342143,13112.551040810002,83.9289856500036,53547.94393968001 2023-06-09,20:22:25.000,160,10989085,14445,0,1686342144,13112.577986049997,83.90078912999888,53547.92996544 2023-06-09,20:22:26.000,160,10989084,14445,0,1686342145,13112.530831880002,83.91488739000488,53547.83913288 2023-06-09,20:22:27.000,160,10989072,14245,0,1686342146,13112.577986049997,83.8796417400008,53547.8810556 2023-06-09,20:22:28.000,160,10989063,14445,0,1686342147,13112.503886639992,83.87259261000145,53547.87406848001 2023-06-09,20:22:29.000,160,10989081,14445,0,1686342148,13112.591458670002,83.87259261000145,53547.922978320006 2023-06-09,20:22:30.000,160,10989081,14485,0,1686342149,13112.625140219992,83.88669087000017,53547.96490104001 2023-06-09,20:22:31.000,160,10989102,14325,0,1686342150,13112.591458670002,83.85849435000273,53547.9858624 2023-06-09,20:22:32.000,160,10989036,14565,0,1686342151,13112.611667600002,83.88669087000017,53547.92996544 2023-06-09,20:22:33.000,160,10989069,14565,0,1686342152,13112.537568189997,83.87259261000145,53547.902016960004 2023-06-09,20:22:34.000,160,10989000,14245,0,1686342153,13112.598194979997,83.87259261000145,53547.91599120001 2023-06-09,20:22:35.000,160,10989072,14605,0,1686342154,13112.604931289992,83.8796417400008,53547.92996544 2023-06-09,20:22:36.000,160,10989070,14405,0,1686342155,13112.577986049997,83.87259261000145,53547.9858624 2023-06-09,20:22:37.000,160,10989058,14565,0,1686342156,13112.618403909997,83.86554348000209,53548.00682376 2023-06-09,20:22:38.000,160,10989100,14405,0,1686342157,13112.591458670002,83.85144522000337,53548.02778512 2023-06-09,20:22:39.000,160,10989081,14365,0,1686342158,13112.598194979997,83.84439609000401,53547.89502984001 2023-06-09,20:22:40.000,160,10989040,14325,0,1686342159,13112.638612839997,83.85849435000273,53548.00682376 2023-06-09,20:22:41.000,160,10989065,14045,0,1686342160,13112.604931289992,83.86554348000209,53547.99284952001 2023-06-09,20:22:42.000,160,10989055,14205,0,1686342161,13112.584722359992,83.85144522000337,53547.950926800004 2023-06-09,20:22:43.000,160,10989108,14045,0,1686342162,13112.564513429992,83.85849435000273,53547.89502984001 2023-06-09,20:22:44.000,160,10989066,14045,0,1686342163,13112.557777119997,83.89373999999953,53547.83214576 2023-06-09,20:22:45.000,160,10989039,14525,0,1686342164,13112.591458670002,83.90078912999888,53547.82515864001 2023-06-09,20:22:46.000,160,10989084,14045,0,1686342165,13112.631876530002,83.89373999999953,53548.01381088001 2023-06-09,20:22:47.000,160,10989077,14645,0,1686342166,13112.665558079992,83.90078912999888,53548.01381088001 2023-06-09,20:22:48.000,160,10989028,14405,0,1686342167,13112.631876530002,83.90078912999888,53547.95791392 2023-06-09,20:22:49.000,160,10989067,14325,0,1686342168,13112.598194979997,83.90783825999824,53547.902016960004 2023-06-09,20:22:50.000,160,10989025,14085,0,1686342169,13112.658821769997,83.90783825999824,53547.95791392 2023-06-09,20:22:51.000,160,10989061,14645,0,1686342170,13112.685767009993,83.8796417400008,53547.96490104001 2023-06-09,20:22:52.000,160,10989064,14325,0,1686342171,13112.705975939993,83.90783825999824,53547.96490104001 2023-06-09,20:22:53.000,160,10989047,14445,0,1686342172,13112.631876530002,83.90783825999824,53547.96490104001 2023-06-09,20:22:54.000,160,10989021,14525,0,1686342173,13112.759866419998,83.87259261000145,53548.02778512 2023-06-09,20:22:55.000,160,10989071,14445,0,1686342174,13112.807020589993,83.79505218000122,53547.96490104001 2023-06-09,20:22:56.000,160,10989034,14285,0,1686342175,13112.746393799993,83.76685566000378,53548.020798000005 2023-06-09,20:22:57.000,160,10989104,14125,0,1686342176,13112.732921180002,83.75980653000443,53547.97887528 2023-06-09,20:22:58.000,160,10989064,14645,0,1686342177,13112.665558079992,83.73865913999907,53547.92996544 2023-06-09,20:22:59.000,160,10989095,14565,0,1686342178,13112.719448559998,83.75980653000443,53547.971888160006 2023-06-09,20:23:00.000,160,10989057,14485,0,1686342179,13112.719448559998,83.75275739999779,53548.01381088001 2023-06-09,20:23:01.000,160,10989033,14445,0,1686342180,13112.672294390002,83.75980653000443,53547.99284952001 2023-06-09,20:23:02.000,160,10989046,14485,0,1686342181,13112.739657489998,83.76685566000378,53547.99284952001 2023-06-09,20:23:03.000,160,10989047,14525,0,1686342182,13112.773339040003,83.7809539200025,53548.090669200006 2023-06-09,20:23:04.000,160,10989035,14205,0,1686342183,13112.807020589993,83.73161000999971,53548.07669496 2023-06-09,20:23:05.000,160,10989081,14285,0,1686342184,13112.793547969988,83.75275739999779,53548.07669496 2023-06-09,20:23:06.000,160,10989043,14325,0,1686342185,13112.786811659993,83.7809539200025,53548.1256048 2023-06-09,20:23:07.000,160,10989036,14325,0,1686342186,13112.780075349998,83.75275739999779,53547.971888160006 2023-06-09,20:23:08.000,160,10989082,14445,0,1686342187,13112.827229519993,83.69636436000292,53548.03477224 2023-06-09,20:23:09.000,160,10989068,14125,0,1686342188,13112.793547969988,83.6822661000042,53548.090669200006 2023-06-09,20:23:10.000,160,10989056,14205,0,1686342189,13112.753130110003,83.70341349000228,53548.04874648 2023-06-09,20:23:11.000,160,10989041,14725,0,1686342190,13112.753130110003,83.62587306000205,53548.118617680004 2023-06-09,20:23:12.000,160,10989056,14365,0,1686342191,13112.685767009993,83.63997132000077,53548.04874648 2023-06-09,20:23:13.000,160,10989053,14405,0,1686342192,13112.712712250002,83.66111870999885,53548.11163056001 2023-06-09,20:23:14.000,160,10989083,14285,0,1686342193,13112.739657489998,83.62587306000205,53548.16054040001 2023-06-09,20:23:15.000,160,10989070,14405,0,1686342194,13112.652085460002,83.61882393000269,53548.16054040001 2023-06-09,20:23:16.000,160,10989039,14285,0,1686342195,13112.577986049997,83.6681678399982,53548.06272072001 2023-06-09,20:23:17.000,160,10989047,14205,0,1686342196,13112.618403909997,83.62587306000205,53548.13259192001 2023-06-09,20:23:18.000,160,10989087,14285,0,1686342197,13112.551040810002,83.64702045000013,53548.06272072001 2023-06-09,20:23:19.000,160,10989043,14485,0,1686342198,13112.510622950002,83.60472567000397,53548.06272072001 2023-06-09,20:23:20.000,160,10989069,14485,0,1686342199,13112.564513429992,83.59062740999798,53548.090669200006 2023-06-09,20:23:21.000,160,10989039,14205,0,1686342200,13112.537568189997,83.59767654000461,53548.08368208001 2023-06-09,20:23:22.000,160,10989059,14485,0,1686342201,13112.375896749996,83.58357827999862,53548.03477224 2023-06-09,20:23:23.000,160,10989060,14485,0,1686342202,13112.295061029996,83.57652914999926,53548.15355328 2023-06-09,20:23:24.000,160,10989070,14405,0,1686342203,13112.362424129991,83.52013611000439,53548.07669496 2023-06-09,20:23:25.000,160,10989055,14205,0,1686342204,13112.274852099996,83.56243089000054,53548.10464344 2023-06-09,20:23:26.000,160,10989079,14645,0,1686342205,13112.24117054999,83.49898871999903,53548.11163056001 2023-06-09,20:23:27.000,160,10989078,14245,0,1686342206,13112.24117054999,83.5342343700031,53548.15355328 2023-06-09,20:23:28.000,160,10989072,14565,0,1686342207,13112.22769793,83.51308697999775,53548.25137296001 2023-06-09,20:23:29.000,160,10989055,14485,0,1686342208,13112.18728007,83.50603784999839,53548.258360080006 2023-06-09,20:23:30.000,160,10989056,14405,0,1686342209,13112.11991696999,83.49193958999967,53548.258360080006 2023-06-09,20:23:31.000,160,10989078,14565,0,1686342210,13112.072762799995,83.45669394000288,53548.195476 2023-06-09,20:23:32.000,160,10989039,14245,0,1686342211,13112.11991696999,83.46374307000224,53548.195476 2023-06-09,20:23:33.000,160,10989051,14205,0,1686342212,13112.072762799995,83.4355465500048,53548.24438584 2023-06-09,20:23:34.000,160,10989042,14445,0,1686342213,13112.05929017999,83.40030090000073,53548.188488880005 2023-06-09,20:23:35.000,160,10989043,14485,0,1686342214,13112.012136009995,83.40030090000073,53548.20945024001 2023-06-09,20:23:36.000,160,10989049,14325,0,1686342215,13112.052553869995,83.37915351000265,53548.237398720004 2023-06-09,20:23:37.000,160,10989096,14485,0,1686342216,13111.99866338999,83.3721043800033,53548.237398720004 2023-06-09,20:23:38.000,160,10989064,14205,0,1686342217,13111.96498184,83.36505525000393,53548.188488880005 2023-06-09,20:23:39.000,160,10989060,14245,0,1686342218,13111.96498184,83.3721043800033,53548.17451464 2023-06-09,20:23:40.000,160,10989011,14605,0,1686342219,13111.843728259999,83.34390785999858,53548.11163056001 2023-06-09,20:23:41.000,160,10989083,14565,0,1686342220,13111.87740980999,83.33685872999922,53548.14656616 2023-06-09,20:23:42.000,160,10989049,14605,0,1686342221,13111.83699194999,83.35095698999794,53548.118617680004 2023-06-09,20:23:43.000,160,10989063,14445,0,1686342222,13111.830255639994,83.30866221000178,53548.1256048 2023-06-09,20:23:44.000,160,10989018,14285,0,1686342223,13111.789837779994,83.3227604700005,53548.08368208001 2023-06-09,20:23:45.000,160,10989096,14485,0,1686342224,13111.742683609998,83.32980959999986,53548.14656616 2023-06-09,20:23:46.000,160,10989066,14165,0,1686342225,13111.749419919994,83.28751482000371,53548.17451464 2023-06-09,20:23:47.000,160,10989048,14285,0,1686342226,13111.722474679998,83.28751482000371,53548.18150176001 2023-06-09,20:23:48.000,160,10989024,14605,0,1686342227,13111.628166339993,83.27341655999771,53548.04874648 2023-06-09,20:23:49.000,160,10989044,14445,0,1686342228,13111.574275859988,83.259318299999,53548.069707840004 2023-06-09,20:23:50.000,160,10989070,14365,0,1686342229,13111.581012169998,83.25226916999964,53548.0557336 2023-06-09,20:23:51.000,160,10989069,14205,0,1686342230,13111.628166339993,83.25226916999964,53548.139579040006 2023-06-09,20:23:52.000,160,10989069,14325,0,1686342231,13111.641638959998,83.24522004000028,53548.17451464 2023-06-09,20:23:53.000,160,10989027,14485,0,1686342232,13111.587748479993,83.23817091000092,53548.090669200006 2023-06-09,20:23:54.000,160,10989062,14205,0,1686342233,13111.506912759993,83.24522004000028,53548.01381088001 2023-06-09,20:23:55.000,160,10989060,14325,0,1686342234,13111.486703829993,83.23112178000156,53548.0557336 2023-06-09,20:23:56.000,160,10989056,14285,0,1686342235,13111.513649070002,83.23112178000156,53548.06272072001 2023-06-09,20:23:57.000,160,10989076,14445,0,1686342236,13111.453022280002,83.2240726500022,53547.91599120001 2023-06-09,20:23:58.000,160,10989047,14565,0,1686342237,13111.479967519997,83.18882699999813,53547.971888160006 2023-06-09,20:23:59.000,160,10989060,14325,0,1686342238,13111.432813350002,83.23817091000092,53547.95791392 2023-06-09,20:24:00.000,160,10989052,14365,0,1686342239,13111.466494899993,83.20292526000412,53548.00682376 2023-06-09,20:24:01.000,160,10989081,14285,0,1686342240,13111.439549659997,83.20292526000412,53548.09765632 2023-06-09,20:24:02.000,160,10989051,14565,0,1686342241,13111.419340729997,83.19587613000476,53548.04175936001 2023-06-09,20:24:03.000,160,10989026,14645,0,1686342242,13111.432813350002,83.21702352000284,53547.95791392 2023-06-09,20:24:04.000,160,10989088,14365,0,1686342243,13111.405868109992,83.17472873999941,53548.020798000005 2023-06-09,20:24:05.000,160,10989064,14485,0,1686342244,13111.325032389992,83.19587613000476,53547.93695256 2023-06-09,20:24:06.000,160,10989066,14405,0,1686342245,13111.419340729997,83.14653222000197,53548.02778512 2023-06-09,20:24:07.000,160,10989066,14325,0,1686342246,13111.405868109992,83.16063048000069,53548.01381088001 2023-06-09,20:24:08.000,160,10989040,14445,0,1686342247,13111.399131799997,83.13948309000261,53548.01381088001 2023-06-09,20:24:09.000,160,10989070,14805,0,1686342248,13111.372186560002,83.13243396000325,53547.9858624 2023-06-09,20:24:10.000,160,10989081,14485,0,1686342249,13111.378922869997,83.08309005000046,53547.950926800004 2023-06-09,20:24:11.000,160,10989097,14645,0,1686342250,13111.459758589997,83.10423743999854,53548.020798000005 2023-06-09,20:24:12.000,160,10989073,14365,0,1686342251,13111.486703829993,83.04784440000367,53547.99983664 2023-06-09,20:24:13.000,160,10989067,14245,0,1686342252,13111.466494899993,83.01964787999896,53547.93695256 2023-06-09,20:24:14.000,160,10989036,14725,0,1686342253,13111.574275859988,82.97030397000344,53547.95791392 2023-06-09,20:24:15.000,160,10989091,14365,0,1686342254,13111.527121689993,82.92800919000001,53547.95791392 2023-06-09,20:24:16.000,160,10989085,14525,0,1686342255,13111.581012169998,82.89981267000258,53547.95791392 2023-06-09,20:24:17.000,160,10989088,14565,0,1686342256,13111.668584199993,82.87161614999786,53547.86009424 2023-06-09,20:24:18.000,160,10989064,14045,0,1686342257,13111.688793129993,82.8645670199985,53547.8810556 2023-06-09,20:24:19.000,160,10989069,14445,0,1686342258,13111.682056819998,82.82227224000235,53547.86009424 2023-06-09,20:24:20.000,160,10989026,14205,0,1686342259,13111.749419919994,82.80112485000427,53547.91599120001 2023-06-09,20:24:21.000,160,10989064,14245,0,1686342260,13111.735947299989,82.80112485000427,53547.94393968001 2023-06-09,20:24:22.000,160,10989040,14645,0,1686342261,13111.762892539999,82.78702658999828,53547.853107120005 2023-06-09,20:24:23.000,160,10988999,14405,0,1686342262,13111.789837779994,82.7658792000002,53547.902016960004 2023-06-09,20:24:24.000,160,10989044,14485,0,1686342263,13111.870673499994,82.7306335500034,53547.950926800004 2023-06-09,20:24:25.000,160,10989060,14405,0,1686342264,13111.823519329999,82.75178094000148,53547.79721016001 2023-06-09,20:24:26.000,160,10989061,14485,0,1686342265,13111.911091359994,82.72358442000404,53547.86708136 2023-06-09,20:24:27.000,160,10989071,14205,0,1686342266,13111.94477291,82.75178094000148,53547.87406848001 2023-06-09,20:24:28.000,160,10989079,14405,0,1686342267,13111.94477291,82.7658792000002,53547.76227456 2023-06-09,20:24:29.000,160,10989047,14365,0,1686342268,13112.032344939995,82.75178094000148,53547.79022304 2023-06-09,20:24:30.000,160,10989053,14205,0,1686342269,13112.09970803999,82.73768268000276,53547.83913288 2023-06-09,20:24:31.000,160,10989007,14485,0,1686342270,13112.133389589995,82.77997745999892,53547.804197280006 2023-06-09,20:24:32.000,160,10989071,14405,0,1686342271,13112.16707114,82.75883007000084,53547.79022304 2023-06-09,20:24:33.000,160,10989059,14445,0,1686342272,13112.207489,82.73768268000276,53547.8111844 2023-06-09,20:24:34.000,160,10989047,14205,0,1686342273,13112.18054375999,82.71653529000469,53547.74830032001 2023-06-09,20:24:35.000,160,10989038,14205,0,1686342274,13112.26137947999,82.7306335500034,53547.783235920004 2023-06-09,20:24:36.000,160,10989042,14485,0,1686342275,13112.24790686,82.7306335500034,53547.76926168 2023-06-09,20:24:37.000,160,10989030,14325,0,1686342276,13112.335478889996,82.73768268000276,53547.79721016001 2023-06-09,20:24:38.000,160,10989060,14165,0,1686342277,13112.342215199991,82.75178094000148,53547.734326080004 2023-06-09,20:24:39.000,160,10989025,14565,0,1686342278,13112.375896749996,82.75178094000148,53547.804197280006 2023-06-09,20:24:40.000,160,10989061,14445,0,1686342279,13112.429787230001,82.74473181000212,53547.76227456 2023-06-09,20:24:41.000,160,10989057,14805,0,1686342280,13112.355687819996,82.7306335500034,53547.89502984001 2023-06-09,20:24:42.000,160,10989010,14125,0,1686342281,13112.382633059991,82.75883007000084,53547.74830032001 2023-06-09,20:24:43.000,160,10989031,14565,0,1686342282,13112.497150329997,82.75883007000084,53547.82515864001 2023-06-09,20:24:44.000,160,10989066,14205,0,1686342283,13112.551040810002,82.75178094000148,53547.79721016001 2023-06-09,20:24:45.000,160,10989013,14285,0,1686342284,13112.551040810002,82.77997745999892,53547.783235920004 2023-06-09,20:24:46.000,160,10989011,14445,0,1686342285,13112.544304499992,82.7658792000002,53547.804197280006 2023-06-09,20:24:47.000,160,10989035,14525,0,1686342286,13112.598194979997,82.7658792000002,53547.88804272 2023-06-09,20:24:48.000,160,10989016,14365,0,1686342287,13112.611667600002,82.79407572000491,53547.93695256 2023-06-09,20:24:49.000,160,10989077,14485,0,1686342288,13112.645349149992,82.80817398000363,53547.87406848001 2023-06-09,20:24:50.000,160,10989045,14205,0,1686342289,13112.618403909997,82.80817398000363,53547.84612000001 2023-06-09,20:24:51.000,160,10989010,14605,0,1686342290,13112.658821769997,82.82227224000235,53547.86708136 2023-06-09,20:24:52.000,160,10989031,14525,0,1686342291,13112.665558079992,82.82932137000171,53547.79721016001 2023-06-09,20:24:53.000,160,10989002,14525,0,1686342292,13112.766602729993,82.8786652800045,53547.91599120001 2023-06-09,20:24:54.000,160,10989060,14365,0,1686342293,13112.780075349998,82.8645670199985,53547.99284952001 2023-06-09,20:24:55.000,160,10989046,14245,0,1686342294,13112.732921180002,82.8645670199985,53548.03477224 2023-06-09,20:24:56.000,160,10989053,14525,0,1686342295,13112.712712250002,82.89276354000322,53547.89502984001 2023-06-09,20:24:57.000,160,10989089,14245,0,1686342296,13112.766602729993,82.89981267000258,53547.95791392 2023-06-09,20:24:58.000,160,10989033,14285,0,1686342297,13112.820493209998,82.93505831999937,53547.91599120001 2023-06-09,20:24:59.000,160,10989055,14245,0,1686342298,13112.813756899988,82.93505831999937,53547.95791392 2023-06-09,20:25:00.000,160,10989032,14485,0,1686342299,13112.847438449993,82.88571441000386,53547.96490104001 2023-06-09,20:25:01.000,160,10989015,14405,0,1686342300,13112.908065239993,82.9139109300013,53547.96490104001 2023-06-09,20:25:02.000,160,10989044,14405,0,1686342301,13112.921537859998,82.92800919000001,53547.91599120001 2023-06-09,20:25:03.000,160,10989072,14245,0,1686342302,13112.921537859998,82.92800919000001,53547.97887528 2023-06-09,20:25:04.000,160,10989049,14605,0,1686342303,13113.022582509999,82.92096006000065,53547.99284952001 2023-06-09,20:25:05.000,160,10989085,14405,0,1686342304,13112.975428339989,82.90686180000193,53547.96490104001 2023-06-09,20:25:06.000,160,10989019,14565,0,1686342305,13113.009109889994,82.93505831999937,53547.92996544 2023-06-09,20:25:07.000,160,10989061,14725,0,1686342306,13113.069736679994,82.98440223000216,53547.99284952001 2023-06-09,20:25:08.000,160,10989034,14085,0,1686342307,13113.009109889994,82.9773531000028,53547.94393968001 2023-06-09,20:25:09.000,160,10989008,14565,0,1686342308,13113.029318819994,82.99145136000152,53547.93695256 2023-06-09,20:25:10.000,160,10989071,14525,0,1686342309,13113.170781329994,82.98440223000216,53548.0557336 2023-06-09,20:25:11.000,160,10989050,14485,0,1686342310,13113.12362716,82.99850049000088,53547.99284952001 2023-06-09,20:25:12.000,160,10989043,14325,0,1686342311,13113.190990259995,82.95620571000472,53548.04175936001 2023-06-09,20:25:13.000,160,10989061,14205,0,1686342312,13113.14383609,82.95620571000472,53548.07669496 2023-06-09,20:25:14.000,160,10989078,14165,0,1686342313,13113.150572399994,82.92800919000001,53548.04175936001 2023-06-09,20:25:15.000,160,10989069,14565,0,1686342314,13113.14383609,82.92096006000065,53548.06272072001 2023-06-09,20:25:16.000,160,10989059,14605,0,1686342315,13113.09668191999,82.92096006000065,53548.0557336 2023-06-09,20:25:17.000,160,10989064,14165,0,1686342316,13113.150572399994,82.94915657999809,53548.04874648 2023-06-09,20:25:18.000,160,10989106,14525,0,1686342317,13113.15730870999,82.9139109300013,53548.069707840004 2023-06-09,20:25:19.000,160,10989049,14565,0,1686342318,13113.13709977999,82.94210744999873,53548.07669496 2023-06-09,20:25:20.000,160,10989085,14285,0,1686342319,13113.15730870999,82.90686180000193,53548.09765632 2023-06-09,20:25:21.000,160,10989075,14285,0,1686342320,13113.069736679994,82.9139109300013,53547.95791392 2023-06-09,20:25:22.000,160,10989070,13925,0,1686342321,13113.150572399994,82.90686180000193,53548.16054040001 2023-06-09,20:25:23.000,160,10989033,14365,0,1686342322,13113.17751763999,82.87161614999786,53548.20945024001 2023-06-09,20:25:24.000,160,10989043,14285,0,1686342323,13113.190990259995,82.84341963000043,53548.188488880005 2023-06-09,20:25:25.000,160,10989021,14565,0,1686342324,13113.13709977999,82.85046875999979,53548.20246312 2023-06-09,20:25:26.000,160,10989051,14685,0,1686342325,13113.251617049995,82.82227224000235,53548.30028280001 2023-06-09,20:25:27.000,160,10989065,14445,0,1686342326,13113.211199189995,82.75178094000148,53548.17451464 2023-06-09,20:25:28.000,160,10989006,14325,0,1686342327,13113.22467181,82.77997745999892,53548.22342448 2023-06-09,20:25:29.000,160,10989082,14485,0,1686342328,13113.16404502,82.71653529000469,53548.090669200006 2023-06-09,20:25:30.000,160,10989065,14285,0,1686342329,13113.21793549999,82.63899486000446,53548.18150176001 2023-06-09,20:25:31.000,160,10989082,14445,0,1686342330,13113.17751763999,82.64604399000382,53548.15355328 2023-06-09,20:25:32.000,160,10989063,14605,0,1686342331,13113.21793549999,82.58965095000167,53548.29329568 2023-06-09,20:25:33.000,160,10989055,14405,0,1686342332,13113.18425395,82.54735616999824,53548.27233432 2023-06-09,20:25:34.000,160,10989027,14365,0,1686342333,13113.231408119995,82.52620878000016,53548.258360080006 2023-06-09,20:25:35.000,160,10989049,14285,0,1686342334,13113.23814442999,82.49801226000272,53548.31425704 2023-06-09,20:25:36.000,160,10989041,14125,0,1686342335,13113.24488074,82.483914000004,53548.34220552 2023-06-09,20:25:37.000,160,10989027,14485,0,1686342336,13113.21793549999,82.49096313000337,53548.32124416 2023-06-09,20:25:38.000,160,10989054,14445,0,1686342337,13113.22467181,82.43457009000122,53548.34919264001 2023-06-09,20:25:39.000,160,10989063,13965,0,1686342338,13113.13709977999,82.42752096000186,53548.3352184 2023-06-09,20:25:40.000,160,10989059,14525,0,1686342339,13113.18425395,82.38522617999843,53548.38412824 2023-06-09,20:25:41.000,160,10989054,14685,0,1686342340,13113.17751763999,82.34998053000163,53548.405089600004 2023-06-09,20:25:42.000,160,10989058,14325,0,1686342341,13113.14383609,82.35702966000099,53548.36316688 2023-06-09,20:25:43.000,160,10989085,14365,0,1686342342,13113.170781329994,82.31473488000483,53548.5098964 2023-06-09,20:25:44.000,160,10989038,14485,0,1686342343,13113.170781329994,82.27948923000076,53548.4400252 2023-06-09,20:25:45.000,160,10989081,14365,0,1686342344,13113.11689084999,82.25129271000333,53548.4400252 2023-06-09,20:25:46.000,160,10988989,14525,0,1686342345,13113.069736679994,82.23719445000461,53548.27932144001 2023-06-09,20:25:47.000,160,10989092,14245,0,1686342346,13113.12362716,82.23719445000461,53548.31425704 2023-06-09,20:25:48.000,160,10989067,14405,0,1686342347,13113.042791439999,82.18785054000182,53548.34220552 2023-06-09,20:25:49.000,160,10989028,14525,0,1686342348,13113.11689084999,82.2089979299999,53548.37714112001 2023-06-09,20:25:50.000,160,10989025,14405,0,1686342349,13113.063000369999,82.20194880000054,53548.31425704 2023-06-09,20:25:51.000,160,10989058,14325,0,1686342350,13113.150572399994,82.1737522800031,53548.41207672 2023-06-09,20:25:52.000,160,10989031,14485,0,1686342351,13113.15730870999,82.14555575999839,53548.54483200001 2023-06-09,20:25:53.000,160,10989105,14725,0,1686342352,13113.150572399994,82.14555575999839,53548.55880624 2023-06-09,20:25:54.000,160,10989077,14325,0,1686342353,13113.130363469994,82.15965402000438,53548.642651680006 2023-06-09,20:25:55.000,160,10989074,14525,0,1686342354,13113.063000369999,82.12440837000031,53548.55880624 2023-06-09,20:25:56.000,160,10989069,14445,0,1686342355,13113.05626405999,82.11735924000095,53548.572780480004 2023-06-09,20:25:57.000,160,10989073,14205,0,1686342356,13113.150572399994,82.12440837000031,53548.6496388 2023-06-09,20:25:58.000,160,10989079,14725,0,1686342357,13113.15730870999,82.11735924000095,53548.77540696 2023-06-09,20:25:59.000,160,10989069,14445,0,1686342358,13113.14383609,82.13850662999903,53548.69854864 2023-06-09,20:26:00.000,160,10989077,14245,0,1686342359,13113.150572399994,82.13145749999967,53548.68457440001 2023-06-09,20:26:01.000,160,10989063,14405,0,1686342360,13113.14383609,82.08916272000351,53548.740471360004 2023-06-09,20:26:02.000,160,10989047,14405,0,1686342361,13113.103418229999,82.11031011000159,53548.71252288001 2023-06-09,20:26:03.000,160,10989062,14525,0,1686342362,13113.069736679994,82.11031011000159,53548.68457440001 2023-06-09,20:26:04.000,160,10989055,14645,0,1686342363,13113.083209299999,82.13850662999903,53548.65662592 2023-06-09,20:26:05.000,160,10989085,14285,0,1686342364,13113.11689084999,82.13850662999903,53548.77540696 2023-06-09,20:26:06.000,160,10989037,14445,0,1686342365,13113.170781329994,82.13145749999967,53548.78239408001 2023-06-09,20:26:07.000,160,10989057,14285,0,1686342366,13113.130363469994,82.14555575999839,53548.73348424001 2023-06-09,20:26:08.000,160,10989065,14525,0,1686342367,13113.083209299999,82.15260488999775,53548.63566456001 2023-06-09,20:26:09.000,160,10989103,14045,0,1686342368,13113.170781329994,82.2089979299999,53548.66361304001 2023-06-09,20:26:10.000,160,10989054,14405,0,1686342369,13113.18425395,82.19489967000118,53548.65662592 2023-06-09,20:26:11.000,160,10989048,14525,0,1686342370,13113.211199189995,82.19489967000118,53548.691561520005 2023-06-09,20:26:12.000,160,10989073,14245,0,1686342371,13113.24488074,82.18080141000246,53548.642651680006 2023-06-09,20:26:13.000,160,10989080,14445,0,1686342372,13113.22467181,82.22309618999861,53548.58675472001 2023-06-09,20:26:14.000,160,10989078,14405,0,1686342373,13113.231408119995,82.26539097000204,53548.51688352001 2023-06-09,20:26:15.000,160,10989042,14565,0,1686342374,13113.292034909995,82.2724401000014,53548.66361304001 2023-06-09,20:26:16.000,160,10989038,14245,0,1686342375,13113.292034909995,82.28653836000012,53548.60072896 2023-06-09,20:26:17.000,160,10989059,14245,0,1686342376,13113.271825979995,82.33588227000291,53548.55181912 2023-06-09,20:26:18.000,160,10989040,14285,0,1686342377,13113.2852986,82.34293140000227,53548.55880624 2023-06-09,20:26:19.000,160,10989058,14725,0,1686342378,13113.292034909995,82.37112791999971,53548.593741840006 2023-06-09,20:26:20.000,160,10989066,14525,0,1686342379,13113.25835335999,82.36407879000035,53548.523870640005 2023-06-09,20:26:21.000,160,10989036,14205,0,1686342380,13113.2852986,82.39227530999779,53548.51688352001 2023-06-09,20:26:22.000,160,10989044,14485,0,1686342381,13113.37960693999,82.36407879000035,53548.621690320004 2023-06-09,20:26:23.000,160,10989080,14205,0,1686342382,13113.40655218,82.41342270000314,53548.621690320004 2023-06-09,20:26:24.000,160,10989083,14405,0,1686342383,13113.42002479999,82.39932444000442,53548.50290928 2023-06-09,20:26:25.000,160,10989067,14405,0,1686342384,13113.42676111,82.41342270000314,53548.572780480004 2023-06-09,20:26:26.000,160,10989064,14365,0,1686342385,13113.453706349996,82.4204718300025,53548.593741840006 2023-06-09,20:26:27.000,160,10989080,14725,0,1686342386,13113.46717897,82.41342270000314,53548.593741840006 2023-06-09,20:26:28.000,160,10989039,14285,0,1686342387,13113.413288489995,82.43457009000122,53548.51688352001 2023-06-09,20:26:29.000,160,10989107,14205,0,1686342388,13113.42002479999,82.44161922000058,53548.58675472001 2023-06-09,20:26:30.000,160,10989038,14205,0,1686342389,13113.413288489995,82.43457009000122,53548.53085776 2023-06-09,20:26:31.000,160,10989047,14325,0,1686342390,13113.42002479999,82.42752096000186,53548.5797676 2023-06-09,20:26:32.000,160,10989043,14165,0,1686342391,13113.46717897,82.4204718300025,53548.60771608 2023-06-09,20:26:33.000,160,10989060,14245,0,1686342392,13113.453706349996,82.46276660999865,53548.61470320001 2023-06-09,20:26:34.000,160,10989062,14365,0,1686342393,13113.453706349996,82.49096313000337,53548.5098964 2023-06-09,20:26:35.000,160,10989077,14285,0,1686342394,13113.46717897,82.49096313000337,53548.66361304001 2023-06-09,20:26:36.000,160,10989070,14325,0,1686342395,13113.48065158999,82.49096313000337,53548.71951 2023-06-09,20:26:37.000,160,10989005,14485,0,1686342396,13113.534542069996,82.51211052000144,53548.789381200004 2023-06-09,20:26:38.000,160,10989046,14245,0,1686342397,13113.35939800999,82.58260182000231,53548.48893504 2023-06-09,20:26:39.000,160,10989055,14605,0,1686342398,13113.514333139996,82.56850356000359,53548.65662592 2023-06-09,20:26:40.000,160,10989074,14405,0,1686342399,13113.581696239991,82.58260182000231,53548.70553576 2023-06-09,20:26:41.000,160,10989103,14485,0,1686342400,13113.541278379991,82.56850356000359,53548.642651680006 2023-06-09,20:26:42.000,160,10989069,14245,0,1686342401,13113.500860519991,82.59670008000103,53548.58675472001 2023-06-09,20:26:43.000,160,10989043,14365,0,1686342402,13113.521069449991,82.59670008000103,53548.5797676 2023-06-09,20:26:44.000,160,10989016,14285,0,1686342403,13113.514333139996,82.59670008000103,53548.65662592 2023-06-09,20:26:45.000,160,10989088,14165,0,1686342404,13113.500860519991,82.6178474699991,53548.69854864 2023-06-09,20:26:46.000,160,10989073,14365,0,1686342405,13113.44697004,82.66014225000254,53548.63566456001 2023-06-09,20:26:47.000,160,10989060,14525,0,1686342406,13113.494124209996,82.64604399000382,53548.71951 2023-06-09,20:26:48.000,160,10989022,14485,0,1686342407,13113.46717897,82.64604399000382,53548.75444560001 2023-06-09,20:26:49.000,160,10989074,14205,0,1686342408,13113.39981586999,82.62489659999846,53548.740471360004 2023-06-09,20:26:50.000,160,10989056,14605,0,1686342409,13113.433497419996,82.61079833999975,53548.810342560006 2023-06-09,20:26:51.000,160,10989092,14125,0,1686342410,13113.393079559995,82.64604399000382,53548.74745848 2023-06-09,20:26:52.000,160,10989040,14205,0,1686342411,13113.44697004,82.6178474699991,53548.789381200004 2023-06-09,20:26:53.000,160,10989030,14405,0,1686342412,13113.39981586999,82.61079833999975,53548.83829104 2023-06-09,20:26:54.000,160,10989081,14405,0,1686342413,13113.332452769995,82.60374921000039,53548.75444560001 2023-06-09,20:26:55.000,160,10989080,14405,0,1686342414,13113.38634325,82.58965095000167,53548.85226528001 2023-06-09,20:26:56.000,160,10989054,14445,0,1686342415,13113.38634325,82.61079833999975,53548.80335544001 2023-06-09,20:26:57.000,160,10989093,14205,0,1686342416,13113.33918907999,82.60374921000039,53548.80335544001 2023-06-09,20:26:58.000,160,10989031,14365,0,1686342417,13113.31898014999,82.58965095000167,53548.908162240004 2023-06-09,20:26:59.000,160,10989074,14045,0,1686342418,13113.26508967,82.56850356000359,53548.8243168 2023-06-09,20:27:00.000,160,10989056,14205,0,1686342419,13113.251617049995,82.58260182000231,53548.81732968 2023-06-09,20:27:01.000,160,10989069,14285,0,1686342420,13113.20446288,82.60374921000039,53548.90117512001 2023-06-09,20:27:02.000,160,10989086,14485,0,1686342421,13113.25835335999,82.60374921000039,53548.80335544001 2023-06-09,20:27:03.000,160,10989059,14365,0,1686342422,13113.17751763999,82.60374921000039,53548.83829104 2023-06-09,20:27:04.000,160,10989078,14485,0,1686342423,13113.21793549999,82.68128964000061,53549.08982736001 2023-06-09,20:27:05.000,160,10989067,14565,0,1686342424,13113.251617049995,82.64604399000382,53548.929123600006 2023-06-09,20:27:06.000,160,10989052,14765,0,1686342425,13113.21793549999,82.6671913800019,53548.84527816 2023-06-09,20:27:07.000,160,10989045,14685,0,1686342426,13113.12362716,82.62489659999846,53548.789381200004 2023-06-09,20:27:08.000,160,10989086,14445,0,1686342427,13113.16404502,82.6178474699991,53548.894188 2023-06-09,20:27:09.000,160,10989043,14605,0,1686342428,13113.20446288,82.64604399000382,53548.88021376001 2023-06-09,20:27:10.000,160,10989039,14445,0,1686342429,13113.12362716,82.64604399000382,53548.8243168 2023-06-09,20:27:11.000,160,10989096,14525,0,1686342430,13113.17751763999,82.57555269000295,53548.859252400005 2023-06-09,20:27:12.000,160,10989049,14485,0,1686342431,13113.130363469994,82.57555269000295,53548.97104632001 2023-06-09,20:27:13.000,160,10989057,14725,0,1686342432,13113.170781329994,82.58965095000167,53548.88021376001 2023-06-09,20:27:14.000,160,10989066,14325,0,1686342433,13113.170781329994,82.56850356000359,53548.83829104 2023-06-09,20:27:15.000,160,10989077,14405,0,1686342434,13113.18425395,82.55440530000487,53548.79636832 2023-06-09,20:27:16.000,160,10989081,14245,0,1686342435,13113.22467181,82.56145443000423,53548.79636832 2023-06-09,20:27:17.000,160,10989081,14165,0,1686342436,13113.14383609,82.5191596500008,53548.85226528001 2023-06-09,20:27:18.000,160,10989064,14725,0,1686342437,13113.15730870999,82.46981573999801,53548.83130392001 2023-06-09,20:27:19.000,160,10989078,14525,0,1686342438,13113.13709977999,82.42752096000186,53548.83130392001 2023-06-09,20:27:20.000,160,10989065,14605,0,1686342439,13113.089945609994,82.46981573999801,53548.86623952 2023-06-09,20:27:21.000,160,10989068,14285,0,1686342440,13113.042791439999,82.49096313000337,53548.81732968 2023-06-09,20:27:22.000,160,10989045,14565,0,1686342441,13112.975428339989,82.483914000004,53548.83130392001 2023-06-09,20:27:23.000,160,10989087,14245,0,1686342442,13113.009109889994,82.49801226000272,53548.859252400005 2023-06-09,20:27:24.000,160,10989073,14325,0,1686342443,13112.961955719999,82.50506139000208,53548.859252400005 2023-06-09,20:27:25.000,160,10989073,14405,0,1686342444,13112.948483099994,82.49801226000272,53548.86623952 2023-06-09,20:27:26.000,160,10989078,14365,0,1686342445,13112.995637269989,82.52620878000016,53548.8243168 2023-06-09,20:27:27.000,160,10989073,14725,0,1686342446,13112.928274169994,82.52620878000016,53548.83130392001 2023-06-09,20:27:28.000,160,10989038,14605,0,1686342447,13112.948483099994,82.58260182000231,53548.894188 2023-06-09,20:27:29.000,160,10989066,14285,0,1686342448,13112.968692029994,82.53325790999952,53548.91514936 2023-06-09,20:27:30.000,160,10989106,14565,0,1686342449,13112.995637269989,82.57555269000295,53548.92213648001 2023-06-09,20:27:31.000,160,10989082,14325,0,1686342450,13112.975428339989,82.55440530000487,53548.88720088 2023-06-09,20:27:32.000,160,10989052,14365,0,1686342451,13112.975428339989,82.58965095000167,53548.83829104 2023-06-09,20:27:33.000,160,10989059,14445,0,1686342452,13112.975428339989,82.56145443000423,53548.894188 2023-06-09,20:27:34.000,160,10989061,14245,0,1686342453,13113.022582509999,82.53325790999952,53548.94309784 2023-06-09,20:27:35.000,160,10989021,14285,0,1686342454,13113.002373579999,82.55440530000487,53548.97104632001 2023-06-09,20:27:36.000,160,10989030,14045,0,1686342455,13112.988900959994,82.6178474699991,53548.8243168 2023-06-09,20:27:37.000,160,10989007,14285,0,1686342456,13113.049527749994,82.62489659999846,53548.81732968 2023-06-09,20:27:38.000,160,10989063,14125,0,1686342457,13113.002373579999,82.64604399000382,53548.80335544001 2023-06-09,20:27:39.000,160,10989040,14445,0,1686342458,13112.975428339989,82.62489659999846,53548.859252400005 2023-06-09,20:27:40.000,160,10989085,14245,0,1686342459,13112.935010479989,82.63194572999782,53548.8243168 2023-06-09,20:27:41.000,160,10989022,14365,0,1686342460,13112.961955719999,82.65309312000318,53548.87322664 2023-06-09,20:27:42.000,160,10989048,14205,0,1686342461,13112.887856309993,82.66014225000254,53548.859252400005 2023-06-09,20:27:43.000,160,10989052,14485,0,1686342462,13112.948483099994,82.66014225000254,53548.90117512001 2023-06-09,20:27:44.000,160,10989027,14245,0,1686342463,13112.908065239993,82.70948615999805,53548.88021376001 2023-06-09,20:27:45.000,160,10989070,14325,0,1686342464,13112.914801549989,82.73768268000276,53548.84527816 2023-06-09,20:27:46.000,160,10988998,14085,0,1686342465,13112.854174759988,82.70243702999869,53548.8243168 2023-06-09,20:27:47.000,160,10989053,14405,0,1686342466,13112.719448559998,82.70948615999805,53548.88720088 2023-06-09,20:27:48.000,160,10989025,14405,0,1686342467,13112.645349149992,82.7306335500034,53548.957072080004 2023-06-09,20:27:49.000,160,10989050,14405,0,1686342468,13112.726184869993,82.73768268000276,53548.894188 2023-06-09,20:27:50.000,160,10989049,14445,0,1686342469,13112.753130110003,82.7306335500034,53548.87322664 2023-06-09,20:27:51.000,160,10989035,14245,0,1686342470,13112.685767009993,82.7658792000002,53548.90117512001 2023-06-09,20:27:52.000,160,10989049,14485,0,1686342471,13112.638612839997,82.81522311000299,53548.94309784 2023-06-09,20:27:53.000,160,10989075,14645,0,1686342472,13112.604931289992,82.82932137000171,53548.859252400005 2023-06-09,20:27:54.000,160,10989054,14365,0,1686342473,13112.658821769997,82.85751788999914,53548.71252288001 2023-06-09,20:27:55.000,160,10989051,14365,0,1686342474,13112.638612839997,82.85046875999979,53548.740471360004 2023-06-09,20:27:56.000,160,10989060,14565,0,1686342475,13112.577986049997,82.89981267000258,53548.71951 2023-06-09,20:27:57.000,160,10989046,14245,0,1686342476,13112.618403909997,82.9139109300013,53548.8243168 2023-06-09,20:27:58.000,160,10989039,14125,0,1686342477,13112.631876530002,82.90686180000193,53548.85226528001 2023-06-09,20:27:59.000,160,10989071,14445,0,1686342478,13112.631876530002,82.92800919000001,53548.90117512001 2023-06-09,20:28:00.000,160,10989072,14365,0,1686342479,13112.537568189997,82.93505831999937,53548.83829104 2023-06-09,20:28:01.000,160,10989070,14325,0,1686342480,13112.551040810002,82.97030397000344,53548.88021376001 2023-06-09,20:28:02.000,160,10989049,14285,0,1686342481,13112.611667600002,82.95620571000472,53548.761432720006 2023-06-09,20:28:03.000,160,10989051,14205,0,1686342482,13112.517359259997,82.94210744999873,53548.84527816 2023-06-09,20:28:04.000,160,10989071,14205,0,1686342483,13112.456732469996,82.92800919000001,53548.8243168 2023-06-09,20:28:05.000,160,10989062,14365,0,1686342484,13112.551040810002,82.89276354000322,53548.88021376001 2023-06-09,20:28:06.000,160,10989069,14445,0,1686342485,13112.483677709992,82.9139109300013,53548.83829104 2023-06-09,20:28:07.000,160,10989050,14365,0,1686342486,13112.456732469996,82.89276354000322,53548.894188 2023-06-09,20:28:08.000,160,10989125,14565,0,1686342487,13112.436523539996,82.89276354000322,53548.99200768 2023-06-09,20:28:09.000,160,10989096,14565,0,1686342488,13112.436523539996,82.88571441000386,53548.9640592 2023-06-09,20:28:10.000,160,10989014,14525,0,1686342489,13112.429787230001,82.90686180000193,53548.84527816 2023-06-09,20:28:11.000,160,10989078,14205,0,1686342490,13112.375896749996,82.90686180000193,53548.83130392001 2023-06-09,20:28:12.000,160,10989034,14685,0,1686342491,13112.369160440001,82.88571441000386,53548.74745848 2023-06-09,20:28:13.000,160,10989021,14525,0,1686342492,13112.402841989991,82.84341963000043,53548.859252400005 2023-06-09,20:28:14.000,160,10989103,14365,0,1686342493,13112.355687819996,82.85046875999979,53548.99899480001 2023-06-09,20:28:15.000,160,10989083,14405,0,1686342494,13112.322006269991,82.79407572000491,53548.929123600006 2023-06-09,20:28:16.000,160,10989019,14405,0,1686342495,13112.429787230001,82.80112485000427,53548.859252400005 2023-06-09,20:28:17.000,160,10989078,14325,0,1686342496,13112.369160440001,82.75178094000148,53548.80335544001 2023-06-09,20:28:18.000,160,10989042,14405,0,1686342497,13112.322006269991,82.79407572000491,53548.76841984 2023-06-09,20:28:19.000,160,10989066,14445,0,1686342498,13112.26811579,82.79407572000491,53548.84527816 2023-06-09,20:28:20.000,160,10989068,14445,0,1686342499,13112.274852099996,82.75178094000148,53548.810342560006 2023-06-09,20:28:21.000,160,10989043,14245,0,1686342500,13112.234434239996,82.75883007000084,53548.740471360004 2023-06-09,20:28:22.000,160,10989014,14325,0,1686342501,13112.362424129991,82.7658792000002,53548.90117512001 2023-06-09,20:28:23.000,160,10989049,14165,0,1686342502,13112.335478889996,82.78702658999828,53548.80335544001 2023-06-09,20:28:24.000,160,10989057,14245,0,1686342503,13112.362424129991,82.75883007000084,53548.77540696 2023-06-09,20:28:25.000,160,10989041,14405,0,1686342504,13112.369160440001,82.73768268000276,53548.69854864 2023-06-09,20:28:26.000,160,10989079,14325,0,1686342505,13112.375896749996,82.77292832999956,53548.789381200004 2023-06-09,20:28:27.000,160,10989075,14365,0,1686342506,13112.443259849992,82.81522311000299,53548.691561520005 2023-06-09,20:28:28.000,160,10989088,14365,0,1686342507,13112.416314609996,82.74473181000212,53548.6496388 2023-06-09,20:28:29.000,160,10989035,14165,0,1686342508,13112.551040810002,82.7658792000002,53548.69854864 2023-06-09,20:28:30.000,160,10989040,14245,0,1686342509,13112.449996160001,82.72358442000404,53548.76841984 2023-06-09,20:28:31.000,160,10989054,14325,0,1686342510,13112.449996160001,82.72358442000404,53548.691561520005 2023-06-09,20:28:32.000,160,10989048,14245,0,1686342511,13112.537568189997,82.6671913800019,53548.810342560006 2023-06-09,20:28:33.000,160,10989037,14205,0,1686342512,13112.618403909997,82.69538789999933,53548.72649712 2023-06-09,20:28:34.000,160,10989071,14325,0,1686342513,13112.618403909997,82.67424051000125,53548.691561520005 2023-06-09,20:28:35.000,160,10989052,14565,0,1686342514,13112.591458670002,82.69538789999933,53548.6496388 2023-06-09,20:28:36.000,160,10989044,14365,0,1686342515,13112.604931289992,82.67424051000125,53548.68457440001 2023-06-09,20:28:37.000,160,10989027,14365,0,1686342516,13112.699239629997,82.67424051000125,53548.77540696 2023-06-09,20:28:38.000,160,10989042,14485,0,1686342517,13112.705975939993,82.66014225000254,53548.81732968 2023-06-09,20:28:39.000,160,10989049,14285,0,1686342518,13112.658821769997,82.68128964000061,53548.929123600006 2023-06-09,20:28:40.000,160,10989072,14285,0,1686342519,13112.793547969988,82.70243702999869,53548.84527816 2023-06-09,20:28:41.000,160,10989040,14165,0,1686342520,13112.746393799993,82.68128964000061,53548.90117512001 2023-06-09,20:28:42.000,160,10989049,14165,0,1686342521,13112.800284279998,82.64604399000382,53548.71252288001 2023-06-09,20:28:43.000,160,10989072,14325,0,1686342522,13112.746393799993,82.63899486000446,53548.70553576 2023-06-09,20:28:44.000,160,10989089,14325,0,1686342523,13112.739657489998,82.65309312000318,53548.761432720006 2023-06-09,20:28:45.000,160,10989035,14285,0,1686342524,13112.840702139998,82.66014225000254,53548.87322664 2023-06-09,20:28:46.000,160,10989057,14205,0,1686342525,13112.887856309993,82.64604399000382,53548.8243168 2023-06-09,20:28:47.000,160,10989031,14285,0,1686342526,13112.901328929998,82.62489659999846,53548.810342560006 2023-06-09,20:28:48.000,160,10989057,14125,0,1686342527,13112.921537859998,82.59670008000103,53548.69854864 2023-06-09,20:28:49.000,160,10989071,14125,0,1686342528,13112.847438449993,82.60374921000039,53548.70553576 2023-06-09,20:28:50.000,160,10989061,14405,0,1686342529,13112.820493209998,82.6178474699991,53548.740471360004 2023-06-09,20:28:51.000,160,10989038,14685,0,1686342530,13112.901328929998,82.58965095000167,53548.691561520005 2023-06-09,20:28:52.000,160,10989045,14405,0,1686342531,13112.807020589993,82.59670008000103,53548.70553576 2023-06-09,20:28:53.000,160,10989051,14365,0,1686342532,13112.887856309993,82.62489659999846,53548.70553576 2023-06-09,20:28:54.000,160,10989071,14205,0,1686342533,13112.941746789998,82.6178474699991,53548.75444560001 2023-06-09,20:28:55.000,160,10989007,14125,0,1686342534,13112.975428339989,82.64604399000382,53548.789381200004 2023-06-09,20:28:56.000,160,10988993,14405,0,1686342535,13112.894592619989,82.6671913800019,53548.79636832 2023-06-09,20:28:57.000,160,10989064,14205,0,1686342536,13112.914801549989,82.64604399000382,53548.73348424001 2023-06-09,20:28:58.000,160,10989061,14285,0,1686342537,13112.908065239993,82.67424051000125,53548.75444560001 2023-06-09,20:28:59.000,160,10989035,14125,0,1686342538,13112.833965829988,82.68833876999997,53548.74745848 2023-06-09,20:29:00.000,160,10989050,14165,0,1686342539,13112.887856309993,82.64604399000382,53548.83130392001 2023-06-09,20:29:01.000,160,10989023,14565,0,1686342540,13112.860911069998,82.7306335500034,53548.8243168 2023-06-09,20:29:02.000,160,10989043,14125,0,1686342541,13112.928274169994,82.69538789999933,53548.74745848 2023-06-09,20:29:03.000,160,10989045,14405,0,1686342542,13112.982164649999,82.68833876999997,53548.83829104 2023-06-09,20:29:04.000,160,10989019,14365,0,1686342543,13112.982164649999,82.68128964000061,53548.81732968 2023-06-09,20:29:05.000,160,10989000,14085,0,1686342544,13112.955219409989,82.69538789999933,53548.76841984 2023-06-09,20:29:06.000,160,10989077,14325,0,1686342545,13112.968692029994,82.69538789999933,53548.740471360004 2023-06-09,20:29:07.000,160,10989032,14245,0,1686342546,13112.908065239993,82.70948615999805,53548.71252288001 2023-06-09,20:29:08.000,160,10989053,14565,0,1686342547,13112.928274169994,82.70948615999805,53548.67758728 2023-06-09,20:29:09.000,160,10989082,14445,0,1686342548,13112.995637269989,82.68128964000061,53548.74745848 2023-06-09,20:29:10.000,160,10989092,14165,0,1686342549,13113.002373579999,82.65309312000318,53548.761432720006 2023-06-09,20:29:11.000,160,10989056,14765,0,1686342550,13112.982164649999,82.67424051000125,53548.71951 2023-06-09,20:29:12.000,160,10989064,14285,0,1686342551,13112.955219409989,82.68833876999997,53548.67758728 2023-06-09,20:29:13.000,160,10989016,14165,0,1686342552,13112.901328929998,82.69538789999933,53548.66361304001 2023-06-09,20:29:14.000,160,10989026,14485,0,1686342553,13112.955219409989,82.65309312000318,53548.6496388 2023-06-09,20:29:15.000,160,10989043,14205,0,1686342554,13112.975428339989,82.65309312000318,53548.740471360004 2023-06-09,20:29:16.000,160,10989055,14365,0,1686342555,13112.914801549989,82.67424051000125,53548.62867744 2023-06-09,20:29:17.000,160,10989055,14285,0,1686342556,13112.968692029994,82.67424051000125,53548.691561520005 2023-06-09,20:29:18.000,160,10989028,14245,0,1686342557,13112.961955719999,82.66014225000254,53548.642651680006 2023-06-09,20:29:19.000,160,10989012,14005,0,1686342558,13112.995637269989,82.63194572999782,53548.60072896 2023-06-09,20:29:20.000,160,10989067,14565,0,1686342559,13113.002373579999,82.61079833999975,53548.73348424001 2023-06-09,20:29:21.000,160,10988997,14565,0,1686342560,13112.995637269989,82.60374921000039,53548.68457440001 2023-06-09,20:29:22.000,160,10989042,14205,0,1686342561,13112.961955719999,82.58260182000231,53548.60072896 2023-06-09,20:29:23.000,160,10989089,14485,0,1686342562,13112.968692029994,82.54735616999824,53548.73348424001 2023-06-09,20:29:24.000,160,10989040,14245,0,1686342563,13113.009109889994,82.55440530000487,53548.71252288001 2023-06-09,20:29:25.000,160,10989034,14485,0,1686342564,13113.015846199989,82.52620878000016,53548.691561520005 2023-06-09,20:29:26.000,160,10989066,14205,0,1686342565,13113.069736679994,82.46981573999801,53548.810342560006 2023-06-09,20:29:27.000,160,10989036,14525,0,1686342566,13113.002373579999,82.4557174799993,53548.908162240004 2023-06-09,20:29:28.000,160,10989005,14125,0,1686342567,13113.029318819994,82.4557174799993,53548.86623952 2023-06-09,20:29:29.000,160,10989030,14245,0,1686342568,13113.16404502,82.41342270000314,53548.75444560001 2023-06-09,20:29:30.000,160,10989024,14325,0,1686342569,13113.12362716,82.41342270000314,53548.86623952 2023-06-09,20:29:31.000,160,10989039,14405,0,1686342570,13113.083209299999,82.4557174799993,53548.79636832 2023-06-09,20:29:32.000,160,10988995,14685,0,1686342571,13113.170781329994,82.4204718300025,53548.859252400005 2023-06-09,20:29:33.000,160,10989077,14045,0,1686342572,13113.29877121999,82.37817704999907,53548.8243168 2023-06-09,20:29:34.000,160,10989080,14045,0,1686342573,13113.26508967,82.38522617999843,53548.810342560006 2023-06-09,20:29:35.000,160,10989032,14485,0,1686342574,13113.30550753,82.37112791999971,53548.88021376001 2023-06-09,20:29:36.000,160,10989038,14045,0,1686342575,13113.352661699995,82.41342270000314,53548.91514936 2023-06-09,20:29:37.000,160,10989073,14245,0,1686342576,13113.39981586999,82.37817704999907,53548.957072080004 2023-06-09,20:29:38.000,160,10988974,14205,0,1686342577,13113.38634325,82.37817704999907,53548.894188 2023-06-09,20:29:39.000,160,10989075,14245,0,1686342578,13113.500860519991,82.35702966000099,53548.85226528001 2023-06-09,20:29:40.000,160,10989033,14205,0,1686342579,13113.433497419996,82.36407879000035,53548.810342560006 2023-06-09,20:29:41.000,160,10989049,14325,0,1686342580,13113.44697004,82.39227530999779,53548.90117512001 2023-06-09,20:29:42.000,160,10989065,14405,0,1686342581,13113.568223620001,82.37817704999907,53549.026943280005 2023-06-09,20:29:43.000,160,10989073,14485,0,1686342582,13113.595168859996,82.35702966000099,53548.88021376001 2023-06-09,20:29:44.000,160,10989083,14485,0,1686342583,13113.608641480001,82.35702966000099,53548.93611072 2023-06-09,20:29:45.000,160,10989042,14485,0,1686342584,13113.655795649996,82.33588227000291,53548.94309784 2023-06-09,20:29:46.000,160,10989003,14325,0,1686342585,13113.662531959992,82.34998053000163,53548.9640592 2023-06-09,20:29:47.000,160,10989073,14245,0,1686342586,13113.743367679992,82.34293140000227,53548.91514936 2023-06-09,20:29:48.000,160,10989016,14285,0,1686342587,13113.790521850002,82.35702966000099,53548.8243168 2023-06-09,20:29:49.000,160,10989026,14245,0,1686342588,13113.830939710002,82.3217840100042,53548.85226528001 2023-06-09,20:29:50.000,160,10989033,14285,0,1686342589,13113.925248049993,82.3217840100042,53548.78239408001 2023-06-09,20:29:51.000,160,10989072,14405,0,1686342590,13114.019556389998,82.31473488000483,53548.894188 2023-06-09,20:29:52.000,160,10989060,14365,0,1686342591,13113.999347459998,82.3076857499982,53548.85226528001 2023-06-09,20:29:53.000,160,10989001,14205,0,1686342592,13114.026292699993,82.30063661999884,53548.908162240004 2023-06-09,20:29:54.000,160,10989054,14565,0,1686342593,13114.019556389998,82.31473488000483,53548.79636832 2023-06-09,20:29:55.000,160,10989062,14565,0,1686342594,13114.086919489993,82.32883314000355,53548.78239408001 2023-06-09,20:29:56.000,160,10989045,14565,0,1686342595,13114.080183179998,82.3217840100042,53548.75444560001 2023-06-09,20:29:57.000,160,10989058,14245,0,1686342596,13114.113864729989,82.3076857499982,53548.81732968 2023-06-09,20:29:58.000,160,10989035,14405,0,1686342597,13114.026292699993,82.33588227000291,53548.83130392001 2023-06-09,20:29:59.000,160,10989046,14485,0,1686342598,13114.134073659989,82.3076857499982,53548.99899480001 2023-06-09,20:30:00.000,160,10989105,14165,0,1686342599,13114.120601039998,82.30063661999884,53549.01995616001 2023-06-09,20:30:01.000,160,10989032,14165,0,1686342600,13114.134073659989,82.3076857499982,53548.9640592 2023-06-09,20:30:02.000,160,10989032,14645,0,1686342601,13114.113864729989,82.30063661999884,53548.9640592 2023-06-09,20:30:03.000,160,10989045,14365,0,1686342602,13114.086919489993,82.33588227000291,53548.95008496001 2023-06-09,20:30:04.000,160,10989066,14405,0,1686342603,13114.080183179998,82.31473488000483,53549.01995616001 2023-06-09,20:30:05.000,160,10989035,14325,0,1686342604,13114.066710559993,82.32883314000355,53549.00598192 2023-06-09,20:30:06.000,160,10989044,14405,0,1686342605,13114.093655799988,82.34998053000163,53549.05489176 2023-06-09,20:30:07.000,160,10988992,14485,0,1686342606,13114.107128419993,82.28653836000012,53549.08982736001 2023-06-09,20:30:08.000,160,10989057,14645,0,1686342607,13114.093655799988,82.29358748999948,53549.11078872 2023-06-09,20:30:09.000,160,10989039,14325,0,1686342608,13114.046501629993,82.30063661999884,53549.08284024 2023-06-09,20:30:10.000,160,10989030,13965,0,1686342609,13114.012820079988,82.2724401000014,53549.06886600001 2023-06-09,20:30:11.000,160,10989039,13965,0,1686342610,13113.985874839993,82.3217840100042,53549.026943280005 2023-06-09,20:30:12.000,160,10989027,14205,0,1686342611,13113.992611150003,82.24424358000397,53549.05489176 2023-06-09,20:30:13.000,160,10989015,14445,0,1686342612,13113.898302809997,82.26539097000204,53549.01995616001 2023-06-09,20:30:14.000,160,10989077,14245,0,1686342613,13113.918511739997,82.23719445000461,53549.08982736001 2023-06-09,20:30:15.000,160,10989023,14285,0,1686342614,13113.945456979993,82.23014531999797,53549.08982736001 2023-06-09,20:30:16.000,160,10989092,14445,0,1686342615,13113.918511739997,82.20194880000054,53549.1038016 2023-06-09,20:30:17.000,160,10989056,14165,0,1686342616,13113.884830189992,82.20194880000054,53549.11078872 2023-06-09,20:30:18.000,160,10989042,14285,0,1686342617,13113.884830189992,82.19489967000118,53549.11777584001 2023-06-09,20:30:19.000,160,10989047,14365,0,1686342618,13113.777049229997,82.21604705999925,53549.04091752 2023-06-09,20:30:20.000,160,10989038,14245,0,1686342619,13113.803994469992,82.1737522800031,53549.075853120004 2023-06-09,20:30:21.000,160,10989017,14245,0,1686342620,13113.824203399992,82.14555575999839,53549.11078872 2023-06-09,20:30:22.000,160,10989017,14525,0,1686342621,13113.777049229997,82.14555575999839,53549.13175008 2023-06-09,20:30:23.000,160,10988979,14285,0,1686342622,13113.729895060002,82.12440837000031,53549.01995616001 2023-06-09,20:30:24.000,160,10989063,14365,0,1686342623,13113.777049229997,82.05391706999944,53549.096814480006 2023-06-09,20:30:25.000,160,10989048,14045,0,1686342624,13113.729895060002,82.0750644600048,53549.0339304 2023-06-09,20:30:26.000,160,10989036,14365,0,1686342625,13113.736631369997,82.05391706999944,53549.06187888 2023-06-09,20:30:27.000,160,10989053,14245,0,1686342626,13113.723158749992,82.08916272000351,53549.13175008 2023-06-09,20:30:28.000,160,10989043,14325,0,1686342627,13113.615377789996,82.06801532999816,53549.0339304 2023-06-09,20:30:29.000,160,10989056,14245,0,1686342628,13113.662531959992,82.0750644600048,53549.13175008 2023-06-09,20:30:30.000,160,10989081,14285,0,1686342629,13113.628850410001,82.00457316000393,53549.1736728 2023-06-09,20:30:31.000,160,10989035,14205,0,1686342630,13113.588432550001,82.03981881000072,53549.096814480006 2023-06-09,20:30:32.000,160,10989046,14125,0,1686342631,13113.561487309991,82.04686794000008,53549.08982736001 2023-06-09,20:30:33.000,160,10989034,14205,0,1686342632,13113.541278379991,82.06801532999816,53549.04790464001 2023-06-09,20:30:34.000,160,10988996,14365,0,1686342633,13113.534542069996,82.08211359000416,53548.957072080004 2023-06-09,20:30:35.000,160,10989016,14445,0,1686342634,13113.494124209996,82.0750644600048,53549.01995616001 2023-06-09,20:30:36.000,160,10989028,14245,0,1686342635,13113.4873879,82.08916272000351,53549.0339304 2023-06-09,20:30:37.000,160,10989039,14325,0,1686342636,13113.494124209996,82.12440837000031,53548.99899480001 2023-06-09,20:30:38.000,160,10989061,14445,0,1686342637,13113.514333139996,82.13145749999967,53549.01995616001 2023-06-09,20:30:39.000,160,10989045,14365,0,1686342638,13113.561487309991,82.14555575999839,53548.99899480001 2023-06-09,20:30:40.000,160,10989026,14245,0,1686342639,13113.588432550001,82.15260488999775,53549.08284024 2023-06-09,20:30:41.000,160,10989008,14365,0,1686342640,13113.52780576,82.18080141000246,53549.01296904 2023-06-09,20:30:42.000,160,10989002,14045,0,1686342641,13113.554750999996,82.15260488999775,53549.06886600001 2023-06-09,20:30:43.000,160,10989048,14405,0,1686342642,13113.615377789996,82.18080141000246,53549.08284024 2023-06-09,20:30:44.000,160,10989051,14165,0,1686342643,13113.622114099991,82.18080141000246,53549.11078872 2023-06-09,20:30:45.000,160,10988992,13925,0,1686342644,13113.581696239991,82.22309618999861,53549.124762960004 2023-06-09,20:30:46.000,160,10989025,14365,0,1686342645,13113.743367679992,82.15965402000438,53549.1736728 2023-06-09,20:30:47.000,160,10989013,14165,0,1686342646,13113.642323029992,82.16670315000374,53549.0339304 2023-06-09,20:30:48.000,160,10989015,14325,0,1686342647,13113.682740889992,82.18785054000182,53549.08982736001 2023-06-09,20:30:49.000,160,10989079,14205,0,1686342648,13113.696213509997,82.1737522800031,53549.194634160005 2023-06-09,20:30:50.000,160,10989038,14365,0,1686342649,13113.709686130002,82.16670315000374,53549.25053112 2023-06-09,20:30:51.000,160,10989047,14485,0,1686342650,13113.682740889992,82.15260488999775,53549.1736728 2023-06-09,20:30:52.000,160,10989025,14005,0,1686342651,13113.723158749992,82.08211359000416,53549.25053112 2023-06-09,20:30:53.000,160,10989054,14285,0,1686342652,13113.743367679992,82.09621185000287,53549.27149248 2023-06-09,20:30:54.000,160,10989054,14045,0,1686342653,13113.736631369997,82.08916272000351,53549.243544000004 2023-06-09,20:30:55.000,160,10989048,14365,0,1686342654,13113.790521850002,82.11031011000159,53549.32040232 2023-06-09,20:30:56.000,160,10989056,14285,0,1686342655,13113.770312920002,82.11031011000159,53549.33437656001 2023-06-09,20:30:57.000,160,10989040,14125,0,1686342656,13113.729895060002,82.08211359000416,53549.2784796 2023-06-09,20:30:58.000,160,10989010,14485,0,1686342657,13113.750103990002,82.11031011000159,53549.27149248 2023-06-09,20:30:59.000,160,10989040,14365,0,1686342658,13113.723158749992,82.11031011000159,53549.22956976 2023-06-09,20:31:00.000,160,10988997,14365,0,1686342659,13113.750103990002,82.09621185000287,53549.25053112 2023-06-09,20:31:01.000,160,10989059,14245,0,1686342660,13113.649059340001,82.08211359000416,53549.25053112 2023-06-09,20:31:02.000,160,10989061,14245,0,1686342661,13113.729895060002,82.08916272000351,53549.30642808001 2023-06-09,20:31:03.000,160,10989053,14045,0,1686342662,13113.817467089997,82.12440837000031,53549.2784796 2023-06-09,20:31:04.000,160,10989060,14325,0,1686342663,13113.797258159997,82.08916272000351,53549.3483508 2023-06-09,20:31:05.000,160,10989060,14565,0,1686342664,13113.763576609992,82.11735924000095,53549.264505360006 2023-06-09,20:31:06.000,160,10989060,14525,0,1686342665,13113.756840299997,82.09621185000287,53549.35533792001 2023-06-09,20:31:07.000,160,10989035,14245,0,1686342666,13113.803994469992,82.13850662999903,53549.25751824001 2023-06-09,20:31:08.000,160,10989030,14165,0,1686342667,13113.783785539992,82.12440837000031,53549.27149248 2023-06-09,20:31:09.000,160,10989066,14565,0,1686342668,13113.817467089997,82.11735924000095,53549.40424776001 2023-06-09,20:31:10.000,160,10989064,14285,0,1686342669,13113.864621259992,82.09621185000287,53549.36931216 2023-06-09,20:31:11.000,160,10989067,14245,0,1686342670,13113.824203399992,82.10326098000223,53549.39027352 2023-06-09,20:31:12.000,160,10989069,14445,0,1686342671,13113.884830189992,82.0750644600048,53549.4880932 2023-06-09,20:31:13.000,160,10989074,14205,0,1686342672,13113.770312920002,82.08211359000416,53549.43918336 2023-06-09,20:31:14.000,160,10989038,14565,0,1686342673,13113.844412329992,82.10326098000223,53549.481106080006 2023-06-09,20:31:15.000,160,10989044,14245,0,1686342674,13113.756840299997,82.12440837000031,53549.411234880004 2023-06-09,20:31:16.000,160,10989059,14245,0,1686342675,13113.770312920002,82.06801532999816,53549.52302880001 2023-06-09,20:31:17.000,160,10989072,14245,0,1686342676,13113.736631369997,82.04686794000008,53549.54399016 2023-06-09,20:31:18.000,160,10989090,14245,0,1686342677,13113.676004579997,82.06801532999816,53549.52302880001 2023-06-09,20:31:19.000,160,10989074,14205,0,1686342678,13113.709686130002,82.06801532999816,53549.51604168 2023-06-09,20:31:20.000,160,10989026,14245,0,1686342679,13113.676004579997,82.01867142000265,53549.64180984001 2023-06-09,20:31:21.000,160,10989071,14285,0,1686342680,13113.574959929996,82.0609661999988,53549.49508032 2023-06-09,20:31:22.000,160,10989087,14325,0,1686342681,13113.628850410001,82.03276968000137,53549.52302880001 2023-06-09,20:31:23.000,160,10989079,14525,0,1686342682,13113.635586719996,82.05391706999944,53549.418222 2023-06-09,20:31:24.000,160,10989013,14365,0,1686342683,13113.574959929996,82.03981881000072,53549.33437656001 2023-06-09,20:31:25.000,160,10989026,14405,0,1686342684,13113.52780576,82.0609661999988,53549.34136368 2023-06-09,20:31:26.000,160,10989057,14285,0,1686342685,13113.574959929996,82.05391706999944,53549.432196240006 2023-06-09,20:31:27.000,160,10989018,14405,0,1686342686,13113.635586719996,82.04686794000008,53549.47411896001 2023-06-09,20:31:28.000,160,10989059,14325,0,1686342687,13113.588432550001,82.03276968000137,53549.42520912001 2023-06-09,20:31:29.000,160,10989036,14285,0,1686342688,13113.541278379991,82.00457316000393,53549.49508032 2023-06-09,20:31:30.000,160,10989035,14325,0,1686342689,13113.52780576,81.9622783800005,53549.411234880004 2023-06-09,20:31:31.000,160,10989052,14285,0,1686342690,13113.521069449991,82.01162229000329,53549.362325040005 2023-06-09,20:31:32.000,160,10989070,14405,0,1686342691,13113.541278379991,81.94818012000178,53549.50206744001 2023-06-09,20:31:33.000,160,10989056,14565,0,1686342692,13113.568223620001,81.93408186000306,53549.55097728001 2023-06-09,20:31:34.000,160,10988996,14445,0,1686342693,13113.52780576,81.9270327300037,53549.530015920005 2023-06-09,20:31:35.000,160,10989057,14205,0,1686342694,13113.581696239991,81.88473795000027,53549.47411896001 2023-06-09,20:31:36.000,160,10989053,14045,0,1686342695,13113.581696239991,81.83539404000476,53549.56495152 2023-06-09,20:31:37.000,160,10989083,14485,0,1686342696,13113.588432550001,81.82834490999812,53549.53700304 2023-06-09,20:31:38.000,160,10989094,14085,0,1686342697,13113.601905169991,81.8142466499994,53549.50206744001 2023-06-09,20:31:39.000,160,10989065,14325,0,1686342698,13113.608641480001,81.72965708999982,53549.460144720004 2023-06-09,20:31:40.000,160,10989014,14285,0,1686342699,13113.649059340001,81.7155588300011,53549.50905456 2023-06-09,20:31:41.000,160,10989036,14165,0,1686342700,13113.702949819992,81.68736231000366,53549.50206744001 2023-06-09,20:31:42.000,160,10989064,14125,0,1686342701,13113.676004579997,81.6803131800043,53549.4880932 2023-06-09,20:31:43.000,160,10989040,14205,0,1686342702,13113.743367679992,81.65211665999959,53549.530015920005 2023-06-09,20:31:44.000,160,10989047,14045,0,1686342703,13113.797258159997,81.59572362000472,53549.46713184 2023-06-09,20:31:45.000,160,10989063,14165,0,1686342704,13113.797258159997,81.58867448999808,53549.411234880004 2023-06-09,20:31:46.000,160,10989012,14405,0,1686342705,13113.743367679992,81.51113405999786,53549.36931216 2023-06-09,20:31:47.000,160,10989059,14365,0,1686342706,13113.830939710002,81.46179015000234,53549.38328640001 2023-06-09,20:31:48.000,160,10989035,14285,0,1686342707,13113.824203399992,81.46179015000234,53549.38328640001 2023-06-09,20:31:49.000,160,10989065,14205,0,1686342708,13113.891566500002,81.38424972000212,53549.4880932 2023-06-09,20:31:50.000,160,10989011,14365,0,1686342709,13113.891566500002,81.33490580999933,53549.43918336 2023-06-09,20:31:51.000,160,10989049,14205,0,1686342710,13113.965665909993,81.34900406999805,53549.47411896001 2023-06-09,20:31:52.000,160,10989024,14405,0,1686342711,13113.965665909993,81.29966016000253,53549.50206744001 2023-06-09,20:31:53.000,160,10989004,14245,0,1686342712,13113.891566500002,81.33490580999933,53549.35533792001 2023-06-09,20:31:54.000,160,10989063,14405,0,1686342713,13113.979138529998,81.25031624999974,53549.54399016 2023-06-09,20:31:55.000,160,10989076,14245,0,1686342714,13113.958929599998,81.27851277000445,53549.5579644 2023-06-09,20:31:56.000,160,10989083,14125,0,1686342715,13113.952193290002,81.23621799000102,53549.54399016 2023-06-09,20:31:57.000,160,10989055,14405,0,1686342716,13113.938720669998,81.24326712000038,53549.5579644 2023-06-09,20:31:58.000,160,10989016,14045,0,1686342717,13113.972402220003,81.20802147000359,53549.68373256 2023-06-09,20:31:59.000,160,10989074,14405,0,1686342718,13113.931984360002,81.23621799000102,53549.599887120006 2023-06-09,20:32:00.000,160,10989058,14325,0,1686342719,13113.878093879997,81.22916886000166,53549.58591288 2023-06-09,20:32:01.000,160,10989056,14325,0,1686342720,13113.844412329992,81.21507060000295,53549.60687424 2023-06-09,20:32:02.000,160,10989059,14525,0,1686342721,13113.803994469992,81.21507060000295,53549.56495152 2023-06-09,20:32:03.000,160,10989041,14205,0,1686342722,13113.803994469992,81.23621799000102,53549.55097728001 2023-06-09,20:32:04.000,160,10989052,14165,0,1686342723,13113.763576609992,81.21507060000295,53549.59290000001 2023-06-09,20:32:05.000,160,10989024,14685,0,1686342724,13113.689477200001,81.27146363999782,53549.47411896001 2023-06-09,20:32:06.000,160,10989011,14245,0,1686342725,13113.770312920002,81.20802147000359,53549.5579644 2023-06-09,20:32:07.000,160,10989033,14245,0,1686342726,13113.756840299997,81.21507060000295,53549.57193864001 2023-06-09,20:32:08.000,160,10989044,14285,0,1686342727,13113.676004579997,81.20097234000423,53549.59290000001 2023-06-09,20:32:09.000,160,10989056,14365,0,1686342728,13113.702949819992,81.21507060000295,53549.62084848001 2023-06-09,20:32:10.000,160,10989050,14205,0,1686342729,13113.682740889992,81.17277581999952,53549.578925760004 2023-06-09,20:32:11.000,160,10989027,14245,0,1686342730,13113.649059340001,81.18687407999823,53549.5579644 2023-06-09,20:32:12.000,160,10989041,14325,0,1686342731,13113.649059340001,81.14457930000208,53549.50206744001 2023-06-09,20:32:13.000,160,10989055,14205,0,1686342732,13113.676004579997,81.15162843000144,53549.627835600004 2023-06-09,20:32:14.000,160,10989029,14205,0,1686342733,13113.635586719996,81.07408800000121,53549.599887120006 2023-06-09,20:32:15.000,160,10989013,14445,0,1686342734,13113.729895060002,81.05294061000313,53549.76059088001 2023-06-09,20:32:16.000,160,10989026,14445,0,1686342735,13113.696213509997,80.99654757000098,53549.7326424 2023-06-09,20:32:17.000,160,10989025,14165,0,1686342736,13113.628850410001,80.99654757000098,53549.71866816001 2023-06-09,20:32:18.000,160,10989040,14365,0,1686342737,13113.655795649996,80.96130192000419,53549.746616640005 2023-06-09,20:32:19.000,160,10989011,14365,0,1686342738,13113.453706349996,80.93310539999948,53549.5579644 2023-06-09,20:32:20.000,160,10989074,14165,0,1686342739,13113.601905169991,80.88376149000396,53549.70469392 2023-06-09,20:32:21.000,160,10989084,14405,0,1686342740,13113.39981586999,80.89081062000332,53549.51604168 2023-06-09,20:32:22.000,160,10989025,14485,0,1686342741,13113.500860519991,80.84146671000053,53549.73962952001 2023-06-09,20:32:23.000,160,10989028,14405,0,1686342742,13113.554750999996,80.84146671000053,53549.83046208 2023-06-09,20:32:24.000,160,10989041,14325,0,1686342743,13113.50759683,80.82736845000181,53549.75360376 2023-06-09,20:32:25.000,160,10989098,14205,0,1686342744,13113.352661699995,80.8132701900031,53549.67674544 2023-06-09,20:32:26.000,160,10989076,14205,0,1686342745,13113.372870629995,80.77802453999902,53549.75360376 2023-06-09,20:32:27.000,160,10989033,14725,0,1686342746,13113.372870629995,80.77802453999902,53549.80950072001 2023-06-09,20:32:28.000,160,10989075,14405,0,1686342747,13113.292034909995,80.7639262800003,53549.816487840006 2023-06-09,20:32:29.000,160,10989065,14605,0,1686342748,13113.31898014999,80.74982802000159,53549.83046208 2023-06-09,20:32:30.000,160,10989046,14325,0,1686342749,13113.27856228999,80.74277889000223,53549.76059088001 2023-06-09,20:32:31.000,160,10989077,14205,0,1686342750,13113.292034909995,80.74277889000223,53549.816487840006 2023-06-09,20:32:32.000,160,10989077,14205,0,1686342751,13113.271825979995,80.69343497999944,53549.88635904001 2023-06-09,20:32:33.000,160,10988992,14325,0,1686342752,13113.251617049995,80.71458237000479,53549.865397680005 2023-06-09,20:32:34.000,160,10989090,14085,0,1686342753,13113.22467181,80.74277889000223,53549.77456512 2023-06-09,20:32:35.000,160,10989051,14125,0,1686342754,13113.23814442999,80.69343497999944,53549.87937192 2023-06-09,20:32:36.000,160,10989074,14045,0,1686342755,13113.251617049995,80.69343497999944,53549.8723848 2023-06-09,20:32:37.000,160,10989072,14525,0,1686342756,13113.23814442999,80.72868063000351,53549.816487840006 2023-06-09,20:32:38.000,160,10989044,14445,0,1686342757,13113.190990259995,80.68638585000008,53549.76059088001 2023-06-09,20:32:39.000,160,10989085,14445,0,1686342758,13113.20446288,80.67933672000072,53549.73962952001 2023-06-09,20:32:40.000,160,10989040,14245,0,1686342759,13113.24488074,80.665238460002,53549.78155224 2023-06-09,20:32:41.000,160,10989106,14125,0,1686342760,13113.24488074,80.65818933000264,53549.77456512 2023-06-09,20:32:42.000,160,10989027,14485,0,1686342761,13113.24488074,80.64409107000392,53549.77456512 2023-06-09,20:32:43.000,160,10989039,14245,0,1686342762,13113.170781329994,80.62999280999793,53549.71866816001 2023-06-09,20:32:44.000,160,10989084,14285,0,1686342763,13113.16404502,80.60884541999985,53549.68373256 2023-06-09,20:32:45.000,160,10989056,14445,0,1686342764,13113.211199189995,80.6017962900005,53549.767578000006 2023-06-09,20:32:46.000,160,10989026,14245,0,1686342765,13113.231408119995,80.5665506400037,53549.77456512 2023-06-09,20:32:47.000,160,10989017,14725,0,1686342766,13113.17751763999,80.5665506400037,53549.73962952001 2023-06-09,20:32:48.000,160,10989020,14405,0,1686342767,13113.150572399994,80.5665506400037,53549.76059088001 2023-06-09,20:32:49.000,160,10989077,14485,0,1686342768,13113.083209299999,80.5665506400037,53549.75360376 2023-06-09,20:32:50.000,160,10989041,14405,0,1686342769,13113.05626405999,80.5665506400037,53549.77456512 2023-06-09,20:32:51.000,160,10989062,14405,0,1686342770,13113.015846199989,80.54540324999834,53549.767578000006 2023-06-09,20:32:52.000,160,10989077,14165,0,1686342771,13112.968692029994,80.57359977000306,53549.75360376 2023-06-09,20:32:53.000,160,10989072,14325,0,1686342772,13112.968692029994,80.53835411999898,53549.70469392 2023-06-09,20:32:54.000,160,10989042,14125,0,1686342773,13112.988900959994,80.49605934000283,53549.80950072001 2023-06-09,20:32:55.000,160,10989055,14125,0,1686342774,13112.982164649999,80.53130498999963,53549.8025136 2023-06-09,20:32:56.000,160,10989092,14365,0,1686342775,13112.968692029994,80.52425586000027,53549.70469392 2023-06-09,20:32:57.000,160,10989034,14405,0,1686342776,13112.921537859998,80.52425586000027,53549.71168104 2023-06-09,20:32:58.000,160,10989050,14205,0,1686342777,13112.928274169994,80.50310847000219,53549.64180984001 2023-06-09,20:32:59.000,160,10989034,14405,0,1686342778,13112.860911069998,80.51720673000091,53549.59290000001 2023-06-09,20:33:00.000,160,10989075,14165,0,1686342779,13112.874383689988,80.49605934000283,53549.58591288 2023-06-09,20:33:01.000,160,10989065,14165,0,1686342780,13112.901328929998,80.51720673000091,53549.56495152 2023-06-09,20:33:02.000,160,10989013,14165,0,1686342781,13112.921537859998,80.50310847000219,53549.59290000001 2023-06-09,20:33:03.000,160,10989094,14525,0,1686342782,13112.901328929998,80.48901021000347,53549.50905456 2023-06-09,20:33:04.000,160,10989074,14605,0,1686342783,13112.867647379993,80.50310847000219,53549.52302880001 2023-06-09,20:33:05.000,160,10989092,14165,0,1686342784,13112.914801549989,80.52425586000027,53549.578925760004 2023-06-09,20:33:06.000,160,10989058,14125,0,1686342785,13112.948483099994,80.51015760000155,53549.45315760001 2023-06-09,20:33:07.000,160,10989031,14205,0,1686342786,13112.948483099994,80.47491195000475,53549.50905456 2023-06-09,20:33:08.000,160,10989050,14165,0,1686342787,13112.894592619989,80.46786281999812,53549.49508032 2023-06-09,20:33:09.000,160,10989027,14445,0,1686342788,13112.914801549989,80.51015760000155,53549.530015920005 2023-06-09,20:33:10.000,160,10989062,14085,0,1686342789,13113.022582509999,80.49605934000283,53549.58591288 2023-06-09,20:33:11.000,160,10989064,14205,0,1686342790,13112.975428339989,80.5524523799977,53549.56495152 2023-06-09,20:33:12.000,160,10989078,14565,0,1686342791,13113.015846199989,80.54540324999834,53549.56495152 2023-06-09,20:33:13.000,160,10989062,14325,0,1686342792,13112.995637269989,80.55950151000434,53549.54399016 2023-06-09,20:33:14.000,160,10989072,14205,0,1686342793,13113.015846199989,80.57359977000306,53549.54399016 2023-06-09,20:33:15.000,160,10989088,14405,0,1686342794,13112.955219409989,80.55950151000434,53549.44617048 2023-06-09,20:33:16.000,160,10989038,14325,0,1686342795,13112.961955719999,80.55950151000434,53549.460144720004 2023-06-09,20:33:17.000,160,10989078,14285,0,1686342796,13113.03605512999,80.63704194000456,53549.5579644 2023-06-09,20:33:18.000,160,10989031,14045,0,1686342797,13113.002373579999,80.62999280999793,53549.5579644 2023-06-09,20:33:19.000,160,10989033,14405,0,1686342798,13113.022582509999,80.62999280999793,53549.55097728001 2023-06-09,20:33:20.000,160,10989076,14165,0,1686342799,13113.07647298999,80.62999280999793,53549.57193864001 2023-06-09,20:33:21.000,160,10989074,14165,0,1686342800,13113.029318819994,80.64409107000392,53549.55097728001 2023-06-09,20:33:22.000,160,10989045,14325,0,1686342801,13113.022582509999,80.65818933000264,53549.53700304 2023-06-09,20:33:23.000,160,10989033,14525,0,1686342802,13112.941746789998,80.67228759000136,53549.47411896001 2023-06-09,20:33:24.000,160,10989040,14325,0,1686342803,13112.921537859998,80.69343497999944,53549.43918336 2023-06-09,20:33:25.000,160,10989066,14245,0,1686342804,13113.015846199989,80.65818933000264,53549.599887120006 2023-06-09,20:33:26.000,160,10989035,14485,0,1686342805,13113.063000369999,80.7004841099988,53549.57193864001 2023-06-09,20:33:27.000,160,10989041,14045,0,1686342806,13113.063000369999,80.68638585000008,53549.58591288 2023-06-09,20:33:28.000,160,10989056,14325,0,1686342807,13113.022582509999,80.72163150000415,53549.50206744001 2023-06-09,20:33:29.000,160,10989040,14565,0,1686342808,13113.069736679994,80.73572976000287,53549.55097728001 2023-06-09,20:33:30.000,160,10989055,14205,0,1686342809,13113.12362716,80.77097540999966,53549.57193864001 2023-06-09,20:33:31.000,160,10989086,14125,0,1686342810,13113.150572399994,80.7639262800003,53549.59290000001 2023-06-09,20:33:32.000,160,10989054,14205,0,1686342811,13113.13709977999,80.79212279999774,53549.52302880001 2023-06-09,20:33:33.000,160,10989094,14205,0,1686342812,13113.13709977999,80.79917193000438,53549.50905456 2023-06-09,20:33:34.000,160,10989031,14245,0,1686342813,13113.251617049995,80.80622106000374,53549.52302880001 2023-06-09,20:33:35.000,160,10989056,14165,0,1686342814,13113.30550753,80.78507366999838,53549.62084848001 2023-06-09,20:33:36.000,160,10989093,14205,0,1686342815,13113.312243839995,80.82736845000181,53549.61386136 2023-06-09,20:33:37.000,160,10989087,14405,0,1686342816,13113.30550753,80.82736845000181,53549.599887120006 2023-06-09,20:33:38.000,160,10989070,14325,0,1686342817,13113.292034909995,80.82031932000245,53549.56495152 2023-06-09,20:33:39.000,160,10989061,14045,0,1686342818,13113.34592539,80.82031932000245,53549.52302880001 2023-06-09,20:33:40.000,160,10989068,14405,0,1686342819,13113.31898014999,80.82736845000181,53549.45315760001 2023-06-09,20:33:41.000,160,10989046,14245,0,1686342820,13113.36613432,80.82031932000245,53549.45315760001 2023-06-09,20:33:42.000,160,10989073,14085,0,1686342821,13113.433497419996,80.84851583999989,53549.50206744001 2023-06-09,20:33:43.000,160,10989071,14245,0,1686342822,13113.433497419996,80.82736845000181,53549.418222 2023-06-09,20:33:44.000,160,10989013,14205,0,1686342823,13113.48065158999,80.82031932000245,53549.52302880001 2023-06-09,20:33:45.000,160,10989097,14405,0,1686342824,13113.453706349996,80.82031932000245,53549.54399016 2023-06-09,20:33:46.000,160,10989064,14245,0,1686342825,13113.500860519991,80.8132701900031,53549.460144720004 2023-06-09,20:33:47.000,160,10989059,14285,0,1686342826,13113.500860519991,80.83441758000117,53549.4880932 2023-06-09,20:33:48.000,160,10989058,14565,0,1686342827,13113.42676111,80.82736845000181,53549.42520912001 2023-06-09,20:33:49.000,160,10989057,14245,0,1686342828,13113.50759683,80.84146671000053,53549.50206744001 2023-06-09,20:33:50.000,160,10989080,14565,0,1686342829,13113.581696239991,80.84146671000053,53549.54399016 2023-06-09,20:33:51.000,160,10989005,14285,0,1686342830,13113.54801469,80.88376149000396,53549.49508032 2023-06-09,20:33:52.000,160,10989101,14445,0,1686342831,13113.628850410001,80.84146671000053,53549.578925760004 2023-06-09,20:33:53.000,160,10989082,14245,0,1686342832,13113.622114099991,80.88376149000396,53549.53700304 2023-06-09,20:33:54.000,160,10989075,14205,0,1686342833,13113.642323029992,80.84851583999989,53549.55097728001 2023-06-09,20:33:55.000,160,10989059,14205,0,1686342834,13113.615377789996,80.90490888000204,53549.43918336 2023-06-09,20:33:56.000,160,10989069,14165,0,1686342835,13113.595168859996,80.85556496999925,53549.43918336 2023-06-09,20:33:57.000,160,10989032,14485,0,1686342836,13113.763576609992,80.86966322999797,53549.44617048 2023-06-09,20:33:58.000,160,10989049,14285,0,1686342837,13113.803994469992,80.86966322999797,53549.3483508 2023-06-09,20:33:59.000,160,10989011,14365,0,1686342838,13113.878093879997,80.86966322999797,53549.38328640001 2023-06-09,20:34:00.000,160,10989078,14405,0,1686342839,13113.918511739997,80.84146671000053,53549.432196240006 2023-06-09,20:34:01.000,160,10989082,14285,0,1686342840,13113.905039119993,80.84146671000053,53549.36931216 2023-06-09,20:34:02.000,160,10989081,14485,0,1686342841,13113.878093879997,80.86261409999861,53549.28546672001 2023-06-09,20:34:03.000,160,10989032,14365,0,1686342842,13113.878093879997,80.83441758000117,53549.432196240006 2023-06-09,20:34:04.000,160,10989050,14205,0,1686342843,13113.938720669998,80.84851583999989,53549.40424776001 2023-06-09,20:34:05.000,160,10989023,14165,0,1686342844,13113.851148640002,80.8767123600046,53549.34136368 2023-06-09,20:34:06.000,160,10989077,14125,0,1686342845,13113.884830189992,80.85556496999925,53549.411234880004 2023-06-09,20:34:07.000,160,10989076,14125,0,1686342846,13113.952193290002,80.86261409999861,53549.43918336 2023-06-09,20:34:08.000,160,10989071,14485,0,1686342847,13113.891566500002,80.89081062000332,53549.39726064 2023-06-09,20:34:09.000,160,10989071,14125,0,1686342848,13113.925248049993,80.8767123600046,53549.432196240006 2023-06-09,20:34:10.000,160,10989059,14605,0,1686342849,13113.958929599998,80.93310539999948,53549.411234880004 2023-06-09,20:34:11.000,160,10989021,14125,0,1686342850,13113.925248049993,80.96130192000419,53549.39726064 2023-06-09,20:34:12.000,160,10989063,14165,0,1686342851,13113.857884949997,80.96835105000355,53549.33437656001 2023-06-09,20:34:13.000,160,10989084,14405,0,1686342852,13113.945456979993,81.00359670000034,53549.42520912001 2023-06-09,20:34:14.000,160,10989060,14165,0,1686342853,13114.019556389998,81.02474408999842,53549.46713184 2023-06-09,20:34:15.000,160,10989076,14325,0,1686342854,13113.952193290002,81.05294061000313,53549.46713184 2023-06-09,20:34:16.000,160,10989040,14125,0,1686342855,13113.992611150003,81.08113713000057,53549.530015920005 2023-06-09,20:34:17.000,160,10989046,14245,0,1686342856,13114.019556389998,81.10228451999865,53549.4880932 2023-06-09,20:34:18.000,160,10989077,14205,0,1686342857,13114.039765319998,81.09523538999929,53549.481106080006 2023-06-09,20:34:19.000,160,10989065,14365,0,1686342858,13113.992611150003,81.14457930000208,53549.42520912001 2023-06-09,20:34:20.000,160,10989063,14205,0,1686342859,13114.026292699993,81.13753017000272,53549.39726064 2023-06-09,20:34:21.000,160,10989052,14565,0,1686342860,13114.100392109998,81.1586775600008,53549.460144720004 2023-06-09,20:34:22.000,160,10989059,14365,0,1686342861,13114.174491519989,81.14457930000208,53549.53700304 2023-06-09,20:34:23.000,160,10989040,14365,0,1686342862,13114.181227829999,81.20097234000423,53549.50905456 2023-06-09,20:34:24.000,160,10989072,14085,0,1686342863,13114.208173069994,81.20802147000359,53549.54399016 2023-06-09,20:34:25.000,160,10989075,14045,0,1686342864,13114.174491519989,81.20097234000423,53549.530015920005 2023-06-09,20:34:26.000,160,10989059,14125,0,1686342865,13114.248590929994,81.22916886000166,53549.49508032 2023-06-09,20:34:27.000,160,10989066,14285,0,1686342866,13114.221645689999,81.26441450999846,53549.5579644 2023-06-09,20:34:28.000,160,10989064,14485,0,1686342867,13114.201436759999,81.26441450999846,53549.44617048 2023-06-09,20:34:29.000,160,10989073,14325,0,1686342868,13114.329426649994,81.28556190000381,53549.50905456 2023-06-09,20:34:30.000,160,10989025,14365,0,1686342869,13114.390053439995,81.25031624999974,53549.62084848001 2023-06-09,20:34:31.000,160,10989065,14405,0,1686342870,13114.45741653999,81.27851277000445,53549.648796960006 2023-06-09,20:34:32.000,160,10989066,14285,0,1686342871,13114.52477964,81.27146363999782,53549.64180984001 2023-06-09,20:34:33.000,160,10989039,14045,0,1686342872,13114.450680229995,81.2573653799991,53549.55097728001 2023-06-09,20:34:34.000,160,10989068,14485,0,1686342873,13114.571933809995,81.2573653799991,53549.58591288 2023-06-09,20:34:35.000,160,10989076,14205,0,1686342874,13114.61908797999,81.26441450999846,53549.58591288 2023-06-09,20:34:36.000,160,10989074,14405,0,1686342875,13114.63929690999,81.22916886000166,53549.5579644 2023-06-09,20:34:37.000,160,10989078,14645,0,1686342876,13114.733605249996,81.27851277000445,53549.66975832001 2023-06-09,20:34:38.000,160,10989051,14085,0,1686342877,13114.740341559991,81.29966016000253,53549.66975832001 2023-06-09,20:34:39.000,160,10989081,14205,0,1686342878,13114.861595139992,81.27851277000445,53549.75360376 2023-06-09,20:34:40.000,160,10989035,14005,0,1686342879,13114.875067759996,81.26441450999846,53549.80950072001 2023-06-09,20:34:41.000,160,10989103,14165,0,1686342880,13114.895276689997,81.27146363999782,53549.75360376 2023-06-09,20:34:42.000,160,10989054,14365,0,1686342881,13114.942430859992,81.27851277000445,53549.697706800005 2023-06-09,20:34:43.000,160,10989042,13885,0,1686342882,13115.009793960002,81.26441450999846,53549.76059088001 2023-06-09,20:34:44.000,160,10989056,14405,0,1686342883,13115.070420750002,81.32785667999997,53549.72565528 2023-06-09,20:34:45.000,160,10989038,14165,0,1686342884,13115.056948129997,81.34195493999869,53549.66975832001 2023-06-09,20:34:46.000,160,10989055,14205,0,1686342885,13115.151256470002,81.32080755000061,53549.6627712 2023-06-09,20:34:47.000,160,10989048,14245,0,1686342886,13115.191674330003,81.3701514600034,53549.7326424 2023-06-09,20:34:48.000,160,10989058,14565,0,1686342887,13115.259037429998,81.35605320000468,53549.7326424 2023-06-09,20:34:49.000,160,10989057,13925,0,1686342888,13115.252301119988,81.34900406999805,53549.71168104 2023-06-09,20:34:50.000,160,10989054,14165,0,1686342889,13115.285982669993,81.38424972000212,53549.70469392 2023-06-09,20:34:51.000,160,10989040,14285,0,1686342890,13115.299455289998,81.37720059000276,53549.61386136 2023-06-09,20:34:52.000,160,10989042,14125,0,1686342891,13115.400499939999,81.36310233000404,53549.71168104 2023-06-09,20:34:53.000,160,10989049,14365,0,1686342892,13115.420708869999,81.39129885000148,53549.73962952001 2023-06-09,20:34:54.000,160,10989042,13965,0,1686342893,13115.447654109994,81.37720059000276,53549.648796960006 2023-06-09,20:34:55.000,160,10989023,14045,0,1686342894,13115.501544589999,81.39834798000084,53549.68373256 2023-06-09,20:34:56.000,160,10989047,14005,0,1686342895,13115.59585292999,81.3701514600034,53549.77456512 2023-06-09,20:34:57.000,160,10989104,14285,0,1686342896,13115.59585292999,81.38424972000212,53549.816487840006 2023-06-09,20:34:58.000,160,10989033,14125,0,1686342897,13115.67668864999,81.34900406999805,53549.77456512 2023-06-09,20:34:59.000,160,10989083,14405,0,1686342898,13115.649743409995,81.37720059000276,53549.816487840006 2023-06-09,20:35:00.000,160,10989040,14205,0,1686342899,13115.710370199995,81.32080755000061,53549.85142344 2023-06-09,20:35:01.000,160,10989083,14205,0,1686342900,13115.690161269995,81.30670929000189,53549.90033328 2023-06-09,20:35:02.000,160,10989038,14445,0,1686342901,13115.73731543999,81.29261103000317,53549.85142344 2023-06-09,20:35:03.000,160,10989035,14405,0,1686342902,13115.75752436999,81.28556190000381,53549.90732040001 2023-06-09,20:35:04.000,160,10989024,14325,0,1686342903,13115.80467854,81.2573653799991,53550.06802416 2023-06-09,20:35:05.000,160,10989047,14245,0,1686342904,13115.78446961,81.21507060000295,53549.99116584 2023-06-09,20:35:06.000,160,10989063,14565,0,1686342905,13115.710370199995,81.19392321000487,53549.90033328 2023-06-09,20:35:07.000,160,10989041,14045,0,1686342906,13115.770996989995,81.2221197300023,53549.99815296 2023-06-09,20:35:08.000,160,10989035,14325,0,1686342907,13115.73731543999,81.18687407999823,53549.99815296 2023-06-09,20:35:09.000,160,10989041,14205,0,1686342908,13115.72384282,81.17982494999887,53549.99116584 2023-06-09,20:35:10.000,160,10989063,14405,0,1686342909,13115.811414849995,81.15162843000144,53550.07501128001 2023-06-09,20:35:11.000,160,10989077,13885,0,1686342910,13115.80467854,81.13048104000336,53550.17283096001 2023-06-09,20:35:12.000,160,10989030,14085,0,1686342911,13115.81815115999,81.109333649998,53550.16584384 2023-06-09,20:35:13.000,160,10989056,14245,0,1686342912,13115.67668864999,81.11638278000464,53550.06103704 2023-06-09,20:35:14.000,160,10989084,14285,0,1686342913,13115.791205919995,81.10228451999865,53550.151869600006 2023-06-09,20:35:15.000,160,10989059,14125,0,1686342914,13115.77773329999,81.08818625999993,53550.21475368 2023-06-09,20:35:16.000,160,10989054,14565,0,1686342915,13115.77773329999,81.109333649998,53550.24270216001 2023-06-09,20:35:17.000,160,10989048,14405,0,1686342916,13115.77773329999,81.10228451999865,53550.27763776 2023-06-09,20:35:18.000,160,10989054,14245,0,1686342917,13115.750788059995,81.11638278000464,53550.16584384 2023-06-09,20:35:19.000,160,10989021,14205,0,1686342918,13115.710370199995,81.0599897400025,53550.21475368 2023-06-09,20:35:20.000,160,10989059,14045,0,1686342919,13115.77773329999,81.0599897400025,53550.249689280005 2023-06-09,20:35:21.000,160,10989020,14405,0,1686342920,13115.70363389,81.07408800000121,53550.21475368 2023-06-09,20:35:22.000,160,10989054,14365,0,1686342921,13115.68342496,81.02474408999842,53550.26366352001 2023-06-09,20:35:23.000,160,10989040,14405,0,1686342922,13115.61606185999,81.03179321999778,53550.21475368 2023-06-09,20:35:24.000,160,10989032,14285,0,1686342923,13115.649743409995,80.98949844000163,53550.36148320001 2023-06-09,20:35:25.000,160,10989066,14245,0,1686342924,13115.609325549995,80.99654757000098,53550.438341520006 2023-06-09,20:35:26.000,160,10989040,14085,0,1686342925,13115.63627078999,80.9472036599982,53550.438341520006 2023-06-09,20:35:27.000,160,10989035,14125,0,1686342926,13115.53522613999,80.91900714000076,53550.40340592 2023-06-09,20:35:28.000,160,10989071,14205,0,1686342927,13115.54196245,80.90490888000204,53550.438341520006 2023-06-09,20:35:29.000,160,10989091,14365,0,1686342928,13115.51501720999,80.89785975000268,53550.417380160005 2023-06-09,20:35:30.000,160,10989048,14365,0,1686342929,13115.508280899994,80.83441758000117,53550.3964188 2023-06-09,20:35:31.000,160,10989053,14285,0,1686342930,13115.413972559989,80.86261409999861,53550.3265476 2023-06-09,20:35:32.000,160,10989026,14405,0,1686342931,13115.440917799999,80.79917193000438,53550.438341520006 2023-06-09,20:35:33.000,160,10989065,14365,0,1686342932,13115.400499939999,80.80622106000374,53550.417380160005 2023-06-09,20:35:34.000,160,10989020,14325,0,1686342933,13115.360082079998,80.74277889000223,53550.38943168001 2023-06-09,20:35:35.000,160,10989018,14045,0,1686342934,13115.319664219998,80.73572976000287,53550.30558624 2023-06-09,20:35:36.000,160,10989065,14205,0,1686342935,13115.312927909989,80.72163150000415,53550.36148320001 2023-06-09,20:35:37.000,160,10989052,14285,0,1686342936,13115.292718979988,80.68638585000008,53550.37545744 2023-06-09,20:35:38.000,160,10989071,14525,0,1686342937,13115.232092189988,80.68638585000008,53550.368470320005 2023-06-09,20:35:39.000,160,10989069,14525,0,1686342938,13115.164729089993,80.64409107000392,53550.34052184001 2023-06-09,20:35:40.000,160,10989036,14365,0,1686342939,13115.178201709998,80.60884541999985,53550.52917408001 2023-06-09,20:35:41.000,160,10989041,14205,0,1686342940,13115.117574919997,80.62294367999857,53550.45930288001 2023-06-09,20:35:42.000,160,10989061,14205,0,1686342941,13115.137783849998,80.55950151000434,53550.48026424001 2023-06-09,20:35:43.000,160,10989083,14485,0,1686342942,13115.144520159993,80.57359977000306,53550.52218696 2023-06-09,20:35:44.000,160,10989078,14485,0,1686342943,13115.164729089993,80.48901021000347,53550.55712256001 2023-06-09,20:35:45.000,160,10989053,14285,0,1686342944,13115.124311229993,80.48196108000411,53550.62699376001 2023-06-09,20:35:46.000,160,10989098,14405,0,1686342945,13115.117574919997,80.43966630000068,53550.57808392001 2023-06-09,20:35:47.000,160,10989081,14485,0,1686342946,13115.104102299993,80.42556804000196,53550.54314832 2023-06-09,20:35:48.000,160,10989075,14605,0,1686342947,13115.104102299993,80.36917499999981,53550.50821272001 2023-06-09,20:35:49.000,160,10989067,14485,0,1686342948,13114.989585030002,80.36212587000045,53550.47327712 2023-06-09,20:35:50.000,160,10989035,14285,0,1686342949,13114.989585030002,80.27048718000151,53550.45930288001 2023-06-09,20:35:51.000,160,10989044,14365,0,1686342950,13115.043475509992,80.19999588000064,53550.54314832 2023-06-09,20:35:52.000,160,10989076,14285,0,1686342951,13114.982848719992,80.1717993600032,53550.51519984 2023-06-09,20:35:53.000,160,10989061,14405,0,1686342952,13114.976112409997,80.19294675000128,53550.50821272001 2023-06-09,20:35:54.000,160,10989092,14085,0,1686342953,13115.009793960002,80.1436028399985,53550.44532864 2023-06-09,20:35:55.000,160,10989099,14125,0,1686342954,13114.976112409997,80.15065196999785,53550.536161200005 2023-06-09,20:35:56.000,160,10989067,14165,0,1686342955,13114.989585030002,80.11540632000106,53550.57808392001 2023-06-09,20:35:57.000,160,10989039,14285,0,1686342956,13114.949167170002,80.1083571900017,53550.55013544 2023-06-09,20:35:58.000,160,10989127,14085,0,1686342957,13114.962639789992,80.08016067000426,53550.5012256 2023-06-09,20:35:59.000,160,10989072,14325,0,1686342958,13114.976112409997,80.04491502000019,53550.61301952 2023-06-09,20:36:00.000,160,10989050,14285,0,1686342959,13114.969376100002,79.98852197999804,53550.52917408001 2023-06-09,20:36:01.000,160,10989090,14725,0,1686342960,13114.915485619997,79.99557111000468,53550.5012256 2023-06-09,20:36:02.000,160,10989051,14445,0,1686342961,13114.949167170002,79.99557111000468,53550.40340592 2023-06-09,20:36:03.000,160,10989044,14165,0,1686342962,13114.895276689997,79.99557111000468,53550.47327712 2023-06-09,20:36:04.000,160,10989070,14245,0,1686342963,13114.881804069992,79.98147284999868,53550.44532864 2023-06-09,20:36:05.000,160,10989078,14125,0,1686342964,13114.841386209991,79.98147284999868,53550.45930288001 2023-06-09,20:36:06.000,160,10989068,14125,0,1686342965,13114.902012999992,79.9603254600006,53550.60603240001 2023-06-09,20:36:07.000,160,10989032,14445,0,1686342966,13114.888540380001,79.97442371999932,53550.55013544 2023-06-09,20:36:08.000,160,10989079,14325,0,1686342967,13114.868331450001,79.98852197999804,53550.47327712 2023-06-09,20:36:09.000,160,10989058,14485,0,1686342968,13114.800968349991,79.97442371999932,53550.55013544 2023-06-09,20:36:10.000,160,10989029,14205,0,1686342969,13114.780759419991,79.98147284999868,53550.56410968 2023-06-09,20:36:11.000,160,10989053,14285,0,1686342970,13114.74707787,79.98852197999804,53550.55712256001 2023-06-09,20:36:12.000,160,10989047,14205,0,1686342971,13114.65950583999,80.0096693700034,53550.536161200005 2023-06-09,20:36:13.000,160,10989026,14405,0,1686342972,13114.62582429,80.03786589000083,53550.61301952 2023-06-09,20:36:14.000,160,10989029,14565,0,1686342973,13114.63929690999,79.98852197999804,53550.633980880004 2023-06-09,20:36:15.000,160,10989090,14045,0,1686342974,13114.612351669995,80.0096693700034,53550.5710968 2023-06-09,20:36:16.000,160,10989042,13965,0,1686342975,13114.58540643,80.00262024000403,53550.56410968 2023-06-09,20:36:17.000,160,10989015,14285,0,1686342976,13114.50457071,80.02376763000211,53550.54314832 2023-06-09,20:36:18.000,160,10989036,14405,0,1686342977,13114.511307019995,80.01671850000275,53550.5710968 2023-06-09,20:36:19.000,160,10989052,14405,0,1686342978,13114.40352606,80.01671850000275,53550.47327712 2023-06-09,20:36:20.000,160,10989042,14045,0,1686342979,13114.40352606,80.03081676000147,53550.49423848 2023-06-09,20:36:21.000,160,10989080,14245,0,1686342980,13114.42373499,80.03786589000083,53550.59904528001 2023-06-09,20:36:22.000,160,10989053,14485,0,1686342981,13114.34289927,80.05196414999955,53550.55712256001 2023-06-09,20:36:23.000,160,10989090,14245,0,1686342982,13114.302481409999,80.05196414999955,53550.59904528001 2023-06-09,20:36:24.000,160,10989083,14285,0,1686342983,13114.31595402999,80.02376763000211,53550.64795512001 2023-06-09,20:36:25.000,160,10989056,14045,0,1686342984,13114.241854619999,80.08720980000362,53550.59904528001 2023-06-09,20:36:26.000,160,10989085,13885,0,1686342985,13114.268799859994,80.03081676000147,53550.536161200005 2023-06-09,20:36:27.000,160,10989049,14405,0,1686342986,13114.201436759999,80.05901327999891,53550.48026424001 2023-06-09,20:36:28.000,160,10989100,14205,0,1686342987,13114.086919489993,80.02376763000211,53550.38943168001 2023-06-09,20:36:29.000,160,10989028,14245,0,1686342988,13114.026292699993,80.02376763000211,53550.38943168001 2023-06-09,20:36:30.000,160,10989032,14045,0,1686342989,13114.086919489993,79.98852197999804,53550.487251360006 2023-06-09,20:36:31.000,160,10989005,14205,0,1686342990,13114.006083769993,79.98852197999804,53550.51519984 2023-06-09,20:36:32.000,160,10989060,14405,0,1686342991,13113.979138529998,79.96737458999996,53550.45930288001 2023-06-09,20:36:33.000,160,10989093,14325,0,1686342992,13113.958929599998,79.91098154999781,53550.536161200005 2023-06-09,20:36:34.000,160,10989063,14205,0,1686342993,13113.857884949997,79.92507981000381,53550.43135440001 2023-06-09,20:36:35.000,160,10989052,14685,0,1686342994,13113.857884949997,79.88983415999974,53550.45231576 2023-06-09,20:36:36.000,160,10989079,14205,0,1686342995,13113.810730780002,79.85458851000294,53550.55013544 2023-06-09,20:36:37.000,160,10989034,14245,0,1686342996,13113.783785539992,79.84753938000358,53550.5012256 2023-06-09,20:36:38.000,160,10989045,14245,0,1686342997,13113.743367679992,79.81934285999887,53550.50821272001 2023-06-09,20:36:39.000,160,10989028,14485,0,1686342998,13113.770312920002,79.86868677000166,53550.51519984 2023-06-09,20:36:40.000,160,10989039,14085,0,1686342999,13113.729895060002,79.83344112000486,53550.536161200005 2023-06-09,20:36:41.000,160,10989109,14045,0,1686343000,13113.649059340001,79.84049025000422,53550.487251360006 2023-06-09,20:36:42.000,160,10989055,14285,0,1686343001,13113.655795649996,79.86868677000166,53550.49423848 2023-06-09,20:36:43.000,160,10989053,14285,0,1686343002,13113.662531959992,79.85458851000294,53550.38244456 2023-06-09,20:36:44.000,160,10989077,14405,0,1686343003,13113.561487309991,79.84049025000422,53550.36148320001 2023-06-09,20:36:45.000,160,10989050,13965,0,1686343004,13113.534542069996,79.81934285999887,53550.3964188 2023-06-09,20:36:46.000,160,10989084,14165,0,1686343005,13113.568223620001,79.81229372999951,53550.47327712 2023-06-09,20:36:47.000,160,10989082,14005,0,1686343006,13113.52780576,79.80524460000015,53550.45231576 2023-06-09,20:36:48.000,160,10989032,14165,0,1686343007,13113.52780576,79.79114634000143,53550.43135440001 2023-06-09,20:36:49.000,160,10989088,14445,0,1686343008,13113.473915279996,79.762949820004,53550.438341520006 2023-06-09,20:36:50.000,160,10989041,14365,0,1686343009,13113.453706349996,79.78409721000207,53550.417380160005 2023-06-09,20:36:51.000,160,10989068,14565,0,1686343010,13113.44697004,79.80524460000015,53550.38943168001 2023-06-09,20:36:52.000,160,10989028,14205,0,1686343011,13113.35939800999,79.77704808000271,53550.34750896 2023-06-09,20:36:53.000,160,10989062,14245,0,1686343012,13113.33918907999,79.72770416999992,53550.29161200001 2023-06-09,20:36:54.000,160,10989043,14085,0,1686343013,13113.42002479999,79.70655678000185,53550.36148320001 2023-06-09,20:36:55.000,160,10989060,14365,0,1686343014,13113.372870629995,79.68540939000377,53550.45930288001 2023-06-09,20:36:56.000,160,10989059,14405,0,1686343015,13113.312243839995,79.64311461000034,53550.47327712 2023-06-09,20:36:57.000,160,10989058,14125,0,1686343016,13113.312243839995,79.62196722000226,53550.44532864 2023-06-09,20:36:58.000,160,10989062,14485,0,1686343017,13113.332452769995,79.60786896000354,53550.40340592 2023-06-09,20:36:59.000,160,10989057,14125,0,1686343018,13113.38634325,79.53737766000268,53550.41039304001 2023-06-09,20:37:00.000,160,10989061,13885,0,1686343019,13113.40655218,79.49508287999925,53550.3964188 2023-06-09,20:37:01.000,160,10989076,14245,0,1686343020,13113.31898014999,79.46688636000181,53550.27763776 2023-06-09,20:37:02.000,160,10989078,14325,0,1686343021,13113.413288489995,79.39639506000094,53550.438341520006 2023-06-09,20:37:03.000,160,10989039,14125,0,1686343022,13113.413288489995,79.3681985400035,53550.45231576 2023-06-09,20:37:04.000,160,10989049,14245,0,1686343023,13113.332452769995,79.304756370002,53550.5710968 2023-06-09,20:37:05.000,160,10989050,14365,0,1686343024,13113.372870629995,79.27655985000456,53550.3964188 2023-06-09,20:37:06.000,160,10989036,14365,0,1686343025,13113.38634325,79.28360898000392,53550.30558624 2023-06-09,20:37:07.000,160,10989048,14245,0,1686343026,13113.34592539,79.28360898000392,53550.3964188 2023-06-09,20:37:08.000,160,10989030,14365,0,1686343027,13113.31898014999,79.26951071999792,53550.29161200001 2023-06-09,20:37:09.000,160,10989079,14365,0,1686343028,13113.292034909995,79.26951071999792,53550.249689280005 2023-06-09,20:37:10.000,160,10989108,14285,0,1686343029,13113.393079559995,79.24131420000049,53550.368470320005 2023-06-09,20:37:11.000,160,10989054,14525,0,1686343030,13113.352661699995,79.2554124599992,53550.38244456 2023-06-09,20:37:12.000,160,10989065,13965,0,1686343031,13113.33918907999,79.24836332999985,53550.33353472 2023-06-09,20:37:13.000,160,10989121,14365,0,1686343032,13113.30550753,79.23426507000113,53550.26366352001 2023-06-09,20:37:14.000,160,10989101,14445,0,1686343033,13113.27856228999,79.21311768000305,53550.20776656 2023-06-09,20:37:15.000,160,10989040,14205,0,1686343034,13113.26508967,79.24131420000049,53550.15885672 2023-06-09,20:37:16.000,160,10989088,14565,0,1686343035,13113.23814442999,79.19901942000433,53550.17283096001 2023-06-09,20:37:17.000,160,10989082,14125,0,1686343036,13113.24488074,79.24836332999985,53550.21475368 2023-06-09,20:37:18.000,160,10989077,14045,0,1686343037,13113.23814442999,79.21311768000305,53550.21475368 2023-06-09,20:37:19.000,160,10989077,14365,0,1686343038,13113.22467181,79.27655985000456,53550.249689280005 2023-06-09,20:37:20.000,160,10989081,14245,0,1686343039,13113.231408119995,79.24131420000049,53550.28462488 2023-06-09,20:37:21.000,160,10989112,14325,0,1686343040,13113.130363469994,79.26246158999857,53550.28462488 2023-06-09,20:37:22.000,160,10989046,14285,0,1686343041,13113.190990259995,79.22721594000177,53550.27763776 2023-06-09,20:37:23.000,160,10989062,14045,0,1686343042,13113.150572399994,79.27655985000456,53550.28462488 2023-06-09,20:37:24.000,160,10989063,14045,0,1686343043,13113.190990259995,79.2554124599992,53550.22872792 2023-06-09,20:37:25.000,160,10989075,14085,0,1686343044,13113.22467181,79.27655985000456,53550.29161200001 2023-06-09,20:37:26.000,160,10989055,14285,0,1686343045,13113.24488074,79.26246158999857,53550.2566764 2023-06-09,20:37:27.000,160,10989047,14445,0,1686343046,13113.25835335999,79.304756370002,53550.2566764 2023-06-09,20:37:28.000,160,10989019,14445,0,1686343047,13113.271825979995,79.29770724000264,53550.200779440005 2023-06-09,20:37:29.000,160,10989076,14405,0,1686343048,13113.22467181,79.31180550000136,53550.17283096001 2023-06-09,20:37:30.000,160,10989066,14205,0,1686343049,13113.22467181,79.34705114999815,53550.12392112001 2023-06-09,20:37:31.000,160,10989047,14605,0,1686343050,13113.231408119995,79.41754244999902,53550.116934 2023-06-09,20:37:32.000,160,10989080,14085,0,1686343051,13113.24488074,79.42459157999838,53550.10994688 2023-06-09,20:37:33.000,160,10989033,14125,0,1686343052,13113.20446288,79.43868984000437,53550.081998400005 2023-06-09,20:37:34.000,160,10989011,14125,0,1686343053,13113.2852986,79.42459157999838,53550.102959760006 2023-06-09,20:37:35.000,160,10989038,14685,0,1686343054,13113.292034909995,79.44573897000373,53550.102959760006 2023-06-09,20:37:36.000,160,10989065,14485,0,1686343055,13113.26508967,79.45278810000309,53550.081998400005 2023-06-09,20:37:37.000,160,10989065,14605,0,1686343056,13113.24488074,79.45983723000245,53550.12392112001 2023-06-09,20:37:38.000,160,10989043,14205,0,1686343057,13113.16404502,79.49508287999925,53549.984178720006 2023-06-09,20:37:39.000,160,10989033,14645,0,1686343058,13113.170781329994,79.48098462000053,53549.99815296 2023-06-09,20:37:40.000,160,10989072,14285,0,1686343059,13113.22467181,79.44573897000373,53550.033088560005 2023-06-09,20:37:41.000,160,10989056,14325,0,1686343060,13113.211199189995,79.43868984000437,53550.0470628 2023-06-09,20:37:42.000,160,10989082,14005,0,1686343061,13113.21793549999,79.41754244999902,53549.97719160001 2023-06-09,20:37:43.000,160,10989019,14165,0,1686343062,13113.190990259995,79.43868984000437,53549.90732040001 2023-06-09,20:37:44.000,160,10989073,14045,0,1686343063,13113.231408119995,79.38229680000222,53549.963217360004 2023-06-09,20:37:45.000,160,10989077,14325,0,1686343064,13113.211199189995,79.4034441900003,53549.963217360004 2023-06-09,20:37:46.000,160,10989027,14405,0,1686343065,13113.20446288,79.39639506000094,53549.95623024001 2023-06-09,20:37:47.000,160,10989078,14125,0,1686343066,13113.13709977999,79.36114941000415,53549.8723848 2023-06-09,20:37:48.000,160,10989048,14245,0,1686343067,13113.15730870999,79.41754244999902,53549.914307520005 2023-06-09,20:37:49.000,160,10989062,14125,0,1686343068,13113.21793549999,79.45983723000245,53549.914307520005 2023-06-09,20:37:50.000,160,10989026,14085,0,1686343069,13113.271825979995,79.45278810000309,53549.94924312 2023-06-09,20:37:51.000,160,10989040,14405,0,1686343070,13113.271825979995,79.49508287999925,53549.83046208 2023-06-09,20:37:52.000,160,10989033,14525,0,1686343071,13113.24488074,79.48098462000053,53549.83046208 2023-06-09,20:37:53.000,160,10989043,14445,0,1686343072,13113.31898014999,79.5021320099986,53549.8025136 2023-06-09,20:37:54.000,160,10989037,14245,0,1686343073,13113.32571646,79.5021320099986,53549.78853936001 2023-06-09,20:37:55.000,160,10989091,14205,0,1686343074,13113.393079559995,79.53737766000268,53549.83744920001 2023-06-09,20:37:56.000,160,10989046,14405,0,1686343075,13113.312243839995,79.53032853000332,53549.68373256 2023-06-09,20:37:57.000,160,10989023,14325,0,1686343076,13113.42002479999,79.5162302700046,53549.76059088001 2023-06-09,20:37:58.000,160,10989020,14525,0,1686343077,13113.473915279996,79.48803374999989,53549.75360376 2023-06-09,20:37:59.000,160,10989064,14165,0,1686343078,13113.521069449991,79.5162302700046,53549.767578000006 2023-06-09,20:38:00.000,160,10989019,14245,0,1686343079,13113.50759683,79.49508287999925,53549.70469392 2023-06-09,20:38:01.000,160,10989079,14205,0,1686343080,13113.521069449991,79.5162302700046,53549.70469392 2023-06-09,20:38:02.000,160,10989027,14405,0,1686343081,13113.500860519991,79.5162302700046,53549.6627712 2023-06-09,20:38:03.000,160,10989050,13885,0,1686343082,13113.514333139996,79.50918113999796,53549.65578408 2023-06-09,20:38:04.000,160,10989057,14365,0,1686343083,13113.601905169991,79.46688636000181,53549.72565528 2023-06-09,20:38:05.000,160,10989065,14405,0,1686343084,13113.601905169991,79.45983723000245,53549.71866816001 2023-06-09,20:38:06.000,160,10989063,13965,0,1686343085,13113.541278379991,79.48098462000053,53549.73962952001 2023-06-09,20:38:07.000,160,10989099,14525,0,1686343086,13113.615377789996,79.47393549000117,53549.69071968001 2023-06-09,20:38:08.000,160,10989025,14205,0,1686343087,13113.615377789996,79.45983723000245,53549.7326424 2023-06-09,20:38:09.000,160,10989047,14045,0,1686343088,13113.581696239991,79.45278810000309,53549.697706800005 2023-06-09,20:38:10.000,160,10989069,14205,0,1686343089,13113.581696239991,79.44573897000373,53549.68373256 2023-06-09,20:38:11.000,160,10989049,14045,0,1686343090,13113.581696239991,79.41049331999966,53549.795526480004 2023-06-09,20:38:12.000,160,10989040,14045,0,1686343091,13113.561487309991,79.39639506000094,53549.83744920001 2023-06-09,20:38:13.000,160,10989051,14565,0,1686343092,13113.635586719996,79.41754244999902,53549.78853936001 2023-06-09,20:38:14.000,160,10989074,14565,0,1686343093,13113.649059340001,79.39639506000094,53549.82347496 2023-06-09,20:38:15.000,160,10989037,14205,0,1686343094,13113.54801469,79.4034441900003,53549.75360376 2023-06-09,20:38:16.000,160,10989078,14405,0,1686343095,13113.709686130002,79.34000201999879,53549.83046208 2023-06-09,20:38:17.000,160,10989053,14565,0,1686343096,13113.729895060002,79.38934593000158,53549.75360376 2023-06-09,20:38:18.000,160,10989072,14085,0,1686343097,13113.729895060002,79.34705114999815,53549.78853936001 2023-06-09,20:38:19.000,160,10989017,14205,0,1686343098,13113.696213509997,79.34000201999879,53549.6627712 2023-06-09,20:38:20.000,160,10989077,14205,0,1686343099,13113.736631369997,79.31885463000071,53549.648796960006 2023-06-09,20:38:21.000,160,10989040,14445,0,1686343100,13113.777049229997,79.32590376000007,53549.67674544 2023-06-09,20:38:22.000,160,10989031,14125,0,1686343101,13113.837676019997,79.32590376000007,53549.64180984001 2023-06-09,20:38:23.000,160,10989027,14125,0,1686343102,13113.851148640002,79.29065811000328,53549.627835600004 2023-06-09,20:38:24.000,160,10989063,14005,0,1686343103,13113.911775430002,79.2554124599992,53549.66975832001 2023-06-09,20:38:25.000,160,10989075,14565,0,1686343104,13113.918511739997,79.23426507000113,53549.63482272 2023-06-09,20:38:26.000,160,10989050,14565,0,1686343105,13113.958929599998,79.24836332999985,53549.65578408 2023-06-09,20:38:27.000,160,10989059,14285,0,1686343106,13113.999347459998,79.21311768000305,53549.64180984001 2023-06-09,20:38:28.000,160,10989071,13965,0,1686343107,13113.965665909993,79.22016681000241,53549.59290000001 2023-06-09,20:38:29.000,160,10989037,14045,0,1686343108,13114.046501629993,79.18492115999834,53549.697706800005 2023-06-09,20:38:30.000,160,10989029,14405,0,1686343109,13114.100392109998,79.18492115999834,53549.71866816001 2023-06-09,20:38:31.000,160,10989052,14205,0,1686343110,13114.167755209994,79.16377377000026,53549.76059088001 2023-06-09,20:38:32.000,160,10989065,14205,0,1686343111,13114.174491519989,79.17082289999962,53549.7326424 2023-06-09,20:38:33.000,160,10989036,14285,0,1686343112,13114.140809969998,79.1567246400009,53549.697706800005 2023-06-09,20:38:34.000,160,10989037,14045,0,1686343113,13114.201436759999,79.14967551000154,53549.76059088001 2023-06-09,20:38:35.000,160,10989078,14445,0,1686343114,13114.221645689999,79.11442986000475,53549.72565528 2023-06-09,20:38:36.000,160,10989020,14565,0,1686343115,13114.201436759999,79.16377377000026,53549.65578408 2023-06-09,20:38:37.000,160,10989066,14325,0,1686343116,13114.235118309989,79.13557725000283,53549.816487840006 2023-06-09,20:38:38.000,160,10989089,14245,0,1686343117,13114.208173069994,79.13557725000283,53549.75360376 2023-06-09,20:38:39.000,160,10989012,14405,0,1686343118,13114.181227829999,79.10738072999811,53549.73962952001 2023-06-09,20:38:40.000,160,10989062,14285,0,1686343119,13114.221645689999,79.07918421000068,53549.83046208 2023-06-09,20:38:41.000,160,10989103,14245,0,1686343120,13114.208173069994,79.11442986000475,53549.82347496 2023-06-09,20:38:42.000,160,10989072,14245,0,1686343121,13114.208173069994,79.1214789900041,53549.795526480004 2023-06-09,20:38:43.000,160,10988995,14445,0,1686343122,13114.120601039998,79.12852812000347,53549.82347496 2023-06-09,20:38:44.000,160,10989090,14405,0,1686343123,13114.053237939988,79.10033159999875,53549.72565528 2023-06-09,20:38:45.000,160,10989065,13925,0,1686343124,13114.107128419993,79.12852812000347,53549.92129464 2023-06-09,20:38:46.000,160,10989022,14325,0,1686343125,13114.107128419993,79.12852812000347,53549.942256 2023-06-09,20:38:47.000,160,10989055,14245,0,1686343126,13114.100392109998,79.13557725000283,53549.99815296 2023-06-09,20:38:48.000,160,10989038,14485,0,1686343127,13114.100392109998,79.10738072999811,53550.0121272 2023-06-09,20:38:49.000,160,10989054,14285,0,1686343128,13114.053237939988,79.1214789900041,53549.97719160001 2023-06-09,20:38:50.000,160,10989078,14045,0,1686343129,13114.059974249998,79.14967551000154,53549.95623024001 2023-06-09,20:38:51.000,160,10989048,14445,0,1686343130,13114.059974249998,79.13557725000283,53549.99116584 2023-06-09,20:38:52.000,160,10989027,14405,0,1686343131,13113.965665909993,79.14967551000154,53549.90033328 2023-06-09,20:38:53.000,160,10989045,14565,0,1686343132,13113.938720669998,79.11442986000475,53549.99116584 2023-06-09,20:38:54.000,160,10989014,14445,0,1686343133,13113.965665909993,79.0932824699994,53550.02610144001 2023-06-09,20:38:55.000,160,10989017,14365,0,1686343134,13113.938720669998,79.08623334000004,53550.0470628 2023-06-09,20:38:56.000,160,10989035,14245,0,1686343135,13113.898302809997,79.02984029999789,53549.97020448 2023-06-09,20:38:57.000,160,10989064,14085,0,1686343136,13113.844412329992,79.03688943000452,53549.92129464 2023-06-09,20:38:58.000,160,10989050,14045,0,1686343137,13113.837676019997,79.00869290999981,53549.85142344 2023-06-09,20:38:59.000,160,10989030,14485,0,1686343138,13113.763576609992,79.00869290999981,53549.95623024001 2023-06-09,20:39:00.000,160,10989061,14405,0,1686343139,13113.817467089997,78.96639813000365,53549.87937192 2023-06-09,20:39:01.000,160,10989097,14445,0,1686343140,13113.756840299997,78.9593490000043,53549.914307520005 2023-06-09,20:39:02.000,160,10989039,14285,0,1686343141,13113.783785539992,78.9100050900015,53549.87937192 2023-06-09,20:39:03.000,160,10989032,14405,0,1686343142,13113.716422439997,78.9100050900015,53549.90732040001 2023-06-09,20:39:04.000,160,10989070,14125,0,1686343143,13113.750103990002,78.88180857000407,53550.01911432 2023-06-09,20:39:05.000,160,10989053,14725,0,1686343144,13113.689477200001,78.84656292,53550.01911432 2023-06-09,20:39:06.000,160,10989042,14405,0,1686343145,13113.689477200001,78.83246466000128,53550.033088560005 2023-06-09,20:39:07.000,160,10989070,14045,0,1686343146,13113.642323029992,78.76902248999977,53550.04007568 2023-06-09,20:39:08.000,160,10989040,14365,0,1686343147,13113.568223620001,78.78312074999849,53550.01911432 2023-06-09,20:39:09.000,160,10989043,14565,0,1686343148,13113.521069449991,78.76197336000041,53549.95623024001 2023-06-09,20:39:10.000,160,10989031,14325,0,1686343149,13113.581696239991,78.74082597000233,53550.13789536 2023-06-09,20:39:11.000,160,10989045,14525,0,1686343150,13113.534542069996,78.72672771000362,53550.102959760006 2023-06-09,20:39:12.000,160,10989091,14405,0,1686343151,13113.514333139996,78.72672771000362,53550.08898552 2023-06-09,20:39:13.000,160,10989022,14325,0,1686343152,13113.42002479999,78.72672771000362,53549.99815296 2023-06-09,20:39:14.000,160,10989097,14045,0,1686343153,13113.42676111,78.74082597000233,53550.033088560005 2023-06-09,20:39:15.000,160,10989087,14325,0,1686343154,13113.40655218,78.74787510000169,53550.033088560005 2023-06-09,20:39:16.000,160,10989074,14365,0,1686343155,13113.35939800999,78.74082597000233,53550.01911432 2023-06-09,20:39:17.000,160,10989036,14365,0,1686343156,13113.32571646,78.72672771000362,53550.01911432 2023-06-09,20:39:18.000,160,10989049,14245,0,1686343157,13113.332452769995,78.71967858000426,53549.984178720006 2023-06-09,20:39:19.000,160,10989061,14045,0,1686343158,13113.27856228999,78.74082597000233,53549.963217360004 2023-06-09,20:39:20.000,160,10989033,14565,0,1686343159,13113.271825979995,78.74082597000233,53550.02610144001 2023-06-09,20:39:21.000,160,10989069,14205,0,1686343160,13113.23814442999,78.69148205999954,53549.935268880006 2023-06-09,20:39:22.000,160,10988992,14325,0,1686343161,13113.19772656999,78.71967858000426,53549.92828176001 2023-06-09,20:39:23.000,160,10989042,14485,0,1686343162,13113.14383609,78.69148205999954,53549.865397680005 2023-06-09,20:39:24.000,160,10989034,14125,0,1686343163,13113.190990259995,78.6985311899989,53549.97020448 2023-06-09,20:39:25.000,160,10989037,14205,0,1686343164,13113.17751763999,78.67033467000147,53549.99815296 2023-06-09,20:39:26.000,160,10989051,14245,0,1686343165,13113.130363469994,78.65623641000275,53549.92129464 2023-06-09,20:39:27.000,160,10989065,14285,0,1686343166,13113.110154539994,78.67738380000083,53550.01911432 2023-06-09,20:39:28.000,160,10989043,14085,0,1686343167,13113.09668191999,78.64918728000339,53549.984178720006 2023-06-09,20:39:29.000,160,10989025,14285,0,1686343168,13113.022582509999,78.64213815000403,53549.92129464 2023-06-09,20:39:30.000,160,10989007,14485,0,1686343169,13113.049527749994,78.61394162999932,53549.85841056001 2023-06-09,20:39:31.000,160,10989058,14485,0,1686343170,13113.029318819994,78.5998433700006,53549.97020448 2023-06-09,20:39:32.000,160,10989067,14325,0,1686343171,13112.975428339989,78.62803988999804,53549.99116584 2023-06-09,20:39:33.000,160,10989034,14245,0,1686343172,13112.901328929998,78.64213815000403,53549.92828176001 2023-06-09,20:39:34.000,160,10989051,14045,0,1686343173,13112.935010479989,78.59279424000124,53550.033088560005 2023-06-09,20:39:35.000,160,10989070,14485,0,1686343174,13112.901328929998,78.57869598000252,53550.04007568 2023-06-09,20:39:36.000,160,10989071,14245,0,1686343175,13112.813756899988,78.5998433700006,53549.963217360004 2023-06-09,20:39:37.000,160,10989063,14325,0,1686343176,13112.867647379993,78.62099075999868,53549.935268880006 2023-06-09,20:39:38.000,160,10989055,14125,0,1686343177,13112.833965829988,78.61394162999932,53549.97020448 2023-06-09,20:39:39.000,160,10989037,14405,0,1686343178,13112.739657489998,78.62803988999804,53550.01911432 2023-06-09,20:39:40.000,160,10989075,14325,0,1686343179,13112.753130110003,78.62099075999868,53550.04007568 2023-06-09,20:39:41.000,160,10989033,14485,0,1686343180,13112.679030699997,78.62099075999868,53549.99116584 2023-06-09,20:39:42.000,160,10989069,14165,0,1686343181,13112.705975939993,78.64918728000339,53550.1868052 2023-06-09,20:39:43.000,160,10989075,14045,0,1686343182,13112.732921180002,78.67033467000147,53550.130908240004 2023-06-09,20:39:44.000,160,10989080,14165,0,1686343183,13112.732921180002,78.69148205999954,53550.12392112001 2023-06-09,20:39:45.000,160,10989102,14205,0,1686343184,13112.780075349998,78.69148205999954,53550.08898552 2023-06-09,20:39:46.000,160,10989069,14245,0,1686343185,13112.780075349998,78.74082597000233,53550.12392112001 2023-06-09,20:39:47.000,160,10989055,14285,0,1686343186,13112.746393799993,78.76902248999977,53550.06802416 2023-06-09,20:39:48.000,160,10989045,14165,0,1686343187,13112.679030699997,78.76197336000041,53550.06103704 2023-06-09,20:39:49.000,160,10989045,14245,0,1686343188,13112.625140219992,78.74787510000169,53550.151869600006 2023-06-09,20:39:50.000,160,10989034,14365,0,1686343189,13112.692503320002,78.77607161999913,53550.26366352001 2023-06-09,20:39:51.000,160,10989044,14045,0,1686343190,13112.726184869993,78.8113172700032,53550.270650640006 2023-06-09,20:39:52.000,160,10989058,14245,0,1686343191,13112.793547969988,78.86771030999807,53550.20776656 2023-06-09,20:39:53.000,160,10989073,13885,0,1686343192,13112.780075349998,78.88180857000407,53550.22174080001 2023-06-09,20:39:54.000,160,10989049,14365,0,1686343193,13112.739657489998,78.90295596000215,53550.200779440005 2023-06-09,20:39:55.000,160,10989055,14245,0,1686343194,13112.753130110003,78.9452507399983,53550.20776656 2023-06-09,20:39:56.000,160,10989052,14405,0,1686343195,13112.773339040003,78.97344726000301,53550.130908240004 2023-06-09,20:39:57.000,160,10989063,14245,0,1686343196,13112.786811659993,78.98754552000173,53550.17981808 2023-06-09,20:39:58.000,160,10989039,14245,0,1686343197,13112.759866419998,79.02984029999789,53550.06103704 2023-06-09,20:39:59.000,160,10989068,14405,0,1686343198,13112.793547969988,79.07918421000068,53550.0470628 2023-06-09,20:40:00.000,160,10989102,14085,0,1686343199,13112.921537859998,79.10033159999875,53550.09597264001 2023-06-09,20:40:01.000,160,10989067,14605,0,1686343200,13112.894592619989,79.16377377000026,53550.081998400005 2023-06-09,20:40:02.000,160,10989022,14365,0,1686343201,13112.928274169994,79.1919702899977,53550.05404992001 2023-06-09,20:40:03.000,160,10989046,14165,0,1686343202,13112.887856309993,79.28360898000392,53549.963217360004 2023-06-09,20:40:04.000,160,10989023,14485,0,1686343203,13112.968692029994,79.29065811000328,53550.033088560005 2023-06-09,20:40:05.000,160,10989028,14605,0,1686343204,13112.968692029994,79.34705114999815,53549.935268880006 2023-06-09,20:40:06.000,160,10989068,14325,0,1686343205,13113.069736679994,79.38934593000158,53550.02610144001 2023-06-09,20:40:07.000,160,10989058,13965,0,1686343206,13113.103418229999,79.38229680000222,53549.99815296 2023-06-09,20:40:08.000,160,10989047,14045,0,1686343207,13113.12362716,79.43164070999774,53549.97020448 2023-06-09,20:40:09.000,160,10989070,14325,0,1686343208,13113.089945609994,79.43868984000437,53549.935268880006 2023-06-09,20:40:10.000,160,10989079,14525,0,1686343209,13113.022582509999,79.45983723000245,53549.816487840006 2023-06-09,20:40:11.000,160,10989077,14365,0,1686343210,13113.063000369999,79.5162302700046,53549.87937192 2023-06-09,20:40:12.000,160,10989058,14005,0,1686343211,13113.12362716,79.53032853000332,53549.914307520005 2023-06-09,20:40:13.000,160,10989042,14085,0,1686343212,13113.103418229999,79.57967243999883,53549.90033328 2023-06-09,20:40:14.000,160,10989031,14405,0,1686343213,13113.089945609994,79.60786896000354,53549.80950072001 2023-06-09,20:40:15.000,160,10989071,14245,0,1686343214,13113.11689084999,79.60786896000354,53549.8025136 2023-06-09,20:40:16.000,160,10989025,14165,0,1686343215,13113.110154539994,79.6149180900029,53549.78155224 2023-06-09,20:40:17.000,160,10989046,14245,0,1686343216,13113.063000369999,79.6501637399997,53549.8025136 2023-06-09,20:40:18.000,160,10988984,14325,0,1686343217,13113.015846199989,79.70655678000185,53549.68373256 2023-06-09,20:40:19.000,160,10989026,14125,0,1686343218,13113.042791439999,79.70655678000185,53549.76059088001 2023-06-09,20:40:20.000,160,10988991,14365,0,1686343219,13113.103418229999,79.748851559998,53549.80950072001 2023-06-09,20:40:21.000,160,10989035,14205,0,1686343220,13113.130363469994,79.79114634000143,53549.84443632 2023-06-09,20:40:22.000,160,10989032,14245,0,1686343221,13113.09668191999,79.80524460000015,53549.7326424 2023-06-09,20:40:23.000,160,10989090,14205,0,1686343222,13113.110154539994,79.82639198999823,53549.72565528 2023-06-09,20:40:24.000,160,10989062,14245,0,1686343223,13113.15730870999,79.88278503000038,53549.75360376 2023-06-09,20:40:25.000,160,10989039,14285,0,1686343224,13113.12362716,79.90393241999845,53549.7326424 2023-06-09,20:40:26.000,160,10989022,14165,0,1686343225,13113.130363469994,79.93212894000317,53549.72565528 2023-06-09,20:40:27.000,160,10989038,14485,0,1686343226,13113.130363469994,79.95327633000124,53549.78155224 2023-06-09,20:40:28.000,160,10989045,14365,0,1686343227,13113.083209299999,79.98852197999804,53549.77456512 2023-06-09,20:40:29.000,160,10989035,14125,0,1686343228,13113.069736679994,80.06606240999827,53549.73962952001 2023-06-09,20:40:30.000,160,10989065,14405,0,1686343229,13113.19772656999,80.05901327999891,53549.914307520005 2023-06-09,20:40:31.000,160,10989042,14285,0,1686343230,13113.19772656999,80.06606240999827,53549.935268880006 2023-06-09,20:40:32.000,160,10989026,14485,0,1686343231,13113.211199189995,80.10130806000234,53549.914307520005 2023-06-09,20:40:33.000,160,10989079,14245,0,1686343232,13113.18425395,80.12950457999978,53549.90732040001 2023-06-09,20:40:34.000,160,10989027,14445,0,1686343233,13113.15730870999,80.18589762000192,53549.83046208 2023-06-09,20:40:35.000,160,10989049,14445,0,1686343234,13113.19772656999,80.19294675000128,53549.816487840006 2023-06-09,20:40:36.000,160,10989060,14245,0,1686343235,13113.251617049995,80.18589762000192,53549.914307520005 2023-06-09,20:40:37.000,160,10989036,14485,0,1686343236,13113.27856228999,80.12950457999978,53549.914307520005 2023-06-09,20:40:38.000,160,10989051,14285,0,1686343237,13113.27856228999,80.13655370999913,53549.88635904001 2023-06-09,20:40:39.000,160,10989024,14565,0,1686343238,13113.23814442999,80.15770110000449,53549.83744920001 2023-06-09,20:40:40.000,160,10989051,13885,0,1686343239,13113.31898014999,80.16475023000385,53549.87937192 2023-06-09,20:40:41.000,160,10989061,14165,0,1686343240,13113.312243839995,80.09425893000298,53549.84443632 2023-06-09,20:40:42.000,160,10989043,14525,0,1686343241,13113.332452769995,80.12950457999978,53549.78853936001 2023-06-09,20:40:43.000,160,10989065,14165,0,1686343242,13113.27856228999,80.09425893000298,53549.75360376 2023-06-09,20:40:44.000,160,10988997,14205,0,1686343243,13113.271825979995,80.11540632000106,53549.71168104 2023-06-09,20:40:45.000,160,10989020,13965,0,1686343244,13113.352661699995,80.15065196999785,53549.8025136 2023-06-09,20:40:46.000,160,10988999,14285,0,1686343245,13113.38634325,80.12950457999978,53549.80950072001 2023-06-09,20:40:47.000,160,10989013,14285,0,1686343246,13113.413288489995,80.13655370999913,53549.767578000006 2023-06-09,20:40:48.000,160,10989055,14725,0,1686343247,13113.433497419996,80.12950457999978,53549.72565528 2023-06-09,20:40:49.000,160,10989049,14325,0,1686343248,13113.453706349996,80.1717993600032,53549.65578408 2023-06-09,20:40:50.000,160,10989027,14205,0,1686343249,13113.44023372999,80.15065196999785,53549.578925760004 2023-06-09,20:40:51.000,160,10989032,14285,0,1686343250,13113.514333139996,80.16475023000385,53549.58591288 2023-06-09,20:40:52.000,160,10989039,14285,0,1686343251,13113.54801469,80.12245545000042,53549.60687424 2023-06-09,20:40:53.000,160,10989036,14325,0,1686343252,13113.608641480001,80.1436028399985,53549.627835600004 2023-06-09,20:40:54.000,160,10989044,14365,0,1686343253,13113.588432550001,80.19294675000128,53549.47411896001 2023-06-09,20:40:55.000,160,10989076,14245,0,1686343254,13113.669268270001,80.19999588000064,53549.53700304 2023-06-09,20:40:56.000,160,10988997,14045,0,1686343255,13113.817467089997,80.18589762000192,53549.60687424 2023-06-09,20:40:57.000,160,10989009,14245,0,1686343256,13113.824203399992,80.19999588000064,53549.61386136 2023-06-09,20:40:58.000,160,10989048,14325,0,1686343257,13113.871357570002,80.28458544000023,53549.54399016 2023-06-09,20:40:59.000,160,10989038,14085,0,1686343258,13113.958929599998,80.3057328299983,53549.57193864001 2023-06-09,20:41:00.000,160,10989021,14165,0,1686343259,13113.965665909993,80.37622412999917,53549.56495152 2023-06-09,20:41:01.000,160,10989018,14125,0,1686343260,13114.033029009988,80.39737152000453,53549.55097728001 2023-06-09,20:41:02.000,160,10989021,14245,0,1686343261,13114.194700449989,80.42556804000196,53549.62084848001 2023-06-09,20:41:03.000,160,10989070,14405,0,1686343262,13114.241854619999,80.44671543000004,53549.578925760004 2023-06-09,20:41:04.000,160,10989054,14205,0,1686343263,13114.29574509999,80.47491195000475,53549.61386136 2023-06-09,20:41:05.000,160,10989027,14405,0,1686343264,13114.268799859994,80.51015760000155,53549.51604168 2023-06-09,20:41:06.000,160,10989041,14405,0,1686343265,13114.369844509994,80.53130498999963,53549.599887120006 2023-06-09,20:41:07.000,160,10989038,14205,0,1686343266,13114.38331713,80.58769803000177,53549.64180984001 2023-06-09,20:41:08.000,160,10989037,14285,0,1686343267,13114.38331713,80.57359977000306,53549.57193864001 2023-06-09,20:41:09.000,160,10989050,14325,0,1686343268,13114.44394392,80.59474716000113,53549.767578000006 2023-06-09,20:41:10.000,160,10989057,14325,0,1686343269,13114.51804332999,80.59474716000113,53549.767578000006 2023-06-09,20:41:11.000,160,10989058,14245,0,1686343270,13114.511307019995,80.64409107000392,53549.68373256 2023-06-09,20:41:12.000,160,10988996,14165,0,1686343271,13114.59887904999,80.64409107000392,53549.83046208 2023-06-09,20:41:13.000,160,10989062,14085,0,1686343272,13114.60561536,80.64409107000392,53549.746616640005 2023-06-09,20:41:14.000,160,10988998,14365,0,1686343273,13114.592142739995,80.65114020000328,53549.73962952001 2023-06-09,20:41:15.000,160,10989005,14485,0,1686343274,13114.66624215,80.72868063000351,53549.76059088001 2023-06-09,20:41:16.000,160,10989033,14045,0,1686343275,13114.713396319996,80.72868063000351,53549.78155224 2023-06-09,20:41:17.000,160,10989031,14325,0,1686343276,13114.72686894,80.74277889000223,53549.795526480004 2023-06-09,20:41:18.000,160,10989052,14405,0,1686343277,13114.740341559991,80.79212279999774,53549.77456512 2023-06-09,20:41:19.000,160,10989038,14245,0,1686343278,13114.794232039996,80.80622106000374,53549.83744920001 2023-06-09,20:41:20.000,160,10988987,14005,0,1686343279,13114.787495730001,80.82031932000245,53549.8723848 2023-06-09,20:41:21.000,160,10989015,14365,0,1686343280,13114.74707787,80.85556496999925,53549.83046208 2023-06-09,20:41:22.000,160,10989047,14405,0,1686343281,13114.733605249996,80.9119580100014,53549.83744920001 2023-06-09,20:41:23.000,160,10989102,14245,0,1686343282,13114.720132629991,80.96835105000355,53549.90033328 2023-06-09,20:41:24.000,160,10989069,14405,0,1686343283,13114.807704660001,80.97540018000291,53549.97020448 2023-06-09,20:41:25.000,160,10989021,14285,0,1686343284,13114.800968349991,80.99654757000098,53549.963217360004 2023-06-09,20:41:26.000,160,10989050,14125,0,1686343285,13114.760550489991,81.00359670000034,53549.95623024001 2023-06-09,20:41:27.000,160,10989017,14405,0,1686343286,13114.821177279991,80.99654757000098,53550.05404992001 2023-06-09,20:41:28.000,160,10989013,14525,0,1686343287,13114.72686894,80.96835105000355,53549.97719160001 2023-06-09,20:41:29.000,160,10989004,13965,0,1686343288,13114.753814179996,80.94015452999884,53550.033088560005 2023-06-09,20:41:30.000,160,10988991,14165,0,1686343289,13114.713396319996,80.92605627000012,53550.06103704 2023-06-09,20:41:31.000,160,10989038,14245,0,1686343290,13114.632560599995,80.89785975000268,53550.01911432 2023-06-09,20:41:32.000,160,10989053,14445,0,1686343291,13114.61908797999,80.88376149000396,53550.06802416 2023-06-09,20:41:33.000,160,10989057,14325,0,1686343292,13114.5651975,80.88376149000396,53549.95623024001 2023-06-09,20:41:34.000,160,10989066,14565,0,1686343293,13114.55846118999,80.84146671000053,53550.0121272 2023-06-09,20:41:35.000,160,10989049,14245,0,1686343294,13114.571933809995,80.83441758000117,53550.116934 2023-06-09,20:41:36.000,160,10988987,14165,0,1686343295,13114.5651975,80.80622106000374,53550.102959760006 2023-06-09,20:41:37.000,160,10989034,14285,0,1686343296,13114.531515949995,80.78507366999838,53550.081998400005 2023-06-09,20:41:38.000,160,10989042,14205,0,1686343297,13114.52477964,80.79917193000438,53550.151869600006 2023-06-09,20:41:39.000,160,10989010,14125,0,1686343298,13114.53825225999,80.79917193000438,53550.14488248001 2023-06-09,20:41:40.000,160,10989023,14005,0,1686343299,13114.46415285,80.8132701900031,53550.033088560005 2023-06-09,20:41:41.000,160,10989026,14205,0,1686343300,13114.5651975,80.74982802000159,53550.15885672 2023-06-09,20:41:42.000,160,10989028,14325,0,1686343301,13114.59887904999,80.71458237000479,53550.151869600006 2023-06-09,20:41:43.000,160,10989060,14405,0,1686343302,13114.551724879995,80.70753323999816,53550.09597264001 2023-06-09,20:41:44.000,160,10989063,14285,0,1686343303,13114.59887904999,80.665238460002,53550.151869600006 2023-06-09,20:41:45.000,160,10989030,14045,0,1686343304,13114.60561536,80.64409107000392,53550.116934 2023-06-09,20:41:46.000,160,10989018,14205,0,1686343305,13114.59887904999,80.67228759000136,53550.130908240004 2023-06-09,20:41:47.000,160,10989085,14205,0,1686343306,13114.612351669995,80.6017962900005,53550.151869600006 2023-06-09,20:41:48.000,160,10989054,14405,0,1686343307,13114.61908797999,80.58064890000242,53550.17283096001 2023-06-09,20:41:49.000,160,10989062,14205,0,1686343308,13114.632560599995,80.5524523799977,53550.22174080001 2023-06-09,20:41:50.000,160,10989063,14205,0,1686343309,13114.5651975,80.53835411999898,53550.07501128001 2023-06-09,20:41:51.000,160,10989025,14365,0,1686343310,13114.693187389996,80.49605934000283,53550.27763776 2023-06-09,20:41:52.000,160,10988991,14485,0,1686343311,13114.672978459996,80.46081368999876,53550.270650640006 2023-06-09,20:41:53.000,160,10989068,14285,0,1686343312,13114.66624215,80.40442065000389,53550.22174080001 2023-06-09,20:41:54.000,160,10989057,14285,0,1686343313,13114.740341559991,80.39032238999789,53550.28462488 2023-06-09,20:41:55.000,160,10989029,14365,0,1686343314,13114.713396319996,80.34097848000238,53550.2566764 2023-06-09,20:41:56.000,160,10989001,14365,0,1686343315,13114.740341559991,80.29163456999959,53550.19379232001 2023-06-09,20:41:57.000,160,10989063,14205,0,1686343316,13114.794232039996,80.27048718000151,53550.3265476 2023-06-09,20:41:58.000,160,10989047,14325,0,1686343317,13114.780759419991,80.23524153000471,53550.22872792 2023-06-09,20:41:59.000,160,10989072,14325,0,1686343318,13114.800968349991,80.17884849000257,53550.36148320001 2023-06-09,20:42:00.000,160,10989026,14205,0,1686343319,13114.827913590001,80.19999588000064,53550.368470320005 2023-06-09,20:42:01.000,160,10989019,14245,0,1686343320,13114.888540380001,80.1436028399985,53550.38244456 2023-06-09,20:42:02.000,160,10989058,14645,0,1686343321,13114.875067759996,80.12950457999978,53550.34052184001 2023-06-09,20:42:03.000,160,10989020,14325,0,1686343322,13114.915485619997,80.15065196999785,53550.30558624 2023-06-09,20:42:04.000,160,10989036,14205,0,1686343323,13114.962639789992,80.1083571900017,53550.30558624 2023-06-09,20:42:05.000,160,10989022,14125,0,1686343324,13114.942430859992,80.15065196999785,53550.298599120004 2023-06-09,20:42:06.000,160,10989060,14205,0,1686343325,13115.030002890002,80.11540632000106,53550.36148320001 2023-06-09,20:42:07.000,160,10989038,14445,0,1686343326,13115.030002890002,80.12245545000042,53550.34750896 2023-06-09,20:42:08.000,160,10989061,14125,0,1686343327,13115.104102299993,80.09425893000298,53550.38244456 2023-06-09,20:42:09.000,160,10989067,14205,0,1686343328,13115.117574919997,80.1083571900017,53550.28462488 2023-06-09,20:42:10.000,160,10989027,14245,0,1686343329,13115.124311229993,80.06606240999827,53550.31257336001 2023-06-09,20:42:11.000,160,10989012,14405,0,1686343330,13115.144520159993,80.08720980000362,53550.319560480006 2023-06-09,20:42:12.000,160,10989051,14565,0,1686343331,13115.124311229993,80.0731115400049,53550.1868052 2023-06-09,20:42:13.000,160,10989021,14365,0,1686343332,13115.178201709998,80.08720980000362,53550.249689280005 2023-06-09,20:42:14.000,160,10989036,14205,0,1686343333,13115.225355879993,80.04491502000019,53550.34750896 2023-06-09,20:42:15.000,160,10989065,14245,0,1686343334,13115.225355879993,80.03081676000147,53550.35449608 2023-06-09,20:42:16.000,160,10989024,14045,0,1686343335,13115.171465400002,80.03081676000147,53550.28462488 2023-06-09,20:42:17.000,160,10989067,14445,0,1686343336,13115.205146949993,79.95327633000124,53550.368470320005 2023-06-09,20:42:18.000,160,10989051,14165,0,1686343337,13115.191674330003,79.98147284999868,53550.33353472 2023-06-09,20:42:19.000,160,10989033,14405,0,1686343338,13115.137783849998,79.99557111000468,53550.270650640006 2023-06-09,20:42:20.000,160,10989053,14445,0,1686343339,13115.137783849998,79.98147284999868,53550.319560480006 2023-06-09,20:42:21.000,160,10989065,14365,0,1686343340,13115.124311229993,79.98852197999804,53550.28462488 2023-06-09,20:42:22.000,160,10989041,14085,0,1686343341,13115.184938019993,79.98852197999804,53550.3964188 2023-06-09,20:42:23.000,160,10989055,14165,0,1686343342,13115.191674330003,80.02376763000211,53550.44532864 2023-06-09,20:42:24.000,160,10989052,14445,0,1686343343,13115.164729089993,80.03081676000147,53550.40340592 2023-06-09,20:42:25.000,160,10989004,14125,0,1686343344,13115.124311229993,80.09425893000298,53550.31257336001 2023-06-09,20:42:26.000,160,10989077,14125,0,1686343345,13115.144520159993,80.06606240999827,53550.35449608 2023-06-09,20:42:27.000,160,10989039,14605,0,1686343346,13115.151256470002,80.12245545000042,53550.34052184001 2023-06-09,20:42:28.000,160,10989074,14165,0,1686343347,13115.151256470002,80.13655370999913,53550.22872792 2023-06-09,20:42:29.000,160,10989084,14565,0,1686343348,13115.211883260003,80.16475023000385,53550.31257336001 2023-06-09,20:42:30.000,160,10989072,14565,0,1686343349,13115.285982669993,80.16475023000385,53550.45231576 2023-06-09,20:42:31.000,160,10989060,14205,0,1686343350,13115.306191599993,80.18589762000192,53550.40340592 2023-06-09,20:42:32.000,160,10989026,14125,0,1686343351,13115.312927909989,80.19999588000064,53550.417380160005 2023-06-09,20:42:33.000,160,10989025,14165,0,1686343352,13115.353345769989,80.25638892000279,53550.417380160005 2023-06-09,20:42:34.000,160,10989054,14405,0,1686343353,13115.326400529993,80.23524153000471,53550.417380160005 2023-06-09,20:42:35.000,160,10989016,14125,0,1686343354,13115.366818389994,80.28458544000023,53550.48026424001 2023-06-09,20:42:36.000,160,10989036,14045,0,1686343355,13115.339873149998,80.27753631000087,53550.41039304001 2023-06-09,20:42:37.000,160,10989039,14245,0,1686343356,13115.420708869999,80.24229066000407,53550.55013544 2023-06-09,20:42:38.000,160,10989025,14165,0,1686343357,13115.400499939999,80.24933979000343,53550.49423848 2023-06-09,20:42:39.000,160,10989085,14205,0,1686343358,13115.434181489989,80.22114326999872,53550.51519984 2023-06-09,20:42:40.000,160,10989034,14245,0,1686343359,13115.508280899994,80.22114326999872,53550.60603240001 2023-06-09,20:42:41.000,160,10989059,14085,0,1686343360,13115.528489829994,80.19294675000128,53550.585071040005 2023-06-09,20:42:42.000,160,10989068,14285,0,1686343361,13115.51501720999,80.15065196999785,53550.55013544 2023-06-09,20:42:43.000,160,10989078,14285,0,1686343362,13115.47459934999,80.15770110000449,53550.536161200005 2023-06-09,20:42:44.000,160,10989084,14125,0,1686343363,13115.427445179994,80.10130806000234,53550.55712256001 2023-06-09,20:42:45.000,160,10989027,14285,0,1686343364,13115.51501720999,80.05901327999891,53550.66192936 2023-06-09,20:42:46.000,160,10989059,14405,0,1686343365,13115.508280899994,80.02376763000211,53550.752761920005 2023-06-09,20:42:47.000,160,10989058,14565,0,1686343366,13115.501544589999,79.99557111000468,53550.68987784 2023-06-09,20:42:48.000,160,10988999,14485,0,1686343367,13115.47459934999,79.9603254600006,53550.68987784 2023-06-09,20:42:49.000,160,10989028,14045,0,1686343368,13115.353345769989,79.91098154999781,53550.62000664 2023-06-09,20:42:50.000,160,10989063,14205,0,1686343369,13115.400499939999,79.82639198999823,53550.66891648 2023-06-09,20:42:51.000,160,10989063,14325,0,1686343370,13115.319664219998,79.81229372999951,53550.66192936 2023-06-09,20:42:52.000,160,10989077,14405,0,1686343371,13115.353345769989,79.79114634000143,53550.69686496001 2023-06-09,20:42:53.000,160,10989024,14285,0,1686343372,13115.333136839989,79.748851559998,53550.76673616001 2023-06-09,20:42:54.000,160,10989066,14285,0,1686343373,13115.285982669993,79.762949820004,53550.68289072 2023-06-09,20:42:55.000,160,10989027,14285,0,1686343374,13115.259037429998,79.73475329999928,53550.71782632 2023-06-09,20:42:56.000,160,10989088,14325,0,1686343375,13115.333136839989,79.69950765000249,53550.75974904 2023-06-09,20:42:57.000,160,10989006,14165,0,1686343376,13115.360082079998,79.72065504000057,53550.74577480001 2023-06-09,20:42:58.000,160,10989030,14485,0,1686343377,13115.387027319994,79.7136059100012,53550.68987784 2023-06-09,20:42:59.000,160,10989069,14205,0,1686343378,13115.393763629989,79.76999895000336,53550.633980880004 2023-06-09,20:43:00.000,160,10989049,14245,0,1686343379,13115.407236249994,79.76999895000336,53550.585071040005 2023-06-09,20:43:01.000,160,10989060,14085,0,1686343380,13115.54196245,79.77704808000271,53550.5710968 2023-06-09,20:43:02.000,160,10989074,14165,0,1686343381,13115.67668864999,79.79114634000143,53550.66192936 2023-06-09,20:43:03.000,160,10989023,14405,0,1686343382,13115.710370199995,79.77704808000271,53550.61301952 2023-06-09,20:43:04.000,160,10989036,14365,0,1686343383,13115.74405175,79.80524460000015,53550.55712256001 2023-06-09,20:43:05.000,160,10989040,14165,0,1686343384,13115.83836008999,79.80524460000015,53550.60603240001 2023-06-09,20:43:06.000,160,10989019,14205,0,1686343385,13115.90572319,79.77704808000271,53550.62000664 2023-06-09,20:43:07.000,160,10989046,14365,0,1686343386,13115.92593212,79.748851559998,53550.640968 2023-06-09,20:43:08.000,160,10989083,14045,0,1686343387,13115.939404739991,79.762949820004,53550.55013544 2023-06-09,20:43:09.000,160,10989038,14245,0,1686343388,13116.020240459991,79.72065504000057,53550.60603240001 2023-06-09,20:43:10.000,160,10989054,14085,0,1686343389,13116.067394630001,79.7136059100012,53550.69686496001 2023-06-09,20:43:11.000,160,10989046,14245,0,1686343390,13116.107812490001,79.67836026000441,53550.7108392 2023-06-09,20:43:12.000,160,10989025,14085,0,1686343391,13116.087603560001,79.6501637399997,53550.654942240006 2023-06-09,20:43:13.000,160,10989118,14485,0,1686343392,13116.107812490001,79.60081983000418,53550.703852080005 2023-06-09,20:43:14.000,160,10989078,14205,0,1686343393,13116.121285109992,79.57262330999947,53550.74577480001 2023-06-09,20:43:15.000,160,10989074,13965,0,1686343394,13116.080867249992,79.5514759200014,53550.76673616001 2023-06-09,20:43:16.000,160,10989028,14005,0,1686343395,13116.060658319991,79.55852505000075,53550.67590360001 2023-06-09,20:43:17.000,160,10989030,14045,0,1686343396,13116.175175589997,79.53032853000332,53550.73180056 2023-06-09,20:43:18.000,160,10989044,14285,0,1686343397,13116.168439280002,79.5162302700046,53550.67590360001 2023-06-09,20:43:19.000,160,10989049,14205,0,1686343398,13116.215593449997,79.49508287999925,53550.72481344001 2023-06-09,20:43:20.000,160,10989066,14205,0,1686343399,13116.249275000002,79.53032853000332,53550.75974904 2023-06-09,20:43:21.000,160,10989062,14205,0,1686343400,13116.282956549992,79.58672156999819,53550.69686496001 2023-06-09,20:43:22.000,160,10989022,14245,0,1686343401,13116.336847029997,79.60081983000418,53550.640968 2023-06-09,20:43:23.000,160,10989036,14325,0,1686343402,13116.390737510003,79.6149180900029,53550.64795512001 2023-06-09,20:43:24.000,160,10989038,14605,0,1686343403,13116.505254779993,79.64311461000034,53550.73878768 2023-06-09,20:43:25.000,160,10989052,14205,0,1686343404,13116.646717289994,79.7136059100012,53550.703852080005 2023-06-09,20:43:26.000,160,10989063,14405,0,1686343405,13116.660189909999,79.72065504000057,53550.68289072 2023-06-09,20:43:27.000,160,10989055,14205,0,1686343406,13116.767970869994,79.7136059100012,53550.703852080005 2023-06-09,20:43:28.000,160,10989016,14325,0,1686343407,13116.808388729994,79.762949820004,53550.66192936 2023-06-09,20:43:29.000,160,10989048,14165,0,1686343408,13116.78144349,79.73475329999928,53550.54314832 2023-06-09,20:43:30.000,160,10989037,13885,0,1686343409,13116.869015519995,79.77704808000271,53550.536161200005 2023-06-09,20:43:31.000,160,10989055,14165,0,1686343410,13116.96332386,79.81934285999887,53550.60603240001 2023-06-09,20:43:32.000,160,10989055,14245,0,1686343411,13117.00374172,79.81934285999887,53550.59904528001 2023-06-09,20:43:33.000,160,10989002,14205,0,1686343412,13117.00374172,79.78409721000207,53550.52218696 2023-06-09,20:43:34.000,160,10989042,14365,0,1686343413,13117.08457744,79.78409721000207,53550.5710968 2023-06-09,20:43:35.000,160,10989075,14165,0,1686343414,13117.192358399996,79.78409721000207,53550.5710968 2023-06-09,20:43:36.000,160,10989067,14285,0,1686343415,13117.226039950001,79.76999895000336,53550.61301952 2023-06-09,20:43:37.000,160,10989025,14205,0,1686343416,13117.279930429992,79.78409721000207,53550.633980880004 2023-06-09,20:43:38.000,160,10989054,14285,0,1686343417,13117.367502460002,79.79819547000079,53550.57808392001 2023-06-09,20:43:39.000,160,10988993,14485,0,1686343418,13117.360766149992,79.81934285999887,53550.5012256 2023-06-09,20:43:40.000,160,10989056,14485,0,1686343419,13117.428129250002,79.79819547000079,53550.59904528001 2023-06-09,20:43:41.000,160,10989082,14125,0,1686343420,13117.542646519993,79.83344112000486,53550.60603240001 2023-06-09,20:43:42.000,160,10989055,14125,0,1686343421,13117.603273309993,79.84753938000358,53550.59904528001 2023-06-09,20:43:43.000,160,10989062,14245,0,1686343422,13117.697581649998,79.84753938000358,53550.585071040005 2023-06-09,20:43:44.000,160,10989025,14165,0,1686343423,13117.724526889993,79.85458851000294,53550.62699376001 2023-06-09,20:43:45.000,160,10989056,14045,0,1686343424,13117.704317959993,79.85458851000294,53550.59205816 2023-06-09,20:43:46.000,160,10989028,14125,0,1686343425,13117.744735819993,79.84049025000422,53550.7108392 2023-06-09,20:43:47.000,160,10989028,14485,0,1686343426,13117.704317959993,79.88983415999974,53550.62699376001 2023-06-09,20:43:48.000,160,10989046,14205,0,1686343427,13117.697581649998,79.88278503000038,53550.64795512001 2023-06-09,20:43:49.000,160,10989030,13965,0,1686343428,13117.704317959993,79.8616376400023,53550.7108392 2023-06-09,20:43:50.000,160,10989022,14005,0,1686343429,13117.684109029993,79.82639198999823,53550.75974904 2023-06-09,20:43:51.000,160,10989035,14285,0,1686343430,13117.583064379993,79.83344112000486,53550.68987784 2023-06-09,20:43:52.000,160,10989040,14245,0,1686343431,13117.508964970002,79.81934285999887,53550.703852080005 2023-06-09,20:43:53.000,160,10989042,14165,0,1686343432,13117.461810799992,79.79114634000143,53550.72481344001 2023-06-09,20:43:54.000,160,10989060,14565,0,1686343433,13117.367502460002,79.78409721000207,53550.78769752 2023-06-09,20:43:55.000,160,10989051,14325,0,1686343434,13117.273194119996,79.79819547000079,53550.73180056 2023-06-09,20:43:56.000,160,10989027,14285,0,1686343435,13117.172149469996,79.79114634000143,53550.77372328001 2023-06-09,20:43:57.000,160,10989054,14205,0,1686343436,13117.131731609996,79.79819547000079,53550.94141416001 2023-06-09,20:43:58.000,160,10989005,14285,0,1686343437,13117.071104819996,79.80524460000015,53550.86455584001 2023-06-09,20:43:59.000,160,10989027,14205,0,1686343438,13117.06436851,79.762949820004,53550.87853008 2023-06-09,20:44:00.000,160,10989019,14365,0,1686343439,13116.990269099995,79.73475329999928,53550.89949144 2023-06-09,20:44:01.000,160,10989055,14445,0,1686343440,13116.91616968999,79.7136059100012,53550.93442704001 2023-06-09,20:44:02.000,160,10989073,14285,0,1686343441,13116.83533396999,79.70655678000185,53550.90647856 2023-06-09,20:44:03.000,160,10989034,14045,0,1686343442,13116.81512503999,79.69245852000313,53550.85756872 2023-06-09,20:44:04.000,160,10989048,14365,0,1686343443,13116.75449824999,79.6501637399997,53550.92743992 2023-06-09,20:44:05.000,160,10989051,14205,0,1686343444,13116.741025629999,79.66426199999842,53550.96237552001 2023-06-09,20:44:06.000,160,10989051,14405,0,1686343445,13116.73428931999,79.65721286999906,53550.89949144 2023-06-09,20:44:07.000,160,10989029,14165,0,1686343446,13116.720816699999,79.62901635000162,53550.8855172 2023-06-09,20:44:08.000,160,10989001,14405,0,1686343447,13116.579354189998,79.6149180900029,53550.78769752 2023-06-09,20:44:09.000,160,10989035,14325,0,1686343448,13116.633244669989,79.60786896000354,53550.81564600001 2023-06-09,20:44:10.000,160,10989058,14245,0,1686343449,13116.687135149994,79.55852505000075,53550.752761920005 2023-06-09,20:44:11.000,160,10989028,14205,0,1686343450,13116.639980979999,79.6149180900029,53550.703852080005 2023-06-09,20:44:12.000,160,10989039,14485,0,1686343451,13116.680398839999,79.53737766000268,53550.703852080005 2023-06-09,20:44:13.000,160,10989065,14365,0,1686343452,13116.700607769999,79.52327940000396,53550.62000664 2023-06-09,20:44:14.000,160,10988992,14205,0,1686343453,13116.82186135,79.44573897000373,53550.654942240006 2023-06-09,20:44:15.000,160,10989038,14565,0,1686343454,13116.88248814,79.42459157999838,53550.68987784 2023-06-09,20:44:16.000,160,10989026,14365,0,1686343455,13116.87575182999,79.34000201999879,53550.68987784 2023-06-09,20:44:17.000,160,10989040,14125,0,1686343456,13116.889224449995,79.26951071999792,53550.60603240001 2023-06-09,20:44:18.000,160,10989005,14205,0,1686343457,13116.86227921,79.22016681000241,53550.55712256001 2023-06-09,20:44:19.000,160,10989080,14485,0,1686343458,13116.922906,79.19901942000433,53550.5710968 2023-06-09,20:44:20.000,160,10989040,14325,0,1686343459,13116.929642309995,79.11442986000475,53550.48026424001 2023-06-09,20:44:21.000,160,10989028,14205,0,1686343460,13116.91616968999,79.07213508000132,53550.438341520006 2023-06-09,20:44:22.000,160,10989039,14085,0,1686343461,13117.010478029995,79.06508595000196,53550.57808392001 2023-06-09,20:44:23.000,160,10989026,14285,0,1686343462,13116.970060169995,79.00869290999981,53550.55013544 2023-06-09,20:44:24.000,160,10989051,14525,0,1686343463,13116.96332386,78.93115247999958,53550.51519984 2023-06-09,20:44:25.000,160,10989020,14525,0,1686343464,13116.922906,78.9100050900015,53550.50821272001 2023-06-09,20:44:26.000,160,10989006,14445,0,1686343465,13116.86227921,78.82541553000192,53550.438341520006 2023-06-09,20:44:27.000,160,10989044,14125,0,1686343466,13116.84207028,78.8113172700032,53550.47327712 2023-06-09,20:44:28.000,160,10989048,14045,0,1686343467,13116.80165242,78.79016987999785,53550.417380160005 2023-06-09,20:44:29.000,160,10989028,14325,0,1686343468,13116.808388729994,78.75492423000105,53550.49423848 2023-06-09,20:44:30.000,160,10989035,14325,0,1686343469,13116.747761939994,78.71967858000426,53550.536161200005 2023-06-09,20:44:31.000,160,10989056,14405,0,1686343470,13116.707344079994,78.76197336000041,53550.42436728 2023-06-09,20:44:32.000,160,10989052,13965,0,1686343471,13116.687135149994,78.75492423000105,53550.536161200005 2023-06-09,20:44:33.000,160,10989016,14405,0,1686343472,13116.680398839999,78.8113172700032,53550.466290000004 2023-06-09,20:44:34.000,160,10989076,14445,0,1686343473,13116.653453599989,78.84656292,53550.45231576 2023-06-09,20:44:35.000,160,10989000,14205,0,1686343474,13116.586090499994,78.91705422000086,53550.34750896 2023-06-09,20:44:36.000,160,10989002,14205,0,1686343475,13116.626508359994,78.9452507399983,53550.3964188 2023-06-09,20:44:37.000,160,10989037,14085,0,1686343476,13116.613035739989,78.98754552000173,53550.35449608 2023-06-09,20:44:38.000,160,10989041,14405,0,1686343477,13116.666926219994,78.9593490000043,53550.466290000004 2023-06-09,20:44:39.000,160,10989032,14565,0,1686343478,13116.653453599989,79.01574203999917,53550.438341520006 2023-06-09,20:44:40.000,160,10989070,14645,0,1686343479,13116.707344079994,79.02279116999853,53550.487251360006 2023-06-09,20:44:41.000,160,10989029,14405,0,1686343480,13116.700607769999,78.98049639000237,53550.51519984 2023-06-09,20:44:42.000,160,10989089,14565,0,1686343481,13116.69387145999,78.98754552000173,53550.487251360006 2023-06-09,20:44:43.000,160,10989081,14445,0,1686343482,13116.707344079994,78.98049639000237,53550.49423848 2023-06-09,20:44:44.000,160,10989068,14325,0,1686343483,13116.646717289994,79.00869290999981,53550.487251360006 2023-06-09,20:44:45.000,160,10989075,14325,0,1686343484,13116.673662529989,78.9452507399983,53550.56410968 2023-06-09,20:44:46.000,160,10989027,14085,0,1686343485,13116.666926219994,78.90295596000215,53550.56410968 2023-06-09,20:44:47.000,160,10989012,14165,0,1686343486,13116.653453599989,78.9100050900015,53550.5710968 2023-06-09,20:44:48.000,160,10988993,14365,0,1686343487,13116.599563119998,78.88180857000407,53550.55712256001 2023-06-09,20:44:49.000,160,10989041,14325,0,1686343488,13116.518727399998,78.88180857000407,53550.5012256 2023-06-09,20:44:50.000,160,10989065,14405,0,1686343489,13116.410946440003,78.83246466000128,53550.43135440001 2023-06-09,20:44:51.000,160,10989023,14405,0,1686343490,13116.350319650002,78.81836640000256,53550.49423848 2023-06-09,20:44:52.000,160,10989031,14205,0,1686343491,13116.363792269993,78.79721901000448,53550.52917408001 2023-06-09,20:44:53.000,160,10989090,14245,0,1686343492,13116.323374409993,78.79721901000448,53550.55712256001 2023-06-09,20:44:54.000,160,10989013,14325,0,1686343493,13116.242538689992,78.77607161999913,53550.59205816 2023-06-09,20:44:55.000,160,10989007,14045,0,1686343494,13116.202120829992,78.79016987999785,53550.585071040005 2023-06-09,20:44:56.000,160,10989057,14405,0,1686343495,13116.161702969992,78.78312074999849,53550.640968 2023-06-09,20:44:57.000,160,10989002,14685,0,1686343496,13116.080867249992,78.82541553000192,53550.654942240006 2023-06-09,20:44:58.000,160,10989035,14445,0,1686343497,13116.026976770001,78.81836640000256,53550.55712256001 2023-06-09,20:44:59.000,160,10989039,13885,0,1686343498,13115.96634998,78.8113172700032,53550.59205816 2023-06-09,20:45:00.000,160,10989037,14445,0,1686343499,13115.939404739991,78.78312074999849,53550.654942240006 2023-06-09,20:45:01.000,160,10989057,14405,0,1686343500,13115.872041639996,78.83951379000064,53550.66192936 2023-06-09,20:45:02.000,160,10989035,13885,0,1686343501,13115.85856901999,78.76902248999977,53550.64795512001 2023-06-09,20:45:03.000,160,10989034,14205,0,1686343502,13115.8450964,78.76197336000041,53550.71782632 2023-06-09,20:45:04.000,160,10989030,14125,0,1686343503,13115.791205919995,78.68443293000018,53550.7108392 2023-06-09,20:45:05.000,160,10989025,14125,0,1686343504,13115.6430071,78.70558031999826,53550.67590360001 2023-06-09,20:45:06.000,160,10989040,14405,0,1686343505,13115.63627078999,78.64918728000339,53550.67590360001 2023-06-09,20:45:07.000,160,10989077,14405,0,1686343506,13115.62279817,78.64213815000403,53550.69686496001 2023-06-09,20:45:08.000,160,10989043,14165,0,1686343507,13115.521753519999,78.60689249999996,53550.654942240006 2023-06-09,20:45:09.000,160,10989060,14325,0,1686343508,13115.461126729999,78.55754859000444,53550.68987784 2023-06-09,20:45:10.000,160,10989036,14245,0,1686343509,13115.461126729999,78.51525381000101,53550.75974904 2023-06-09,20:45:11.000,160,10989003,14405,0,1686343510,13115.387027319994,78.51525381000101,53550.585071040005 2023-06-09,20:45:12.000,160,10988997,14245,0,1686343511,13115.292718979988,78.50820468000165,53550.62000664 2023-06-09,20:45:13.000,160,10989031,14685,0,1686343512,13115.157992779998,78.49410642000294,53550.47327712 2023-06-09,20:45:14.000,160,10989039,14405,0,1686343513,13115.191674330003,78.43771338000079,53550.54314832 2023-06-09,20:45:15.000,160,10989033,14485,0,1686343514,13115.056948129997,78.46590989999822,53550.50821272001 2023-06-09,20:45:16.000,160,10989013,14165,0,1686343515,13115.090629680002,78.40246773000399,53550.585071040005 2023-06-09,20:45:17.000,160,10989025,14365,0,1686343516,13115.063684439992,78.388369469998,53550.62000664 2023-06-09,20:45:18.000,160,10989044,14165,0,1686343517,13114.928958240002,78.43066425000143,53550.438341520006 2023-06-09,20:45:19.000,160,10989022,14245,0,1686343518,13114.969376100002,78.38132033999864,53550.54314832 2023-06-09,20:45:20.000,160,10989039,14165,0,1686343519,13114.875067759996,78.33902556000248,53550.51519984 2023-06-09,20:45:21.000,160,10989026,14365,0,1686343520,13114.854858829996,78.31082903999777,53550.55712256001 2023-06-09,20:45:22.000,160,10989051,14165,0,1686343521,13114.787495730001,78.2896816499997,53550.48026424001 2023-06-09,20:45:23.000,160,10989043,14285,0,1686343522,13114.760550489991,78.26148513000226,53550.52218696 2023-06-09,20:45:24.000,160,10989052,14285,0,1686343523,13114.67971476999,78.20509209000011,53550.5012256 2023-06-09,20:45:25.000,160,10989038,14565,0,1686343524,13114.693187389996,78.19804296000075,53550.56410968 2023-06-09,20:45:26.000,160,10989028,14165,0,1686343525,13114.68645108,78.13460078999924,53550.585071040005 2023-06-09,20:45:27.000,160,10989013,14365,0,1686343526,13114.61908797999,78.14869904999796,53550.57808392001 2023-06-09,20:45:28.000,160,10989060,14085,0,1686343527,13114.52477964,78.07115861999773,53550.66891648 2023-06-09,20:45:29.000,160,10989045,13965,0,1686343528,13114.40352606,78.03591297000094,53550.5710968 2023-06-09,20:45:30.000,160,10989059,14245,0,1686343529,13114.37658081999,78.00066732000414,53550.585071040005 2023-06-09,20:45:31.000,160,10989038,14565,0,1686343530,13114.349635579994,77.97951992999879,53550.640968 2023-06-09,20:45:32.000,160,10989035,14125,0,1686343531,13114.29574509999,77.91607776000455,53550.66192936 2023-06-09,20:45:33.000,160,10989026,14045,0,1686343532,13114.241854619999,77.94427428000199,53550.61301952 2023-06-09,20:45:34.000,160,10989049,14205,0,1686343533,13114.201436759999,77.90197949999856,53550.62000664 2023-06-09,20:45:35.000,160,10989074,14565,0,1686343534,13114.161018899998,77.86673385000176,53550.62699376001 2023-06-09,20:45:36.000,160,10989033,14365,0,1686343535,13114.100392109998,77.80329168000026,53550.66192936 2023-06-09,20:45:37.000,160,10989049,14005,0,1686343536,13114.019556389998,77.7962425500009,53550.59904528001 2023-06-09,20:45:38.000,160,10989009,14165,0,1686343537,13113.905039119993,77.78214429000218,53550.66891648 2023-06-09,20:45:39.000,160,10989047,14165,0,1686343538,13113.803994469992,77.78214429000218,53550.61301952 2023-06-09,20:45:40.000,160,10989041,14405,0,1686343539,13113.723158749992,77.73984950999875,53550.55013544 2023-06-09,20:45:41.000,160,10989020,14405,0,1686343540,13113.709686130002,77.75394777000474,53550.67590360001 2023-06-09,20:45:42.000,160,10989021,14325,0,1686343541,13113.696213509997,77.6975547300026,53550.71782632 2023-06-09,20:45:43.000,160,10989071,14325,0,1686343542,13113.622114099991,77.73984950999875,53550.703852080005 2023-06-09,20:45:44.000,160,10989015,14285,0,1686343543,13113.52780576,77.74689863999811,53550.64795512001 2023-06-09,20:45:45.000,160,10989058,14245,0,1686343544,13113.473915279996,77.72575125000003,53550.703852080005 2023-06-09,20:45:46.000,160,10989063,14365,0,1686343545,13113.413288489995,77.72575125000003,53550.66192936 2023-06-09,20:45:47.000,160,10989047,14085,0,1686343546,13113.393079559995,77.73280037999939,53550.67590360001 2023-06-09,20:45:48.000,160,10989048,14245,0,1686343547,13113.23814442999,77.72575125000003,53550.61301952 2023-06-09,20:45:49.000,160,10989094,14205,0,1686343548,13113.20446288,77.71165299000131,53550.59904528001 2023-06-09,20:45:50.000,160,10989079,14125,0,1686343549,13113.21793549999,77.69050560000323,53550.67590360001 2023-06-09,20:45:51.000,160,10989048,14285,0,1686343550,13113.17751763999,77.68345647000388,53550.640968 2023-06-09,20:45:52.000,160,10989083,14245,0,1686343551,13113.12362716,77.71165299000131,53550.62000664 2023-06-09,20:45:53.000,160,10989046,14405,0,1686343552,13113.029318819994,77.71165299000131,53550.55013544 2023-06-09,20:45:54.000,160,10988999,14125,0,1686343553,13112.921537859998,77.73984950999875,53550.52218696 2023-06-09,20:45:55.000,160,10989067,14045,0,1686343554,13112.840702139998,77.72575125000003,53550.49423848 2023-06-09,20:45:56.000,160,10989046,14245,0,1686343555,13112.813756899988,77.63411256000109,53550.50821272001 2023-06-09,20:45:57.000,160,10989060,14245,0,1686343556,13112.719448559998,77.65525994999916,53550.42436728 2023-06-09,20:45:58.000,160,10989081,14405,0,1686343557,13112.739657489998,77.5847686499983,53550.48026424001 2023-06-09,20:45:59.000,160,10989043,14005,0,1686343558,13112.719448559998,77.53542474000278,53550.48026424001 2023-06-09,20:46:00.000,160,10989005,14205,0,1686343559,13112.672294390002,77.49312995999935,53550.44532864 2023-06-09,20:46:01.000,160,10989050,14325,0,1686343560,13112.611667600002,77.52132648000406,53550.36148320001 2023-06-09,20:46:02.000,160,10989040,14205,0,1686343561,13112.524095569992,77.50017908999871,53550.27763776 2023-06-09,20:46:03.000,160,10989048,14045,0,1686343562,13112.524095569992,77.42263865999848,53550.27763776 2023-06-09,20:46:04.000,160,10989031,14325,0,1686343563,13112.517359259997,77.39444214000105,53550.28462488 2023-06-09,20:46:05.000,160,10989021,14285,0,1686343564,13112.429787230001,77.38034388000233,53550.23571504 2023-06-09,20:46:06.000,160,10989068,14645,0,1686343565,13112.517359259997,77.3380490999989,53550.298599120004 2023-06-09,20:46:07.000,160,10989029,14285,0,1686343566,13112.510622950002,77.32395084000018,53550.34750896 2023-06-09,20:46:08.000,160,10989033,14445,0,1686343567,13112.557777119997,77.29575432000274,53550.34052184001 2023-06-09,20:46:09.000,160,10989099,14045,0,1686343568,13112.456732469996,77.29575432000274,53550.27763776 2023-06-09,20:46:10.000,160,10989091,14165,0,1686343569,13112.551040810002,77.27460693000467,53550.2566764 2023-06-09,20:46:11.000,160,10989040,14365,0,1686343570,13112.544304499992,77.24641040999995,53550.22174080001 2023-06-09,20:46:12.000,160,10989035,14205,0,1686343571,13112.524095569992,77.2041156300038,53550.20776656 2023-06-09,20:46:13.000,160,10989039,14205,0,1686343572,13112.497150329997,77.25345953999931,53550.14488248001 2023-06-09,20:46:14.000,160,10989029,14085,0,1686343573,13112.598194979997,77.1900173699978,53550.1868052 2023-06-09,20:46:15.000,160,10989038,14565,0,1686343574,13112.631876530002,77.21116476000316,53550.19379232001 2023-06-09,20:46:16.000,160,10989014,14285,0,1686343575,13112.618403909997,77.19706650000444,53550.21475368 2023-06-09,20:46:17.000,160,10989026,14245,0,1686343576,13112.685767009993,77.22526302000188,53550.19379232001 2023-06-09,20:46:18.000,160,10989040,14245,0,1686343577,13112.638612839997,77.2393612800006,53550.130908240004 2023-06-09,20:46:19.000,160,10989039,14325,0,1686343578,13112.705975939993,77.19706650000444,53550.13789536 2023-06-09,20:46:20.000,160,10989047,14645,0,1686343579,13112.705975939993,77.17591910999909,53550.12392112001 2023-06-09,20:46:21.000,160,10989053,14205,0,1686343580,13112.699239629997,77.17591910999909,53550.14488248001 2023-06-09,20:46:22.000,160,10989047,14245,0,1686343581,13112.753130110003,77.14772259000165,53550.130908240004 2023-06-09,20:46:23.000,160,10989034,14285,0,1686343582,13112.786811659993,77.14772259000165,53550.17981808 2023-06-09,20:46:24.000,160,10989062,14525,0,1686343583,13112.759866419998,77.15477172000101,53550.13789536 2023-06-09,20:46:25.000,160,10989057,14205,0,1686343584,13112.793547969988,77.11952607000421,53550.14488248001 2023-06-09,20:46:26.000,160,10989030,14365,0,1686343585,13112.800284279998,77.10542780999822,53550.10994688 2023-06-09,20:46:27.000,160,10989054,14205,0,1686343586,13112.793547969988,77.13362433000293,53550.10994688 2023-06-09,20:46:28.000,160,10989046,14405,0,1686343587,13112.766602729993,77.16182085000037,53550.06103704 2023-06-09,20:46:29.000,160,10989013,14045,0,1686343588,13112.840702139998,77.16886997999973,53550.14488248001 2023-06-09,20:46:30.000,160,10989059,14325,0,1686343589,13112.921537859998,77.16886997999973,53550.17981808 2023-06-09,20:46:31.000,160,10989071,14565,0,1686343590,13112.901328929998,77.16886997999973,53550.081998400005 2023-06-09,20:46:32.000,160,10989030,14285,0,1686343591,13112.975428339989,77.16182085000037,53550.151869600006 2023-06-09,20:46:33.000,160,10989030,14405,0,1686343592,13113.029318819994,77.17591910999909,53550.10994688 2023-06-09,20:46:34.000,160,10989048,14165,0,1686343593,13113.029318819994,77.15477172000101,53550.07501128001 2023-06-09,20:46:35.000,160,10989074,14485,0,1686343594,13112.995637269989,77.16182085000037,53550.00514008001 2023-06-09,20:46:36.000,160,10989030,14325,0,1686343595,13113.083209299999,77.13362433000293,53550.0470628 2023-06-09,20:46:37.000,160,10989034,14365,0,1686343596,13112.982164649999,77.16182085000037,53549.942256 2023-06-09,20:46:38.000,160,10989038,14245,0,1686343597,13113.150572399994,77.11247694000485,53550.06802416 2023-06-09,20:46:39.000,160,10989034,14045,0,1686343598,13113.14383609,77.12657520000357,53550.06802416 2023-06-09,20:46:40.000,160,10989016,14205,0,1686343599,13113.22467181,77.07018216000142,53550.130908240004 2023-06-09,20:46:41.000,160,10989062,14725,0,1686343600,13113.170781329994,77.0913295499995,53550.04007568 2023-06-09,20:46:42.000,160,10988996,14565,0,1686343601,13113.20446288,77.07723129000078,53550.081998400005 2023-06-09,20:46:43.000,160,10989030,14285,0,1686343602,13113.20446288,77.02788737999799,53550.130908240004 2023-06-09,20:46:44.000,160,10989038,14605,0,1686343603,13113.211199189995,76.97149434000312,53550.1868052 2023-06-09,20:46:45.000,160,10989010,14205,0,1686343604,13113.18425395,76.9573960800044,53550.10994688 2023-06-09,20:46:46.000,160,10989059,14245,0,1686343605,13113.19772656999,76.93624868999905,53550.15885672 2023-06-09,20:46:47.000,160,10989027,14365,0,1686343606,13113.24488074,76.90805217000161,53550.06802416 2023-06-09,20:46:48.000,160,10989040,14045,0,1686343607,13113.20446288,76.90100304000225,53550.0470628 2023-06-09,20:46:49.000,160,10989097,14565,0,1686343608,13113.14383609,76.87985565000417,53549.935268880006 2023-06-09,20:46:50.000,160,10989071,14285,0,1686343609,13113.17751763999,76.83756087000074,53550.0121272 2023-06-09,20:46:51.000,160,10989021,14325,0,1686343610,13113.19772656999,76.80231522000395,53550.10994688 2023-06-09,20:46:52.000,160,10989052,14125,0,1686343611,13113.20446288,76.76002044000052,53550.12392112001 2023-06-09,20:46:53.000,160,10989031,13885,0,1686343612,13113.19772656999,76.81641348000267,53550.02610144001 2023-06-09,20:46:54.000,160,10989047,14245,0,1686343613,13113.190990259995,76.77411869999924,53550.07501128001 2023-06-09,20:46:55.000,160,10989025,14205,0,1686343614,13113.211199189995,76.7811678299986,53550.06103704 2023-06-09,20:46:56.000,160,10989015,14125,0,1686343615,13113.36613432,76.76002044000052,53550.116934 2023-06-09,20:46:57.000,160,10989067,14725,0,1686343616,13113.40655218,76.76002044000052,53550.033088560005 2023-06-09,20:46:58.000,160,10989043,14405,0,1686343617,13113.372870629995,76.64018523000414,53550.05404992001 2023-06-09,20:46:59.000,160,10989068,14085,0,1686343618,13113.27856228999,76.64018523000414,53550.07501128001 2023-06-09,20:47:00.000,160,10989009,14205,0,1686343619,13113.36613432,76.61903783999878,53550.130908240004 2023-06-09,20:47:01.000,160,10989027,14245,0,1686343620,13113.35939800999,76.58379219000199,53550.09597264001 2023-06-09,20:47:02.000,160,10989055,14045,0,1686343621,13113.393079559995,76.56969393000327,53550.1868052 2023-06-09,20:47:03.000,160,10989048,14205,0,1686343622,13113.34592539,76.55559567000455,53550.30558624 2023-06-09,20:47:04.000,160,10989029,14205,0,1686343623,13113.42676111,76.54149740999856,53550.22174080001 2023-06-09,20:47:05.000,160,10989068,14285,0,1686343624,13113.33918907999,76.55559567000455,53550.27763776 2023-06-09,20:47:06.000,160,10989030,14405,0,1686343625,13113.372870629995,76.54854653999791,53550.14488248001 2023-06-09,20:47:07.000,160,10989036,14365,0,1686343626,13113.37960693999,76.54149740999856,53550.10994688 2023-06-09,20:47:08.000,160,10989007,14445,0,1686343627,13113.31898014999,76.5344482799992,53550.102959760006 2023-06-09,20:47:09.000,160,10989051,14205,0,1686343628,13113.36613432,76.54149740999856,53550.102959760006 2023-06-09,20:47:10.000,160,10989025,14045,0,1686343629,13113.46044265999,76.4992026300024,53550.2566764 2023-06-09,20:47:11.000,160,10989045,14525,0,1686343630,13113.38634325,76.47805524000432,53550.298599120004 2023-06-09,20:47:12.000,160,10989049,14245,0,1686343631,13113.352661699995,76.50625176000176,53550.22174080001 2023-06-09,20:47:13.000,160,10988989,14325,0,1686343632,13113.393079559995,76.51330089000112,53550.20776656 2023-06-09,20:47:14.000,160,10989053,14285,0,1686343633,13113.42002479999,76.47100610999769,53550.23571504 2023-06-09,20:47:15.000,160,10989049,14365,0,1686343634,13113.44023372999,76.54149740999856,53550.1868052 2023-06-09,20:47:16.000,160,10989040,14645,0,1686343635,13113.352661699995,76.4992026300024,53550.116934 2023-06-09,20:47:17.000,160,10989062,14245,0,1686343636,13113.38634325,76.51330089000112,53550.17981808 2023-06-09,20:47:18.000,160,10989055,14165,0,1686343637,13113.372870629995,76.4992026300024,53550.04007568 2023-06-09,20:47:19.000,160,10989049,14205,0,1686343638,13113.433497419996,76.4992026300024,53550.15885672 2023-06-09,20:47:20.000,160,10989016,14565,0,1686343639,13113.44697004,76.47100610999769,53550.13789536 2023-06-09,20:47:21.000,160,10989037,14245,0,1686343640,13113.44023372999,76.43576046000089,53550.10994688 2023-06-09,20:47:22.000,160,10988995,14085,0,1686343641,13113.38634325,76.42166220000217,53549.99815296 2023-06-09,20:47:23.000,160,10989008,14405,0,1686343642,13113.473915279996,76.42871133000153,53550.06103704 2023-06-09,20:47:24.000,160,10989009,14285,0,1686343643,13113.514333139996,76.36526916000003,53550.06103704 2023-06-09,20:47:25.000,160,10989053,14805,0,1686343644,13113.514333139996,76.33707264000259,53550.0121272 2023-06-09,20:47:26.000,160,10989020,14245,0,1686343645,13113.588432550001,76.2877287299998,53550.10994688 2023-06-09,20:47:27.000,160,10989019,14365,0,1686343646,13113.568223620001,76.27363047000108,53550.02610144001 2023-06-09,20:47:28.000,160,10989021,14205,0,1686343647,13113.655795649996,76.23838482000428,53550.151869600006 2023-06-09,20:47:29.000,160,10989060,14325,0,1686343648,13113.628850410001,76.22428655999829,53550.06103704 2023-06-09,20:47:30.000,160,10989057,14565,0,1686343649,13113.702949819992,76.19609004000085,53550.102959760006 2023-06-09,20:47:31.000,160,10989045,14205,0,1686343650,13113.696213509997,76.17494265000278,53550.130908240004 2023-06-09,20:47:32.000,160,10989040,14365,0,1686343651,13113.723158749992,76.1396969999987,53550.033088560005 2023-06-09,20:47:33.000,160,10989029,14245,0,1686343652,13113.770312920002,76.12559873999999,53550.10994688 2023-06-09,20:47:34.000,160,10989071,14245,0,1686343653,13113.770312920002,76.10445135000191,53550.02610144001 2023-06-09,20:47:35.000,160,10989046,14565,0,1686343654,13113.837676019997,76.09035309000319,53550.06802416 2023-06-09,20:47:36.000,160,10989057,14205,0,1686343655,13113.830939710002,76.09740222000255,53550.09597264001 2023-06-09,20:47:37.000,160,10989011,14205,0,1686343656,13113.864621259992,76.10445135000191,53550.0470628 2023-06-09,20:47:38.000,160,10989060,13885,0,1686343657,13113.810730780002,76.11854961000063,53549.963217360004 2023-06-09,20:47:39.000,160,10989028,14405,0,1686343658,13113.824203399992,76.09740222000255,53549.97719160001 2023-06-09,20:47:40.000,160,10989062,14165,0,1686343659,13113.851148640002,76.09035309000319,53549.95623024001 2023-06-09,20:47:41.000,160,10989040,14205,0,1686343660,13113.837676019997,76.11854961000063,53550.00514008001 2023-06-09,20:47:42.000,160,10989037,14405,0,1686343661,13113.878093879997,76.10445135000191,53550.01911432 2023-06-09,20:47:43.000,160,10989027,14285,0,1686343662,13113.905039119993,76.10445135000191,53549.99815296 2023-06-09,20:47:44.000,160,10989045,14205,0,1686343663,13113.878093879997,76.11854961000063,53549.942256 2023-06-09,20:47:45.000,160,10989050,14485,0,1686343664,13113.824203399992,76.1890409100015,53549.85142344 2023-06-09,20:47:46.000,160,10989061,14405,0,1686343665,13113.905039119993,76.20313917000021,53549.87937192 2023-06-09,20:47:47.000,160,10989011,14045,0,1686343666,13113.918511739997,76.22428655999829,53549.90732040001 2023-06-09,20:47:48.000,160,10988994,14205,0,1686343667,13113.898302809997,76.21723742999893,53549.83046208 2023-06-09,20:47:49.000,160,10988985,13965,0,1686343668,13113.979138529998,76.22428655999829,53549.90732040001 2023-06-09,20:47:50.000,160,10989036,14245,0,1686343669,13114.046501629993,76.21018829999957,53549.90033328 2023-06-09,20:47:51.000,160,10989043,14365,0,1686343670,13114.012820079988,76.25953221000236,53549.865397680005 2023-06-09,20:47:52.000,160,10988984,14485,0,1686343671,13114.039765319998,76.22428655999829,53549.82347496 2023-06-09,20:47:53.000,160,10988996,14445,0,1686343672,13114.113864729989,76.26658134000172,53549.984178720006 2023-06-09,20:47:54.000,160,10989036,14245,0,1686343673,13114.134073659989,76.28067960000044,53549.935268880006 2023-06-09,20:47:55.000,160,10989014,14405,0,1686343674,13114.120601039998,76.25953221000236,53549.942256 2023-06-09,20:47:56.000,160,10988995,14205,0,1686343675,13114.127337349993,76.2877287299998,53549.90732040001 2023-06-09,20:47:57.000,160,10989039,14285,0,1686343676,13114.147546279994,76.2877287299998,53549.97719160001 2023-06-09,20:47:58.000,160,10989046,14365,0,1686343677,13114.167755209994,76.31592525000451,53549.95623024001 2023-06-09,20:47:59.000,160,10989042,14565,0,1686343678,13114.174491519989,76.31592525000451,53549.90033328 2023-06-09,20:48:00.000,160,10989042,14285,0,1686343679,13114.262063549999,76.29477785999916,53549.99116584 2023-06-09,20:48:01.000,160,10989020,14645,0,1686343680,13114.201436759999,76.3511709000013,53549.90033328 2023-06-09,20:48:02.000,160,10989016,14045,0,1686343681,13114.221645689999,76.37936741999874,53549.83744920001 2023-06-09,20:48:03.000,160,10989025,14485,0,1686343682,13114.27553616999,76.3864165499981,53549.89334616 2023-06-09,20:48:04.000,160,10989015,14405,0,1686343683,13114.235118309989,76.40756394000346,53549.83046208 2023-06-09,20:48:05.000,160,10989027,14525,0,1686343684,13114.214909379989,76.41461307000282,53549.78853936001 2023-06-09,20:48:06.000,160,10989031,14405,0,1686343685,13114.31595402999,76.42166220000217,53549.85841056001 2023-06-09,20:48:07.000,160,10989043,14165,0,1686343686,13114.33616295999,76.44280959000025,53549.90033328 2023-06-09,20:48:08.000,160,10988992,14165,0,1686343687,13114.289008789994,76.47100610999769,53549.89334616 2023-06-09,20:48:09.000,160,10989050,14645,0,1686343688,13114.228381999994,76.49215350000304,53549.83046208 2023-06-09,20:48:10.000,160,10989026,14085,0,1686343689,13114.302481409999,76.4992026300024,53549.82347496 2023-06-09,20:48:11.000,160,10989076,14445,0,1686343690,13114.25532723999,76.52035002000048,53549.92129464 2023-06-09,20:48:12.000,160,10989028,14405,0,1686343691,13114.241854619999,76.50625176000176,53549.84443632 2023-06-09,20:48:13.000,160,10989028,14205,0,1686343692,13114.282272479999,76.56969393000327,53549.85142344 2023-06-09,20:48:14.000,160,10988988,14365,0,1686343693,13114.282272479999,76.55559567000455,53549.89334616 2023-06-09,20:48:15.000,160,10989051,14645,0,1686343694,13114.302481409999,76.56969393000327,53549.963217360004 2023-06-09,20:48:16.000,160,10989040,14285,0,1686343695,13114.289008789994,76.51330089000112,53550.0121272 2023-06-09,20:48:17.000,160,10989037,14445,0,1686343696,13114.235118309989,76.56969393000327,53549.97719160001 2023-06-09,20:48:18.000,160,10989006,14205,0,1686343697,13114.221645689999,76.54854653999791,53549.97719160001 2023-06-09,20:48:19.000,160,10989032,14405,0,1686343698,13114.167755209994,76.57674306000263,53549.84443632 2023-06-09,20:48:20.000,160,10989027,14325,0,1686343699,13114.167755209994,76.54149740999856,53549.942256 2023-06-09,20:48:21.000,160,10989029,14485,0,1686343700,13114.181227829999,76.56969393000327,53549.88635904001 2023-06-09,20:48:22.000,160,10989004,14405,0,1686343701,13114.140809969998,76.5344482799992,53549.963217360004 2023-06-09,20:48:23.000,160,10989051,14245,0,1686343702,13114.033029009988,76.56264480000391,53549.97719160001 2023-06-09,20:48:24.000,160,10988997,14045,0,1686343703,13113.945456979993,76.59084132000135,53549.78155224 2023-06-09,20:48:25.000,160,10989061,14285,0,1686343704,13113.891566500002,76.60493958000006,53549.865397680005 2023-06-09,20:48:26.000,160,10989015,14445,0,1686343705,13113.844412329992,76.64018523000414,53549.8025136 2023-06-09,20:48:27.000,160,10989002,14165,0,1686343706,13113.797258159997,76.66838175000157,53549.80950072001 2023-06-09,20:48:28.000,160,10989055,14325,0,1686343707,13113.689477200001,76.6472343600035,53549.78853936001 2023-06-09,20:48:29.000,160,10989035,14165,0,1686343708,13113.723158749992,76.66838175000157,53549.8723848 2023-06-09,20:48:30.000,160,10989013,14485,0,1686343709,13113.702949819992,76.66133262000221,53549.90732040001 2023-06-09,20:48:31.000,160,10989025,14445,0,1686343710,13113.655795649996,76.65428349000285,53549.82347496 2023-06-09,20:48:32.000,160,10989037,14045,0,1686343711,13113.635586719996,76.69657826999901,53549.80950072001 2023-06-09,20:48:33.000,160,10988971,14525,0,1686343712,13113.642323029992,76.71067652999773,53549.83046208 2023-06-09,20:48:34.000,160,10989026,14405,0,1686343713,13113.561487309991,76.72477479000372,53549.8025136 2023-06-09,20:48:35.000,160,10989003,14205,0,1686343714,13113.601905169991,76.73182392000308,53549.87937192 2023-06-09,20:48:36.000,160,10988996,14125,0,1686343715,13113.568223620001,76.71067652999773,53549.85142344 2023-06-09,20:48:37.000,160,10989033,14045,0,1686343716,13113.54801469,76.72477479000372,53549.8723848 2023-06-09,20:48:38.000,160,10989015,14365,0,1686343717,13113.453706349996,76.70362739999837,53549.76059088001 2023-06-09,20:48:39.000,160,10989052,14205,0,1686343718,13113.44697004,76.68952913999965,53549.816487840006 2023-06-09,20:48:40.000,160,10989008,14405,0,1686343719,13113.494124209996,76.65428349000285,53549.865397680005 2023-06-09,20:48:41.000,160,10989025,14285,0,1686343720,13113.44023372999,76.68952913999965,53549.78155224 2023-06-09,20:48:42.000,160,10989018,14565,0,1686343721,13113.44023372999,76.66838175000157,53549.77456512 2023-06-09,20:48:43.000,160,10989072,14005,0,1686343722,13113.31898014999,76.69657826999901,53549.76059088001 2023-06-09,20:48:44.000,160,10989017,14125,0,1686343723,13113.312243839995,76.69657826999901,53549.76059088001 2023-06-09,20:48:45.000,160,10989028,14405,0,1686343724,13113.23814442999,76.72477479000372,53549.697706800005 2023-06-09,20:48:46.000,160,10989021,14285,0,1686343725,13113.231408119995,76.73182392000308,53549.7326424 2023-06-09,20:48:47.000,160,10989037,14165,0,1686343726,13113.25835335999,76.73182392000308,53549.75360376 2023-06-09,20:48:48.000,160,10989031,14325,0,1686343727,13113.231408119995,76.77411869999924,53549.77456512 2023-06-09,20:48:49.000,160,10989008,14285,0,1686343728,13113.14383609,76.83051174000138,53549.64180984001 2023-06-09,20:48:50.000,160,10989017,14165,0,1686343729,13113.12362716,76.8446100000001,53549.65578408 2023-06-09,20:48:51.000,160,10988997,14365,0,1686343730,13113.12362716,76.85870825999882,53549.6627712 2023-06-09,20:48:52.000,160,10989001,14325,0,1686343731,13113.12362716,76.90100304000225,53549.64180984001 2023-06-09,20:48:53.000,160,10989042,14125,0,1686343732,13113.03605512999,76.97149434000312,53549.61386136 2023-06-09,20:48:54.000,160,10988997,14405,0,1686343733,13113.07647298999,76.99969086000056,53549.68373256 2023-06-09,20:48:55.000,160,10989024,14045,0,1686343734,13112.988900959994,77.02788737999799,53549.627835600004 2023-06-09,20:48:56.000,160,10988975,14205,0,1686343735,13113.063000369999,77.01378911999927,53549.746616640005 2023-06-09,20:48:57.000,160,10989049,14485,0,1686343736,13112.968692029994,77.07018216000142,53549.795526480004 2023-06-09,20:48:58.000,160,10989035,14365,0,1686343737,13113.015846199989,77.07723129000078,53549.70469392 2023-06-09,20:48:59.000,160,10989008,14365,0,1686343738,13112.975428339989,77.14067346000229,53549.71866816001 2023-06-09,20:49:00.000,160,10989030,14245,0,1686343739,13112.988900959994,77.11247694000485,53549.71866816001 2023-06-09,20:49:01.000,160,10989022,14165,0,1686343740,13112.975428339989,77.13362433000293,53549.75360376 2023-06-09,20:49:02.000,160,10989000,14365,0,1686343741,13113.049527749994,77.0913295499995,53549.7326424 2023-06-09,20:49:03.000,160,10989026,14205,0,1686343742,13113.009109889994,77.13362433000293,53549.69071968001 2023-06-09,20:49:04.000,160,10989009,14085,0,1686343743,13113.009109889994,77.13362433000293,53549.69071968001 2023-06-09,20:49:05.000,160,10989040,14485,0,1686343744,13112.908065239993,77.14067346000229,53549.627835600004 2023-06-09,20:49:06.000,160,10989018,14285,0,1686343745,13112.935010479989,77.11952607000421,53549.648796960006 2023-06-09,20:49:07.000,160,10989034,14205,0,1686343746,13112.955219409989,77.13362433000293,53549.65578408 2023-06-09,20:49:08.000,160,10989011,14405,0,1686343747,13112.881119999998,77.15477172000101,53549.59290000001 2023-06-09,20:49:09.000,160,10989021,14005,0,1686343748,13112.874383689988,77.14772259000165,53549.56495152 2023-06-09,20:49:10.000,160,10989024,14285,0,1686343749,13112.928274169994,77.14067346000229,53549.6627712 2023-06-09,20:49:11.000,160,10989026,14405,0,1686343750,13112.941746789998,77.17591910999909,53549.68373256 2023-06-09,20:49:12.000,160,10989019,14445,0,1686343751,13112.941746789998,77.14772259000165,53549.73962952001 2023-06-09,20:49:13.000,160,10988998,14565,0,1686343752,13112.847438449993,77.18296823999844,53549.648796960006 2023-06-09,20:49:14.000,160,10989049,14245,0,1686343753,13112.827229519993,77.16886997999973,53549.70469392 2023-06-09,20:49:15.000,160,10989040,14125,0,1686343754,13112.827229519993,77.16886997999973,53549.767578000006 2023-06-09,20:49:16.000,160,10989034,14285,0,1686343755,13112.827229519993,77.14772259000165,53549.746616640005 2023-06-09,20:49:17.000,160,10989012,14485,0,1686343756,13112.773339040003,77.14772259000165,53549.67674544 2023-06-09,20:49:18.000,160,10989006,14205,0,1686343757,13112.766602729993,77.2041156300038,53549.61386136 2023-06-09,20:49:19.000,160,10989010,14245,0,1686343758,13112.800284279998,77.17591910999909,53549.61386136 2023-06-09,20:49:20.000,160,10989014,14365,0,1686343759,13112.780075349998,77.14772259000165,53549.63482272 2023-06-09,20:49:21.000,160,10989074,14365,0,1686343760,13112.685767009993,77.18296823999844,53549.599887120006 2023-06-09,20:49:22.000,160,10988997,14205,0,1686343761,13112.604931289992,77.21116476000316,53549.5579644 2023-06-09,20:49:23.000,160,10989053,14405,0,1686343762,13112.557777119997,77.22526302000188,53549.53700304 2023-06-09,20:49:24.000,160,10988991,14245,0,1686343763,13112.591458670002,77.21821389000252,53549.64180984001 2023-06-09,20:49:25.000,160,10988996,14165,0,1686343764,13112.604931289992,77.24641040999995,53549.69071968001 2023-06-09,20:49:26.000,160,10989030,14565,0,1686343765,13112.584722359992,77.28870519000338,53549.697706800005 2023-06-09,20:49:27.000,160,10988993,14565,0,1686343766,13112.591458670002,77.26050866999867,53549.70469392 2023-06-09,20:49:28.000,160,10989072,14645,0,1686343767,13112.564513429992,77.29575432000274,53549.69071968001 2023-06-09,20:49:29.000,160,10989066,14605,0,1686343768,13112.503886639992,77.28165606000402,53549.697706800005 2023-06-09,20:49:30.000,160,10989031,14245,0,1686343769,13112.483677709992,77.28870519000338,53549.63482272 2023-06-09,20:49:31.000,160,10989001,14445,0,1686343770,13112.389369370001,77.3028034500021,53549.60687424 2023-06-09,20:49:32.000,160,10989010,14405,0,1686343771,13112.402841989991,77.24641040999995,53549.648796960006 2023-06-09,20:49:33.000,160,10989021,14405,0,1686343772,13112.32874258,77.30985258000146,53549.61386136 2023-06-09,20:49:34.000,160,10989027,13885,0,1686343773,13112.322006269991,77.31690171000082,53549.53700304 2023-06-09,20:49:35.000,160,10989001,14205,0,1686343774,13112.30853365,77.33099996999954,53549.56495152 2023-06-09,20:49:36.000,160,10989000,14205,0,1686343775,13112.295061029996,77.32395084000018,53549.56495152 2023-06-09,20:49:37.000,160,10989028,14205,0,1686343776,13112.207489,77.33099996999954,53549.5579644 2023-06-09,20:49:38.000,160,10989079,14405,0,1686343777,13112.20075268999,77.34509822999826,53549.56495152 2023-06-09,20:49:39.000,160,10989035,14285,0,1686343778,13112.153598519995,77.36624562000361,53549.530015920005 2023-06-09,20:49:40.000,160,10989016,14565,0,1686343779,13112.07949910999,77.35919649000425,53549.460144720004 2023-06-09,20:49:41.000,160,10989047,14325,0,1686343780,13112.09970803999,77.39444214000105,53549.53700304 2023-06-09,20:49:42.000,160,10989059,14205,0,1686343781,13112.08623542,77.38739301000169,53549.52302880001 2023-06-09,20:49:43.000,160,10989001,14405,0,1686343782,13112.10644435,77.39444214000105,53549.54399016 2023-06-09,20:49:44.000,160,10989028,14085,0,1686343783,13112.06602649,77.4014912700004,53549.45315760001 2023-06-09,20:49:45.000,160,10989045,14205,0,1686343784,13112.04581756,77.37329475000297,53549.44617048 2023-06-09,20:49:46.000,160,10989016,14365,0,1686343785,13111.98519077,77.38034388000233,53549.39726064 2023-06-09,20:49:47.000,160,10989002,14365,0,1686343786,13111.99866338999,77.41558952999912,53549.45315760001 2023-06-09,20:49:48.000,160,10989001,14285,0,1686343787,13111.91782766999,77.39444214000105,53549.3483508 2023-06-09,20:49:49.000,160,10989014,14405,0,1686343788,13111.92456398,77.43673692000448,53549.43918336 2023-06-09,20:49:50.000,160,10988995,13965,0,1686343789,13111.97845445999,77.40854039999977,53549.49508032 2023-06-09,20:49:51.000,160,10989033,14245,0,1686343790,13111.97845445999,77.42968778999784,53549.59290000001 2023-06-09,20:49:52.000,160,10989031,14325,0,1686343791,13111.971718149995,77.42968778999784,53549.53700304 2023-06-09,20:49:53.000,160,10989063,14405,0,1686343792,13111.863937189999,77.43673692000448,53549.46713184 2023-06-09,20:49:54.000,160,10989057,14285,0,1686343793,13111.85720087999,77.40854039999977,53549.47411896001 2023-06-09,20:49:55.000,160,10989029,14405,0,1686343794,13111.803310399999,77.46493344000191,53549.47411896001 2023-06-09,20:49:56.000,160,10989032,14485,0,1686343795,13111.769628849994,77.42968778999784,53549.50905456 2023-06-09,20:49:57.000,160,10989044,14605,0,1686343796,13111.735947299989,77.42263865999848,53549.49508032 2023-06-09,20:49:58.000,160,10989033,14885,0,1686343797,13111.668584199993,77.42968778999784,53549.50905456 2023-06-09,20:49:59.000,160,10989016,14285,0,1686343798,13111.594484789988,77.45788431000256,53549.46713184 2023-06-09,20:50:00.000,160,10989005,14125,0,1686343799,13111.587748479993,77.42263865999848,53549.51604168 2023-06-09,20:50:01.000,160,10989055,14325,0,1686343800,13111.493440140002,77.45788431000256,53549.54399016 2023-06-09,20:50:02.000,160,10989027,14365,0,1686343801,13111.419340729997,77.44378605000384,53549.52302880001 2023-06-09,20:50:03.000,160,10988965,14205,0,1686343802,13111.318296079997,77.46493344000191,53549.460144720004 2023-06-09,20:50:04.000,160,10988993,14565,0,1686343803,13111.284614529992,77.46493344000191,53549.42520912001 2023-06-09,20:50:05.000,160,10989051,14325,0,1686343804,13111.244196669992,77.48608082999999,53549.46713184 2023-06-09,20:50:06.000,160,10988971,14285,0,1686343805,13111.203778809991,77.46493344000191,53549.44617048 2023-06-09,20:50:07.000,160,10989019,14245,0,1686343806,13111.136415709996,77.47903170000063,53549.418222 2023-06-09,20:50:08.000,160,10988992,14285,0,1686343807,13111.08926154,77.48608082999999,53549.44617048 2023-06-09,20:50:09.000,160,10989005,14405,0,1686343808,13110.98821689,77.46493344000191,53549.39027352 2023-06-09,20:50:10.000,160,10989009,14245,0,1686343809,13110.96127164999,77.42968778999784,53549.362325040005 2023-06-09,20:50:11.000,160,10988993,14045,0,1686343810,13110.914117479995,77.42968778999784,53549.30642808001 2023-06-09,20:50:12.000,160,10989045,14485,0,1686343811,13110.84675438,77.39444214000105,53549.42520912001 2023-06-09,20:50:13.000,160,10989028,14405,0,1686343812,13110.772654969995,77.39444214000105,53549.36931216 2023-06-09,20:50:14.000,160,10989035,14325,0,1686343813,13110.68508294,77.36624562000361,53549.36931216 2023-06-09,20:50:15.000,160,10989047,14645,0,1686343814,13110.67834662999,77.35919649000425,53549.411234880004 2023-06-09,20:50:16.000,160,10989019,14245,0,1686343815,13110.604247219999,77.35919649000425,53549.432196240006 2023-06-09,20:50:17.000,160,10989024,14285,0,1686343816,13110.482993639998,77.32395084000018,53549.39726064 2023-06-09,20:50:18.000,160,10989028,14405,0,1686343817,13110.442575779998,77.28870519000338,53549.38328640001 2023-06-09,20:50:19.000,160,10989025,14045,0,1686343818,13110.328058509993,77.29575432000274,53549.32040232 2023-06-09,20:50:20.000,160,10989035,14125,0,1686343819,13110.260695409997,77.23231215000123,53549.29944096 2023-06-09,20:50:21.000,160,10989015,14365,0,1686343820,13110.220277549997,77.24641040999995,53549.33437656001 2023-06-09,20:50:22.000,160,10989024,14445,0,1686343821,13110.186595999992,77.21116476000316,53549.28546672001 2023-06-09,20:50:23.000,160,10989034,14405,0,1686343822,13110.099023969997,77.22526302000188,53549.292453840004 2023-06-09,20:50:24.000,160,10989005,14405,0,1686343823,13109.984506699991,77.2041156300038,53549.22258264 2023-06-09,20:50:25.000,160,10989051,14325,0,1686343824,13109.930616220001,77.18296823999844,53549.264505360006 2023-06-09,20:50:26.000,160,10989019,14565,0,1686343825,13109.876725739996,77.16182085000037,53549.1736728 2023-06-09,20:50:27.000,160,10989036,14285,0,1686343826,13109.76894478,77.16886997999973,53549.13873720001 2023-06-09,20:50:28.000,160,10988996,14245,0,1686343827,13109.68137274999,77.14772259000165,53549.124762960004 2023-06-09,20:50:29.000,160,10989000,14285,0,1686343828,13109.62748227,77.19706650000444,53549.15969856 2023-06-09,20:50:30.000,160,10989069,14285,0,1686343829,13109.654427509995,77.15477172000101,53549.15969856 2023-06-09,20:50:31.000,160,10989012,14405,0,1686343830,13109.54664655,77.16182085000037,53549.08982736001 2023-06-09,20:50:32.000,160,10989003,14645,0,1686343831,13109.533173929995,77.14772259000165,53549.13175008 2023-06-09,20:50:33.000,160,10989026,14325,0,1686343832,13109.47928344999,77.16182085000037,53549.096814480006 2023-06-09,20:50:34.000,160,10989022,14285,0,1686343833,13109.43886558999,77.13362433000293,53549.11777584001 2023-06-09,20:50:35.000,160,10989012,14325,0,1686343834,13109.331084629994,77.12657520000357,53549.01995616001 2023-06-09,20:50:36.000,160,10989016,14205,0,1686343835,13109.344557249999,77.11952607000421,53549.075853120004 2023-06-09,20:50:37.000,160,10989040,13965,0,1686343836,13109.337820939989,77.13362433000293,53549.06886600001 2023-06-09,20:50:38.000,160,10989043,14565,0,1686343837,13109.304139389998,77.10542780999822,53549.06187888 2023-06-09,20:50:39.000,160,10989025,14565,0,1686343838,13109.290666769994,77.10542780999822,53549.075853120004 2023-06-09,20:50:40.000,160,10989013,14245,0,1686343839,13109.277194149989,77.0560839000027,53549.05489176 2023-06-09,20:50:41.000,160,10989061,14605,0,1686343840,13109.169413189993,77.08428042000014,53548.99200768 2023-06-09,20:50:42.000,160,10989006,14285,0,1686343841,13109.162676879998,77.0560839000027,53549.01995616001 2023-06-09,20:50:43.000,160,10989028,14405,0,1686343842,13109.155940569988,77.02788737999799,53549.0339304 2023-06-09,20:50:44.000,160,10989051,14445,0,1686343843,13109.115522710003,77.00673998999991,53549.01296904 2023-06-09,20:50:45.000,160,10989047,14325,0,1686343844,13109.075104850002,77.02083824999863,53548.957072080004 2023-06-09,20:50:46.000,160,10989049,14405,0,1686343845,13109.054895920002,76.97149434000312,53548.99200768 2023-06-09,20:50:47.000,160,10989001,14285,0,1686343846,13109.041423299997,76.93624868999905,53548.99899480001 2023-06-09,20:50:48.000,160,10989018,14565,0,1686343847,13108.967323889992,76.93624868999905,53548.93611072 2023-06-09,20:50:49.000,160,10989014,14125,0,1686343848,13108.947114959992,76.92919955999969,53548.9640592 2023-06-09,20:50:50.000,160,10989002,14405,0,1686343849,13108.873015550002,76.86575738999818,53548.90117512001 2023-06-09,20:50:51.000,160,10989035,14485,0,1686343850,13108.792179830001,76.83756087000074,53548.88720088 2023-06-09,20:50:52.000,160,10988996,14245,0,1686343851,13108.778707209996,76.8093643500033,53548.91514936 2023-06-09,20:50:53.000,160,10989032,14285,0,1686343852,13108.711344110001,76.79526609000459,53548.9640592 2023-06-09,20:50:54.000,160,10989026,14245,0,1686343853,13108.677662559996,76.78821695999795,53548.91514936 2023-06-09,20:50:55.000,160,10989052,14565,0,1686343854,13108.60356314999,76.76002044000052,53548.789381200004 2023-06-09,20:50:56.000,160,10989032,14405,0,1686343855,13108.576617909996,76.72477479000372,53548.85226528001 2023-06-09,20:50:57.000,160,10989032,14365,0,1686343856,13108.556408979995,76.73182392000308,53548.789381200004 2023-06-09,20:50:58.000,160,10989018,14285,0,1686343857,13108.50251849999,76.67543088000093,53548.76841984 2023-06-09,20:50:59.000,160,10989025,14245,0,1686343858,13108.414946469995,76.68952913999965,53548.66361304001 2023-06-09,20:51:00.000,160,10989042,14325,0,1686343859,13108.42168277999,76.67543088000093,53548.74745848 2023-06-09,20:51:01.000,160,10988988,14245,0,1686343860,13108.40147384999,76.68248001000029,53548.8243168 2023-06-09,20:51:02.000,160,10988994,14245,0,1686343861,13108.30716551,76.6472343600035,53548.75444560001 2023-06-09,20:51:03.000,160,10989010,14285,0,1686343862,13108.32063812999,76.61903783999878,53548.73348424001 2023-06-09,20:51:04.000,160,10988997,13885,0,1686343863,13108.30042919999,76.57674306000263,53548.66361304001 2023-06-09,20:51:05.000,160,10989074,14285,0,1686343864,13108.21959347999,76.58379219000199,53548.65662592 2023-06-09,20:51:06.000,160,10989024,14445,0,1686343865,13108.185911929999,76.56969393000327,53548.55181912 2023-06-09,20:51:07.000,160,10989013,14445,0,1686343866,13108.132021449994,76.59084132000135,53548.46797368001 2023-06-09,20:51:08.000,160,10988976,14405,0,1686343867,13108.118548829989,76.5344482799992,53548.5098964 2023-06-09,20:51:09.000,160,10989030,14325,0,1686343868,13108.051185729993,76.52035002000048,53548.51688352001 2023-06-09,20:51:10.000,160,10989015,14205,0,1686343869,13108.044449419998,76.49215350000304,53548.53085776 2023-06-09,20:51:11.000,160,10989003,14165,0,1686343870,13107.983822629998,76.48510437000368,53548.43303808 2023-06-09,20:51:12.000,160,10988981,14605,0,1686343871,13107.889514289993,76.50625176000176,53548.426050960006 2023-06-09,20:51:13.000,160,10989068,14565,0,1686343872,13107.835623810002,76.47805524000432,53548.41906384001 2023-06-09,20:51:14.000,160,10988968,14405,0,1686343873,13107.768260709992,76.47805524000432,53548.39111536 2023-06-09,20:51:15.000,160,10989003,14245,0,1686343874,13107.673952370002,76.48510437000368,53548.27233432 2023-06-09,20:51:16.000,160,10989020,14125,0,1686343875,13107.680688679997,76.52035002000048,53548.31425704 2023-06-09,20:51:17.000,160,10989022,14445,0,1686343876,13107.647007129992,76.50625176000176,53548.307269920006 2023-06-09,20:51:18.000,160,10989057,14445,0,1686343877,13107.606589269992,76.50625176000176,53548.32124416 2023-06-09,20:51:19.000,160,10989044,14525,0,1686343878,13107.633534510001,76.51330089000112,53548.39111536 2023-06-09,20:51:20.000,160,10989030,14645,0,1686343879,13107.599852959996,76.4992026300024,53548.41906384001 2023-06-09,20:51:21.000,160,10989056,14485,0,1686343880,13107.545962479991,76.49215350000304,53548.30028280001 2023-06-09,20:51:22.000,160,10989046,14445,0,1686343881,13107.438181519996,76.47100610999769,53548.25137296001 2023-06-09,20:51:23.000,160,10989019,14245,0,1686343882,13107.39102735,76.47100610999769,53548.18150176001 2023-06-09,20:51:24.000,160,10989007,14165,0,1686343883,13107.40449996999,76.47805524000432,53548.15355328 2023-06-09,20:51:25.000,160,10989009,14085,0,1686343884,13107.36408210999,76.47805524000432,53548.22342448 2023-06-09,20:51:26.000,160,10988976,14285,0,1686343885,13107.337136869995,76.47805524000432,53548.10464344 2023-06-09,20:51:27.000,160,10989005,14405,0,1686343886,13107.316927939995,76.44280959000025,53548.21643736 2023-06-09,20:51:28.000,160,10988988,14125,0,1686343887,13107.34387317999,76.43576046000089,53548.139579040006 2023-06-09,20:51:29.000,160,10988989,14525,0,1686343888,13107.24956484,76.44985871999961,53548.1256048 2023-06-09,20:51:30.000,160,10988934,14165,0,1686343889,13107.16199280999,76.39346568000474,53547.95791392 2023-06-09,20:51:31.000,160,10988984,14365,0,1686343890,13107.12157494999,76.3864165499981,53548.06272072001 2023-06-09,20:51:32.000,160,10989002,14565,0,1686343891,13107.114838639995,76.4005148100041,53548.020798000005 2023-06-09,20:51:33.000,160,10989013,14725,0,1686343892,13106.993585059994,76.39346568000474,53547.97887528 2023-06-09,20:51:34.000,160,10989014,14285,0,1686343893,13107.0878934,76.3864165499981,53548.020798000005 2023-06-09,20:51:35.000,160,10988991,14205,0,1686343894,13107.04747554,76.37231828999938,53548.02778512 2023-06-09,20:51:36.000,160,10988969,14405,0,1686343895,13107.013793989994,76.31592525000451,53547.99284952001 2023-06-09,20:51:37.000,160,10989024,14645,0,1686343896,13106.912749339994,76.37231828999938,53547.89502984001 2023-06-09,20:51:38.000,160,10988986,14645,0,1686343897,13106.919485649989,76.32297438000387,53547.92996544 2023-06-09,20:51:39.000,160,10989011,14245,0,1686343898,13106.831913619993,76.32297438000387,53547.89502984001 2023-06-09,20:51:40.000,160,10988997,14605,0,1686343899,13106.845386239998,76.28067960000044,53547.91599120001 2023-06-09,20:51:41.000,160,10988987,14285,0,1686343900,13106.811704689993,76.252483080003,53547.89502984001 2023-06-09,20:51:42.000,160,10989022,14205,0,1686343901,13106.865595169998,76.23838482000428,53547.783235920004 2023-06-09,20:51:43.000,160,10989010,14525,0,1686343902,13106.784759449998,76.252483080003,53547.84612000001 2023-06-09,20:51:44.000,160,10988988,14525,0,1686343903,13106.764550519998,76.21018829999957,53547.922978320006 2023-06-09,20:51:45.000,160,10989056,14525,0,1686343904,13106.730868969993,76.21018829999957,53547.86708136 2023-06-09,20:51:46.000,160,10989026,14485,0,1686343905,13106.555724910002,76.20313917000021,53547.77624880001 2023-06-09,20:51:47.000,160,10988998,14565,0,1686343906,13106.616351700002,76.21018829999957,53547.86009424 2023-06-09,20:51:48.000,160,10989006,14525,0,1686343907,13106.569197529992,76.22428655999829,53547.671442 2023-06-09,20:51:49.000,160,10988997,14205,0,1686343908,13106.575933840002,76.20313917000021,53547.69240336 2023-06-09,20:51:50.000,160,10989026,14205,0,1686343909,13106.589406459992,76.16789352000342,53547.783235920004 2023-06-09,20:51:51.000,160,10989007,13885,0,1686343910,13106.575933840002,76.1890409100015,53547.671442 2023-06-09,20:51:52.000,160,10988983,14045,0,1686343911,13106.602879079997,76.1537952600047,53547.72035184 2023-06-09,20:51:53.000,160,10989048,14405,0,1686343912,13106.548988599992,76.1890409100015,53547.636506400006 2023-06-09,20:51:54.000,160,10988976,14045,0,1686343913,13106.474889190002,76.17494265000278,53547.62253216 2023-06-09,20:51:55.000,160,10989032,14565,0,1686343914,13106.434471330002,76.19609004000085,53547.65048064 2023-06-09,20:51:56.000,160,10988976,14525,0,1686343915,13106.407526089992,76.19609004000085,53547.55266096 2023-06-09,20:51:57.000,160,10988988,14405,0,1686343916,13106.394053470001,76.16789352000342,53547.57362232 2023-06-09,20:51:58.000,160,10989005,14205,0,1686343917,13106.434471330002,76.14674612999806,53547.62951928001 2023-06-09,20:51:59.000,160,10989003,14165,0,1686343918,13106.387317159992,76.1890409100015,53547.50375112 2023-06-09,20:52:00.000,160,10988985,14205,0,1686343919,13106.346899299991,76.14674612999806,53547.58060944001 2023-06-09,20:52:01.000,160,10989035,14405,0,1686343920,13106.313217750001,76.16789352000342,53547.6015708 2023-06-09,20:52:02.000,160,10989016,14485,0,1686343921,13106.279536199996,76.17494265000278,53547.58060944001 2023-06-09,20:52:03.000,160,10988992,14445,0,1686343922,13106.25259096,76.16789352000342,53547.60855792001 2023-06-09,20:52:04.000,160,10988981,14565,0,1686343923,13106.178491549996,76.19609004000085,53547.41291856001 2023-06-09,20:52:05.000,160,10988992,14405,0,1686343924,13106.2121731,76.16789352000342,53547.47580264 2023-06-09,20:52:06.000,160,10988990,14565,0,1686343925,13106.293008820001,76.14674612999806,53547.48278976 2023-06-09,20:52:07.000,160,10989019,14605,0,1686343926,13106.299745129996,76.12559873999999,53547.55266096 2023-06-09,20:52:08.000,160,10989012,14405,0,1686343927,13106.313217750001,76.16789352000342,53547.51073824001 2023-06-09,20:52:09.000,160,10989045,14485,0,1686343928,13106.266063579991,76.14674612999806,53547.48977688001 2023-06-09,20:52:10.000,160,10989008,14245,0,1686343929,13106.286272509991,76.12559873999999,53547.38497008 2023-06-09,20:52:11.000,160,10989013,14245,0,1686343930,13106.225645719991,76.12559873999999,53547.45484128 2023-06-09,20:52:12.000,160,10989040,14405,0,1686343931,13106.239118339996,76.1396969999987,53547.41291856001 2023-06-09,20:52:13.000,160,10988999,14325,0,1686343932,13106.245854649991,76.1537952600047,53547.39195720001 2023-06-09,20:52:14.000,160,10988995,14565,0,1686343933,13106.420998709997,76.11854961000063,53547.40593144 2023-06-09,20:52:15.000,160,10988990,14445,0,1686343934,13106.400789779997,76.11150048000127,53547.43387992 2023-06-09,20:52:16.000,160,10989001,14405,0,1686343935,13106.367108229992,76.1396969999987,53547.43387992 2023-06-09,20:52:17.000,160,10989046,14005,0,1686343936,13106.414262400001,76.12559873999999,53547.48278976 2023-06-09,20:52:18.000,160,10989055,14245,0,1686343937,13106.461416569997,76.10445135000191,53547.48977688001 2023-06-09,20:52:19.000,160,10988999,14285,0,1686343938,13106.427735019992,76.12559873999999,53547.44086704001 2023-06-09,20:52:20.000,160,10989018,14125,0,1686343939,13106.427735019992,76.1396969999987,53547.38497008 2023-06-09,20:52:21.000,160,10989014,14285,0,1686343940,13106.481625499997,76.16084439000406,53547.398944320004 2023-06-09,20:52:22.000,160,10989048,14285,0,1686343941,13106.548988599992,76.13264786999935,53547.398944320004 2023-06-09,20:52:23.000,160,10988967,14365,0,1686343942,13106.582670149997,76.11854961000063,53547.398944320004 2023-06-09,20:52:24.000,160,10989010,14245,0,1686343943,13106.629824319993,76.12559873999999,53547.468815520006 2023-06-09,20:52:25.000,160,10989032,14165,0,1686343944,13106.636560630002,76.10445135000191,53547.4268928 2023-06-09,20:52:26.000,160,10989008,14365,0,1686343945,13106.663505869998,76.12559873999999,53547.38497008 2023-06-09,20:52:27.000,160,10988997,13965,0,1686343946,13106.623088009997,76.14674612999806,53547.3570216 2023-06-09,20:52:28.000,160,10989017,14565,0,1686343947,13106.656769560002,76.14674612999806,53547.38497008 2023-06-09,20:52:29.000,160,10989048,14405,0,1686343948,13106.730868969993,76.16789352000342,53547.39195720001 2023-06-09,20:52:30.000,160,10988993,14445,0,1686343949,13106.804968379998,76.11150048000127,53547.38497008 2023-06-09,20:52:31.000,160,10989003,14125,0,1686343950,13106.784759449998,76.11854961000063,53547.252214800006 2023-06-09,20:52:32.000,160,10989041,14445,0,1686343951,13106.912749339994,76.11854961000063,53547.32907312 2023-06-09,20:52:33.000,160,10989034,14485,0,1686343952,13106.912749339994,76.12559873999999,53547.37099584001 2023-06-09,20:52:34.000,160,10989044,14045,0,1686343953,13106.973376129994,76.11854961000063,53547.350034480005 2023-06-09,20:52:35.000,160,10988982,14405,0,1686343954,13106.966639819999,76.13264786999935,53547.31509888 2023-06-09,20:52:36.000,160,10989027,14405,0,1686343955,13106.959903509989,76.14674612999806,53547.24522768001 2023-06-09,20:52:37.000,160,10989002,14125,0,1686343956,13107.074420779994,76.1537952600047,53547.34304736001 2023-06-09,20:52:38.000,160,10988974,14285,0,1686343957,13107.10810233,76.1537952600047,53547.3570216 2023-06-09,20:52:39.000,160,10989005,14245,0,1686343958,13107.155256499995,76.1537952600047,53547.447854160004 2023-06-09,20:52:40.000,160,10989030,14245,0,1686343959,13107.175465429995,76.1890409100015,53547.43387992 2023-06-09,20:52:41.000,160,10989077,14365,0,1686343960,13107.18893805,76.17494265000278,53547.41291856001 2023-06-09,20:52:42.000,160,10989002,14365,0,1686343961,13107.215883289995,76.19609004000085,53547.301124640006 2023-06-09,20:52:43.000,160,10988969,14365,0,1686343962,13107.24956484,76.21018829999957,53547.231253440004 2023-06-09,20:52:44.000,160,10989019,14205,0,1686343963,13107.28324638999,76.1890409100015,53547.34304736001 2023-06-09,20:52:45.000,160,10989011,14645,0,1686343964,13107.377554729996,76.20313917000021,53547.38497008 2023-06-09,20:52:46.000,160,10989014,14045,0,1686343965,13107.37081842,76.22428655999829,53547.30811176 2023-06-09,20:52:47.000,160,10989019,14525,0,1686343966,13107.478599379996,76.18199178000214,53547.39195720001 2023-06-09,20:52:48.000,160,10989025,14245,0,1686343967,13107.512280930001,76.22428655999829,53547.46182840001 2023-06-09,20:52:49.000,160,10989060,14205,0,1686343968,13107.485335689991,76.23838482000428,53547.41291856001 2023-06-09,20:52:50.000,160,10989006,14325,0,1686343969,13107.579644029996,76.21723742999893,53547.48977688001 2023-06-09,20:52:51.000,160,10989011,14245,0,1686343970,13107.626798199992,76.21723742999893,53547.468815520006 2023-06-09,20:52:52.000,160,10989005,14245,0,1686343971,13107.572907720001,76.21723742999893,53547.398944320004 2023-06-09,20:52:53.000,160,10989038,14325,0,1686343972,13107.647007129992,76.252483080003,53547.44086704001 2023-06-09,20:52:54.000,160,10989023,14445,0,1686343973,13107.748051779992,76.23838482000428,53547.48278976 2023-06-09,20:52:55.000,160,10988992,14405,0,1686343974,13107.727842849992,76.26658134000172,53547.44086704001 2023-06-09,20:52:56.000,160,10989023,14245,0,1686343975,13107.734579160002,76.252483080003,53547.419905680006 2023-06-09,20:52:57.000,160,10989050,14445,0,1686343976,13107.748051779992,76.24543395000364,53547.468815520006 2023-06-09,20:52:58.000,160,10988964,14205,0,1686343977,13107.822151189997,76.24543395000364,53547.468815520006 2023-06-09,20:52:59.000,160,10989002,14245,0,1686343978,13107.768260709992,76.252483080003,53547.39195720001 2023-06-09,20:53:00.000,160,10989000,14485,0,1686343979,13107.781733329997,76.252483080003,53547.46182840001 2023-06-09,20:53:01.000,160,10989024,14365,0,1686343980,13107.849096429993,76.26658134000172,53547.5316996 2023-06-09,20:53:02.000,160,10988997,14485,0,1686343981,13107.869305359993,76.2877287299998,53547.52471248 2023-06-09,20:53:03.000,160,10988961,14325,0,1686343982,13107.909723219993,76.27363047000108,53547.6015708 2023-06-09,20:53:04.000,160,10989004,14205,0,1686343983,13107.963613699998,76.2877287299998,53547.6015708 2023-06-09,20:53:05.000,160,10989033,14325,0,1686343984,13107.929932149993,76.33707264000259,53547.566635200004 2023-06-09,20:53:06.000,160,10989040,14565,0,1686343985,13107.956877389988,76.33002351000323,53547.517725360005 2023-06-09,20:53:07.000,160,10989015,14205,0,1686343986,13107.983822629998,76.37231828999938,53547.57362232 2023-06-09,20:53:08.000,160,10989032,14245,0,1686343987,13107.963613699998,76.40756394000346,53547.50375112 2023-06-09,20:53:09.000,160,10989036,14485,0,1686343988,13108.064658349998,76.43576046000089,53547.566635200004 2023-06-09,20:53:10.000,160,10989004,14285,0,1686343989,13108.105076209999,76.47100610999769,53547.55266096 2023-06-09,20:53:11.000,160,10988992,14125,0,1686343990,13108.111812519994,76.48510437000368,53547.48977688001 2023-06-09,20:53:12.000,160,10989027,14565,0,1686343991,13108.138757759989,76.51330089000112,53547.5316996 2023-06-09,20:53:13.000,160,10989019,14405,0,1686343992,13108.152230379994,76.56969393000327,53547.55266096 2023-06-09,20:53:14.000,160,10989018,14285,0,1686343993,13108.111812519994,76.56969393000327,53547.447854160004 2023-06-09,20:53:15.000,160,10989011,14325,0,1686343994,13108.105076209999,76.59084132000135,53547.46182840001 2023-06-09,20:53:16.000,160,10988973,14285,0,1686343995,13108.158966689989,76.64018523000414,53547.6015708 2023-06-09,20:53:17.000,160,10989015,14565,0,1686343996,13108.19938454999,76.68248001000029,53547.615545040004 2023-06-09,20:53:18.000,160,10989019,14125,0,1686343997,13108.206120859999,76.71067652999773,53547.62253216 2023-06-09,20:53:19.000,160,10989023,14245,0,1686343998,13108.246538719999,76.71772566000436,53547.685416240005 2023-06-09,20:53:20.000,160,10989034,14045,0,1686343999,13108.26674765,76.7459221800018,53547.71336472 2023-06-09,20:53:21.000,160,10989063,14365,0,1686344000,13108.206120859999,76.79526609000459,53547.62253216 2023-06-09,20:53:22.000,160,10989038,14365,0,1686344001,13108.273483959994,76.8093643500033,53547.58060944001 2023-06-09,20:53:23.000,160,10989000,14045,0,1686344002,13108.30716551,76.8446100000001,53547.65746776001 2023-06-09,20:53:24.000,160,10988984,14405,0,1686344003,13108.30716551,76.86575738999818,53547.685416240005 2023-06-09,20:53:25.000,160,10988981,14325,0,1686344004,13108.28695658,76.87985565000417,53547.67842912001 2023-06-09,20:53:26.000,160,10989023,14365,0,1686344005,13108.374528609995,76.90805217000161,53547.72733896001 2023-06-09,20:53:27.000,160,10989003,14205,0,1686344006,13108.40147384999,76.92919955999969,53547.74830032001 2023-06-09,20:53:28.000,160,10988980,14165,0,1686344007,13108.394737539995,76.96444521000376,53547.70637760001 2023-06-09,20:53:29.000,160,10988962,14525,0,1686344008,13108.334110749995,76.99969086000056,53547.62253216 2023-06-09,20:53:30.000,160,10989033,14205,0,1686344009,13108.34758337,77.02788737999799,53547.671442 2023-06-09,20:53:31.000,160,10989026,14525,0,1686344010,13108.38126491999,77.0560839000027,53547.67842912001 2023-06-09,20:53:32.000,160,10988960,14245,0,1686344011,13108.36105598999,77.09837867999886,53547.72733896001 2023-06-09,20:53:33.000,160,10989007,14445,0,1686344012,13108.32063812999,77.15477172000101,53547.69240336 2023-06-09,20:53:34.000,160,10989007,14605,0,1686344013,13108.38126491999,77.17591910999909,53547.74830032001 2023-06-09,20:53:35.000,160,10989002,14245,0,1686344014,13108.42168277999,77.21116476000316,53547.79022304 2023-06-09,20:53:36.000,160,10989013,14325,0,1686344015,13108.46883695,77.21116476000316,53547.74830032001 2023-06-09,20:53:37.000,160,10989035,14205,0,1686344016,13108.455364329995,77.22526302000188,53547.79721016001 2023-06-09,20:53:38.000,160,10989012,14205,0,1686344017,13108.44862802,77.2393612800006,53547.8111844 2023-06-09,20:53:39.000,160,10989024,14325,0,1686344018,13108.44189170999,77.28870519000338,53547.76227456 2023-06-09,20:53:40.000,160,10989016,14525,0,1686344019,13108.394737539995,77.28870519000338,53547.7413132 2023-06-09,20:53:41.000,160,10988993,14525,0,1686344020,13108.42841909,77.32395084000018,53547.685416240005 2023-06-09,20:53:42.000,160,10989046,14125,0,1686344021,13108.515991119995,77.39444214000105,53547.6015708 2023-06-09,20:53:43.000,160,10988988,14445,0,1686344022,13108.56314528999,77.37329475000297,53547.79721016001 2023-06-09,20:53:44.000,160,10989004,14245,0,1686344023,13108.536200049995,77.36624562000361,53547.86009424 2023-06-09,20:53:45.000,160,10989026,14405,0,1686344024,13108.44189170999,77.40854039999977,53547.734326080004 2023-06-09,20:53:46.000,160,10988977,14285,0,1686344025,13108.44189170999,77.42263865999848,53547.83913288 2023-06-09,20:53:47.000,160,10988996,14645,0,1686344026,13108.44189170999,77.44378605000384,53547.804197280006 2023-06-09,20:53:48.000,160,10988973,14005,0,1686344027,13108.50925481,77.44378605000384,53547.82515864001 2023-06-09,20:53:49.000,160,10989046,14285,0,1686344028,13108.54293635999,77.42968778999784,53547.82515864001 2023-06-09,20:53:50.000,160,10988984,14605,0,1686344029,13108.50925481,77.43673692000448,53547.902016960004 2023-06-09,20:53:51.000,160,10988991,14445,0,1686344030,13108.54293635999,77.45788431000256,53547.91599120001 2023-06-09,20:53:52.000,160,10988994,14365,0,1686344031,13108.515991119995,77.47903170000063,53547.83913288 2023-06-09,20:53:53.000,160,10988975,14605,0,1686344032,13108.576617909996,77.50722821999807,53547.81817152 2023-06-09,20:53:54.000,160,10988981,14085,0,1686344033,13108.58335421999,77.45788431000256,53547.8111844 2023-06-09,20:53:55.000,160,10989029,14405,0,1686344034,13108.56314528999,77.49312995999935,53547.71336472 2023-06-09,20:53:56.000,160,10988972,14325,0,1686344035,13108.5698816,77.48608082999999,53547.79022304 2023-06-09,20:53:57.000,160,10989028,14325,0,1686344036,13108.52946374,77.49312995999935,53547.7413132 2023-06-09,20:53:58.000,160,10989001,14325,0,1686344037,13108.52946374,77.47198257000127,53547.83913288 2023-06-09,20:53:59.000,160,10989009,14285,0,1686344038,13108.414946469995,77.47198257000127,53547.755287440006 2023-06-09,20:54:00.000,160,10989006,14365,0,1686344039,13108.50251849999,77.47198257000127,53547.8111844 2023-06-09,20:54:01.000,160,10988975,14365,0,1686344040,13108.46210063999,77.43673692000448,53547.81817152 2023-06-09,20:54:02.000,160,10989009,14445,0,1686344041,13108.48904588,77.42968778999784,53547.853107120005 2023-06-09,20:54:03.000,160,10989027,14325,0,1686344042,13108.455364329995,77.44378605000384,53547.87406848001 2023-06-09,20:54:04.000,160,10988993,14325,0,1686344043,13108.42841909,77.41558952999912,53547.804197280006 2023-06-09,20:54:05.000,160,10989007,14565,0,1686344044,13108.50251849999,77.41558952999912,53547.94393968001 2023-06-09,20:54:06.000,160,10989012,14645,0,1686344045,13108.44862802,77.44378605000384,53547.96490104001 2023-06-09,20:54:07.000,160,10989017,14405,0,1686344046,13108.313901819994,77.41558952999912,53547.853107120005 2023-06-09,20:54:08.000,160,10988954,14045,0,1686344047,13108.414946469995,77.40854039999977,53547.9858624 2023-06-09,20:54:09.000,160,10988980,14405,0,1686344048,13108.38126491999,77.35919649000425,53548.01381088001 2023-06-09,20:54:10.000,160,10989005,14565,0,1686344049,13108.34084705999,77.35214736000489,53547.97887528 2023-06-09,20:54:11.000,160,10989019,14125,0,1686344050,13108.28695658,77.35214736000489,53547.9858624 2023-06-09,20:54:12.000,160,10989012,14085,0,1686344051,13108.26674765,77.30985258000146,53547.9858624 2023-06-09,20:54:13.000,160,10989004,14405,0,1686344052,13108.145494069999,77.33099996999954,53547.92996544 2023-06-09,20:54:14.000,160,10988960,14525,0,1686344053,13108.17917561999,77.28165606000402,53548.02778512 2023-06-09,20:54:15.000,160,10989008,14565,0,1686344054,13108.111812519994,77.24641040999995,53547.97887528 2023-06-09,20:54:16.000,160,10989016,14285,0,1686344055,13108.172439309994,77.22526302000188,53548.04874648 2023-06-09,20:54:17.000,160,10989035,14765,0,1686344056,13108.057922039989,77.22526302000188,53548.020798000005 2023-06-09,20:54:18.000,160,10989010,14005,0,1686344057,13107.990558939993,77.21821389000252,53547.97887528 2023-06-09,20:54:19.000,160,10988990,14245,0,1686344058,13107.950141079993,77.22526302000188,53547.950926800004 2023-06-09,20:54:20.000,160,10988996,14285,0,1686344059,13107.983822629998,77.19706650000444,53547.99284952001 2023-06-09,20:54:21.000,160,10989002,14285,0,1686344060,13107.956877389988,77.22526302000188,53548.020798000005 2023-06-09,20:54:22.000,160,10989046,14565,0,1686344061,13107.963613699998,77.2393612800006,53548.069707840004 2023-06-09,20:54:23.000,160,10988995,14285,0,1686344062,13107.896250600003,77.26755779999803,53547.95791392 2023-06-09,20:54:24.000,160,10988997,14405,0,1686344063,13107.855832740002,77.25345953999931,53547.9858624 2023-06-09,20:54:25.000,160,10988987,14165,0,1686344064,13107.896250600003,77.26050866999867,53547.9858624 2023-06-09,20:54:26.000,160,10988991,14565,0,1686344065,13107.923195839998,77.25345953999931,53547.99284952001 2023-06-09,20:54:27.000,160,10989006,14325,0,1686344066,13107.916459530003,77.2393612800006,53547.95791392 2023-06-09,20:54:28.000,160,10988985,14485,0,1686344067,13107.849096429993,77.22526302000188,53547.8810556 2023-06-09,20:54:29.000,160,10988994,14085,0,1686344068,13107.842360119997,77.26050866999867,53547.79022304 2023-06-09,20:54:30.000,160,10989041,14365,0,1686344069,13107.896250600003,77.17591910999909,53547.89502984001 2023-06-09,20:54:31.000,160,10988993,14285,0,1686344070,13107.943404769998,77.15477172000101,53548.02778512 2023-06-09,20:54:32.000,160,10988986,14365,0,1686344071,13107.943404769998,77.17591910999909,53548.00682376 2023-06-09,20:54:33.000,160,10989023,14245,0,1686344072,13107.909723219993,77.16182085000037,53547.9858624 2023-06-09,20:54:34.000,160,10989024,14165,0,1686344073,13107.822151189997,77.14067346000229,53547.88804272 2023-06-09,20:54:35.000,160,10989010,14165,0,1686344074,13107.815414880002,77.14067346000229,53547.87406848001 2023-06-09,20:54:36.000,160,10988992,14605,0,1686344075,13107.835623810002,77.11952607000421,53547.922978320006 2023-06-09,20:54:37.000,160,10989010,14485,0,1686344076,13107.855832740002,77.07018216000142,53547.92996544 2023-06-09,20:54:38.000,160,10989008,14405,0,1686344077,13107.815414880002,77.07018216000142,53547.99284952001 2023-06-09,20:54:39.000,160,10988976,14405,0,1686344078,13107.835623810002,77.07018216000142,53548.0557336 2023-06-09,20:54:40.000,160,10989002,14605,0,1686344079,13107.748051779992,77.0560839000027,53547.96490104001 2023-06-09,20:54:41.000,160,10989012,14125,0,1686344080,13107.768260709992,77.0560839000027,53548.02778512 2023-06-09,20:54:42.000,160,10989001,14405,0,1686344081,13107.748051779992,77.04198564000399,53548.04175936001 2023-06-09,20:54:43.000,160,10988971,14245,0,1686344082,13107.653743440002,77.07723129000078,53547.91599120001 2023-06-09,20:54:44.000,160,10988959,14605,0,1686344083,13107.653743440002,77.02788737999799,53547.99983664 2023-06-09,20:54:45.000,160,10989009,14485,0,1686344084,13107.640270819997,77.08428042000014,53547.92996544 2023-06-09,20:54:46.000,160,10988993,14325,0,1686344085,13107.593116650001,77.07018216000142,53547.86009424 2023-06-09,20:54:47.000,160,10988956,14285,0,1686344086,13107.572907720001,77.04903477000335,53547.87406848001 2023-06-09,20:54:48.000,160,10988983,14645,0,1686344087,13107.532489860001,77.03493651000463,53547.88804272 2023-06-09,20:54:49.000,160,10989032,14445,0,1686344088,13107.43144521,77.04198564000399,53547.79721016001 2023-06-09,20:54:50.000,160,10989020,14525,0,1686344089,13107.397763659996,77.06313303000206,53547.902016960004 2023-06-09,20:54:51.000,160,10989002,14325,0,1686344090,13107.33040056,77.04903477000335,53547.922978320006 2023-06-09,20:54:52.000,160,10988971,14405,0,1686344091,13107.296719009995,77.0560839000027,53547.902016960004 2023-06-09,20:54:53.000,160,10989033,14405,0,1686344092,13107.22261959999,77.07018216000142,53547.922978320006 2023-06-09,20:54:54.000,160,10988988,14245,0,1686344093,13107.20914698,77.04903477000335,53547.971888160006 2023-06-09,20:54:55.000,160,10988974,14045,0,1686344094,13107.155256499995,77.02083824999863,53547.922978320006 2023-06-09,20:54:56.000,160,10988986,14285,0,1686344095,13107.135047569995,77.00673998999991,53547.971888160006 2023-06-09,20:54:57.000,160,10989012,14365,0,1686344096,13107.00032136999,76.99969086000056,53547.92996544 2023-06-09,20:54:58.000,160,10989015,14605,0,1686344097,13106.986848749999,77.01378911999927,53547.971888160006 2023-06-09,20:54:59.000,160,10988976,14605,0,1686344098,13106.959903509989,76.98559260000184,53547.86708136 2023-06-09,20:55:00.000,160,10988986,14365,0,1686344099,13106.912749339994,77.00673998999991,53547.92996544 2023-06-09,20:55:01.000,160,10988991,14365,0,1686344100,13106.798232069988,76.97149434000312,53547.83214576 2023-06-09,20:55:02.000,160,10989005,14205,0,1686344101,13106.757814209988,76.9926417300012,53547.90900408 2023-06-09,20:55:03.000,160,10989033,14205,0,1686344102,13106.804968379998,76.9573960800044,53547.99983664 2023-06-09,20:55:04.000,160,10989008,14045,0,1686344103,13106.771286829993,76.96444521000376,53547.97887528 2023-06-09,20:55:05.000,160,10988962,14325,0,1686344104,13106.697187420003,76.9573960800044,53547.922978320006 2023-06-09,20:55:06.000,160,10988972,14045,0,1686344105,13106.596142770002,76.95034694999777,53547.81817152 2023-06-09,20:55:07.000,160,10989057,14205,0,1686344106,13106.575933840002,76.92919955999969,53547.853107120005 2023-06-09,20:55:08.000,160,10988962,14325,0,1686344107,13106.495098120002,76.89395391000289,53547.783235920004 2023-06-09,20:55:09.000,160,10988987,14205,0,1686344108,13106.441207639997,76.88690478000353,53547.734326080004 2023-06-09,20:55:10.000,160,10988977,14485,0,1686344109,13106.461416569997,76.8446100000001,53547.76227456 2023-06-09,20:55:11.000,160,10989010,14445,0,1686344110,13106.407526089992,76.85165912999946,53547.76227456 2023-06-09,20:55:12.000,160,10988979,14125,0,1686344111,13106.373844540001,76.83051174000138,53547.755287440006 2023-06-09,20:55:13.000,160,10988993,14245,0,1686344112,13106.286272509991,76.78821695999795,53547.69939048 2023-06-09,20:55:14.000,160,10989000,14525,0,1686344113,13106.239118339996,76.7459221800018,53547.70637760001 2023-06-09,20:55:15.000,160,10988976,14445,0,1686344114,13106.23238203,76.76706956999988,53547.66445488 2023-06-09,20:55:16.000,160,10988985,14125,0,1686344115,13106.178491549996,76.76706956999988,53547.734326080004 2023-06-09,20:55:17.000,160,10988998,14445,0,1686344116,13106.16501892999,76.73182392000308,53547.76926168 2023-06-09,20:55:18.000,160,10988978,14525,0,1686344117,13106.198700479996,76.72477479000372,53547.91599120001 2023-06-09,20:55:19.000,160,10989032,14405,0,1686344118,13106.178491549996,76.69657826999901,53547.87406848001 2023-06-09,20:55:20.000,160,10988954,14445,0,1686344119,13106.158282619996,76.70362739999837,53547.76926168 2023-06-09,20:55:21.000,160,10988988,14245,0,1686344120,13106.06397427999,76.68248001000029,53547.62951928001 2023-06-09,20:55:22.000,160,10989005,14485,0,1686344121,13106.04376534999,76.67543088000093,53547.60855792001 2023-06-09,20:55:23.000,160,10989055,14045,0,1686344122,13106.016820109995,76.69657826999901,53547.615545040004 2023-06-09,20:55:24.000,160,10989006,14245,0,1686344123,13106.04376534999,76.62608696999814,53547.69939048 2023-06-09,20:55:25.000,160,10988974,14205,0,1686344124,13106.057237969995,76.6472343600035,53547.71336472 2023-06-09,20:55:26.000,160,10989004,14205,0,1686344125,13105.996611179995,76.66838175000157,53547.636506400006 2023-06-09,20:55:27.000,160,10988938,14325,0,1686344126,13105.94945701,76.6472343600035,53547.59458368 2023-06-09,20:55:28.000,160,10988958,14445,0,1686344127,13106.03029273,76.63313610000478,53547.755287440006 2023-06-09,20:55:29.000,160,10989004,14245,0,1686344128,13106.0100838,76.63313610000478,53547.60855792001 2023-06-09,20:55:30.000,160,10988990,14325,0,1686344129,13105.98987487,76.61903783999878,53547.72035184 2023-06-09,20:55:31.000,160,10988970,14205,0,1686344130,13105.94945701,76.63313610000478,53547.566635200004 2023-06-09,20:55:32.000,160,10988974,14485,0,1686344131,13105.92251176999,76.64018523000414,53547.59458368 2023-06-09,20:55:33.000,160,10989001,14565,0,1686344132,13105.94945701,76.6472343600035,53547.5316996 2023-06-09,20:55:34.000,160,10989005,14405,0,1686344133,13106.03029273,76.63313610000478,53547.65746776001 2023-06-09,20:55:35.000,160,10988988,14805,0,1686344134,13105.915775459995,76.60493958000006,53547.54567384 2023-06-09,20:55:36.000,160,10988964,14525,0,1686344135,13106.037029039995,76.59084132000135,53547.6015708 2023-06-09,20:55:37.000,160,10989003,14125,0,1686344136,13106.02355641999,76.54149740999856,53547.66445488 2023-06-09,20:55:38.000,160,10988973,14485,0,1686344137,13105.96292962999,76.56969393000327,53547.55964808001 2023-06-09,20:55:39.000,160,10988993,14285,0,1686344138,13105.94272069999,76.54149740999856,53547.566635200004 2023-06-09,20:55:40.000,160,10989028,14485,0,1686344139,13105.86188497999,76.51330089000112,53547.53868672001 2023-06-09,20:55:41.000,160,10988961,14565,0,1686344140,13105.935984389995,76.47100610999769,53547.58060944001 2023-06-09,20:55:42.000,160,10988980,14765,0,1686344141,13105.90230283999,76.47100610999769,53547.52471248 2023-06-09,20:55:43.000,160,10989017,14045,0,1686344142,13105.90230283999,76.45690784999897,53547.58060944001 2023-06-09,20:55:44.000,160,10989001,14405,0,1686344143,13105.92251176999,76.47100610999769,53547.41291856001 2023-06-09,20:55:45.000,160,10989001,14405,0,1686344144,13105.875357599994,76.44985871999961,53547.34304736001 2023-06-09,20:55:46.000,160,10988970,14365,0,1686344145,13105.82146711999,76.44985871999961,53547.37798296 2023-06-09,20:55:47.000,160,10988970,14325,0,1686344146,13105.80125818999,76.43576046000089,53547.36400872 2023-06-09,20:55:48.000,160,10988984,14365,0,1686344147,13105.733895089994,76.3864165499981,53547.32907312 2023-06-09,20:55:49.000,160,10989002,14405,0,1686344148,13105.814730809994,76.41461307000282,53547.301124640006 2023-06-09,20:55:50.000,160,10988981,14045,0,1686344149,13105.855148669994,76.42166220000217,53547.23824056 2023-06-09,20:55:51.000,160,10988987,14005,0,1686344150,13105.713686159994,76.40756394000346,53547.09849816 2023-06-09,20:55:52.000,160,10988962,13925,0,1686344151,13105.82820343,76.37231828999938,53547.31509888 2023-06-09,20:55:53.000,160,10988941,14525,0,1686344152,13105.605905199998,76.42871133000153,53547.0426012 2023-06-09,20:55:54.000,160,10988966,14405,0,1686344153,13105.727158779999,76.37231828999938,53547.23824056 2023-06-09,20:55:55.000,160,10988981,14725,0,1686344154,13105.747367709999,76.33002351000323,53547.20330496001 2023-06-09,20:55:56.000,160,10988984,14285,0,1686344155,13105.720422469989,76.35822003000067,53547.22426632001 2023-06-09,20:55:57.000,160,10989004,14365,0,1686344156,13105.700213539989,76.37231828999938,53547.2172792 2023-06-09,20:55:58.000,160,10988989,14405,0,1686344157,13105.713686159994,76.3511709000013,53547.30811176 2023-06-09,20:55:59.000,160,10988991,14085,0,1686344158,13105.706949849999,76.31592525000451,53547.301124640006 2023-06-09,20:56:00.000,160,10988987,14405,0,1686344159,13105.673268299994,76.26658134000172,53547.32208600001 2023-06-09,20:56:01.000,160,10988998,14325,0,1686344160,13105.693477229994,76.33707264000259,53547.25920192 2023-06-09,20:56:02.000,160,10988983,14325,0,1686344161,13105.713686159994,76.33707264000259,53547.19631784 2023-06-09,20:56:03.000,160,10988985,14325,0,1686344162,13105.619377819989,76.3511709000013,53547.09151104 2023-06-09,20:56:04.000,160,10989015,14605,0,1686344163,13105.646323059998,76.33002351000323,53547.133433760006 2023-06-09,20:56:05.000,160,10989033,14245,0,1686344164,13105.659795679989,76.29477785999916,53547.15439512001 2023-06-09,20:56:06.000,160,10989030,14205,0,1686344165,13105.666531989998,76.33002351000323,53547.18933072 2023-06-09,20:56:07.000,160,10988991,14405,0,1686344166,13105.646323059998,76.30887611999788,53547.182343600005 2023-06-09,20:56:08.000,160,10989011,14245,0,1686344167,13105.558751029988,76.26658134000172,53547.10548528001 2023-06-09,20:56:09.000,160,10989028,14405,0,1686344168,13105.578959959988,76.28067960000044,53547.18933072 2023-06-09,20:56:10.000,160,10988975,14605,0,1686344169,13105.565487339998,76.25953221000236,53547.10548528001 2023-06-09,20:56:11.000,160,10988979,14405,0,1686344170,13105.444233759998,76.25953221000236,53547.09151104 2023-06-09,20:56:12.000,160,10988982,14485,0,1686344171,13105.417288520002,76.30182698999852,53547.09151104 2023-06-09,20:56:13.000,160,10988959,14525,0,1686344172,13105.417288520002,76.25953221000236,53547.182343600005 2023-06-09,20:56:14.000,160,10988961,14285,0,1686344173,13105.471178999993,76.29477785999916,53547.17535648001 2023-06-09,20:56:15.000,160,10988996,14365,0,1686344174,13105.444233759998,76.24543395000364,53547.133433760006 2023-06-09,20:56:16.000,160,10988999,14485,0,1686344175,13105.430761139993,76.30182698999852,53547.11945952 2023-06-09,20:56:17.000,160,10988958,14565,0,1686344176,13105.430761139993,76.30887611999788,53547.27317616001 2023-06-09,20:56:18.000,160,10989020,14365,0,1686344177,13105.376870660002,76.26658134000172,53547.4268928 2023-06-09,20:56:19.000,160,10988998,14565,0,1686344178,13105.322980179997,76.36526916000003,53547.48278976 2023-06-09,20:56:20.000,160,10988976,14165,0,1686344179,13105.309507559992,76.33707264000259,53547.29413752001 2023-06-09,20:56:21.000,160,10988991,14405,0,1686344180,13105.302771249997,76.30182698999852,53547.2172792 2023-06-09,20:56:22.000,160,10988989,14245,0,1686344181,13105.383606969997,76.30887611999788,53547.26618904 2023-06-09,20:56:23.000,160,10988983,14405,0,1686344182,13105.349925419992,76.25953221000236,53547.30811176 2023-06-09,20:56:24.000,160,10989005,14045,0,1686344183,13105.336452800002,76.28067960000044,53547.231253440004 2023-06-09,20:56:25.000,160,10988994,14045,0,1686344184,13105.194990290001,76.21723742999893,53547.16138224 2023-06-09,20:56:26.000,160,10988993,14685,0,1686344185,13105.168045049992,76.22428655999829,53547.112472400004 2023-06-09,20:56:27.000,160,10988970,14365,0,1686344186,13105.181517669997,76.23133568999765,53547.11945952 2023-06-09,20:56:28.000,160,10988993,14325,0,1686344187,13105.087209329991,76.21018829999957,53546.98670424001 2023-06-09,20:56:29.000,160,10988977,14365,0,1686344188,13105.05352778,76.21723742999893,53547.0426012 2023-06-09,20:56:30.000,160,10988992,14285,0,1686344189,13105.05352778,76.19609004000085,53546.99369136 2023-06-09,20:56:31.000,160,10988968,14365,0,1686344190,13105.060264089996,76.21018829999957,53547.00766560001 2023-06-09,20:56:32.000,160,10988992,14245,0,1686344191,13105.019846229996,76.17494265000278,53546.895871680004 2023-06-09,20:56:33.000,160,10988964,14725,0,1686344192,13104.878383719995,76.17494265000278,53546.798052000006 2023-06-09,20:56:34.000,160,10988967,14165,0,1686344193,13104.898592649995,76.16789352000342,53546.87491032 2023-06-09,20:56:35.000,160,10988993,14285,0,1686344194,13104.80428430999,76.12559873999999,53546.77010352001 2023-06-09,20:56:36.000,160,10988983,14285,0,1686344195,13104.777339069995,76.12559873999999,53546.81901336001 2023-06-09,20:56:37.000,160,10988959,14765,0,1686344196,13104.757130139995,76.1396969999987,53546.88189744 2023-06-09,20:56:38.000,160,10989012,14165,0,1686344197,13104.74365751999,76.11854961000063,53546.82600048 2023-06-09,20:56:39.000,160,10988991,14605,0,1686344198,13104.70997597,76.11150048000127,53546.895871680004 2023-06-09,20:56:40.000,160,10988971,14285,0,1686344199,13104.70323965999,76.10445135000191,53546.86792320001 2023-06-09,20:56:41.000,160,10988967,14365,0,1686344200,13104.68976704,76.09035309000319,53546.82600048 2023-06-09,20:56:42.000,160,10988971,14245,0,1686344201,13104.60893132,76.11854961000063,53546.79106488001 2023-06-09,20:56:43.000,160,10988965,14285,0,1686344202,13104.588722389999,76.1396969999987,53546.70023232001 2023-06-09,20:56:44.000,160,10989024,14485,0,1686344203,13104.555040839994,76.16789352000342,53546.67228384001 2023-06-09,20:56:45.000,160,10988993,14125,0,1686344204,13104.555040839994,76.16084439000406,53546.728180800004 2023-06-09,20:56:46.000,160,10988959,14285,0,1686344205,13104.60219500999,76.16084439000406,53546.846961840005 2023-06-09,20:56:47.000,160,10988952,14405,0,1686344206,13104.60893132,76.1396969999987,53546.81901336001 2023-06-09,20:56:48.000,160,10988949,14125,0,1686344207,13104.62240393999,76.13264786999935,53546.78407776 2023-06-09,20:56:49.000,160,10989004,14045,0,1686344208,13104.528095599999,76.11150048000127,53546.630361120006 2023-06-09,20:56:50.000,160,10988979,14485,0,1686344209,13104.54156821999,76.11150048000127,53546.6583096 2023-06-09,20:56:51.000,160,10988971,14245,0,1686344210,13104.56177714999,76.08330396000383,53546.6932452 2023-06-09,20:56:52.000,160,10988969,14245,0,1686344211,13104.521359289989,76.06920569999784,53546.57446416001 2023-06-09,20:56:53.000,160,10988984,14405,0,1686344212,13104.507886669999,76.07625483000447,53546.62337400001 2023-06-09,20:56:54.000,160,10988982,14205,0,1686344213,13104.514622979994,76.05510743999912,53546.798052000006 2023-06-09,20:56:55.000,160,10988965,14085,0,1686344214,13104.60219500999,76.04805830999976,53546.777090640004 2023-06-09,20:56:56.000,160,10988970,14405,0,1686344215,13104.507886669999,76.03396005000104,53546.777090640004 2023-06-09,20:56:57.000,160,10988978,14325,0,1686344216,13104.467468809999,76.04805830999976,53546.67228384001 2023-06-09,20:56:58.000,160,10988974,14485,0,1686344217,13104.460732499989,76.06215656999848,53546.72119368001 2023-06-09,20:56:59.000,160,10988970,14165,0,1686344218,13104.440523569989,76.0410091800004,53546.65132248001 2023-06-09,20:57:00.000,160,10988991,14245,0,1686344219,13104.393369399993,76.10445135000191,53546.59542552 2023-06-09,20:57:01.000,160,10988983,14405,0,1686344220,13104.460732499989,76.09035309000319,53546.6932452 2023-06-09,20:57:02.000,160,10988971,14205,0,1686344221,13104.480941429989,76.10445135000191,53546.66529672 2023-06-09,20:57:03.000,160,10989000,14365,0,1686344222,13104.460732499989,76.07625483000447,53546.630361120006 2023-06-09,20:57:04.000,160,10988966,14525,0,1686344223,13104.406842019998,76.11150048000127,53546.60241264001 2023-06-09,20:57:05.000,160,10989000,14205,0,1686344224,13104.480941429989,76.06920569999784,53546.60241264001 2023-06-09,20:57:06.000,160,10988955,14405,0,1686344225,13104.494414049994,76.11854961000063,53546.60241264001 2023-06-09,20:57:07.000,160,10988960,14365,0,1686344226,13104.507886669999,76.1396969999987,53546.61638688 2023-06-09,20:57:08.000,160,10988940,14405,0,1686344227,13104.440523569989,76.1537952600047,53546.511580080005 2023-06-09,20:57:09.000,160,10988993,14365,0,1686344228,13104.460732499989,76.14674612999806,53546.54651568 2023-06-09,20:57:10.000,160,10988992,14005,0,1686344229,13104.501150359989,76.16084439000406,53546.56747704 2023-06-09,20:57:11.000,160,10988992,14205,0,1686344230,13104.514622979994,76.13264786999935,53546.5884384 2023-06-09,20:57:12.000,160,10988984,14085,0,1686344231,13104.507886669999,76.14674612999806,53546.581451280006 2023-06-09,20:57:13.000,160,10989023,14405,0,1686344232,13104.521359289989,76.1537952600047,53546.6583096 2023-06-09,20:57:14.000,160,10988938,14365,0,1686344233,13104.54156821999,76.17494265000278,53546.65132248001 2023-06-09,20:57:15.000,160,10988963,14325,0,1686344234,13104.494414049994,76.16789352000342,53546.5884384 2023-06-09,20:57:16.000,160,10988989,14365,0,1686344235,13104.494414049994,76.16789352000342,53546.630361120006 2023-06-09,20:57:17.000,160,10989003,14565,0,1686344236,13104.467468809999,76.12559873999999,53546.65132248001 2023-06-09,20:57:18.000,160,10989010,14365,0,1686344237,13104.467468809999,76.13264786999935,53546.74215504001 2023-06-09,20:57:19.000,160,10988963,14285,0,1686344238,13104.467468809999,76.13264786999935,53546.80503912 2023-06-09,20:57:20.000,160,10988976,14045,0,1686344239,13104.460732499989,76.13264786999935,53546.6583096 2023-06-09,20:57:21.000,160,10988973,14525,0,1686344240,13104.447259879998,76.14674612999806,53546.64433536 2023-06-09,20:57:22.000,160,10988967,14205,0,1686344241,13104.440523569989,76.16789352000342,53546.630361120006 2023-06-09,20:57:23.000,160,10988976,14365,0,1686344242,13104.346215229998,76.16789352000342,53546.581451280006 2023-06-09,20:57:24.000,160,10988953,14245,0,1686344243,13104.420314639989,76.16789352000342,53546.55350280001 2023-06-09,20:57:25.000,160,10988948,14485,0,1686344244,13104.413578329993,76.14674612999806,53546.581451280006 2023-06-09,20:57:26.000,160,10989007,14565,0,1686344245,13104.440523569989,76.14674612999806,53546.52555432 2023-06-09,20:57:27.000,160,10988990,14205,0,1686344246,13104.393369399993,76.16789352000342,53546.46965736 2023-06-09,20:57:28.000,160,10988947,14285,0,1686344247,13104.460732499989,76.1537952600047,53546.47664448 2023-06-09,20:57:29.000,160,10989000,14005,0,1686344248,13104.460732499989,76.13264786999935,53546.462670240006 2023-06-09,20:57:30.000,160,10988989,14605,0,1686344249,13104.386633089998,76.1396969999987,53546.43472176001 2023-06-09,20:57:31.000,160,10989001,14405,0,1686344250,13104.453996189994,76.18199178000214,53546.47664448 2023-06-09,20:57:32.000,160,10988982,14085,0,1686344251,13104.433787259994,76.16789352000342,53546.5185672 2023-06-09,20:57:33.000,160,10988973,14245,0,1686344252,13104.494414049994,76.16789352000342,53546.48363160001 2023-06-09,20:57:34.000,160,10988954,14325,0,1686344253,13104.467468809999,76.18199178000214,53546.54651568 2023-06-09,20:57:35.000,160,10988962,14285,0,1686344254,13104.487677739999,76.1537952600047,53546.55350280001 2023-06-09,20:57:36.000,160,10988964,14725,0,1686344255,13104.480941429989,76.17494265000278,53546.560489920004 2023-06-09,20:57:37.000,160,10988997,14205,0,1686344256,13104.393369399993,76.19609004000085,53546.50459296001 2023-06-09,20:57:38.000,160,10988983,14285,0,1686344257,13104.393369399993,76.19609004000085,53546.56747704 2023-06-09,20:57:39.000,160,10988988,14405,0,1686344258,13104.359687849988,76.1890409100015,53546.53254144001 2023-06-09,20:57:40.000,160,10988995,14285,0,1686344259,13104.352951539993,76.16789352000342,53546.55350280001 2023-06-09,20:57:41.000,160,10989022,14205,0,1686344260,13104.305797369998,76.18199178000214,53546.5185672 2023-06-09,20:57:42.000,160,10988978,14205,0,1686344261,13104.312533679993,76.21018829999957,53546.54651568 2023-06-09,20:57:43.000,160,10989027,14325,0,1686344262,13104.319269989988,76.16789352000342,53546.65132248001 2023-06-09,20:57:44.000,160,10988948,14285,0,1686344263,13104.305797369998,76.17494265000278,53546.66529672 2023-06-09,20:57:45.000,160,10988961,14005,0,1686344264,13104.265379509998,76.16084439000406,53546.63734824 2023-06-09,20:57:46.000,160,10988997,14125,0,1686344265,13104.191280099993,76.17494265000278,53546.55350280001 2023-06-09,20:57:47.000,160,10988987,14045,0,1686344266,13104.218225340002,76.09035309000319,53546.60241264001 2023-06-09,20:57:48.000,160,10988966,14325,0,1686344267,13104.130653309992,76.06215656999848,53546.511580080005 2023-06-09,20:57:49.000,160,10988975,14205,0,1686344268,13104.090235449992,76.02691092000168,53546.560489920004 2023-06-09,20:57:50.000,160,10988949,14445,0,1686344269,13104.144125929997,76.03396005000104,53546.56747704 2023-06-09,20:57:51.000,160,10989000,14485,0,1686344270,13104.130653309992,76.0057635300036,53546.5884384 2023-06-09,20:57:52.000,160,10988950,14005,0,1686344271,13104.056553900002,75.96346875000017,53546.63734824 2023-06-09,20:57:53.000,160,10989002,14365,0,1686344272,13104.083499139997,75.99166527000489,53546.53952856 2023-06-09,20:57:54.000,160,10988966,14045,0,1686344273,13103.982454489997,75.95641962000082,53546.62337400001 2023-06-09,20:57:55.000,160,10988956,14405,0,1686344274,13104.043081279997,75.9775670099989,53546.59542552 2023-06-09,20:57:56.000,160,10988977,14245,0,1686344275,13103.968981869992,75.97051787999953,53546.63734824 2023-06-09,20:57:57.000,160,10988929,13965,0,1686344276,13104.022872349997,75.97051787999953,53546.70721944 2023-06-09,20:57:58.000,160,10988969,14085,0,1686344277,13104.002663419997,75.9775670099989,53546.61638688 2023-06-09,20:57:59.000,160,10989014,14645,0,1686344278,13104.144125929997,75.96346875000017,53546.64433536 2023-06-09,20:58:00.000,160,10988948,14325,0,1686344279,13104.070026519992,75.95641962000082,53546.70023232001 2023-06-09,20:58:01.000,160,10988991,14325,0,1686344280,13104.117180690002,75.97051787999953,53546.62337400001 2023-06-09,20:58:02.000,160,10988992,14245,0,1686344281,13104.036344970002,75.97051787999953,53546.68625808 2023-06-09,20:58:03.000,160,10989011,14205,0,1686344282,13104.022872349997,75.94937049000146,53546.6583096 2023-06-09,20:58:04.000,160,10989008,14285,0,1686344283,13104.056553900002,75.95641962000082,53546.73516792 2023-06-09,20:58:05.000,160,10988948,14205,0,1686344284,13104.123916999997,75.9775670099989,53546.70721944 2023-06-09,20:58:06.000,160,10988964,14285,0,1686344285,13104.117180690002,75.9423213600021,53546.75612928 2023-06-09,20:58:07.000,160,10988991,14205,0,1686344286,13104.096971760002,75.93527223000274,53546.81202624 2023-06-09,20:58:08.000,160,10988942,14205,0,1686344287,13104.029608659992,75.94937049000146,53546.7631164 2023-06-09,20:58:09.000,160,10988953,13885,0,1686344288,13104.049817589992,75.97051787999953,53546.75612928 2023-06-09,20:58:10.000,160,10988988,14285,0,1686344289,13103.975718180001,75.9423213600021,53546.79106488001 2023-06-09,20:58:11.000,160,10989027,14205,0,1686344290,13103.948772939992,75.96346875000017,53546.73516792 2023-06-09,20:58:12.000,160,10988982,14325,0,1686344291,13103.975718180001,75.92822310000338,53546.74215504001 2023-06-09,20:58:13.000,160,10988969,14285,0,1686344292,13103.874673530001,75.95641962000082,53546.728180800004 2023-06-09,20:58:14.000,160,10988995,14165,0,1686344293,13103.881409839996,75.90707570999803,53546.8329876 2023-06-09,20:58:15.000,160,10988961,14525,0,1686344294,13103.921827699996,75.90707570999803,53546.93080728 2023-06-09,20:58:16.000,160,10988985,14485,0,1686344295,13103.881409839996,75.91412484000466,53546.86792320001 2023-06-09,20:58:17.000,160,10988997,14285,0,1686344296,13103.81404674,75.91412484000466,53546.9028588 2023-06-09,20:58:18.000,160,10988913,14405,0,1686344297,13103.780365189996,75.9423213600021,53546.86792320001 2023-06-09,20:58:19.000,160,10988996,14125,0,1686344298,13103.75341995,75.94937049000146,53546.944781520004 2023-06-09,20:58:20.000,160,10988963,14565,0,1686344299,13103.739947329996,75.93527223000274,53546.77010352001 2023-06-09,20:58:21.000,160,10988966,14325,0,1686344300,13103.780365189996,75.94937049000146,53546.846961840005 2023-06-09,20:58:22.000,160,10988976,14045,0,1686344301,13103.72647470999,75.94937049000146,53546.7631164 2023-06-09,20:58:23.000,160,10988965,14365,0,1686344302,13103.70626577999,75.96346875000017,53546.846961840005 2023-06-09,20:58:24.000,160,10989004,14365,0,1686344303,13103.70626577999,75.90707570999803,53546.83997472001 2023-06-09,20:58:25.000,160,10988971,14285,0,1686344304,13103.62543005999,75.92822310000338,53546.82600048 2023-06-09,20:58:26.000,160,10988998,14125,0,1686344305,13103.57153958,75.92822310000338,53546.798052000006 2023-06-09,20:58:27.000,160,10988978,14245,0,1686344306,13103.598484819995,75.94937049000146,53546.83997472001 2023-06-09,20:58:28.000,160,10989008,14205,0,1686344307,13103.598484819995,75.93527223000274,53546.86093608 2023-06-09,20:58:29.000,160,10988984,14205,0,1686344308,13103.48396754999,75.97051787999953,53546.78407776 2023-06-09,20:58:30.000,160,10988972,14245,0,1686344309,13103.578275889995,75.90707570999803,53546.895871680004 2023-06-09,20:58:31.000,160,10988981,14565,0,1686344310,13103.53112172,75.91412484000466,53546.90984592001 2023-06-09,20:58:32.000,160,10988982,14725,0,1686344311,13103.450286,75.89297744999931,53546.82600048 2023-06-09,20:58:33.000,160,10989022,14205,0,1686344312,13103.49070386,75.90002657999867,53546.916833040006 2023-06-09,20:58:34.000,160,10988966,14165,0,1686344313,13103.450286,75.87183006000123,53546.846961840005 2023-06-09,20:58:35.000,160,10988981,14245,0,1686344314,13103.457022309994,75.86478093000187,53546.8329876 2023-06-09,20:58:36.000,160,10988935,14325,0,1686344315,13103.36271396999,75.8295352799978,53546.73516792 2023-06-09,20:58:37.000,160,10989001,14285,0,1686344316,13103.38292289999,75.85068267000315,53546.72119368001 2023-06-09,20:58:38.000,160,10988986,14245,0,1686344317,13103.349241349999,75.80838788999972,53546.679270960005 2023-06-09,20:58:39.000,160,10988957,14125,0,1686344318,13103.369450279999,75.78724050000164,53546.77010352001 2023-06-09,20:58:40.000,160,10988951,14445,0,1686344319,13103.355977659994,75.73789658999885,53546.749142160006 2023-06-09,20:58:41.000,160,10988979,14285,0,1686344320,13103.308823489999,75.75904398000421,53546.74215504001 2023-06-09,20:58:42.000,160,10989000,14045,0,1686344321,13103.241460389989,75.70265094000206,53546.65132248001 2023-06-09,20:58:43.000,160,10989039,14405,0,1686344322,13103.227987769998,75.67445442000462,53546.67228384001 2023-06-09,20:58:44.000,160,10988976,14405,0,1686344323,13103.241460389989,75.65330702999927,53546.679270960005 2023-06-09,20:58:45.000,160,10988934,14445,0,1686344324,13103.241460389989,75.66035615999863,53546.728180800004 2023-06-09,20:58:46.000,160,10988952,14245,0,1686344325,13103.207778839998,75.63215964000119,53546.6583096 2023-06-09,20:58:47.000,160,10989006,14285,0,1686344326,13103.234724079994,75.65330702999927,53546.73516792 2023-06-09,20:58:48.000,160,10989006,14525,0,1686344327,13103.160624669988,75.63215964000119,53546.728180800004 2023-06-09,20:58:49.000,160,10988948,14365,0,1686344328,13103.167360979998,75.63920877000055,53546.70721944 2023-06-09,20:58:50.000,160,10988988,14205,0,1686344329,13103.167360979998,75.57576659999904,53546.70023232001 2023-06-09,20:58:51.000,160,10988987,14405,0,1686344330,13103.140415739988,75.62511051000183,53546.70721944 2023-06-09,20:58:52.000,160,10988975,14045,0,1686344331,13103.160624669988,75.61101225000311,53546.74215504001 2023-06-09,20:58:53.000,160,10988945,14485,0,1686344332,13103.194306219993,75.62511051000183,53546.74215504001 2023-06-09,20:58:54.000,160,10988992,13885,0,1686344333,13103.140415739988,75.60396312000375,53546.66529672 2023-06-09,20:58:55.000,160,10988970,14605,0,1686344334,13103.180833599989,75.5969139900044,53546.65132248001 2023-06-09,20:58:56.000,160,10988958,14245,0,1686344335,13103.254933009994,75.57576659999904,53546.749142160006 2023-06-09,20:58:57.000,160,10988961,14405,0,1686344336,13103.227987769998,75.5828157299984,53546.75612928 2023-06-09,20:58:58.000,160,10988951,14525,0,1686344337,13103.160624669988,75.56166834000032,53546.65132248001 2023-06-09,20:58:59.000,160,10988946,14445,0,1686344338,13103.180833599989,75.58986485999776,53546.630361120006 2023-06-09,20:59:00.000,160,10988979,14045,0,1686344339,13103.214515149994,75.51937356000417,53546.6932452 2023-06-09,20:59:01.000,160,10988947,13885,0,1686344340,13103.207778839998,75.57576659999904,53546.679270960005 2023-06-09,20:59:02.000,160,10989001,14125,0,1686344341,13103.180833599989,75.58986485999776,53546.74215504001 2023-06-09,20:59:03.000,160,10988994,14325,0,1686344342,13103.194306219993,75.56871746999968,53546.7631164 2023-06-09,20:59:04.000,160,10988927,14405,0,1686344343,13103.268405629999,75.56871746999968,53546.81901336001 2023-06-09,20:59:05.000,160,10988970,14245,0,1686344344,13103.221251459989,75.56871746999968,53546.81202624 2023-06-09,20:59:06.000,160,10988957,14365,0,1686344345,13103.207778839998,75.55461921000096,53546.78407776 2023-06-09,20:59:07.000,160,10989003,14245,0,1686344346,13103.194306219993,75.56166834000032,53546.73516792 2023-06-09,20:59:08.000,160,10988993,14165,0,1686344347,13103.133679429993,75.51937356000417,53546.749142160006 2023-06-09,20:59:09.000,160,10988960,14165,0,1686344348,13103.147152049998,75.5475700800016,53546.749142160006 2023-06-09,20:59:10.000,160,10988977,14325,0,1686344349,13103.241460389989,75.49117703999946,53546.90984592001 2023-06-09,20:59:11.000,160,10988993,14485,0,1686344350,13103.207778839998,75.52642269000353,53546.81202624 2023-06-09,20:59:12.000,160,10988989,14445,0,1686344351,13103.234724079994,75.51937356000417,53546.81901336001 2023-06-09,20:59:13.000,160,10989002,14245,0,1686344352,13103.201042529989,75.50527529999817,53546.749142160006 2023-06-09,20:59:14.000,160,10988975,14125,0,1686344353,13103.281878249989,75.49117703999946,53546.8329876 2023-06-09,20:59:15.000,160,10988992,14445,0,1686344354,13103.194306219993,75.53347182000289,53546.77010352001 2023-06-09,20:59:16.000,160,10988955,14205,0,1686344355,13103.234724079994,75.47002965000138,53546.777090640004 2023-06-09,20:59:17.000,160,10988940,14205,0,1686344356,13103.281878249989,75.4841279100001,53546.81901336001 2023-06-09,20:59:18.000,160,10988974,14285,0,1686344357,13103.248196699999,75.4488822600033,53546.83997472001 2023-06-09,20:59:19.000,160,10988998,14045,0,1686344358,13103.261669319989,75.49117703999946,53546.846961840005 2023-06-09,20:59:20.000,160,10988989,14685,0,1686344359,13103.288614559999,75.46298052000202,53546.93080728 2023-06-09,20:59:21.000,160,10988957,14525,0,1686344360,13103.248196699999,75.4488822600033,53546.79106488001 2023-06-09,20:59:22.000,160,10988945,14285,0,1686344361,13103.248196699999,75.47002965000138,53546.74215504001 2023-06-09,20:59:23.000,160,10988983,14325,0,1686344362,13103.207778839998,75.4488822600033,53546.70023232001 2023-06-09,20:59:24.000,160,10988976,14245,0,1686344363,13103.261669319989,75.4488822600033,53546.749142160006 2023-06-09,20:59:25.000,160,10988962,14245,0,1686344364,13103.335768729994,75.47707878000074,53546.81901336001 2023-06-09,20:59:26.000,160,10988975,14365,0,1686344365,13103.335768729994,75.4488822600033,53546.75612928 2023-06-09,20:59:27.000,160,10988976,14525,0,1686344366,13103.416604449994,75.42773486999795,53546.944781520004 2023-06-09,20:59:28.000,160,10988977,14005,0,1686344367,13103.450286,75.41363660999923,53546.87491032 2023-06-09,20:59:29.000,160,10989030,14445,0,1686344368,13103.40313182999,75.40658747999987,53546.846961840005 2023-06-09,20:59:30.000,160,10988990,14405,0,1686344369,13103.40986814,75.37134183000308,53546.86792320001 2023-06-09,20:59:31.000,160,10988938,14485,0,1686344370,13103.38292289999,75.39248922000115,53546.83997472001 2023-06-09,20:59:32.000,160,10988994,14285,0,1686344371,13103.34250503999,75.35724357000436,53546.72119368001 2023-06-09,20:59:33.000,160,10988989,13885,0,1686344372,13103.369450279999,75.37134183000308,53546.749142160006 2023-06-09,20:59:34.000,160,10988964,14245,0,1686344373,13103.396395519994,75.32199792000029,53546.77010352001 2023-06-09,20:59:35.000,160,10988979,14405,0,1686344374,13103.40313182999,75.30085053000221,53546.79106488001 2023-06-09,20:59:36.000,160,10988989,14125,0,1686344375,13103.389659209999,75.30085053000221,53546.846961840005 2023-06-09,20:59:37.000,160,10988992,14245,0,1686344376,13103.42334075999,75.29380140000285,53546.77010352001 2023-06-09,20:59:38.000,160,10988990,14165,0,1686344377,13103.40313182999,75.30789966000157,53546.71420656 2023-06-09,20:59:39.000,160,10988977,14565,0,1686344378,13103.36271396999,75.336096179999,53546.66529672 2023-06-09,20:59:40.000,160,10988961,14565,0,1686344379,13103.38292289999,75.26560487999814,53546.73516792 2023-06-09,20:59:41.000,160,10988938,14045,0,1686344380,13103.457022309994,75.29380140000285,53546.75612928 2023-06-09,20:59:42.000,160,10988988,14165,0,1686344381,13103.50417647999,75.23035923000134,53546.80503912 2023-06-09,20:59:43.000,160,10988963,14245,0,1686344382,13103.497440169995,75.2374083600007,53546.78407776 2023-06-09,20:59:44.000,160,10988953,14485,0,1686344383,13103.52438540999,75.21626097000262,53546.82600048 2023-06-09,20:59:45.000,160,10988994,14285,0,1686344384,13103.497440169995,75.21626097000262,53546.73516792 2023-06-09,20:59:46.000,160,10989002,14045,0,1686344385,13103.52438540999,75.18806444999791,53546.72119368001 2023-06-09,20:59:47.000,160,10988961,14365,0,1686344386,13103.51091279,75.19511358000454,53546.72119368001 2023-06-09,20:59:48.000,160,10988931,14165,0,1686344387,13103.457022309994,75.20921184000326,53546.6932452 2023-06-09,20:59:49.000,160,10989001,14365,0,1686344388,13103.477231239995,75.23035923000134,53546.70721944 2023-06-09,20:59:50.000,160,10988962,14125,0,1686344389,13103.558066959995,75.19511358000454,53546.74215504001 2023-06-09,20:59:51.000,160,10988964,14445,0,1686344390,13103.50417647999,75.19511358000454,53546.75612928 2023-06-09,20:59:52.000,160,10988954,14205,0,1686344391,13103.53112172,75.15281880000111,53546.749142160006 2023-06-09,20:59:53.000,160,10988947,14165,0,1686344392,13103.55133065,75.18806444999791,53546.6932452 2023-06-09,20:59:54.000,160,10988987,14245,0,1686344393,13103.50417647999,75.16691705999983,53546.63734824 2023-06-09,20:59:55.000,160,10988978,14045,0,1686344394,13103.50417647999,75.17396618999919,53546.63734824 2023-06-09,20:59:56.000,160,10988946,14205,0,1686344395,13103.52438540999,75.11757315000432,53546.66529672 2023-06-09,20:59:57.000,160,10988943,14245,0,1686344396,13103.57153958,75.15281880000111,53546.6583096 2023-06-09,20:59:58.000,160,10988959,14285,0,1686344397,13103.55133065,75.14576967000176,53546.581451280006 2023-06-09,20:59:59.000,160,10988969,14285,0,1686344398,13103.618693749995,75.18101531999855,53546.63734824 2023-06-09,21:00:00.000,160,10988971,14045,0,1686344399,13103.61195744,75.1387205400024,53546.630361120006 2023-06-09,21:00:01.000,160,10988975,14285,0,1686344400,13103.52438540999,75.15986793000047,53546.581451280006 2023-06-09,21:00:02.000,160,10988962,14245,0,1686344401,13103.58501219999,75.15281880000111,53546.62337400001 2023-06-09,21:00:03.000,160,10988927,14165,0,1686344402,13103.53112172,75.1387205400024,53546.49061872 2023-06-09,21:00:04.000,160,10988980,14245,0,1686344403,13103.497440169995,75.15986793000047,53546.59542552 2023-06-09,21:00:05.000,160,10988925,14245,0,1686344404,13103.59174851,75.1387205400024,53546.7631164 2023-06-09,21:00:06.000,160,10988995,14085,0,1686344405,13103.618693749995,75.18806444999791,53546.75612928 2023-06-09,21:00:07.000,160,10989002,14285,0,1686344406,13103.6523753,75.18101531999855,53546.74215504001 2023-06-09,21:00:08.000,160,10988954,14165,0,1686344407,13103.67258423,75.15281880000111,53546.70023232001 2023-06-09,21:00:09.000,160,10989019,14205,0,1686344408,13103.638902679995,75.2021627100039,53546.560489920004 2023-06-09,21:00:10.000,160,10988986,14525,0,1686344409,13103.699529469995,75.2021627100039,53546.65132248001 2023-06-09,21:00:11.000,160,10988922,14205,0,1686344410,13103.739947329996,75.17396618999919,53546.70023232001 2023-06-09,21:00:12.000,160,10988950,14245,0,1686344411,13103.760156259996,75.1387205400024,53546.71420656 2023-06-09,21:00:13.000,160,10988951,14245,0,1686344412,13103.72647470999,75.14576967000176,53546.6583096 2023-06-09,21:00:14.000,160,10988949,14485,0,1686344413,13103.847728289991,75.11757315000432,53546.749142160006 2023-06-09,21:00:15.000,160,10988965,14405,0,1686344414,13103.83425567,75.12462228000368,53546.71420656 2023-06-09,21:00:16.000,160,10988983,14325,0,1686344415,13103.854464600001,75.17396618999919,53546.70721944 2023-06-09,21:00:17.000,160,10988939,14005,0,1686344416,13103.81404674,75.18806444999791,53546.73516792 2023-06-09,21:00:18.000,160,10988925,14325,0,1686344417,13103.827519359991,75.20921184000326,53546.630361120006 2023-06-09,21:00:19.000,160,10988953,14485,0,1686344418,13103.854464600001,75.18806444999791,53546.73516792 2023-06-09,21:00:20.000,160,10988977,14205,0,1686344419,13103.787101499991,75.17396618999919,53546.73516792 2023-06-09,21:00:21.000,160,10988949,14445,0,1686344420,13103.807310429991,75.19511358000454,53546.749142160006 2023-06-09,21:00:22.000,160,10988968,14685,0,1686344421,13103.908355079991,75.19511358000454,53546.82600048 2023-06-09,21:00:23.000,160,10988978,14245,0,1686344422,13103.942036629996,75.18806444999791,53546.80503912 2023-06-09,21:00:24.000,160,10988941,14045,0,1686344423,13103.968981869992,75.2021627100039,53546.846961840005 2023-06-09,21:00:25.000,160,10988982,14125,0,1686344424,13103.888146149991,75.2021627100039,53546.73516792 2023-06-09,21:00:26.000,160,10989031,14205,0,1686344425,13103.928564009992,75.22331010000198,53546.75612928 2023-06-09,21:00:27.000,160,10988974,14045,0,1686344426,13103.955509250001,75.27970314000413,53546.72119368001 2023-06-09,21:00:28.000,160,10988990,14205,0,1686344427,13103.901618769996,75.29380140000285,53546.70023232001 2023-06-09,21:00:29.000,160,10989015,14365,0,1686344428,13103.995927110002,75.30789966000157,53546.85394896 2023-06-09,21:00:30.000,160,10988961,14405,0,1686344429,13104.036344970002,75.32199792000029,53546.88888456001 2023-06-09,21:00:31.000,160,10988986,14245,0,1686344430,13103.962245559997,75.35019443999772,53546.75612928 2023-06-09,21:00:32.000,160,10988959,14645,0,1686344431,13104.063290209997,75.30789966000157,53546.87491032 2023-06-09,21:00:33.000,160,10988956,14245,0,1686344432,13104.029608659992,75.31494879000093,53546.798052000006 2023-06-09,21:00:34.000,160,10988954,14045,0,1686344433,13104.056553900002,75.336096179999,53546.81202624 2023-06-09,21:00:35.000,160,10988999,14045,0,1686344434,13104.043081279997,75.35019443999772,53546.80503912 2023-06-09,21:00:36.000,160,10988965,14085,0,1686344435,13104.036344970002,75.32904704999964,53546.81901336001 2023-06-09,21:00:37.000,160,10988963,14405,0,1686344436,13104.002663419997,75.336096179999,53546.8329876 2023-06-09,21:00:38.000,160,10988968,14405,0,1686344437,13104.096971760002,75.35019443999772,53546.88189744 2023-06-09,21:00:39.000,160,10988984,14285,0,1686344438,13104.083499139997,75.36429270000372,53546.88888456001 2023-06-09,21:00:40.000,160,10988983,14125,0,1686344439,13104.043081279997,75.35724357000436,53546.895871680004 2023-06-09,21:00:41.000,160,10989004,14245,0,1686344440,13103.968981869992,75.37839096000243,53546.90984592001 2023-06-09,21:00:42.000,160,10988985,14485,0,1686344441,13104.029608659992,75.37134183000308,53546.88189744 2023-06-09,21:00:43.000,160,10988959,14365,0,1686344442,13104.049817589992,75.3854400900018,53546.92382016 2023-06-09,21:00:44.000,160,10989007,14325,0,1686344443,13104.056553900002,75.39248922000115,53546.86792320001 2023-06-09,21:00:45.000,160,10988960,14245,0,1686344444,13104.002663419997,75.42773486999795,53546.846961840005 2023-06-09,21:00:46.000,160,10988998,14245,0,1686344445,13104.049817589992,75.42068573999859,53546.86093608 2023-06-09,21:00:47.000,160,10988983,14365,0,1686344446,13104.110444379992,75.41363660999923,53546.9028588 2023-06-09,21:00:48.000,160,10988987,14525,0,1686344447,13104.090235449992,75.43478400000458,53546.81202624 2023-06-09,21:00:49.000,160,10988991,14605,0,1686344448,13104.022872349997,75.3854400900018,53546.798052000006 2023-06-09,21:00:50.000,160,10988960,14445,0,1686344449,13104.090235449992,75.39248922000115,53546.80503912 2023-06-09,21:00:51.000,160,10988965,14205,0,1686344450,13104.130653309992,75.39953835000051,53546.8329876 2023-06-09,21:00:52.000,160,10988976,14445,0,1686344451,13104.164334859997,75.39248922000115,53546.85394896 2023-06-09,21:00:53.000,160,10988968,14205,0,1686344452,13104.103708069997,75.40658747999987,53546.81901336001 2023-06-09,21:00:54.000,160,10988963,14285,0,1686344453,13104.117180690002,75.36429270000372,53546.81901336001 2023-06-09,21:00:55.000,160,10988955,14325,0,1686344454,13104.150862239992,75.35019443999772,53546.87491032 2023-06-09,21:00:56.000,160,10988982,14405,0,1686344455,13104.198016410002,75.37839096000243,53546.88189744 2023-06-09,21:00:57.000,160,10988958,14245,0,1686344456,13104.198016410002,75.35019443999772,53546.85394896 2023-06-09,21:00:58.000,160,10988979,14525,0,1686344457,13104.198016410002,75.39953835000051,53546.86093608 2023-06-09,21:00:59.000,160,10988987,14365,0,1686344458,13104.110444379992,75.39248922000115,53546.77010352001 2023-06-09,21:01:00.000,160,10988953,14285,0,1686344459,13104.171071169993,75.3854400900018,53546.77010352001 2023-06-09,21:01:01.000,160,10988978,13925,0,1686344460,13104.211489029993,75.37839096000243,53546.86093608 2023-06-09,21:01:02.000,160,10988963,14165,0,1686344461,13104.231697959993,75.3854400900018,53546.88888456001 2023-06-09,21:01:03.000,160,10989009,14125,0,1686344462,13104.211489029993,75.40658747999987,53546.93080728 2023-06-09,21:01:04.000,160,10988984,14405,0,1686344463,13104.204752719997,75.39953835000051,53546.85394896 2023-06-09,21:01:05.000,160,10988983,14525,0,1686344464,13104.224961649998,75.39248922000115,53546.965742880006 2023-06-09,21:01:06.000,160,10989026,14325,0,1686344465,13104.258643200003,75.37839096000243,53546.97273 2023-06-09,21:01:07.000,160,10988926,14125,0,1686344466,13104.245170579998,75.39953835000051,53546.93779440001 2023-06-09,21:01:08.000,160,10988968,14245,0,1686344467,13104.211489029993,75.3854400900018,53546.97273 2023-06-09,21:01:09.000,160,10989004,14405,0,1686344468,13104.218225340002,75.42068573999859,53546.965742880006 2023-06-09,21:01:10.000,160,10989000,14165,0,1686344469,13104.285588439998,75.3854400900018,53547.10548528001 2023-06-09,21:01:11.000,160,10988965,14285,0,1686344470,13104.299061059988,75.42773486999795,53547.03561408001 2023-06-09,21:01:12.000,160,10988991,14405,0,1686344471,13104.292324749993,75.43478400000458,53547.0426012 2023-06-09,21:01:13.000,160,10988956,14525,0,1686344472,13104.258643200003,75.46298052000202,53546.9028588 2023-06-09,21:01:14.000,160,10988965,14205,0,1686344473,13104.292324749993,75.47707878000074,53546.95176864 2023-06-09,21:01:15.000,160,10988929,14205,0,1686344474,13104.312533679993,75.47002965000138,53546.965742880006 2023-06-09,21:01:16.000,160,10989023,14565,0,1686344475,13104.326006299998,75.47707878000074,53547.05657544001 2023-06-09,21:01:17.000,160,10988984,14565,0,1686344476,13104.326006299998,75.51937356000417,53547.112472400004 2023-06-09,21:01:18.000,160,10988990,14245,0,1686344477,13104.332742609993,75.56166834000032,53547.07753680001 2023-06-09,21:01:19.000,160,10988969,14365,0,1686344478,13104.312533679993,75.56166834000032,53547.133433760006 2023-06-09,21:01:20.000,160,10988968,14245,0,1686344479,13104.400105709989,75.56871746999968,53547.22426632001 2023-06-09,21:01:21.000,160,10989020,14405,0,1686344480,13104.379896779988,75.56871746999968,53547.15439512001 2023-06-09,21:01:22.000,160,10989003,14245,0,1686344481,13104.393369399993,75.5828157299984,53547.12644664001 2023-06-09,21:01:23.000,160,10988976,14205,0,1686344482,13104.312533679993,75.61806138000247,53547.05657544001 2023-06-09,21:01:24.000,160,10988977,14405,0,1686344483,13104.265379509998,75.60396312000375,53546.95875576001 2023-06-09,21:01:25.000,160,10988980,14205,0,1686344484,13104.332742609993,75.5969139900044,53547.07054968 2023-06-09,21:01:26.000,160,10988985,14365,0,1686344485,13104.393369399993,75.62511051000183,53547.09151104 2023-06-09,21:01:27.000,160,10988979,14405,0,1686344486,13104.379896779988,75.5828157299984,53547.11945952 2023-06-09,21:01:28.000,160,10988975,14205,0,1686344487,13104.305797369998,75.56166834000032,53547.0426012 2023-06-09,21:01:29.000,160,10988959,14125,0,1686344488,13104.326006299998,75.57576659999904,53547.07753680001 2023-06-09,21:01:30.000,160,10988950,14605,0,1686344489,13104.352951539993,75.5475700800016,53547.07753680001 2023-06-09,21:01:31.000,160,10988975,14365,0,1686344490,13104.366424159998,75.52642269000353,53547.07753680001 2023-06-09,21:01:32.000,160,10988982,14485,0,1686344491,13104.339478919988,75.53347182000289,53547.063562560004 2023-06-09,21:01:33.000,160,10988968,14445,0,1686344492,13104.299061059988,75.54052095000225,53547.05657544001 2023-06-09,21:01:34.000,160,10988986,14165,0,1686344493,13104.346215229998,75.51232443000481,53547.063562560004 2023-06-09,21:01:35.000,160,10988950,14445,0,1686344494,13104.339478919988,75.49822616999882,53547.133433760006 2023-06-09,21:01:36.000,160,10988970,14525,0,1686344495,13104.359687849988,75.49822616999882,53547.14042088 2023-06-09,21:01:37.000,160,10988974,14565,0,1686344496,13104.319269989988,75.54052095000225,53547.05657544001 2023-06-09,21:01:38.000,160,10988939,14525,0,1686344497,13104.305797369998,75.52642269000353,53547.04958832 2023-06-09,21:01:39.000,160,10988976,14605,0,1686344498,13104.245170579998,75.53347182000289,53546.95875576001 2023-06-09,21:01:40.000,160,10988993,14405,0,1686344499,13104.272115819993,75.53347182000289,53546.944781520004 2023-06-09,21:01:41.000,160,10988963,14045,0,1686344500,13104.299061059988,75.52642269000353,53547.014652720005 2023-06-09,21:01:42.000,160,10988970,14725,0,1686344501,13104.332742609993,75.49822616999882,53547.03561408001 2023-06-09,21:01:43.000,160,10988978,14365,0,1686344502,13104.299061059988,75.52642269000353,53547.00766560001 2023-06-09,21:01:44.000,160,10989010,14405,0,1686344503,13104.346215229998,75.49822616999882,53547.00067848 2023-06-09,21:01:45.000,160,10988966,14605,0,1686344504,13104.326006299998,75.50527529999817,53547.05657544001 2023-06-09,21:01:46.000,160,10988985,14365,0,1686344505,13104.373160469993,75.50527529999817,53547.07753680001 2023-06-09,21:01:47.000,160,10988947,14245,0,1686344506,13104.312533679993,75.50527529999817,53547.11945952 2023-06-09,21:01:48.000,160,10988974,14445,0,1686344507,13104.299061059988,75.50527529999817,53547.03561408001 2023-06-09,21:01:49.000,160,10988961,14285,0,1686344508,13104.265379509998,75.4841279100001,53547.112472400004 2023-06-09,21:01:50.000,160,10988953,14205,0,1686344509,13104.386633089998,75.45593139000266,53547.15439512001 2023-06-09,21:01:51.000,160,10988995,14285,0,1686344510,13104.373160469993,75.47002965000138,53547.17535648001 2023-06-09,21:01:52.000,160,10988985,14325,0,1686344511,13104.373160469993,75.41363660999923,53547.182343600005 2023-06-09,21:01:53.000,160,10988944,14405,0,1686344512,13104.299061059988,75.47707878000074,53547.07753680001 2023-06-09,21:01:54.000,160,10989019,14285,0,1686344513,13104.292324749993,75.45593139000266,53547.133433760006 2023-06-09,21:01:55.000,160,10988979,14005,0,1686344514,13104.319269989988,75.45593139000266,53547.20330496001 2023-06-09,21:01:56.000,160,10988966,14285,0,1686344515,13104.326006299998,75.42773486999795,53547.22426632001 2023-06-09,21:01:57.000,160,10988949,14485,0,1686344516,13104.312533679993,75.41363660999923,53547.25920192 2023-06-09,21:01:58.000,160,10989002,14525,0,1686344517,13104.278852130003,75.49117703999946,53547.23824056 2023-06-09,21:01:59.000,160,10989006,14045,0,1686344518,13104.278852130003,75.43478400000458,53547.29413752001 2023-06-09,21:02:00.000,160,10988969,14245,0,1686344519,13104.346215229998,75.42773486999795,53547.301124640006 2023-06-09,21:02:01.000,160,10989001,14405,0,1686344520,13104.278852130003,75.4488822600033,53547.32208600001 2023-06-09,21:02:02.000,160,10989020,14125,0,1686344521,13104.312533679993,75.43478400000458,53547.27317616001 2023-06-09,21:02:03.000,160,10988988,14205,0,1686344522,13104.224961649998,75.42068573999859,53547.27317616001 2023-06-09,21:02:04.000,160,10988979,14045,0,1686344523,13104.218225340002,75.39953835000051,53547.231253440004 2023-06-09,21:02:05.000,160,10988997,14565,0,1686344524,13104.251906889993,75.3854400900018,53547.29413752001 2023-06-09,21:02:06.000,160,10988979,14245,0,1686344525,13104.265379509998,75.40658747999987,53547.29413752001 2023-06-09,21:02:07.000,160,10988955,14165,0,1686344526,13104.231697959993,75.41363660999923,53547.30811176 2023-06-09,21:02:08.000,160,10988954,14125,0,1686344527,13104.278852130003,75.37839096000243,53547.31509888 2023-06-09,21:02:09.000,160,10989041,14565,0,1686344528,13104.204752719997,75.39248922000115,53547.2871504 2023-06-09,21:02:10.000,160,10989003,14445,0,1686344529,13104.204752719997,75.39953835000051,53547.30811176 2023-06-09,21:02:11.000,160,10988993,14125,0,1686344530,13104.218225340002,75.3854400900018,53547.3570216 2023-06-09,21:02:12.000,160,10988933,14125,0,1686344531,13104.191280099993,75.3854400900018,53547.252214800006 2023-06-09,21:02:13.000,160,10988991,14285,0,1686344532,13104.150862239992,75.39248922000115,53547.231253440004 2023-06-09,21:02:14.000,160,10988992,14325,0,1686344533,13104.198016410002,75.36429270000372,53547.350034480005 2023-06-09,21:02:15.000,160,10989016,14005,0,1686344534,13104.198016410002,75.32199792000029,53547.37099584001 2023-06-09,21:02:16.000,160,10989005,14005,0,1686344535,13104.177807480002,75.32904704999964,53547.44086704001 2023-06-09,21:02:17.000,160,10988995,14485,0,1686344536,13104.164334859997,75.32904704999964,53547.4268928 2023-06-09,21:02:18.000,160,10988965,14405,0,1686344537,13104.177807480002,75.34314530999836,53547.419905680006 2023-06-09,21:02:19.000,160,10988974,14365,0,1686344538,13104.150862239992,75.30789966000157,53547.46182840001 2023-06-09,21:02:20.000,160,10988966,14405,0,1686344539,13104.083499139997,75.30789966000157,53547.52471248 2023-06-09,21:02:21.000,160,10988929,14365,0,1686344540,13104.130653309992,75.28675227000349,53547.517725360005 2023-06-09,21:02:22.000,160,10988972,14525,0,1686344541,13104.117180690002,75.30085053000221,53547.48977688001 2023-06-09,21:02:23.000,160,10988956,14445,0,1686344542,13104.110444379992,75.30085053000221,53547.51073824001 2023-06-09,21:02:24.000,160,10989002,14245,0,1686344543,13104.150862239992,75.31494879000093,53547.5316996 2023-06-09,21:02:25.000,160,10989026,14165,0,1686344544,13104.103708069997,75.25150661999942,53547.48977688001 2023-06-09,21:02:26.000,160,10988965,14405,0,1686344545,13104.096971760002,75.24445749000006,53547.48278976 2023-06-09,21:02:27.000,160,10988968,14365,0,1686344546,13104.076762830002,75.2374083600007,53547.51073824001 2023-06-09,21:02:28.000,160,10988999,14485,0,1686344547,13104.083499139997,75.2374083600007,53547.566635200004 2023-06-09,21:02:29.000,160,10988959,14445,0,1686344548,13104.090235449992,75.22331010000198,53547.55964808001 2023-06-09,21:02:30.000,160,10988989,14325,0,1686344549,13104.103708069997,75.20921184000326,53547.587596560006 2023-06-09,21:02:31.000,160,10988946,14405,0,1686344550,13104.083499139997,75.18101531999855,53547.58060944001 2023-06-09,21:02:32.000,160,10988982,14005,0,1686344551,13104.096971760002,75.18806444999791,53547.60855792001 2023-06-09,21:02:33.000,160,10988988,14165,0,1686344552,13104.063290209997,75.18101531999855,53547.53868672001 2023-06-09,21:02:34.000,160,10988933,14445,0,1686344553,13104.016136040002,75.16691705999983,53547.54567384 2023-06-09,21:02:35.000,160,10988981,14445,0,1686344554,13103.982454489997,75.13167141000304,53547.46182840001 2023-06-09,21:02:36.000,160,10988948,14285,0,1686344555,13103.975718180001,75.09642575999897,53547.48977688001 2023-06-09,21:02:37.000,160,10989006,14405,0,1686344556,13104.016136040002,75.09642575999897,53547.566635200004 2023-06-09,21:02:38.000,160,10988961,14365,0,1686344557,13103.989190799992,75.06822924000153,53547.48278976 2023-06-09,21:02:39.000,160,10989005,14445,0,1686344558,13103.955509250001,75.04003272000409,53547.47580264 2023-06-09,21:02:40.000,160,10989010,14245,0,1686344559,13104.009399729992,74.99773794000066,53547.566635200004 2023-06-09,21:02:41.000,160,10989018,14165,0,1686344560,13103.982454489997,74.96954142000322,53547.517725360005 2023-06-09,21:02:42.000,160,10988977,14605,0,1686344561,13104.009399729992,74.9554431600045,53547.48278976 2023-06-09,21:02:43.000,160,10988940,14445,0,1686344562,13103.975718180001,74.9554431600045,53547.43387992 2023-06-09,21:02:44.000,160,10988984,14405,0,1686344563,13104.002663419997,74.89905012000236,53547.447854160004 2023-06-09,21:02:45.000,160,10988982,14365,0,1686344564,13103.989190799992,74.892000990003,53547.51073824001 2023-06-09,21:02:46.000,160,10989014,14125,0,1686344565,13104.009399729992,74.88495186000364,53547.398944320004 2023-06-09,21:02:47.000,160,10988967,14205,0,1686344566,13104.016136040002,74.88495186000364,53547.53868672001 2023-06-09,21:02:48.000,160,10988980,14085,0,1686344567,13104.063290209997,74.87790273000428,53547.48977688001 2023-06-09,21:02:49.000,160,10988973,14005,0,1686344568,13104.022872349997,74.82150969000213,53547.447854160004 2023-06-09,21:02:50.000,160,10988986,14245,0,1686344569,13104.049817589992,74.84970620999957,53547.3570216 2023-06-09,21:02:51.000,160,10988996,14205,0,1686344570,13103.982454489997,74.84970620999957,53547.350034480005 2023-06-09,21:02:52.000,160,10988949,13965,0,1686344571,13104.083499139997,74.81446056000277,53547.4268928 2023-06-09,21:02:53.000,160,10988987,14205,0,1686344572,13104.103708069997,74.82855882000149,53547.32907312 2023-06-09,21:02:54.000,160,10988962,14325,0,1686344573,13104.150862239992,74.81446056000277,53547.40593144 2023-06-09,21:02:55.000,160,10988979,14045,0,1686344574,13104.238434270002,74.82855882000149,53547.39195720001 2023-06-09,21:02:56.000,160,10989001,14085,0,1686344575,13104.258643200003,74.81446056000277,53547.350034480005 2023-06-09,21:02:57.000,160,10989012,14045,0,1686344576,13104.305797369998,74.82150969000213,53547.32208600001 2023-06-09,21:02:58.000,160,10988996,14325,0,1686344577,13104.278852130003,74.81446056000277,53547.24522768001 2023-06-09,21:02:59.000,160,10988980,14245,0,1686344578,13104.346215229998,74.80741143000341,53547.37099584001 2023-06-09,21:03:00.000,160,10988955,14125,0,1686344579,13104.305797369998,74.81446056000277,53547.37798296 2023-06-09,21:03:01.000,160,10989000,14565,0,1686344580,13104.373160469993,74.81446056000277,53547.38497008 2023-06-09,21:03:02.000,160,10989011,14405,0,1686344581,13104.487677739999,74.81446056000277,53547.37099584001 2023-06-09,21:03:03.000,160,10988962,14405,0,1686344582,13104.440523569989,74.83560795000085,53547.32907312 2023-06-09,21:03:04.000,160,10988984,14325,0,1686344583,13104.528095599999,74.82150969000213,53547.31509888 2023-06-09,21:03:05.000,160,10989006,14285,0,1686344584,13104.460732499989,74.81446056000277,53547.25920192 2023-06-09,21:03:06.000,160,10988998,14285,0,1686344585,13104.453996189994,74.80741143000341,53547.24522768001 2023-06-09,21:03:07.000,160,10988972,14205,0,1686344586,13104.507886669999,74.77216577999934,53547.301124640006 2023-06-09,21:03:08.000,160,10989002,14365,0,1686344587,13104.494414049994,74.75806752000062,53547.24522768001 2023-06-09,21:03:09.000,160,10988932,14205,0,1686344588,13104.555040839994,74.7439692600019,53547.252214800006 2023-06-09,21:03:10.000,160,10988975,14205,0,1686344589,13104.60219500999,74.7439692600019,53547.31509888 2023-06-09,21:03:11.000,160,10988988,14365,0,1686344590,13104.58198607999,74.7933131700047,53547.23824056 2023-06-09,21:03:12.000,160,10988981,14325,0,1686344591,13104.64934918,74.80036230000405,53547.31509888 2023-06-09,21:03:13.000,160,10988986,14525,0,1686344592,13104.66955811,74.81446056000277,53547.32208600001 2023-06-09,21:03:14.000,160,10988988,14325,0,1686344593,13104.68303072999,74.81446056000277,53547.252214800006 2023-06-09,21:03:15.000,160,10989029,14205,0,1686344594,13104.68303072999,74.81446056000277,53547.32907312 2023-06-09,21:03:16.000,160,10988952,14285,0,1686344595,13104.696503349995,74.78626403999806,53547.2871504 2023-06-09,21:03:17.000,160,10988938,14205,0,1686344596,13104.777339069995,74.81446056000277,53547.44086704001 2023-06-09,21:03:18.000,160,10988984,14245,0,1686344597,13104.78407537999,74.83560795000085,53547.398944320004 2023-06-09,21:03:19.000,160,10988985,14365,0,1686344598,13104.858174789995,74.81446056000277,53547.398944320004 2023-06-09,21:03:20.000,160,10988975,14445,0,1686344599,13104.939010509996,74.83560795000085,53547.45484128 2023-06-09,21:03:21.000,160,10988973,14405,0,1686344600,13104.918801579995,74.82855882000149,53547.46182840001 2023-06-09,21:03:22.000,160,10988977,14325,0,1686344601,13104.939010509996,74.83560795000085,53547.419905680006 2023-06-09,21:03:23.000,160,10989004,14045,0,1686344602,13104.89185634,74.85675533999893,53547.38497008 2023-06-09,21:03:24.000,160,10988991,14245,0,1686344603,13104.94574681999,74.87790273000428,53547.43387992 2023-06-09,21:03:25.000,160,10988994,14125,0,1686344604,13104.97269206,74.86380446999829,53547.43387992 2023-06-09,21:03:26.000,160,10988952,14405,0,1686344605,13105.006373609991,74.85675533999893,53547.398944320004 2023-06-09,21:03:27.000,160,10989042,14165,0,1686344606,13105.03331885,74.85675533999893,53547.50375112 2023-06-09,21:03:28.000,160,10989001,14525,0,1686344607,13105.127627189991,74.84970620999957,53547.496764 2023-06-09,21:03:29.000,160,10988962,14365,0,1686344608,13105.03331885,74.82855882000149,53547.46182840001 2023-06-09,21:03:30.000,160,10989016,14925,0,1686344609,13105.060264089996,74.82150969000213,53547.41291856001 2023-06-09,21:03:31.000,160,10988993,14245,0,1686344610,13105.100681949996,74.82150969000213,53547.46182840001 2023-06-09,21:03:32.000,160,10988951,14125,0,1686344611,13105.120890879996,74.84265708000021,53547.48278976 2023-06-09,21:03:33.000,160,10988976,14565,0,1686344612,13105.040055159996,74.83560795000085,53547.398944320004 2023-06-09,21:03:34.000,160,10988978,14365,0,1686344613,13105.147836119992,74.82150969000213,53547.447854160004 2023-06-09,21:03:35.000,160,10988998,14085,0,1686344614,13105.181517669997,74.84265708000021,53547.54567384 2023-06-09,21:03:36.000,160,10989013,14325,0,1686344615,13105.221935529997,74.82855882000149,53547.53868672001 2023-06-09,21:03:37.000,160,10988927,14365,0,1686344616,13105.215199220002,74.85675533999893,53547.48977688001 2023-06-09,21:03:38.000,160,10989008,14005,0,1686344617,13105.269089699992,74.84265708000021,53547.517725360005 2023-06-09,21:03:39.000,160,10988977,14085,0,1686344618,13105.221935529997,74.87085359999764,53547.48977688001 2023-06-09,21:03:40.000,160,10988971,14045,0,1686344619,13105.242144459997,74.86380446999829,53547.447854160004 2023-06-09,21:03:41.000,160,10988968,14045,0,1686344620,13105.376870660002,74.86380446999829,53547.636506400006 2023-06-09,21:03:42.000,160,10988952,14565,0,1686344621,13105.444233759998,74.86380446999829,53547.60855792001 2023-06-09,21:03:43.000,160,10988956,14245,0,1686344622,13105.477915310003,74.84265708000021,53547.58060944001 2023-06-09,21:03:44.000,160,10989014,14405,0,1686344623,13105.457706380002,74.84970620999957,53547.587596560006 2023-06-09,21:03:45.000,160,10989001,14285,0,1686344624,13105.538542099988,74.85675533999893,53547.65048064 2023-06-09,21:03:46.000,160,10988998,14525,0,1686344625,13105.578959959988,74.91314838000108,53547.587596560006 2023-06-09,21:03:47.000,160,10988935,14085,0,1686344626,13105.592432579993,74.89905012000236,53547.62951928001 2023-06-09,21:03:48.000,160,10989019,14165,0,1686344627,13105.552014719993,74.88495186000364,53547.55266096 2023-06-09,21:03:49.000,160,10988927,14325,0,1686344628,13105.585696269998,74.89905012000236,53547.587596560006 2023-06-09,21:03:50.000,160,10988972,14325,0,1686344629,13105.680004609989,74.892000990003,53547.65048064 2023-06-09,21:03:51.000,160,10988969,14285,0,1686344630,13105.720422469989,74.92019751000043,53547.685416240005 2023-06-09,21:03:52.000,160,10988974,14285,0,1686344631,13105.740631399989,74.92019751000043,53547.671442 2023-06-09,21:03:53.000,160,10989002,14245,0,1686344632,13105.754104019994,74.9554431600045,53547.55964808001 2023-06-09,21:03:54.000,160,10988953,14325,0,1686344633,13105.814730809994,74.94134489999851,53547.6015708 2023-06-09,21:03:55.000,160,10988979,14245,0,1686344634,13105.88209390999,74.96954142000322,53547.66445488 2023-06-09,21:03:56.000,160,10989004,14245,0,1686344635,13105.895566529995,74.9906888100013,53547.671442 2023-06-09,21:03:57.000,160,10988986,14445,0,1686344636,13105.84841236,74.94134489999851,53547.72035184 2023-06-09,21:03:58.000,160,10988973,14405,0,1686344637,13105.90230283999,74.96954142000322,53547.79721016001 2023-06-09,21:03:59.000,160,10988984,14205,0,1686344638,13105.96292962999,74.98363968000194,53547.87406848001 2023-06-09,21:04:00.000,160,10988980,14245,0,1686344639,13105.996611179995,74.97659055000258,53547.8810556 2023-06-09,21:04:01.000,160,10989000,14365,0,1686344640,13106.057237969995,75.00478707000002,53547.8111844 2023-06-09,21:04:02.000,160,10988957,14125,0,1686344641,13106.06397427999,74.98363968000194,53547.72733896001 2023-06-09,21:04:03.000,160,10989000,14525,0,1686344642,13106.03029273,75.04708185000345,53547.66445488 2023-06-09,21:04:04.000,160,10988968,14045,0,1686344643,13106.097655829995,75.04003272000409,53547.67842912001 2023-06-09,21:04:05.000,160,10988968,14045,0,1686344644,13106.198700479996,75.05413098000281,53547.69240336 2023-06-09,21:04:06.000,160,10988996,14605,0,1686344645,13106.17175524,75.07527837000089,53547.72733896001 2023-06-09,21:04:07.000,160,10989011,14325,0,1686344646,13106.259327269996,75.03298359000473,53547.77624880001 2023-06-09,21:04:08.000,160,10988955,14285,0,1686344647,13106.259327269996,75.05413098000281,53547.72733896001 2023-06-09,21:04:09.000,160,10989002,14085,0,1686344648,13106.19196417,75.05413098000281,53547.62951928001 2023-06-09,21:04:10.000,160,10988981,14085,0,1686344649,13106.279536199996,75.06822924000153,53547.64349352 2023-06-09,21:04:11.000,160,10988963,14205,0,1686344650,13106.333426680001,75.06822924000153,53547.7413132 2023-06-09,21:04:12.000,160,10988974,13965,0,1686344651,13106.353635610001,75.04708185000345,53547.72733896001 2023-06-09,21:04:13.000,160,10988977,14285,0,1686344652,13106.333426680001,75.07527837000089,53547.72733896001 2023-06-09,21:04:14.000,160,10988996,14365,0,1686344653,13106.367108229992,75.09642575999897,53547.72035184 2023-06-09,21:04:15.000,160,10988970,14605,0,1686344654,13106.380580849996,75.08232750000025,53547.83913288 2023-06-09,21:04:16.000,160,10988957,14485,0,1686344655,13106.333426680001,75.04708185000345,53547.853107120005 2023-06-09,21:04:17.000,160,10989051,14325,0,1686344656,13106.319954059996,75.09642575999897,53547.82515864001 2023-06-09,21:04:18.000,160,10988991,13885,0,1686344657,13106.266063579991,75.11052401999768,53547.76926168 2023-06-09,21:04:19.000,160,10988984,14445,0,1686344658,13106.27279989,75.12462228000368,53547.86708136 2023-06-09,21:04:20.000,160,10988977,14245,0,1686344659,13106.333426680001,75.12462228000368,53547.971888160006 2023-06-09,21:04:21.000,160,10988985,14205,0,1686344660,13106.326690369991,75.10347488999832,53547.902016960004 2023-06-09,21:04:22.000,160,10988988,14285,0,1686344661,13106.333426680001,75.09642575999897,53547.99284952001 2023-06-09,21:04:23.000,160,10988991,14125,0,1686344662,13106.387317159992,75.11052401999768,53548.07669496 2023-06-09,21:04:24.000,160,10989014,14125,0,1686344663,13106.360371919996,75.0893766299996,53548.08368208001 2023-06-09,21:04:25.000,160,10988959,14325,0,1686344664,13106.299745129996,75.09642575999897,53548.08368208001 2023-06-09,21:04:26.000,160,10989019,14605,0,1686344665,13106.25259096,75.12462228000368,53547.97887528 2023-06-09,21:04:27.000,160,10988964,14205,0,1686344666,13106.306481439991,75.1387205400024,53548.07669496 2023-06-09,21:04:28.000,160,10988990,14565,0,1686344667,13106.286272509991,75.12462228000368,53547.99284952001 2023-06-09,21:04:29.000,160,10989003,14165,0,1686344668,13106.25259096,75.15986793000047,53548.00682376 2023-06-09,21:04:30.000,160,10988947,13965,0,1686344669,13106.319954059996,75.1387205400024,53548.07669496 2023-06-09,21:04:31.000,160,10988945,14045,0,1686344670,13106.279536199996,75.15281880000111,53548.06272072001 2023-06-09,21:04:32.000,160,10988969,14365,0,1686344671,13106.266063579991,75.13167141000304,53548.14656616 2023-06-09,21:04:33.000,160,10988972,14085,0,1686344672,13106.19196417,75.17396618999919,53548.090669200006 2023-06-09,21:04:34.000,160,10988951,14405,0,1686344673,13106.205436789991,75.15986793000047,53548.04874648 2023-06-09,21:04:35.000,160,10988980,14245,0,1686344674,13106.14480999999,75.15986793000047,53548.020798000005 2023-06-09,21:04:36.000,160,10989010,14525,0,1686344675,13106.09091952,75.16691705999983,53548.02778512 2023-06-09,21:04:37.000,160,10988977,14205,0,1686344676,13106.14480999999,75.1387205400024,53548.10464344 2023-06-09,21:04:38.000,160,10988963,14245,0,1686344677,13106.11112845,75.1387205400024,53548.06272072001 2023-06-09,21:04:39.000,160,10988953,14445,0,1686344678,13106.12460106999,75.11757315000432,53548.090669200006 2023-06-09,21:04:40.000,160,10988982,14125,0,1686344679,13106.077446899995,75.06118011000217,53548.118617680004 2023-06-09,21:04:41.000,160,10988946,14045,0,1686344680,13106.06397427999,75.05413098000281,53548.08368208001 2023-06-09,21:04:42.000,160,10988975,14565,0,1686344681,13106.04376534999,75.04708185000345,53548.139579040006 2023-06-09,21:04:43.000,160,10988984,14045,0,1686344682,13105.956193319995,75.03298359000473,53548.10464344 2023-06-09,21:04:44.000,160,10988985,14445,0,1686344683,13105.96966594,74.99773794000066,53548.14656616 2023-06-09,21:04:45.000,160,10989005,14205,0,1686344684,13105.855148669994,75.01888532999874,53548.13259192001 2023-06-09,21:04:46.000,160,10988954,14365,0,1686344685,13105.82820343,75.01183619999938,53548.11163056001 2023-06-09,21:04:47.000,160,10988982,14405,0,1686344686,13105.787785569999,74.99773794000066,53548.11163056001 2023-06-09,21:04:48.000,160,10988993,14445,0,1686344687,13105.807994499999,74.94839402999787,53548.16054040001 2023-06-09,21:04:49.000,160,10988964,14125,0,1686344688,13105.774312949994,74.97659055000258,53548.18150176001 2023-06-09,21:04:50.000,160,10988964,14245,0,1686344689,13105.720422469989,74.99773794000066,53548.16752752 2023-06-09,21:04:51.000,160,10988966,14325,0,1686344690,13105.639586749989,74.9906888100013,53548.15355328 2023-06-09,21:04:52.000,160,10988992,14245,0,1686344691,13105.545278409998,74.98363968000194,53548.195476 2023-06-09,21:04:53.000,160,10988993,14565,0,1686344692,13105.572223649993,74.98363968000194,53548.23041160001 2023-06-09,21:04:54.000,160,10988953,14485,0,1686344693,13105.572223649993,74.96954142000322,53548.29329568 2023-06-09,21:04:55.000,160,10988943,14485,0,1686344694,13105.484651619998,75.00478707000002,53548.2653472 2023-06-09,21:04:56.000,160,10989018,14125,0,1686344695,13105.430761139993,74.98363968000194,53548.195476 2023-06-09,21:04:57.000,160,10988988,14365,0,1686344696,13105.457706380002,74.9272466399998,53548.20945024001 2023-06-09,21:04:58.000,160,10988985,14085,0,1686344697,13105.356661730002,74.96249229000387,53548.08368208001 2023-06-09,21:04:59.000,160,10988967,14325,0,1686344698,13105.329716489992,74.93429576999915,53548.069707840004 2023-06-09,21:05:00.000,160,10988986,14405,0,1686344699,13105.363398039997,74.94134489999851,53548.188488880005 2023-06-09,21:05:01.000,160,10989025,14325,0,1686344700,13105.309507559992,74.94134489999851,53548.188488880005 2023-06-09,21:05:02.000,160,10988967,14485,0,1686344701,13105.370134349992,74.93429576999915,53548.17451464 2023-06-09,21:05:03.000,160,10988983,14285,0,1686344702,13105.316243870002,74.91314838000108,53548.10464344 2023-06-09,21:05:04.000,160,10988956,14165,0,1686344703,13105.309507559992,74.89905012000236,53548.11163056001 2023-06-09,21:05:05.000,160,10988990,14445,0,1686344704,13105.194990290001,74.9272466399998,53548.00682376 2023-06-09,21:05:06.000,160,10988960,14045,0,1686344705,13105.221935529997,74.87790273000428,53548.04874648 2023-06-09,21:05:07.000,160,10988969,14405,0,1686344706,13105.208462909992,74.85675533999893,53548.139579040006 2023-06-09,21:05:08.000,160,10988963,14445,0,1686344707,13105.127627189991,74.86380446999829,53548.090669200006 2023-06-09,21:05:09.000,160,10988953,14285,0,1686344708,13105.114154570001,74.83560795000085,53548.04874648 2023-06-09,21:05:10.000,160,10988983,14365,0,1686344709,13105.141099809996,74.85675533999893,53548.11163056001 2023-06-09,21:05:11.000,160,10988980,14165,0,1686344710,13105.154572430001,74.82855882000149,53548.11163056001 2023-06-09,21:05:12.000,160,10988929,14405,0,1686344711,13105.107418259991,74.84970620999957,53548.00682376 2023-06-09,21:05:13.000,160,10989008,14365,0,1686344712,13105.01310992,74.83560795000085,53548.01381088001 2023-06-09,21:05:14.000,160,10988961,14485,0,1686344713,13105.03331885,74.80741143000341,53548.03477224 2023-06-09,21:05:15.000,160,10988972,14125,0,1686344714,13105.006373609991,74.82855882000149,53547.99284952001 2023-06-09,21:05:16.000,160,10988970,14525,0,1686344715,13104.94574681999,74.84265708000021,53548.00682376 2023-06-09,21:05:17.000,160,10988942,14365,0,1686344716,13104.878383719995,74.82855882000149,53548.069707840004 2023-06-09,21:05:18.000,160,10988945,14405,0,1686344717,13104.898592649995,74.85675533999893,53548.01381088001 2023-06-09,21:05:19.000,160,10988974,14325,0,1686344718,13104.87164741,74.82855882000149,53547.95791392 2023-06-09,21:05:20.000,160,10988986,14285,0,1686344719,13104.81102062,74.82150969000213,53548.00682376 2023-06-09,21:05:21.000,160,10988986,14365,0,1686344720,13104.87164741,74.7933131700047,53547.971888160006 2023-06-09,21:05:22.000,160,10988976,14485,0,1686344721,13104.81102062,74.7933131700047,53548.020798000005 2023-06-09,21:05:23.000,160,10988997,14565,0,1686344722,13104.74365751999,74.76511664999998,53547.93695256 2023-06-09,21:05:24.000,160,10988967,14645,0,1686344723,13104.757130139995,74.75806752000062,53548.01381088001 2023-06-09,21:05:25.000,160,10988968,14325,0,1686344724,13104.716712279995,74.76511664999998,53547.97887528 2023-06-09,21:05:26.000,160,10988975,14285,0,1686344725,13104.716712279995,74.71577274000447,53548.020798000005 2023-06-09,21:05:27.000,160,10988965,14085,0,1686344726,13104.62240393999,74.6805270900004,53547.971888160006 2023-06-09,21:05:28.000,160,10988970,14205,0,1686344727,13104.615667629994,74.65937970000232,53547.99284952001 2023-06-09,21:05:29.000,160,10988951,14885,0,1686344728,13104.548304529999,74.6805270900004,53547.89502984001 2023-06-09,21:05:30.000,160,10989021,14245,0,1686344729,13104.56177714999,74.66642883000168,53547.922978320006 2023-06-09,21:05:31.000,160,10988961,14165,0,1686344730,13104.528095599999,74.66642883000168,53547.922978320006 2023-06-09,21:05:32.000,160,10988978,14205,0,1686344731,13104.521359289989,74.63118318000488,53547.8810556 2023-06-09,21:05:33.000,160,10988967,14485,0,1686344732,13104.494414049994,74.65233057000296,53547.87406848001 2023-06-09,21:05:34.000,160,10988989,14365,0,1686344733,13104.494414049994,74.63118318000488,53547.86009424 2023-06-09,21:05:35.000,160,10988928,14325,0,1686344734,13104.467468809999,74.63118318000488,53547.86009424 2023-06-09,21:05:36.000,160,10988966,14725,0,1686344735,13104.460732499989,74.56774101000337,53547.91599120001 2023-06-09,21:05:37.000,160,10988930,14245,0,1686344736,13104.467468809999,74.62413404999825,53547.92996544 2023-06-09,21:05:38.000,160,10988960,14285,0,1686344737,13104.528095599999,74.58888840000145,53547.77624880001 2023-06-09,21:05:39.000,160,10988955,14285,0,1686344738,13104.480941429989,74.56069188000401,53547.71336472 2023-06-09,21:05:40.000,160,10988968,14325,0,1686344739,13104.393369399993,74.55364275000466,53547.83913288 2023-06-09,21:05:41.000,160,10988927,14085,0,1686344740,13104.379896779988,74.54659361999802,53547.90900408 2023-06-09,21:05:42.000,160,10988942,14405,0,1686344741,13104.54156821999,74.5324953599993,53548.02778512 2023-06-09,21:05:43.000,160,10988971,14365,0,1686344742,13104.548304529999,74.53954448999866,53547.9858624 2023-06-09,21:05:44.000,160,10988956,14285,0,1686344743,13104.521359289989,74.4690531899978,53548.14656616 2023-06-09,21:05:45.000,160,10988967,14365,0,1686344744,13104.386633089998,74.49020058000315,53548.17451464 2023-06-09,21:05:46.000,160,10988943,14045,0,1686344745,13104.460732499989,74.47610232000443,53548.21643736 2023-06-09,21:05:47.000,160,10988988,14285,0,1686344746,13104.555040839994,74.44085667000036,53548.11163056001 2023-06-09,21:05:48.000,160,10988977,14405,0,1686344747,13104.54156821999,74.41970928000228,53548.020798000005 2023-06-09,21:05:49.000,160,10988969,14205,0,1686344748,13104.521359289989,74.38446362999821,53548.020798000005 2023-06-09,21:05:50.000,160,10988963,14365,0,1686344749,13104.453996189994,74.39151276000484,53548.02778512 2023-06-09,21:05:51.000,160,10989000,14405,0,1686344750,13104.521359289989,74.39151276000484,53548.195476 2023-06-09,21:05:52.000,160,10989017,14525,0,1686344751,13104.555040839994,74.36331624000013,53548.22342448 2023-06-09,21:05:53.000,160,10988967,14565,0,1686344752,13104.575249769994,74.35626711000077,53548.1256048 2023-06-09,21:05:54.000,160,10988953,14285,0,1686344753,13104.534831909994,74.32102146000398,53548.04175936001 2023-06-09,21:05:55.000,160,10988929,14525,0,1686344754,13104.595458699994,74.30692319999798,53548.02778512 2023-06-09,21:05:56.000,160,10988942,14405,0,1686344755,13104.60219500999,74.26462842000183,53547.97887528 2023-06-09,21:05:57.000,160,10988937,14245,0,1686344756,13104.548304529999,74.21528450999904,53547.99284952001 2023-06-09,21:05:58.000,160,10988916,14245,0,1686344757,13104.54156821999,74.19413712000096,53548.01381088001 2023-06-09,21:05:59.000,160,10988947,14365,0,1686344758,13104.64934918,74.19413712000096,53548.04175936001 2023-06-09,21:06:00.000,160,10988961,14725,0,1686344759,13104.62914025,74.12364582000009,53547.93695256 2023-06-09,21:06:01.000,160,10988958,14405,0,1686344760,13104.62914025,74.15889147000416,53547.88804272 2023-06-09,21:06:02.000,160,10988968,14285,0,1686344761,13104.615667629994,74.1518423400048,53547.8111844 2023-06-09,21:06:03.000,160,10988972,14205,0,1686344762,13104.60893132,74.14479320999817,53547.82515864001 2023-06-09,21:06:04.000,160,10988984,14325,0,1686344763,13104.615667629994,74.10249843000202,53547.79022304 2023-06-09,21:06:05.000,160,10988976,14325,0,1686344764,13104.66955811,74.08135104000394,53547.87406848001 2023-06-09,21:06:06.000,160,10988976,14085,0,1686344765,13104.64261286999,74.06020364999858,53547.8810556 2023-06-09,21:06:07.000,160,10988939,14165,0,1686344766,13104.64934918,74.05315451999923,53547.902016960004 2023-06-09,21:06:08.000,160,10988920,14125,0,1686344767,13104.635876559994,74.0390562600005,53547.8810556 2023-06-09,21:06:09.000,160,10988940,14205,0,1686344768,13104.70323965999,74.02495800000179,53547.87406848001 2023-06-09,21:06:10.000,160,10988940,14205,0,1686344769,13104.716712279995,74.03200713000115,53547.92996544 2023-06-09,21:06:11.000,160,10988966,14445,0,1686344770,13104.716712279995,74.02495800000179,53547.86708136 2023-06-09,21:06:12.000,160,10988937,14365,0,1686344771,13104.72344858999,74.01790887000243,53547.86009424 2023-06-09,21:06:13.000,160,10988971,14245,0,1686344772,13104.79081169,74.01790887000243,53547.86708136 2023-06-09,21:06:14.000,160,10988977,14085,0,1686344773,13104.858174789995,74.01790887000243,53547.90900408 2023-06-09,21:06:15.000,160,10988981,14205,0,1686344774,13104.837965859995,74.04610538999987,53547.90900408 2023-06-09,21:06:16.000,160,10988955,14285,0,1686344775,13104.87164741,74.00381061000371,53547.82515864001 2023-06-09,21:06:17.000,160,10988966,14245,0,1686344776,13104.90532895999,74.02495800000179,53547.90900408 2023-06-09,21:06:18.000,160,10988951,14245,0,1686344777,13104.89185634,74.01790887000243,53547.8810556 2023-06-09,21:06:19.000,160,10988982,14285,0,1686344778,13104.89185634,74.02495800000179,53547.87406848001 2023-06-09,21:06:20.000,160,10988986,14205,0,1686344779,13104.99290099,74.03200713000115,53547.97887528 2023-06-09,21:06:21.000,160,10989000,14165,0,1686344780,13104.99290099,74.07430191000458,53547.97887528 2023-06-09,21:06:22.000,160,10988972,14205,0,1686344781,13104.94574681999,74.07430191000458,53547.91599120001 2023-06-09,21:06:23.000,160,10988965,14245,0,1686344782,13104.98616467999,74.07430191000458,53548.0557336 2023-06-09,21:06:24.000,160,10988958,14245,0,1686344783,13104.939010509996,74.06725277999794,53548.16752752 2023-06-09,21:06:25.000,160,10988965,14565,0,1686344784,13104.939010509996,74.17298973000288,53548.30028280001 2023-06-09,21:06:26.000,160,10988944,14405,0,1686344785,13104.959219439996,74.1870879900016,53548.090669200006 2023-06-09,21:06:27.000,160,10988973,14205,0,1686344786,13105.080473019996,74.16594060000352,53547.950926800004 2023-06-09,21:06:28.000,160,10988968,14525,0,1686344787,13105.040055159996,74.15889147000416,53547.922978320006 2023-06-09,21:06:29.000,160,10988950,14565,0,1686344788,13105.019846229996,74.15889147000416,53547.87406848001 2023-06-09,21:06:30.000,160,10988999,14205,0,1686344789,13105.080473019996,74.1518423400048,53548.04874648 2023-06-09,21:06:31.000,160,10988958,14285,0,1686344790,13105.093945640001,74.17298973000288,53548.020798000005 2023-06-09,21:06:32.000,160,10988913,14445,0,1686344791,13105.01310992,74.19413712000096,53548.01381088001 2023-06-09,21:06:33.000,160,10988958,14245,0,1686344792,13104.979428369996,74.16594060000352,53547.92996544 2023-06-09,21:06:34.000,160,10988921,14405,0,1686344793,13104.98616467999,74.20823537999968,53547.89502984001 2023-06-09,21:06:35.000,160,10988940,14125,0,1686344794,13105.006373609991,74.24348103000375,53547.97887528 2023-06-09,21:06:36.000,160,10989000,14205,0,1686344795,13104.979428369996,74.21528450999904,53548.06272072001 2023-06-09,21:06:37.000,160,10988944,14045,0,1686344796,13105.019846229996,74.24348103000375,53547.971888160006 2023-06-09,21:06:38.000,160,10988973,14285,0,1686344797,13104.99290099,74.23643190000439,53547.922978320006 2023-06-09,21:06:39.000,160,10988952,14405,0,1686344798,13105.03331885,74.2223336399984,53547.95791392 2023-06-09,21:06:40.000,160,10988938,14285,0,1686344799,13105.01310992,74.2223336399984,53547.99284952001 2023-06-09,21:06:41.000,160,10988980,14525,0,1686344800,13105.006373609991,74.21528450999904,53548.02778512 2023-06-09,21:06:42.000,160,10988960,14085,0,1686344801,13104.99290099,74.25053016000311,53547.97887528 2023-06-09,21:06:43.000,160,10988999,14205,0,1686344802,13104.959219439996,74.22938276999776,53547.86708136 2023-06-09,21:06:44.000,160,10988982,14245,0,1686344803,13105.03331885,74.22938276999776,53547.90900408 2023-06-09,21:06:45.000,160,10988963,14165,0,1686344804,13104.98616467999,74.23643190000439,53547.83913288 2023-06-09,21:06:46.000,160,10988959,14165,0,1686344805,13104.979428369996,74.20823537999968,53548.020798000005 2023-06-09,21:06:47.000,160,10988978,14285,0,1686344806,13104.97269206,74.20118625000032,53547.87406848001 2023-06-09,21:06:48.000,160,10989001,14245,0,1686344807,13104.98616467999,74.19413712000096,53547.86708136 2023-06-09,21:06:49.000,160,10988955,14245,0,1686344808,13104.95248313,74.20118625000032,53547.950926800004 2023-06-09,21:06:50.000,160,10988940,14205,0,1686344809,13104.91206527,74.2223336399984,53547.82515864001 2023-06-09,21:06:51.000,160,10988992,14125,0,1686344810,13104.88512002999,74.20118625000032,53547.86009424 2023-06-09,21:06:52.000,160,10988967,14245,0,1686344811,13104.90532895999,74.17298973000288,53547.87406848001 2023-06-09,21:06:53.000,160,10988983,14405,0,1686344812,13104.94574681999,74.17298973000288,53547.853107120005 2023-06-09,21:06:54.000,160,10988929,14565,0,1686344813,13104.94574681999,74.18003886000224,53547.79022304 2023-06-09,21:06:55.000,160,10988969,14445,0,1686344814,13104.979428369996,74.18003886000224,53547.89502984001 2023-06-09,21:06:56.000,160,10988937,14125,0,1686344815,13104.999637299996,74.1518423400048,53547.94393968001 2023-06-09,21:06:57.000,160,10988997,14485,0,1686344816,13104.918801579995,74.2223336399984,53547.83214576 2023-06-09,21:06:58.000,160,10988958,14325,0,1686344817,13105.006373609991,74.20823537999968,53547.83214576 2023-06-09,21:06:59.000,160,10988950,14045,0,1686344818,13104.98616467999,74.25757929000247,53547.804197280006 2023-06-09,21:07:00.000,160,10988979,14365,0,1686344819,13104.95248313,74.2223336399984,53547.87406848001 2023-06-09,21:07:01.000,160,10988945,14245,0,1686344820,13104.9322742,74.25053016000311,53547.853107120005 2023-06-09,21:07:02.000,160,10988938,14565,0,1686344821,13104.95248313,74.2223336399984,53547.755287440006 2023-06-09,21:07:03.000,160,10988982,14205,0,1686344822,13104.918801579995,74.27167755000119,53547.7413132 2023-06-09,21:07:04.000,160,10988967,14565,0,1686344823,13105.006373609991,74.24348103000375,53547.83214576 2023-06-09,21:07:05.000,160,10988970,14205,0,1686344824,13105.019846229996,74.24348103000375,53547.77624880001 2023-06-09,21:07:06.000,160,10988976,14725,0,1686344825,13105.019846229996,74.2857758099999,53547.755287440006 2023-06-09,21:07:07.000,160,10988993,14445,0,1686344826,13104.99290099,74.29987406999862,53547.66445488 2023-06-09,21:07:08.000,160,10988943,14445,0,1686344827,13105.046791469991,74.27167755000119,53547.755287440006 2023-06-09,21:07:09.000,160,10988949,14285,0,1686344828,13105.080473019996,74.29282493999926,53547.72733896001 2023-06-09,21:07:10.000,160,10988928,14485,0,1686344829,13105.181517669997,74.2857758099999,53547.8111844 2023-06-09,21:07:11.000,160,10988954,14485,0,1686344830,13105.141099809996,74.29987406999862,53547.67842912001 2023-06-09,21:07:12.000,160,10988911,14405,0,1686344831,13105.235408150002,74.2857758099999,53547.734326080004 2023-06-09,21:07:13.000,160,10988990,14365,0,1686344832,13105.248880769992,74.29282493999926,53547.65746776001 2023-06-09,21:07:14.000,160,10988956,14405,0,1686344833,13105.255617080002,74.29987406999862,53547.69939048 2023-06-09,21:07:15.000,160,10988976,14245,0,1686344834,13105.235408150002,74.29987406999862,53547.587596560006 2023-06-09,21:07:16.000,160,10988944,14565,0,1686344835,13105.296034940002,74.2857758099999,53547.671442 2023-06-09,21:07:17.000,160,10988959,14325,0,1686344836,13105.370134349992,74.32807059000334,53547.72035184 2023-06-09,21:07:18.000,160,10988957,14245,0,1686344837,13105.397079590002,74.31397233000462,53547.69939048 2023-06-09,21:07:19.000,160,10988973,14405,0,1686344838,13105.397079590002,74.29987406999862,53547.65746776001 2023-06-09,21:07:20.000,160,10988942,14365,0,1686344839,13105.511596859993,74.27872668000055,53547.71336472 2023-06-09,21:07:21.000,160,10989004,14325,0,1686344840,13105.511596859993,74.29282493999926,53547.70637760001 2023-06-09,21:07:22.000,160,10988984,14245,0,1686344841,13105.545278409998,74.29282493999926,53547.66445488 2023-06-09,21:07:23.000,160,10988954,14525,0,1686344842,13105.558751029988,74.29987406999862,53547.65048064 2023-06-09,21:07:24.000,160,10988958,13965,0,1686344843,13105.605905199998,74.29282493999926,53547.72035184 2023-06-09,21:07:25.000,160,10988977,14285,0,1686344844,13105.605905199998,74.31397233000462,53547.7413132 2023-06-09,21:07:26.000,160,10988965,14325,0,1686344845,13105.599168889989,74.2857758099999,53547.671442 2023-06-09,21:07:27.000,160,10988954,14485,0,1686344846,13105.686740919999,74.29987406999862,53547.69939048 2023-06-09,21:07:28.000,160,10988955,14405,0,1686344847,13105.680004609989,74.24348103000375,53547.79721016001 2023-06-09,21:07:29.000,160,10988968,14165,0,1686344848,13105.585696269998,74.26462842000183,53547.74830032001 2023-06-09,21:07:30.000,160,10989005,14605,0,1686344849,13105.605905199998,74.2223336399984,53547.7413132 2023-06-09,21:07:31.000,160,10988953,14365,0,1686344850,13105.565487339998,74.2223336399984,53547.7413132 2023-06-09,21:07:32.000,160,10988978,14325,0,1686344851,13105.531805789993,74.22938276999776,53547.77624880001 2023-06-09,21:07:33.000,160,10988955,14365,0,1686344852,13105.471178999993,74.22938276999776,53547.69939048 2023-06-09,21:07:34.000,160,10988956,14205,0,1686344853,13105.578959959988,74.20823537999968,53547.84612000001 2023-06-09,21:07:35.000,160,10988942,14405,0,1686344854,13105.504860549998,74.20118625000032,53547.853107120005 2023-06-09,21:07:36.000,160,10988977,14245,0,1686344855,13105.498124239988,74.24348103000375,53547.804197280006 2023-06-09,21:07:37.000,160,10988972,14285,0,1686344856,13105.477915310003,74.25757929000247,53547.79721016001 2023-06-09,21:07:38.000,160,10988956,14125,0,1686344857,13105.383606969997,74.2857758099999,53547.76227456 2023-06-09,21:07:39.000,160,10988940,14365,0,1686344858,13105.397079590002,74.31397233000462,53547.86708136 2023-06-09,21:07:40.000,160,10988962,14165,0,1686344859,13105.349925419992,74.27872668000055,53547.82515864001 2023-06-09,21:07:41.000,160,10988921,14245,0,1686344860,13105.289298629992,74.32102146000398,53547.783235920004 2023-06-09,21:07:42.000,160,10988937,14205,0,1686344861,13105.349925419992,74.30692319999798,53547.79721016001 2023-06-09,21:07:43.000,160,10988965,14365,0,1686344862,13105.329716489992,74.34921798000141,53547.79721016001 2023-06-09,21:07:44.000,160,10988935,14085,0,1686344863,13105.322980179997,74.30692319999798,53547.783235920004 2023-06-09,21:07:45.000,160,10988991,14565,0,1686344864,13105.242144459997,74.31397233000462,53547.90900408 2023-06-09,21:07:46.000,160,10988973,14405,0,1686344865,13105.235408150002,74.37741449999885,53547.79022304 2023-06-09,21:07:47.000,160,10988959,14285,0,1686344866,13105.194990290001,74.36331624000013,53547.76926168 2023-06-09,21:07:48.000,160,10988973,14245,0,1686344867,13105.127627189991,74.37741449999885,53547.755287440006 2023-06-09,21:07:49.000,160,10988953,14285,0,1686344868,13105.174781360001,74.41266015000292,53547.62951928001 2023-06-09,21:07:50.000,160,10988950,14125,0,1686344869,13105.120890879996,74.37741449999885,53547.615545040004 2023-06-09,21:07:51.000,160,10988945,14445,0,1686344870,13105.093945640001,74.39151276000484,53547.58060944001 2023-06-09,21:07:52.000,160,10988923,14205,0,1686344871,13105.114154570001,74.41970928000228,53547.55266096 2023-06-09,21:07:53.000,160,10988924,14605,0,1686344872,13105.100681949996,74.433807540001,53547.615545040004 2023-06-09,21:07:54.000,160,10988940,14485,0,1686344873,13105.05352778,74.40561102000356,53547.587596560006 2023-06-09,21:07:55.000,160,10988965,14525,0,1686344874,13105.006373609991,74.41266015000292,53547.55964808001 2023-06-09,21:07:56.000,160,10988933,14325,0,1686344875,13104.979428369996,74.41266015000292,53547.48278976 2023-06-09,21:07:57.000,160,10988962,14365,0,1686344876,13104.99290099,74.40561102000356,53547.55964808001 2023-06-09,21:07:58.000,160,10988961,14205,0,1686344877,13104.98616467999,74.36331624000013,53547.48977688001 2023-06-09,21:07:59.000,160,10988945,14285,0,1686344878,13104.939010509996,74.36331624000013,53547.4268928 2023-06-09,21:08:00.000,160,10988932,14205,0,1686344879,13104.98616467999,74.40561102000356,53547.45484128 2023-06-09,21:08:01.000,160,10988968,14525,0,1686344880,13104.96595574999,74.3985618900042,53547.41291856001 2023-06-09,21:08:02.000,160,10988934,14445,0,1686344881,13104.96595574999,74.3985618900042,53547.44086704001 2023-06-09,21:08:03.000,160,10988963,14445,0,1686344882,13104.91206527,74.3985618900042,53547.37099584001 2023-06-09,21:08:04.000,160,10988951,14445,0,1686344883,13104.94574681999,74.433807540001,53547.34304736001 2023-06-09,21:08:05.000,160,10988940,14565,0,1686344884,13105.026582539991,74.41970928000228,53547.419905680006 2023-06-09,21:08:06.000,160,10988937,14445,0,1686344885,13105.114154570001,74.39151276000484,53547.40593144 2023-06-09,21:08:07.000,160,10988936,14405,0,1686344886,13105.093945640001,74.41266015000292,53547.419905680006 2023-06-09,21:08:08.000,160,10988919,14645,0,1686344887,13105.120890879996,74.41970928000228,53547.39195720001 2023-06-09,21:08:09.000,160,10988946,14605,0,1686344888,13105.120890879996,74.433807540001,53547.34304736001 2023-06-09,21:08:10.000,160,10988930,14445,0,1686344889,13105.154572430001,74.40561102000356,53547.32907312 2023-06-09,21:08:11.000,160,10988926,14485,0,1686344890,13105.134363500001,74.42675841000164,53547.30811176 2023-06-09,21:08:12.000,160,10988938,14245,0,1686344891,13105.168045049992,74.41266015000292,53547.3570216 2023-06-09,21:08:13.000,160,10988952,14405,0,1686344892,13105.174781360001,74.46200405999843,53547.280163280004 2023-06-09,21:08:14.000,160,10988949,14205,0,1686344893,13105.242144459997,74.3985618900042,53547.280163280004 2023-06-09,21:08:15.000,160,10988951,14125,0,1686344894,13105.255617080002,74.37741449999885,53547.37798296 2023-06-09,21:08:16.000,160,10988942,14205,0,1686344895,13105.201726599997,74.34216885000205,53547.32907312 2023-06-09,21:08:17.000,160,10988973,14525,0,1686344896,13105.188253979992,74.38446362999821,53547.301124640006 2023-06-09,21:08:18.000,160,10988945,14405,0,1686344897,13105.188253979992,74.37741449999885,53547.252214800006 2023-06-09,21:08:19.000,160,10988932,14365,0,1686344898,13105.181517669997,74.37036536999949,53547.34304736001 2023-06-09,21:08:20.000,160,10988916,14285,0,1686344899,13105.221935529997,74.38446362999821,53547.38497008 2023-06-09,21:08:21.000,160,10988889,14245,0,1686344900,13105.134363500001,74.39151276000484,53547.30811176 2023-06-09,21:08:22.000,160,10988879,14485,0,1686344901,13105.174781360001,74.3351197200027,53547.350034480005 2023-06-09,21:08:23.000,160,10988948,14445,0,1686344902,13105.168045049992,74.35626711000077,53547.398944320004 2023-06-09,21:08:24.000,160,10988904,14165,0,1686344903,13105.215199220002,74.3351197200027,53547.3570216 2023-06-09,21:08:25.000,160,10988950,14405,0,1686344904,13105.174781360001,74.32807059000334,53547.468815520006 2023-06-09,21:08:26.000,160,10988949,14445,0,1686344905,13105.093945640001,74.34216885000205,53547.398944320004 2023-06-09,21:08:27.000,160,10988977,14445,0,1686344906,13105.127627189991,74.38446362999821,53547.44086704001 2023-06-09,21:08:28.000,160,10988965,14605,0,1686344907,13105.080473019996,74.36331624000013,53547.37099584001 2023-06-09,21:08:29.000,160,10988946,14445,0,1686344908,13105.127627189991,74.39151276000484,53547.3570216 2023-06-09,21:08:30.000,160,10988940,14285,0,1686344909,13105.208462909992,74.38446362999821,53547.51073824001 2023-06-09,21:08:31.000,160,10988941,14405,0,1686344910,13105.194990290001,74.3985618900042,53547.50375112 2023-06-09,21:08:32.000,160,10988949,14405,0,1686344911,13105.215199220002,74.35626711000077,53547.55266096 2023-06-09,21:08:33.000,160,10988924,14165,0,1686344912,13105.188253979992,74.35626711000077,53547.50375112 2023-06-09,21:08:34.000,160,10988932,14485,0,1686344913,13105.235408150002,74.37036536999949,53547.496764 2023-06-09,21:08:35.000,160,10988943,14205,0,1686344914,13105.262353389997,74.3985618900042,53547.6015708 2023-06-09,21:08:36.000,160,10988934,14205,0,1686344915,13105.289298629992,74.34921798000141,53547.53868672001 2023-06-09,21:08:37.000,160,10988954,14365,0,1686344916,13105.289298629992,74.38446362999821,53547.58060944001 2023-06-09,21:08:38.000,160,10988929,14485,0,1686344917,13105.242144459997,74.32807059000334,53547.636506400006 2023-06-09,21:08:39.000,160,10988902,14205,0,1686344918,13105.255617080002,74.34921798000141,53547.566635200004 2023-06-09,21:08:40.000,160,10988964,14245,0,1686344919,13105.349925419992,74.35626711000077,53547.64349352 2023-06-09,21:08:41.000,160,10988958,14365,0,1686344920,13105.336452800002,74.34921798000141,53547.566635200004 2023-06-09,21:08:42.000,160,10988943,14085,0,1686344921,13105.349925419992,74.37741449999885,53547.50375112 2023-06-09,21:08:43.000,160,10988950,14405,0,1686344922,13105.316243870002,74.41970928000228,53547.468815520006 2023-06-09,21:08:44.000,160,10988939,14165,0,1686344923,13105.370134349992,74.433807540001,53547.468815520006 2023-06-09,21:08:45.000,160,10988915,14445,0,1686344924,13105.444233759998,74.44790579999972,53547.62253216 2023-06-09,21:08:46.000,160,10988957,14245,0,1686344925,13105.504860549998,74.45495492999908,53547.64349352 2023-06-09,21:08:47.000,160,10988937,14165,0,1686344926,13105.545278409998,74.47610232000443,53547.62951928001 2023-06-09,21:08:48.000,160,10988930,14405,0,1686344927,13105.653059369994,74.48315145000379,53547.55964808001 2023-06-09,21:08:49.000,160,10988928,14685,0,1686344928,13105.619377819989,74.50429884000187,53547.517725360005 2023-06-09,21:08:50.000,160,10988992,14485,0,1686344929,13105.619377819989,74.4972497100025,53547.51073824001 2023-06-09,21:08:51.000,160,10988943,14405,0,1686344930,13105.686740919999,74.51839710000058,53547.52471248 2023-06-09,21:08:52.000,160,10988949,14445,0,1686344931,13105.767576639999,74.5324953599993,53547.566635200004 2023-06-09,21:08:53.000,160,10988934,14165,0,1686344932,13105.90230283999,74.54659361999802,53547.615545040004 2023-06-09,21:08:54.000,160,10988953,14205,0,1686344933,13105.98313855999,74.56774101000337,53547.62253216 2023-06-09,21:08:55.000,160,10988980,14045,0,1686344934,13105.996611179995,74.61003578999953,53547.62253216 2023-06-09,21:08:56.000,160,10988918,14365,0,1686344935,13106.037029039995,74.61708491999889,53547.59458368 2023-06-09,21:08:57.000,160,10988960,14005,0,1686344936,13106.07071059,74.65937970000232,53547.636506400006 2023-06-09,21:08:58.000,160,10988977,14405,0,1686344937,13106.12460106999,74.65937970000232,53547.65048064 2023-06-09,21:08:59.000,160,10988945,14525,0,1686344938,13106.057237969995,74.6805270900004,53547.53868672001 2023-06-09,21:09:00.000,160,10988923,14405,0,1686344939,13106.13133738,74.70167447999847,53547.64349352 2023-06-09,21:09:01.000,160,10988936,14445,0,1686344940,13106.198700479996,74.69462534999911,53547.70637760001 2023-06-09,21:09:02.000,160,10988960,14045,0,1686344941,13106.293008820001,74.70167447999847,53547.783235920004 2023-06-09,21:09:03.000,160,10988932,14045,0,1686344942,13106.306481439991,74.7439692600019,53547.804197280006 2023-06-09,21:09:04.000,160,10988952,14365,0,1686344943,13106.306481439991,74.7792149099987,53547.7413132 2023-06-09,21:09:05.000,160,10988969,14525,0,1686344944,13106.353635610001,74.80036230000405,53547.804197280006 2023-06-09,21:09:06.000,160,10988954,14445,0,1686344945,13106.367108229992,74.7792149099987,53547.853107120005 2023-06-09,21:09:07.000,160,10988950,14205,0,1686344946,13106.319954059996,74.80741143000341,53547.8810556 2023-06-09,21:09:08.000,160,10988937,14365,0,1686344947,13106.353635610001,74.81446056000277,53547.76926168 2023-06-09,21:09:09.000,160,10988959,14045,0,1686344948,13106.447943949992,74.82855882000149,53547.87406848001 2023-06-09,21:09:10.000,160,10988922,14205,0,1686344949,13106.474889190002,74.82855882000149,53547.88804272 2023-06-09,21:09:11.000,160,10988967,14165,0,1686344950,13106.394053470001,74.81446056000277,53547.83214576 2023-06-09,21:09:12.000,160,10988905,14365,0,1686344951,13106.501834429997,74.81446056000277,53547.8810556 2023-06-09,21:09:13.000,160,10988901,14205,0,1686344952,13106.495098120002,74.83560795000085,53547.79721016001 2023-06-09,21:09:14.000,160,10988940,14125,0,1686344953,13106.495098120002,74.84265708000021,53547.76227456 2023-06-09,21:09:15.000,160,10988959,14125,0,1686344954,13106.454680260002,74.87790273000428,53547.76926168 2023-06-09,21:09:16.000,160,10988942,14525,0,1686344955,13106.495098120002,74.86380446999829,53547.853107120005 2023-06-09,21:09:17.000,160,10988934,14565,0,1686344956,13106.501834429997,74.86380446999829,53547.94393968001 2023-06-09,21:09:18.000,160,10988915,14285,0,1686344957,13106.501834429997,74.83560795000085,53547.9858624 2023-06-09,21:09:19.000,160,10988933,14165,0,1686344958,13106.508570739992,74.87085359999764,53547.90900408 2023-06-09,21:09:20.000,160,10988929,14285,0,1686344959,13106.569197529992,74.83560795000085,53548.03477224 2023-06-09,21:09:21.000,160,10988960,14805,0,1686344960,13106.542252289997,74.87085359999764,53548.02778512 2023-06-09,21:09:22.000,160,10988949,14525,0,1686344961,13106.569197529992,74.94839402999787,53548.02778512 2023-06-09,21:09:23.000,160,10988950,14325,0,1686344962,13106.535515980002,74.94134489999851,53547.95791392 2023-06-09,21:09:24.000,160,10988933,14325,0,1686344963,13106.495098120002,74.94134489999851,53547.99983664 2023-06-09,21:09:25.000,160,10988957,14605,0,1686344964,13106.596142770002,74.97659055000258,53548.04175936001 2023-06-09,21:09:26.000,160,10988957,14005,0,1686344965,13106.623088009997,74.9906888100013,53548.07669496 2023-06-09,21:09:27.000,160,10988912,14365,0,1686344966,13106.656769560002,75.00478707000002,53548.03477224 2023-06-09,21:09:28.000,160,10988956,14565,0,1686344967,13106.670242179993,75.04003272000409,53548.03477224 2023-06-09,21:09:29.000,160,10988950,14325,0,1686344968,13106.609615389993,75.01183619999938,53547.94393968001 2023-06-09,21:09:30.000,160,10988988,14405,0,1686344969,13106.636560630002,75.06822924000153,53547.99983664 2023-06-09,21:09:31.000,160,10988937,14565,0,1686344970,13106.609615389993,75.04708185000345,53547.971888160006 2023-06-09,21:09:32.000,160,10988891,14565,0,1686344971,13106.602879079997,75.06822924000153,53547.94393968001 2023-06-09,21:09:33.000,160,10988955,14365,0,1686344972,13106.575933840002,75.06822924000153,53547.94393968001 2023-06-09,21:09:34.000,160,10988923,14325,0,1686344973,13106.596142770002,75.06118011000217,53547.971888160006 2023-06-09,21:09:35.000,160,10988951,14525,0,1686344974,13106.602879079997,75.05413098000281,53548.04175936001 2023-06-09,21:09:36.000,160,10988961,14125,0,1686344975,13106.569197529992,75.06118011000217,53547.99284952001 2023-06-09,21:09:37.000,160,10988936,14405,0,1686344976,13106.596142770002,75.07527837000089,53548.090669200006 2023-06-09,21:09:38.000,160,10988919,14245,0,1686344977,13106.535515980002,75.10347488999832,53547.87406848001 2023-06-09,21:09:39.000,160,10988924,14165,0,1686344978,13106.495098120002,75.06822924000153,53547.89502984001 2023-06-09,21:09:40.000,160,10988941,14325,0,1686344979,13106.468152879992,75.0893766299996,53547.84612000001 2023-06-09,21:09:41.000,160,10988910,14365,0,1686344980,13106.528779669992,75.05413098000281,53547.922978320006 2023-06-09,21:09:42.000,160,10988919,14405,0,1686344981,13106.582670149997,75.0893766299996,53547.9858624 2023-06-09,21:09:43.000,160,10988909,14165,0,1686344982,13106.569197529992,75.06822924000153,53548.00682376 2023-06-09,21:09:44.000,160,10988936,14165,0,1686344983,13106.562461219997,75.06822924000153,53547.99284952001 2023-06-09,21:09:45.000,160,10988973,14605,0,1686344984,13106.562461219997,75.0259344599981,53547.97887528 2023-06-09,21:09:46.000,160,10988955,14485,0,1686344985,13106.555724910002,75.01888532999874,53547.91599120001 2023-06-09,21:09:47.000,160,10988970,14325,0,1686344986,13106.562461219997,75.03298359000473,53547.95791392 2023-06-09,21:09:48.000,160,10988941,14365,0,1686344987,13106.528779669992,75.0259344599981,53547.853107120005 2023-06-09,21:09:49.000,160,10988940,14445,0,1686344988,13106.596142770002,75.01888532999874,53547.99983664 2023-06-09,21:09:50.000,160,10988956,14405,0,1686344989,13106.589406459992,75.01888532999874,53547.94393968001 2023-06-09,21:09:51.000,160,10988916,14365,0,1686344990,13106.629824319993,75.01888532999874,53548.00682376 2023-06-09,21:09:52.000,160,10988912,14245,0,1686344991,13106.629824319993,75.05413098000281,53547.95791392 2023-06-09,21:09:53.000,160,10988939,14405,0,1686344992,13106.629824319993,75.01183619999938,53547.96490104001 2023-06-09,21:09:54.000,160,10988974,13925,0,1686344993,13106.602879079997,74.96954142000322,53547.922978320006 2023-06-09,21:09:55.000,160,10988959,14205,0,1686344994,13106.643296939998,74.97659055000258,53547.8810556 2023-06-09,21:09:56.000,160,10988924,14485,0,1686344995,13106.643296939998,74.96954142000322,53547.922978320006 2023-06-09,21:09:57.000,160,10988956,14165,0,1686344996,13106.663505869998,74.96954142000322,53547.91599120001 2023-06-09,21:09:58.000,160,10988895,14205,0,1686344997,13106.670242179993,74.96249229000387,53547.92996544 2023-06-09,21:09:59.000,160,10988923,14405,0,1686344998,13106.670242179993,74.96954142000322,53547.81817152 2023-06-09,21:10:00.000,160,10988973,14325,0,1686344999,13106.744341589998,74.96249229000387,53547.88804272 2023-06-09,21:10:01.000,160,10988998,14245,0,1686345000,13106.730868969993,74.94134489999851,53547.82515864001 2023-06-09,21:10:02.000,160,10988917,14685,0,1686345001,13106.690451109993,74.96249229000387,53547.76926168 2023-06-09,21:10:03.000,160,10988960,14245,0,1686345002,13106.744341589998,74.94134489999851,53547.83913288 2023-06-09,21:10:04.000,160,10988944,14285,0,1686345003,13106.703923729998,74.96249229000387,53547.69240336 2023-06-09,21:10:05.000,160,10988964,14405,0,1686345004,13106.730868969993,74.97659055000258,53547.82515864001 2023-06-09,21:10:06.000,160,10988943,14525,0,1686345005,13106.757814209988,74.98363968000194,53547.84612000001 2023-06-09,21:10:07.000,160,10988952,14645,0,1686345006,13106.744341589998,74.97659055000258,53547.93695256 2023-06-09,21:10:08.000,160,10988942,14405,0,1686345007,13106.717396349988,74.97659055000258,53547.92996544 2023-06-09,21:10:09.000,160,10988971,14245,0,1686345008,13106.629824319993,74.96954142000322,53547.79721016001 2023-06-09,21:10:10.000,160,10988949,14365,0,1686345009,13106.690451109993,74.97659055000258,53547.90900408 2023-06-09,21:10:11.000,160,10988916,14285,0,1686345010,13106.663505869998,74.96249229000387,53547.922978320006 2023-06-09,21:10:12.000,160,10988946,14485,0,1686345011,13106.582670149997,74.97659055000258,53547.84612000001 2023-06-09,21:10:13.000,160,10988943,14445,0,1686345012,13106.589406459992,74.97659055000258,53547.87406848001 2023-06-09,21:10:14.000,160,10988933,14405,0,1686345013,13106.636560630002,74.98363968000194,53547.853107120005 2023-06-09,21:10:15.000,160,10988968,14365,0,1686345014,13106.683714799998,74.97659055000258,53547.83214576 2023-06-09,21:10:16.000,160,10988956,14205,0,1686345015,13106.643296939998,74.96954142000322,53547.755287440006 2023-06-09,21:10:17.000,160,10988988,14405,0,1686345016,13106.602879079997,74.96249229000387,53547.853107120005 2023-06-09,21:10:18.000,160,10988938,14325,0,1686345017,13106.602879079997,74.96249229000387,53547.83214576 2023-06-09,21:10:19.000,160,10988962,14205,0,1686345018,13106.582670149997,74.97659055000258,53547.72035184 2023-06-09,21:10:20.000,160,10988958,14485,0,1686345019,13106.569197529992,74.98363968000194,53547.83913288 2023-06-09,21:10:21.000,160,10988948,14325,0,1686345020,13106.548988599992,74.98363968000194,53547.8111844 2023-06-09,21:10:22.000,160,10988937,14565,0,1686345021,13106.609615389993,75.00478707000002,53547.83214576 2023-06-09,21:10:23.000,160,10988927,14445,0,1686345022,13106.535515980002,74.96954142000322,53547.77624880001 2023-06-09,21:10:24.000,160,10988934,14085,0,1686345023,13106.582670149997,74.98363968000194,53547.83214576 2023-06-09,21:10:25.000,160,10988958,14485,0,1686345024,13106.522043359997,74.94839402999787,53547.76227456 2023-06-09,21:10:26.000,160,10988937,14285,0,1686345025,13106.535515980002,74.96249229000387,53547.72733896001 2023-06-09,21:10:27.000,160,10988954,14645,0,1686345026,13106.501834429997,74.96249229000387,53547.79721016001 2023-06-09,21:10:28.000,160,10988914,14325,0,1686345027,13106.495098120002,74.96954142000322,53547.734326080004 2023-06-09,21:10:29.000,160,10988953,14485,0,1686345028,13106.468152879992,74.9554431600045,53547.77624880001 2023-06-09,21:10:30.000,160,10988947,14325,0,1686345029,13106.582670149997,74.96954142000322,53547.90900408 2023-06-09,21:10:31.000,160,10988928,14565,0,1686345030,13106.555724910002,74.96249229000387,53547.91599120001 2023-06-09,21:10:32.000,160,10988936,14285,0,1686345031,13106.569197529992,74.94134489999851,53547.94393968001 2023-06-09,21:10:33.000,160,10988914,14525,0,1686345032,13106.555724910002,74.96249229000387,53547.86009424 2023-06-09,21:10:34.000,160,10988958,14245,0,1686345033,13106.535515980002,74.9554431600045,53547.87406848001 2023-06-09,21:10:35.000,160,10988948,14445,0,1686345034,13106.515307050002,74.96249229000387,53547.83913288 2023-06-09,21:10:36.000,160,10988926,14245,0,1686345035,13106.474889190002,74.93429576999915,53547.86009424 2023-06-09,21:10:37.000,160,10988958,14205,0,1686345036,13106.495098120002,74.87085359999764,53547.90900408 2023-06-09,21:10:38.000,160,10988929,14325,0,1686345037,13106.535515980002,74.90609925000172,53547.93695256 2023-06-09,21:10:39.000,160,10988927,14245,0,1686345038,13106.535515980002,74.88495186000364,53547.922978320006 2023-06-09,21:10:40.000,160,10988900,14325,0,1686345039,13106.535515980002,74.89905012000236,53547.91599120001 2023-06-09,21:10:41.000,160,10988940,14245,0,1686345040,13106.522043359997,74.90609925000172,53547.89502984001 2023-06-09,21:10:42.000,160,10988957,14685,0,1686345041,13106.508570739992,74.91314838000108,53547.89502984001 2023-06-09,21:10:43.000,160,10988908,14165,0,1686345042,13106.427735019992,74.90609925000172,53547.783235920004 2023-06-09,21:10:44.000,160,10988930,14445,0,1686345043,13106.481625499997,74.84970620999957,53547.83214576 2023-06-09,21:10:45.000,160,10988930,14445,0,1686345044,13106.434471330002,74.87790273000428,53547.8111844 2023-06-09,21:10:46.000,160,10988946,14325,0,1686345045,13106.522043359997,74.81446056000277,53547.81817152 2023-06-09,21:10:47.000,160,10988969,14005,0,1686345046,13106.501834429997,74.81446056000277,53547.89502984001 2023-06-09,21:10:48.000,160,10988940,14205,0,1686345047,13106.447943949992,74.84970620999957,53547.76926168 2023-06-09,21:10:49.000,160,10988958,13885,0,1686345048,13106.468152879992,74.84265708000021,53547.86009424 2023-06-09,21:10:50.000,160,10988952,14045,0,1686345049,13106.454680260002,74.84265708000021,53547.79022304 2023-06-09,21:10:51.000,160,10988923,14285,0,1686345050,13106.468152879992,74.81446056000277,53547.804197280006 2023-06-09,21:10:52.000,160,10988937,14365,0,1686345051,13106.461416569997,74.81446056000277,53547.81817152 2023-06-09,21:10:53.000,160,10988930,14525,0,1686345052,13106.468152879992,74.77216577999934,53547.804197280006 2023-06-09,21:10:54.000,160,10988944,14365,0,1686345053,13106.495098120002,74.76511664999998,53547.86708136 2023-06-09,21:10:55.000,160,10988946,14445,0,1686345054,13106.481625499997,74.78626403999806,53547.87406848001 2023-06-09,21:10:56.000,160,10988968,14285,0,1686345055,13106.474889190002,74.7792149099987,53547.783235920004 2023-06-09,21:10:57.000,160,10988962,14165,0,1686345056,13106.501834429997,74.76511664999998,53547.79721016001 2023-06-09,21:10:58.000,160,10988902,14685,0,1686345057,13106.441207639997,74.72282187000383,53547.81817152 2023-06-09,21:10:59.000,160,10988949,14445,0,1686345058,13106.488361809992,74.72282187000383,53547.804197280006 2023-06-09,21:11:00.000,160,10988918,14045,0,1686345059,13106.468152879992,74.72282187000383,53547.82515864001 2023-06-09,21:11:01.000,160,10988921,14165,0,1686345060,13106.407526089992,74.69462534999911,53547.734326080004 2023-06-09,21:11:02.000,160,10988948,14485,0,1686345061,13106.474889190002,74.69462534999911,53547.83913288 2023-06-09,21:11:03.000,160,10988899,14645,0,1686345062,13106.528779669992,74.67347796000104,53547.86708136 2023-06-09,21:11:04.000,160,10988940,14405,0,1686345063,13106.522043359997,74.68757621999976,53547.79022304 2023-06-09,21:11:05.000,160,10988998,14525,0,1686345064,13106.542252289997,74.65937970000232,53547.804197280006 2023-06-09,21:11:06.000,160,10988909,14325,0,1686345065,13106.535515980002,74.69462534999911,53547.81817152 2023-06-09,21:11:07.000,160,10988934,14405,0,1686345066,13106.542252289997,74.69462534999911,53547.84612000001 2023-06-09,21:11:08.000,160,10988917,14205,0,1686345067,13106.495098120002,74.6805270900004,53547.79721016001 2023-06-09,21:11:09.000,160,10988945,14325,0,1686345068,13106.528779669992,74.69462534999911,53547.82515864001 2023-06-09,21:11:10.000,160,10988934,14445,0,1686345069,13106.555724910002,74.65937970000232,53547.83214576 2023-06-09,21:11:11.000,160,10988914,14285,0,1686345070,13106.495098120002,74.6805270900004,53547.69240336 2023-06-09,21:11:12.000,160,10988924,14125,0,1686345071,13106.562461219997,74.66642883000168,53547.77624880001 2023-06-09,21:11:13.000,160,10988894,14325,0,1686345072,13106.548988599992,74.72987100000319,53547.79022304 2023-06-09,21:11:14.000,160,10988923,14605,0,1686345073,13106.488361809992,74.71577274000447,53547.74830032001 2023-06-09,21:11:15.000,160,10988910,14205,0,1686345074,13106.508570739992,74.70872360999783,53547.70637760001 2023-06-09,21:11:16.000,160,10988936,14645,0,1686345075,13106.562461219997,74.73692013000255,53547.81817152 2023-06-09,21:11:17.000,160,10988957,14325,0,1686345076,13106.569197529992,74.70167447999847,53547.79022304 2023-06-09,21:11:18.000,160,10988913,14245,0,1686345077,13106.515307050002,74.70167447999847,53547.79022304 2023-06-09,21:11:19.000,160,10988933,14365,0,1686345078,13106.535515980002,74.70167447999847,53547.81817152 2023-06-09,21:11:20.000,160,10988925,14405,0,1686345079,13106.542252289997,74.70167447999847,53547.77624880001 2023-06-09,21:11:21.000,160,10988971,14405,0,1686345080,13106.535515980002,74.71577274000447,53547.804197280006 2023-06-09,21:11:22.000,160,10988927,14405,0,1686345081,13106.528779669992,74.70872360999783,53547.7413132 2023-06-09,21:11:23.000,160,10988937,14525,0,1686345082,13106.548988599992,74.72987100000319,53547.7413132 2023-06-09,21:11:24.000,160,10988881,14285,0,1686345083,13106.522043359997,74.71577274000447,53547.72733896001 2023-06-09,21:11:25.000,160,10988889,14525,0,1686345084,13106.468152879992,74.69462534999911,53547.72733896001 2023-06-09,21:11:26.000,160,10988919,14205,0,1686345085,13106.508570739992,74.66642883000168,53547.783235920004 2023-06-09,21:11:27.000,160,10988925,14365,0,1686345086,13106.528779669992,74.65233057000296,53547.8111844 2023-06-09,21:11:28.000,160,10988931,14685,0,1686345087,13106.515307050002,74.6452814400036,53547.804197280006 2023-06-09,21:11:29.000,160,10988913,13925,0,1686345088,13106.508570739992,74.62413404999825,53547.804197280006 2023-06-09,21:11:30.000,160,10988897,14525,0,1686345089,13106.387317159992,74.60298666000017,53547.72733896001 2023-06-09,21:11:31.000,160,10988940,14285,0,1686345090,13106.394053470001,74.61708491999889,53547.783235920004 2023-06-09,21:11:32.000,160,10988890,14565,0,1686345091,13106.420998709997,74.60298666000017,53547.88804272 2023-06-09,21:11:33.000,160,10988924,14205,0,1686345092,13106.373844540001,74.60298666000017,53547.86009424 2023-06-09,21:11:34.000,160,10988913,14285,0,1686345093,13106.353635610001,74.56774101000337,53547.89502984001 2023-06-09,21:11:35.000,160,10988929,14285,0,1686345094,13106.407526089992,74.53954448999866,53547.93695256 2023-06-09,21:11:36.000,160,10988948,14205,0,1686345095,13106.394053470001,74.55364275000466,53547.902016960004 2023-06-09,21:11:37.000,160,10988906,14205,0,1686345096,13106.340162989996,74.54659361999802,53547.83214576 2023-06-09,21:11:38.000,160,10988913,14445,0,1686345097,13106.293008820001,74.56774101000337,53547.8810556 2023-06-09,21:11:39.000,160,10988933,14245,0,1686345098,13106.293008820001,74.54659361999802,53547.96490104001 2023-06-09,21:11:40.000,160,10988897,14325,0,1686345099,13106.319954059996,74.50429884000187,53547.97887528 2023-06-09,21:11:41.000,160,10988903,14525,0,1686345100,13106.306481439991,74.50429884000187,53547.9858624 2023-06-09,21:11:42.000,160,10988917,14365,0,1686345101,13106.245854649991,74.4690531899978,53547.902016960004 2023-06-09,21:11:43.000,160,10988919,14085,0,1686345102,13106.27279989,74.45495492999908,53547.99983664 2023-06-09,21:11:44.000,160,10988918,14365,0,1686345103,13106.25259096,74.44790579999972,53547.971888160006 2023-06-09,21:11:45.000,160,10988937,14245,0,1686345104,13106.17175524,74.41970928000228,53547.8810556 2023-06-09,21:11:46.000,160,10988923,14085,0,1686345105,13106.2121731,74.36331624000013,53547.84612000001 2023-06-09,21:11:47.000,160,10988893,14365,0,1686345106,13106.178491549996,74.39151276000484,53547.804197280006 2023-06-09,21:11:48.000,160,10988913,14325,0,1686345107,13106.198700479996,74.37741449999885,53547.86009424 2023-06-09,21:11:49.000,160,10988933,14645,0,1686345108,13106.225645719991,74.29987406999862,53547.91599120001 2023-06-09,21:11:50.000,160,10988938,14605,0,1686345109,13106.225645719991,74.29282493999926,53547.922978320006 2023-06-09,21:11:51.000,160,10988965,14525,0,1686345110,13106.18522785999,74.25053016000311,53547.84612000001 2023-06-09,21:11:52.000,160,10988937,14325,0,1686345111,13106.225645719991,74.2857758099999,53547.92996544 2023-06-09,21:11:53.000,160,10988967,14365,0,1686345112,13106.19196417,74.23643190000439,53547.88804272 2023-06-09,21:11:54.000,160,10988885,14365,0,1686345113,13106.225645719991,74.21528450999904,53547.86708136 2023-06-09,21:11:55.000,160,10988963,14645,0,1686345114,13106.225645719991,74.1870879900016,53547.922978320006 2023-06-09,21:11:56.000,160,10988928,14245,0,1686345115,13106.178491549996,74.16594060000352,53547.94393968001 2023-06-09,21:11:57.000,160,10988959,14325,0,1686345116,13106.27279989,74.1518423400048,53548.0557336 2023-06-09,21:11:58.000,160,10988990,14165,0,1686345117,13106.293008820001,74.11659669000073,53548.06272072001 2023-06-09,21:11:59.000,160,10988932,14205,0,1686345118,13106.293008820001,74.11659669000073,53548.07669496 2023-06-09,21:12:00.000,160,10988954,14405,0,1686345119,13106.225645719991,74.11659669000073,53547.971888160006 2023-06-09,21:12:01.000,160,10988911,13965,0,1686345120,13106.239118339996,74.11659669000073,53548.03477224 2023-06-09,21:12:02.000,160,10988940,14405,0,1686345121,13106.266063579991,74.13069494999945,53547.99284952001 2023-06-09,21:12:03.000,160,10988941,14125,0,1686345122,13106.218909409996,74.08135104000394,53547.99284952001 2023-06-09,21:12:04.000,160,10988955,14485,0,1686345123,13106.25259096,74.06020364999858,53548.14656616 2023-06-09,21:12:05.000,160,10988944,14085,0,1686345124,13106.306481439991,74.06725277999794,53548.11163056001 2023-06-09,21:12:06.000,160,10988933,14485,0,1686345125,13106.313217750001,74.11659669000073,53548.08368208001 2023-06-09,21:12:07.000,160,10988925,14405,0,1686345126,13106.346899299991,74.0884001700033,53548.15355328 2023-06-09,21:12:08.000,160,10988947,14325,0,1686345127,13106.306481439991,74.0884001700033,53548.01381088001 2023-06-09,21:12:09.000,160,10988933,14205,0,1686345128,13106.360371919996,74.0884001700033,53548.09765632 2023-06-09,21:12:10.000,160,10988956,14445,0,1686345129,13106.400789779997,74.06020364999858,53548.13259192001 2023-06-09,21:12:11.000,160,10988951,14525,0,1686345130,13106.387317159992,74.11659669000073,53548.0557336 2023-06-09,21:12:12.000,160,10988989,14285,0,1686345131,13106.434471330002,74.12364582000009,53548.10464344 2023-06-09,21:12:13.000,160,10988949,14285,0,1686345132,13106.427735019992,74.10954756000137,53548.17451464 2023-06-09,21:12:14.000,160,10988953,14365,0,1686345133,13106.414262400001,74.13069494999945,53548.17451464 2023-06-09,21:12:15.000,160,10988901,14285,0,1686345134,13106.427735019992,74.13774407999881,53548.139579040006 2023-06-09,21:12:16.000,160,10988918,14205,0,1686345135,13106.427735019992,74.12364582000009,53548.118617680004 2023-06-09,21:12:17.000,160,10988928,14405,0,1686345136,13106.414262400001,74.1518423400048,53548.07669496 2023-06-09,21:12:18.000,160,10988908,14485,0,1686345137,13106.434471330002,74.13774407999881,53548.07669496 2023-06-09,21:12:19.000,160,10988972,14525,0,1686345138,13106.353635610001,74.16594060000352,53547.95791392 2023-06-09,21:12:20.000,160,10988948,14685,0,1686345139,13106.400789779997,74.12364582000009,53548.11163056001 2023-06-09,21:12:21.000,160,10988941,14725,0,1686345140,13106.441207639997,74.1870879900016,53548.03477224 2023-06-09,21:12:22.000,160,10988912,14285,0,1686345141,13106.394053470001,74.16594060000352,53547.950926800004 2023-06-09,21:12:23.000,160,10988889,14325,0,1686345142,13106.427735019992,74.20118625000032,53547.99983664 2023-06-09,21:12:24.000,160,10988958,14605,0,1686345143,13106.488361809992,74.20118625000032,53547.96490104001 2023-06-09,21:12:25.000,160,10988931,14365,0,1686345144,13106.454680260002,74.16594060000352,53547.96490104001 2023-06-09,21:12:26.000,160,10988919,14285,0,1686345145,13106.414262400001,74.16594060000352,53547.950926800004 2023-06-09,21:12:27.000,160,10988965,14405,0,1686345146,13106.528779669992,74.18003886000224,53547.99983664 2023-06-09,21:12:28.000,160,10988915,14725,0,1686345147,13106.488361809992,74.17298973000288,53547.950926800004 2023-06-09,21:12:29.000,160,10988956,14245,0,1686345148,13106.562461219997,74.1518423400048,53548.090669200006 2023-06-09,21:12:30.000,160,10988953,14565,0,1686345149,13106.548988599992,74.19413712000096,53548.13259192001 2023-06-09,21:12:31.000,160,10988922,14285,0,1686345150,13106.481625499997,74.14479320999817,53548.069707840004 2023-06-09,21:12:32.000,160,10988911,14205,0,1686345151,13106.528779669992,74.15889147000416,53548.16054040001 2023-06-09,21:12:33.000,160,10988940,14325,0,1686345152,13106.461416569997,74.13774407999881,53548.03477224 2023-06-09,21:12:34.000,160,10988941,14245,0,1686345153,13106.488361809992,74.13069494999945,53548.06272072001 2023-06-09,21:12:35.000,160,10988919,14365,0,1686345154,13106.535515980002,74.1870879900016,53548.0557336 2023-06-09,21:12:36.000,160,10988932,14245,0,1686345155,13106.501834429997,74.17298973000288,53548.04874648 2023-06-09,21:12:37.000,160,10988936,14285,0,1686345156,13106.535515980002,74.15889147000416,53548.07669496 2023-06-09,21:12:38.000,160,10988934,14325,0,1686345157,13106.569197529992,74.19413712000096,53548.195476 2023-06-09,21:12:39.000,160,10988894,14085,0,1686345158,13106.575933840002,74.1870879900016,53548.15355328 2023-06-09,21:12:40.000,160,10988912,14365,0,1686345159,13106.515307050002,74.20118625000032,53548.16752752 2023-06-09,21:12:41.000,160,10988905,14285,0,1686345160,13106.535515980002,74.20823537999968,53548.22342448 2023-06-09,21:12:42.000,160,10988901,14445,0,1686345161,13106.555724910002,74.19413712000096,53548.20945024001 2023-06-09,21:12:43.000,160,10988960,14565,0,1686345162,13106.522043359997,74.1518423400048,53548.188488880005 2023-06-09,21:12:44.000,160,10988944,14645,0,1686345163,13106.555724910002,74.15889147000416,53548.195476 2023-06-09,21:12:45.000,160,10988912,14485,0,1686345164,13106.575933840002,74.1870879900016,53548.20246312 2023-06-09,21:12:46.000,160,10988947,14525,0,1686345165,13106.596142770002,74.18003886000224,53548.23041160001 2023-06-09,21:12:47.000,160,10988957,14565,0,1686345166,13106.548988599992,74.1518423400048,53548.139579040006 2023-06-09,21:12:48.000,160,10988910,14445,0,1686345167,13106.616351700002,74.16594060000352,53548.27233432 2023-06-09,21:12:49.000,160,10988901,14245,0,1686345168,13106.542252289997,74.15889147000416,53548.17451464 2023-06-09,21:12:50.000,160,10988959,14325,0,1686345169,13106.548988599992,74.10249843000202,53548.16752752 2023-06-09,21:12:51.000,160,10988925,14485,0,1686345170,13106.501834429997,74.13774407999881,53548.17451464 2023-06-09,21:12:52.000,160,10988937,14645,0,1686345171,13106.441207639997,74.10954756000137,53548.13259192001 2023-06-09,21:12:53.000,160,10988912,14485,0,1686345172,13106.522043359997,74.09544930000266,53548.15355328 2023-06-09,21:12:54.000,160,10988919,14645,0,1686345173,13106.589406459992,74.07430191000458,53548.17451464 2023-06-09,21:12:55.000,160,10988939,14645,0,1686345174,13106.609615389993,74.08135104000394,53548.16054040001 2023-06-09,21:12:56.000,160,10988893,14325,0,1686345175,13106.596142770002,74.11659669000073,53548.16054040001 2023-06-09,21:12:57.000,160,10988904,14765,0,1686345176,13106.569197529992,74.06020364999858,53548.16752752 2023-06-09,21:12:58.000,160,10988975,14285,0,1686345177,13106.495098120002,74.12364582000009,53548.16054040001 2023-06-09,21:12:59.000,160,10988936,14565,0,1686345178,13106.515307050002,74.13069494999945,53548.0557336 2023-06-09,21:13:00.000,160,10988945,14205,0,1686345179,13106.609615389993,74.08135104000394,53548.258360080006 2023-06-09,21:13:01.000,160,10988925,14605,0,1686345180,13106.575933840002,74.08135104000394,53548.27233432 2023-06-09,21:13:02.000,160,10988923,14325,0,1686345181,13106.609615389993,74.13069494999945,53548.20246312 2023-06-09,21:13:03.000,160,10988932,14405,0,1686345182,13106.663505869998,74.12364582000009,53548.29329568 2023-06-09,21:13:04.000,160,10988940,14285,0,1686345183,13106.670242179993,74.09544930000266,53548.22342448 2023-06-09,21:13:05.000,160,10988915,14285,0,1686345184,13106.683714799998,74.13774407999881,53548.188488880005 2023-06-09,21:13:06.000,160,10988893,14445,0,1686345185,13106.676978490003,74.10249843000202,53548.16054040001 2023-06-09,21:13:07.000,160,10988915,14405,0,1686345186,13106.690451109993,74.13774407999881,53548.195476 2023-06-09,21:13:08.000,160,10988896,14245,0,1686345187,13106.636560630002,74.1518423400048,53548.04874648 2023-06-09,21:13:09.000,160,10988936,14445,0,1686345188,13106.697187420003,74.19413712000096,53548.139579040006 2023-06-09,21:13:10.000,160,10988929,14365,0,1686345189,13106.771286829993,74.13774407999881,53548.195476 2023-06-09,21:13:11.000,160,10988918,14645,0,1686345190,13106.791495759993,74.1518423400048,53548.20246312 2023-06-09,21:13:12.000,160,10988923,14165,0,1686345191,13106.811704689993,74.11659669000073,53548.23041160001 2023-06-09,21:13:13.000,160,10988930,14685,0,1686345192,13106.798232069988,74.15889147000416,53548.13259192001 2023-06-09,21:13:14.000,160,10988970,14405,0,1686345193,13106.778023139988,74.1518423400048,53548.15355328 2023-06-09,21:13:15.000,160,10988911,14405,0,1686345194,13106.710660039993,74.20823537999968,53548.090669200006 2023-06-09,21:13:16.000,160,10988984,14125,0,1686345195,13106.784759449998,74.20118625000032,53548.20246312 2023-06-09,21:13:17.000,160,10988953,14445,0,1686345196,13106.798232069988,74.21528450999904,53548.11163056001 2023-06-09,21:13:18.000,160,10988939,14525,0,1686345197,13106.791495759993,74.19413712000096,53548.20945024001 2023-06-09,21:13:19.000,160,10988920,14485,0,1686345198,13106.845386239998,74.1870879900016,53548.237398720004 2023-06-09,21:13:20.000,160,10989012,14565,0,1686345199,13106.838649929989,74.16594060000352,53548.32823128001 2023-06-09,21:13:21.000,160,10988917,14445,0,1686345200,13106.798232069988,74.16594060000352,53548.24438584 2023-06-09,21:13:22.000,160,10988925,14205,0,1686345201,13106.818440999989,74.1518423400048,53548.18150176001 2023-06-09,21:13:23.000,160,10988916,14565,0,1686345202,13106.737605279988,74.14479320999817,53548.1256048 2023-06-09,21:13:24.000,160,10988928,14605,0,1686345203,13106.798232069988,74.14479320999817,53548.20246312 2023-06-09,21:13:25.000,160,10988993,14525,0,1686345204,13106.845386239998,74.1518423400048,53548.18150176001 2023-06-09,21:13:26.000,160,10988928,14285,0,1686345205,13106.838649929989,74.10954756000137,53548.25137296001 2023-06-09,21:13:27.000,160,10988954,14245,0,1686345206,13106.852122549994,74.09544930000266,53548.22342448 2023-06-09,21:13:28.000,160,10988887,14365,0,1686345207,13106.764550519998,74.10249843000202,53548.16752752 2023-06-09,21:13:29.000,160,10988904,14365,0,1686345208,13106.784759449998,74.07430191000458,53548.23041160001 2023-06-09,21:13:30.000,160,10988919,14085,0,1686345209,13106.791495759993,74.02495800000179,53548.25137296001 2023-06-09,21:13:31.000,160,10988924,14365,0,1686345210,13106.764550519998,74.05315451999923,53548.2653472 2023-06-09,21:13:32.000,160,10988904,14485,0,1686345211,13106.771286829993,74.03200713000115,53548.29329568 2023-06-09,21:13:33.000,160,10988893,14365,0,1686345212,13106.778023139988,74.06020364999858,53548.286308560004 2023-06-09,21:13:34.000,160,10988920,14485,0,1686345213,13106.838649929989,73.98971234999772,53548.31425704 2023-06-09,21:13:35.000,160,10988922,14605,0,1686345214,13106.791495759993,74.01085974000307,53548.370154 2023-06-09,21:13:36.000,160,10988948,14685,0,1686345215,13106.804968379998,73.975614089999,53548.34220552 2023-06-09,21:13:37.000,160,10988921,14685,0,1686345216,13106.825177309998,74.01085974000307,53548.23041160001 2023-06-09,21:13:38.000,160,10988930,14205,0,1686345217,13106.784759449998,74.00381061000371,53548.13259192001 2023-06-09,21:13:39.000,160,10988935,14365,0,1686345218,13106.838649929989,73.98971234999772,53548.21643736 2023-06-09,21:13:40.000,160,10988937,14205,0,1686345219,13106.852122549994,73.9403684400022,53548.20246312 2023-06-09,21:13:41.000,160,10988965,14725,0,1686345220,13106.818440999989,73.98266321999836,53548.1256048 2023-06-09,21:13:42.000,160,10988940,14645,0,1686345221,13106.932958269994,73.95446670000092,53548.25137296001 2023-06-09,21:13:43.000,160,10988916,14565,0,1686345222,13106.892540409994,73.975614089999,53548.14656616 2023-06-09,21:13:44.000,160,10988903,14325,0,1686345223,13106.919485649989,73.91922105000413,53548.20945024001 2023-06-09,21:13:45.000,160,10988898,14365,0,1686345224,13106.879067789989,73.96856495999964,53548.0557336 2023-06-09,21:13:46.000,160,10988952,14365,0,1686345225,13106.912749339994,73.89807365999877,53548.21643736 2023-06-09,21:13:47.000,160,10988936,14245,0,1686345226,13106.899276719989,73.92627018000348,53548.20945024001 2023-06-09,21:13:48.000,160,10988938,14485,0,1686345227,13106.865595169998,73.95446670000092,53548.16752752 2023-06-09,21:13:49.000,160,10988927,14565,0,1686345228,13106.879067789989,73.96856495999964,53548.22342448 2023-06-09,21:13:50.000,160,10988927,14285,0,1686345229,13106.966639819999,73.91922105000413,53548.29329568 2023-06-09,21:13:51.000,160,10988966,14205,0,1686345230,13107.00032136999,73.96151583000028,53548.258360080006 2023-06-09,21:13:52.000,160,10988961,14565,0,1686345231,13106.993585059994,73.9403684400022,53548.30028280001 2023-06-09,21:13:53.000,160,10988923,14285,0,1686345232,13106.959903509989,73.975614089999,53548.188488880005 2023-06-09,21:13:54.000,160,10988907,14485,0,1686345233,13106.98011243999,73.99676148000435,53548.23041160001 2023-06-09,21:13:55.000,160,10988923,14405,0,1686345234,13106.946430889999,74.04610538999987,53548.118617680004 2023-06-09,21:13:56.000,160,10988949,14405,0,1686345235,13107.04073922999,74.01790887000243,53548.17451464 2023-06-09,21:13:57.000,160,10988934,14125,0,1686345236,13107.06094815999,74.02495800000179,53548.2653472 2023-06-09,21:13:58.000,160,10988943,14565,0,1686345237,13107.08115708999,74.06020364999858,53548.20246312 2023-06-09,21:13:59.000,160,10988935,14485,0,1686345238,13107.114838639995,74.0390562600005,53548.2653472 2023-06-09,21:14:00.000,160,10988936,14245,0,1686345239,13107.175465429995,74.02495800000179,53548.41207672 2023-06-09,21:14:01.000,160,10988929,14205,0,1686345240,13107.18893805,74.03200713000115,53548.48893504 2023-06-09,21:14:02.000,160,10988938,14245,0,1686345241,13107.20241066999,74.00381061000371,53548.4400252 2023-06-09,21:14:03.000,160,10988943,14245,0,1686345242,13107.135047569995,74.01085974000307,53548.426050960006 2023-06-09,21:14:04.000,160,10988919,14165,0,1686345243,13107.276510079995,73.98266321999836,53548.572780480004 2023-06-09,21:14:05.000,160,10988915,14245,0,1686345244,13107.18220173999,74.04610538999987,53548.56579336001 2023-06-09,21:14:06.000,160,10988952,14445,0,1686345245,13107.32366424999,73.94741757000156,53548.61470320001 2023-06-09,21:14:07.000,160,10988900,14365,0,1686345246,13107.276510079995,73.96151583000028,53548.523870640005 2023-06-09,21:14:08.000,160,10988913,14325,0,1686345247,13107.34387317999,73.96151583000028,53548.5797676 2023-06-09,21:14:09.000,160,10988958,14365,0,1686345248,13107.30345531999,73.975614089999,53548.593741840006 2023-06-09,21:14:10.000,160,10988929,14445,0,1686345249,13107.31019163,73.91922105000413,53548.55880624 2023-06-09,21:14:11.000,160,10988932,14325,0,1686345250,13107.195674359995,73.89807365999877,53548.523870640005 2023-06-09,21:14:12.000,160,10988922,14005,0,1686345251,13107.22935591,73.88397540000005,53548.5098964 2023-06-09,21:14:13.000,160,10988926,14245,0,1686345252,13107.30345531999,73.84872975000326,53548.53085776 2023-06-09,21:14:14.000,160,10988892,14365,0,1686345253,13107.26303745999,73.85577888000262,53548.474960800006 2023-06-09,21:14:15.000,160,10988932,14405,0,1686345254,13107.24956484,73.8275823599979,53548.56579336001 2023-06-09,21:14:16.000,160,10988958,14325,0,1686345255,13107.2899827,73.81348409999919,53548.621690320004 2023-06-09,21:14:17.000,160,10988950,14245,0,1686345256,13107.31019163,73.82053322999855,53548.60072896 2023-06-09,21:14:18.000,160,10988906,14005,0,1686345257,13107.296719009995,73.79938584000047,53548.55880624 2023-06-09,21:14:19.000,160,10988941,14445,0,1686345258,13107.256301149995,73.8416806200039,53548.50290928 2023-06-09,21:14:20.000,160,10988900,14445,0,1686345259,13107.276510079995,73.82053322999855,53548.50290928 2023-06-09,21:14:21.000,160,10988934,14165,0,1686345260,13107.33040056,73.78528758000175,53548.55880624 2023-06-09,21:14:22.000,160,10988927,14045,0,1686345261,13107.33040056,73.77118932000303,53548.53085776 2023-06-09,21:14:23.000,160,10988950,14405,0,1686345262,13107.357345799996,73.77118932000303,53548.53784488 2023-06-09,21:14:24.000,160,10988964,14365,0,1686345263,13107.316927939995,73.76414019000367,53548.50290928 2023-06-09,21:14:25.000,160,10988969,14325,0,1686345264,13107.35060949,73.77118932000303,53548.53784488 2023-06-09,21:14:26.000,160,10988939,14165,0,1686345265,13107.35060949,73.74299279999832,53548.53784488 2023-06-09,21:14:27.000,160,10988936,14445,0,1686345266,13107.337136869995,73.7288945399996,53548.60072896 2023-06-09,21:14:28.000,160,10988937,14325,0,1686345267,13107.30345531999,73.75709106000431,53548.593741840006 2023-06-09,21:14:29.000,160,10988983,14365,0,1686345268,13107.276510079995,73.75004192999768,53548.593741840006 2023-06-09,21:14:30.000,160,10988914,14405,0,1686345269,13107.33040056,73.68659976000345,53548.6496388 2023-06-09,21:14:31.000,160,10988939,14045,0,1686345270,13107.2899827,73.70069802000216,53548.60771608 2023-06-09,21:14:32.000,160,10988911,14245,0,1686345271,13107.256301149995,73.68659976000345,53548.5797676 2023-06-09,21:14:33.000,160,10988899,14325,0,1686345272,13107.236092219995,73.65135410999937,53548.70553576 2023-06-09,21:14:34.000,160,10988924,14405,0,1686345273,13107.24282852999,73.63725585000066,53548.61470320001 2023-06-09,21:14:35.000,160,10988933,14325,0,1686345274,13107.16872912,73.60905933000322,53548.63566456001 2023-06-09,21:14:36.000,160,10988931,14365,0,1686345275,13107.12157494999,73.63725585000066,53548.55181912 2023-06-09,21:14:37.000,160,10988942,14205,0,1686345276,13107.175465429995,73.62315759000194,53548.66361304001 2023-06-09,21:14:38.000,160,10988931,14365,0,1686345277,13107.114838639995,73.56676454999979,53548.69854864 2023-06-09,21:14:39.000,160,10988989,14565,0,1686345278,13107.114838639995,73.58791193999787,53548.691561520005 2023-06-09,21:14:40.000,160,10988925,14525,0,1686345279,13107.10136601999,73.51742064000427,53548.54483200001 2023-06-09,21:14:41.000,160,10988971,14405,0,1686345280,13107.007057679999,73.54561716000171,53548.50290928 2023-06-09,21:14:42.000,160,10988898,14325,0,1686345281,13106.966639819999,73.51037151000492,53548.642651680006 2023-06-09,21:14:43.000,160,10988945,14365,0,1686345282,13107.02053029999,73.51037151000492,53548.49592216001 2023-06-09,21:14:44.000,160,10988966,14205,0,1686345283,13106.959903509989,73.47512586000084,53548.405089600004 2023-06-09,21:14:45.000,160,10988963,14485,0,1686345284,13107.00032136999,73.48922411999956,53548.48893504 2023-06-09,21:14:46.000,160,10988920,14725,0,1686345285,13106.932958269994,73.43988021000405,53548.56579336001 2023-06-09,21:14:47.000,160,10988923,14405,0,1686345286,13106.939694579989,73.44692934000341,53548.5797676 2023-06-09,21:14:48.000,160,10988901,14645,0,1686345287,13106.912749339994,73.43988021000405,53548.523870640005 2023-06-09,21:14:49.000,160,10988953,14445,0,1686345288,13106.899276719989,73.47512586000084,53548.50290928 2023-06-09,21:14:50.000,160,10988956,14485,0,1686345289,13106.906013029999,73.43988021000405,53548.55181912 2023-06-09,21:14:51.000,160,10988950,14405,0,1686345290,13106.838649929989,73.45397847000277,53548.43303808 2023-06-09,21:14:52.000,160,10988941,14485,0,1686345291,13106.818440999989,73.43283108000469,53548.48194792 2023-06-09,21:14:53.000,160,10988922,14405,0,1686345292,13106.879067789989,73.42578194999805,53548.53784488 2023-06-09,21:14:54.000,160,10988916,14165,0,1686345293,13106.919485649989,73.43988021000405,53548.5098964 2023-06-09,21:14:55.000,160,10988917,14725,0,1686345294,13106.879067789989,73.44692934000341,53548.48893504 2023-06-09,21:14:56.000,160,10988943,14445,0,1686345295,13106.845386239998,73.44692934000341,53548.39810248001 2023-06-09,21:14:57.000,160,10988937,14205,0,1686345296,13106.818440999989,73.46102760000213,53548.474960800006 2023-06-09,21:14:58.000,160,10988953,14445,0,1686345297,13106.784759449998,73.43283108000469,53548.46098656 2023-06-09,21:14:59.000,160,10988970,14045,0,1686345298,13106.804968379998,73.43988021000405,53548.426050960006 2023-06-09,21:15:00.000,160,10988942,14405,0,1686345299,13106.885804099998,73.45397847000277,53548.48893504 2023-06-09,21:15:01.000,160,10988929,14405,0,1686345300,13106.838649929989,73.46807673000148,53548.39810248001 2023-06-09,21:15:02.000,160,10988952,14365,0,1686345301,13106.926221959999,73.4187328199987,53548.593741840006 2023-06-09,21:15:03.000,160,10988934,13885,0,1686345302,13106.926221959999,73.41168368999934,53548.55880624 2023-06-09,21:15:04.000,160,10988921,14405,0,1686345303,13106.932958269994,73.3834871700019,53548.56579336001 2023-06-09,21:15:05.000,160,10988968,14205,0,1686345304,13106.919485649989,73.36938891000318,53548.55880624 2023-06-09,21:15:06.000,160,10988964,14325,0,1686345305,13106.926221959999,73.33414325999911,53548.56579336001 2023-06-09,21:15:07.000,160,10988927,14485,0,1686345306,13106.932958269994,73.37643804000254,53548.53085776 2023-06-09,21:15:08.000,160,10988915,14205,0,1686345307,13106.892540409994,73.33414325999911,53548.48194792 2023-06-09,21:15:09.000,160,10988954,14205,0,1686345308,13106.959903509989,73.33414325999911,53548.53085776 2023-06-09,21:15:10.000,160,10988929,14325,0,1686345309,13106.912749339994,73.26365195999824,53548.48194792 2023-06-09,21:15:11.000,160,10988918,14125,0,1686345310,13106.912749339994,73.27775022000424,53548.474960800006 2023-06-09,21:15:12.000,160,10988945,14205,0,1686345311,13106.932958269994,73.22840631000145,53548.523870640005 2023-06-09,21:15:13.000,160,10988918,14205,0,1686345312,13106.872331479994,73.22135718000209,53548.474960800006 2023-06-09,21:15:14.000,160,10988937,14525,0,1686345313,13106.865595169998,73.1720132699993,53548.50290928 2023-06-09,21:15:15.000,160,10988942,14365,0,1686345314,13106.906013029999,73.17906239999866,53548.474960800006 2023-06-09,21:15:16.000,160,10988959,14405,0,1686345315,13106.879067789989,73.1367676200025,53548.54483200001 2023-06-09,21:15:17.000,160,10988953,14285,0,1686345316,13106.906013029999,73.12266936000378,53548.53784488 2023-06-09,21:15:18.000,160,10988942,14205,0,1686345317,13106.885804099998,73.12266936000378,53548.48893504 2023-06-09,21:15:19.000,160,10988974,14165,0,1686345318,13106.879067789989,73.10152196999843,53548.48893504 2023-06-09,21:15:20.000,160,10988934,14245,0,1686345319,13106.953167199994,73.04512893000356,53548.55880624 2023-06-09,21:15:21.000,160,10988933,14565,0,1686345320,13106.926221959999,73.05922719000228,53548.523870640005 2023-06-09,21:15:22.000,160,10988936,14165,0,1686345321,13106.919485649989,73.05217806000292,53548.46098656 2023-06-09,21:15:23.000,160,10988944,14285,0,1686345322,13106.879067789989,73.05217806000292,53548.41906384001 2023-06-09,21:15:24.000,160,10988905,14165,0,1686345323,13106.959903509989,73.01693240999884,53548.48893504 2023-06-09,21:15:25.000,160,10988925,14445,0,1686345324,13106.986848749999,73.04512893000356,53548.50290928 2023-06-09,21:15:26.000,160,10988914,14125,0,1686345325,13106.973376129994,73.0239815399982,53548.453999440004 2023-06-09,21:15:27.000,160,10988927,14445,0,1686345326,13107.02053029999,73.00283415000013,53548.49592216001 2023-06-09,21:15:28.000,160,10988900,14565,0,1686345327,13106.993585059994,72.95349024000461,53548.46098656 2023-06-09,21:15:29.000,160,10988966,14325,0,1686345328,13106.993585059994,72.98168676000205,53548.426050960006 2023-06-09,21:15:30.000,160,10988955,14045,0,1686345329,13107.04747554,72.93939197999862,53548.46797368001 2023-06-09,21:15:31.000,160,10988954,14525,0,1686345330,13107.04747554,72.91824459000054,53548.48194792 2023-06-09,21:15:32.000,160,10988930,14365,0,1686345331,13107.08115708999,72.93234284999926,53548.49592216001 2023-06-09,21:15:33.000,160,10988947,14285,0,1686345332,13107.02053029999,72.93939197999862,53548.474960800006 2023-06-09,21:15:34.000,160,10988911,14205,0,1686345333,13107.06094815999,72.89709720000246,53548.56579336001 2023-06-09,21:15:35.000,160,10988947,14085,0,1686345334,13107.054211849994,72.8900480700031,53548.58675472001 2023-06-09,21:15:36.000,160,10988882,14205,0,1686345335,13107.06768447,72.89709720000246,53548.5797676 2023-06-09,21:15:37.000,160,10988933,14045,0,1686345336,13107.013793989994,72.93234284999926,53548.54483200001 2023-06-09,21:15:38.000,160,10988931,14245,0,1686345337,13107.013793989994,72.90414633000182,53548.572780480004 2023-06-09,21:15:39.000,160,10988911,14365,0,1686345338,13106.973376129994,72.93939197999862,53548.58675472001 2023-06-09,21:15:40.000,160,10988930,14205,0,1686345339,13107.00032136999,72.88299894000374,53548.6496388 2023-06-09,21:15:41.000,160,10988928,14645,0,1686345340,13106.906013029999,72.94644110999798,53548.73348424001 2023-06-09,21:15:42.000,160,10988923,14205,0,1686345341,13106.932958269994,72.91824459000054,53548.76841984 2023-06-09,21:15:43.000,160,10988958,14405,0,1686345342,13107.02053029999,72.90414633000182,53548.81732968 2023-06-09,21:15:44.000,160,10988924,14125,0,1686345343,13106.953167199994,72.96758850000333,53548.75444560001 2023-06-09,21:15:45.000,160,10988934,14485,0,1686345344,13107.013793989994,72.98168676000205,53548.71951 2023-06-09,21:15:46.000,160,10988937,14245,0,1686345345,13107.06768447,72.93939197999862,53548.6496388 2023-06-09,21:15:47.000,160,10988905,14325,0,1686345346,13107.054211849994,72.91119546000118,53548.62867744 2023-06-09,21:15:48.000,160,10988930,14325,0,1686345347,13107.034002919994,72.89709720000246,53548.50290928 2023-06-09,21:15:49.000,160,10988994,14485,0,1686345348,13106.986848749999,72.8900480700031,53548.55181912 2023-06-09,21:15:50.000,160,10988912,14085,0,1686345349,13107.06094815999,72.83365503000095,53548.5098964 2023-06-09,21:15:51.000,160,10988969,14125,0,1686345350,13106.993585059994,72.83365503000095,53548.55181912 2023-06-09,21:15:52.000,160,10988911,14205,0,1686345351,13106.98011243999,72.84070416000031,53548.50290928 2023-06-09,21:15:53.000,160,10988912,14085,0,1686345352,13106.879067789989,72.8266059000016,53548.426050960006 2023-06-09,21:15:54.000,160,10988945,13965,0,1686345353,13106.879067789989,72.7913602500048,53548.50290928 2023-06-09,21:15:55.000,160,10988948,14205,0,1686345354,13106.845386239998,72.81955677000224,53548.54483200001 2023-06-09,21:15:56.000,160,10988954,14485,0,1686345355,13106.845386239998,72.79840938000416,53548.453999440004 2023-06-09,21:15:57.000,160,10988893,14525,0,1686345356,13106.737605279988,72.8266059000016,53548.426050960006 2023-06-09,21:15:58.000,160,10988946,14205,0,1686345357,13106.778023139988,72.78431111999816,53548.44701232001 2023-06-09,21:15:59.000,160,10988887,14245,0,1686345358,13106.798232069988,72.80545851000352,53548.474960800006 2023-06-09,21:16:00.000,160,10988935,14165,0,1686345359,13106.825177309998,72.80545851000352,53548.48194792 2023-06-09,21:16:01.000,160,10988969,14565,0,1686345360,13106.717396349988,72.81250764000288,53548.41906384001 2023-06-09,21:16:02.000,160,10988952,14325,0,1686345361,13106.764550519998,72.78431111999816,53548.48893504 2023-06-09,21:16:03.000,160,10988904,14285,0,1686345362,13106.757814209988,72.79840938000416,53548.53085776 2023-06-09,21:16:04.000,160,10988943,14405,0,1686345363,13106.791495759993,72.7913602500048,53548.49592216001 2023-06-09,21:16:05.000,160,10988923,14565,0,1686345364,13106.784759449998,72.78431111999816,53548.46098656 2023-06-09,21:16:06.000,160,10988922,14325,0,1686345365,13106.778023139988,72.7772619899988,53548.43303808 2023-06-09,21:16:07.000,160,10988919,14165,0,1686345366,13106.845386239998,72.77021285999945,53548.56579336001 2023-06-09,21:16:08.000,160,10988977,14085,0,1686345367,13106.858858859989,72.75611460000073,53548.572780480004 2023-06-09,21:16:09.000,160,10988957,14605,0,1686345368,13106.825177309998,72.7772619899988,53548.48893504 2023-06-09,21:16:10.000,160,10988935,14245,0,1686345369,13106.865595169998,72.71381982000457,53548.50290928 2023-06-09,21:16:11.000,160,10988895,14485,0,1686345370,13106.852122549994,72.72791808000329,53548.49592216001 2023-06-09,21:16:12.000,160,10988926,14365,0,1686345371,13106.798232069988,72.74201634000201,53548.41906384001 2023-06-09,21:16:13.000,160,10988928,14285,0,1686345372,13106.825177309998,72.71381982000457,53548.46098656 2023-06-09,21:16:14.000,160,10988931,14285,0,1686345373,13106.885804099998,72.70677068999794,53548.51688352001 2023-06-09,21:16:15.000,160,10988920,14285,0,1686345374,13106.845386239998,72.73496721000265,53548.46098656 2023-06-09,21:16:16.000,160,10988882,14045,0,1686345375,13106.791495759993,72.71381982000457,53548.41906384001 2023-06-09,21:16:17.000,160,10988943,14245,0,1686345376,13106.818440999989,72.68562329999986,53548.405089600004 2023-06-09,21:16:18.000,160,10988899,14125,0,1686345377,13106.825177309998,72.63627939000435,53548.41207672 2023-06-09,21:16:19.000,160,10988944,14245,0,1686345378,13106.744341589998,72.66447591000178,53548.370154 2023-06-09,21:16:20.000,160,10988961,14085,0,1686345379,13106.784759449998,72.65037765000307,53548.46797368001 2023-06-09,21:16:21.000,160,10988916,14165,0,1686345380,13106.798232069988,72.60103374000028,53548.51688352001 2023-06-09,21:16:22.000,160,10988944,14205,0,1686345381,13106.791495759993,72.59398461000092,53548.55181912 2023-06-09,21:16:23.000,160,10988894,14125,0,1686345382,13106.838649929989,72.60103374000028,53548.593741840006 2023-06-09,21:16:24.000,160,10988945,14285,0,1686345383,13106.872331479994,72.55168983000476,53548.63566456001 2023-06-09,21:16:25.000,160,10988981,14165,0,1686345384,13106.825177309998,72.54464069999813,53548.63566456001 2023-06-09,21:16:26.000,160,10988924,14245,0,1686345385,13106.811704689993,72.55168983000476,53548.5797676 2023-06-09,21:16:27.000,160,10988922,14285,0,1686345386,13106.791495759993,72.55873896000412,53548.55880624 2023-06-09,21:16:28.000,160,10988950,14325,0,1686345387,13106.744341589998,72.54464069999813,53548.54483200001 2023-06-09,21:16:29.000,160,10988919,14485,0,1686345388,13106.751077899993,72.53054243999941,53548.56579336001 2023-06-09,21:16:30.000,160,10988934,14445,0,1686345389,13106.831913619993,72.50234592000197,53548.70553576 2023-06-09,21:16:31.000,160,10988943,14325,0,1686345390,13106.845386239998,72.51644418000069,53548.72649712 2023-06-09,21:16:32.000,160,10988896,14285,0,1686345391,13106.778023139988,72.53054243999941,53548.63566456001 2023-06-09,21:16:33.000,160,10988899,14325,0,1686345392,13106.778023139988,72.52349331000005,53548.62867744 2023-06-09,21:16:34.000,160,10988961,14325,0,1686345393,13106.784759449998,72.50234592000197,53548.621690320004 2023-06-09,21:16:35.000,160,10988970,14365,0,1686345394,13106.804968379998,72.51644418000069,53548.6496388 2023-06-09,21:16:36.000,160,10988880,14445,0,1686345395,13106.730868969993,72.55873896000412,53548.55880624 2023-06-09,21:16:37.000,160,10988902,14045,0,1686345396,13106.798232069988,72.54464069999813,53548.68457440001 2023-06-09,21:16:38.000,160,10988937,14405,0,1686345397,13106.751077899993,72.55168983000476,53548.63566456001 2023-06-09,21:16:39.000,160,10988892,14405,0,1686345398,13106.784759449998,72.55168983000476,53548.67758728 2023-06-09,21:16:40.000,160,10988947,14485,0,1686345399,13106.818440999989,72.50939505000133,53548.740471360004 2023-06-09,21:16:41.000,160,10988963,14245,0,1686345400,13106.791495759993,72.51644418000069,53548.68457440001 2023-06-09,21:16:42.000,160,10988902,14245,0,1686345401,13106.751077899993,72.49529679000261,53548.62867744 2023-06-09,21:16:43.000,160,10988930,14085,0,1686345402,13106.784759449998,72.49529679000261,53548.60771608 2023-06-09,21:16:44.000,160,10988936,14085,0,1686345403,13106.784759449998,72.47414940000453,53548.572780480004 2023-06-09,21:16:45.000,160,10988966,13965,0,1686345404,13106.751077899993,72.50939505000133,53548.53085776 2023-06-09,21:16:46.000,160,10988912,14365,0,1686345405,13106.825177309998,72.49529679000261,53548.621690320004 2023-06-09,21:16:47.000,160,10988916,14365,0,1686345406,13106.858858859989,72.48824766000325,53548.62867744 2023-06-09,21:16:48.000,160,10988930,14405,0,1686345407,13106.872331479994,72.51644418000069,53548.5797676 2023-06-09,21:16:49.000,160,10988916,14405,0,1686345408,13106.838649929989,72.52349331000005,53548.55181912 2023-06-09,21:16:50.000,160,10988972,14245,0,1686345409,13106.858858859989,72.50234592000197,53548.54483200001 2023-06-09,21:16:51.000,160,10988916,14045,0,1686345410,13106.852122549994,72.52349331000005,53548.55880624 2023-06-09,21:16:52.000,160,10988938,14325,0,1686345411,13106.912749339994,72.50939505000133,53548.55181912 2023-06-09,21:16:53.000,160,10988913,14205,0,1686345412,13106.926221959999,72.50939505000133,53548.50290928 2023-06-09,21:16:54.000,160,10988941,14205,0,1686345413,13106.879067789989,72.50939505000133,53548.44701232001 2023-06-09,21:16:55.000,160,10988906,14245,0,1686345414,13106.946430889999,72.52349331000005,53548.593741840006 2023-06-09,21:16:56.000,160,10988939,14125,0,1686345415,13107.00032136999,72.52349331000005,53548.61470320001 2023-06-09,21:16:57.000,160,10988871,14005,0,1686345416,13106.953167199994,72.56578809000348,53548.593741840006 2023-06-09,21:16:58.000,160,10988932,14165,0,1686345417,13106.932958269994,72.58693548000156,53548.426050960006 2023-06-09,21:16:59.000,160,10988925,14085,0,1686345418,13106.986848749999,72.51644418000069,53548.453999440004 2023-06-09,21:17:00.000,160,10988969,14285,0,1686345419,13107.013793989994,72.54464069999813,53548.53085776 2023-06-09,21:17:01.000,160,10988901,14325,0,1686345420,13107.00032136999,72.5798863500022,53548.4400252 2023-06-09,21:17:02.000,160,10988907,14005,0,1686345421,13107.074420779994,72.55168983000476,53548.58675472001 2023-06-09,21:17:03.000,160,10988924,14125,0,1686345422,13107.10810233,72.57283722000284,53548.6496388 2023-06-09,21:17:04.000,160,10988912,14485,0,1686345423,13107.08115708999,72.53759156999877,53548.593741840006 2023-06-09,21:17:05.000,160,10988938,14245,0,1686345424,13107.10136601999,72.55873896000412,53548.60072896 2023-06-09,21:17:06.000,160,10988922,14285,0,1686345425,13107.14852019,72.58693548000156,53548.65662592 2023-06-09,21:17:07.000,160,10988944,14445,0,1686345426,13107.12831126,72.5798863500022,53548.71951 2023-06-09,21:17:08.000,160,10988890,14405,0,1686345427,13107.114838639995,72.59398461000092,53548.642651680006 2023-06-09,21:17:09.000,160,10988946,14205,0,1686345428,13107.215883289995,72.62218112999835,53548.71951 2023-06-09,21:17:10.000,160,10988919,14125,0,1686345429,13107.26977377,72.615131999999,53548.761432720006 2023-06-09,21:17:11.000,160,10988924,14205,0,1686345430,13107.236092219995,72.6433285200037,53548.70553576 2023-06-09,21:17:12.000,160,10988877,14325,0,1686345431,13107.28324638999,72.63627939000435,53548.76841984 2023-06-09,21:17:13.000,160,10988957,14325,0,1686345432,13107.28324638999,72.65037765000307,53548.79636832 2023-06-09,21:17:14.000,160,10988917,14325,0,1686345433,13107.296719009995,72.6433285200037,53548.81732968 2023-06-09,21:17:15.000,160,10988970,14445,0,1686345434,13107.20241066999,72.66447591000178,53548.70553576 2023-06-09,21:17:16.000,160,10988967,14365,0,1686345435,13107.24282852999,72.65742678000242,53548.74745848 2023-06-09,21:17:17.000,160,10988937,14405,0,1686345436,13107.26303745999,72.69267242999922,53548.859252400005 2023-06-09,21:17:18.000,160,10988918,14325,0,1686345437,13107.215883289995,72.67152504000114,53548.78239408001 2023-06-09,21:17:19.000,160,10988939,14485,0,1686345438,13107.175465429995,72.69972155999858,53548.83130392001 2023-06-09,21:17:20.000,160,10988938,14405,0,1686345439,13107.22935591,72.69972155999858,53548.93611072 2023-06-09,21:17:21.000,160,10988936,14285,0,1686345440,13107.18893805,72.68562329999986,53548.86623952 2023-06-09,21:17:22.000,160,10988955,13965,0,1686345441,13107.20914698,72.69972155999858,53548.8243168 2023-06-09,21:17:23.000,160,10988949,14285,0,1686345442,13107.12157494999,72.72791808000329,53548.83829104 2023-06-09,21:17:24.000,160,10988927,14565,0,1686345443,13107.155256499995,72.70677068999794,53548.957072080004 2023-06-09,21:17:25.000,160,10988932,14485,0,1686345444,13107.155256499995,72.71381982000457,53548.91514936 2023-06-09,21:17:26.000,160,10988938,14405,0,1686345445,13107.074420779994,72.75611460000073,53548.92213648001 2023-06-09,21:17:27.000,160,10988952,14205,0,1686345446,13107.114838639995,72.72791808000329,53548.98502056 2023-06-09,21:17:28.000,160,10988916,14165,0,1686345447,13107.06094815999,72.72086895000393,53549.01296904 2023-06-09,21:17:29.000,160,10988998,13965,0,1686345448,13107.034002919994,72.74906547000137,53548.88720088 2023-06-09,21:17:30.000,160,10988945,14205,0,1686345449,13107.02053029999,72.70677068999794,53548.908162240004 2023-06-09,21:17:31.000,160,10988908,14325,0,1686345450,13107.027266609999,72.69972155999858,53548.90117512001 2023-06-09,21:17:32.000,160,10988903,14405,0,1686345451,13107.034002919994,72.70677068999794,53548.894188 2023-06-09,21:17:33.000,160,10988926,14205,0,1686345452,13106.946430889999,72.73496721000265,53548.859252400005 2023-06-09,21:17:34.000,160,10988914,14445,0,1686345453,13106.993585059994,72.73496721000265,53548.91514936 2023-06-09,21:17:35.000,160,10988915,14285,0,1686345454,13106.986848749999,72.74201634000201,53548.93611072 2023-06-09,21:17:36.000,160,10988918,14005,0,1686345455,13106.946430889999,72.73496721000265,53548.90117512001 2023-06-09,21:17:37.000,160,10988983,14325,0,1686345456,13107.013793989994,72.72086895000393,53549.04790464001 2023-06-09,21:17:38.000,160,10988942,14245,0,1686345457,13106.986848749999,72.75611460000073,53548.95008496001 2023-06-09,21:17:39.000,160,10988948,14365,0,1686345458,13106.953167199994,72.72791808000329,53548.859252400005 2023-06-09,21:17:40.000,160,10988888,14045,0,1686345459,13106.906013029999,72.73496721000265,53548.810342560006 2023-06-09,21:17:41.000,160,10988947,14125,0,1686345460,13106.946430889999,72.74201634000201,53548.87322664 2023-06-09,21:17:42.000,160,10988974,14045,0,1686345461,13107.00032136999,72.72086895000393,53548.92213648001 2023-06-09,21:17:43.000,160,10988966,14485,0,1686345462,13106.946430889999,72.72086895000393,53548.88021376001 2023-06-09,21:17:44.000,160,10988909,14405,0,1686345463,13106.926221959999,72.68562329999986,53548.85226528001 2023-06-09,21:17:45.000,160,10988928,14245,0,1686345464,13106.912749339994,72.6433285200037,53548.908162240004 2023-06-09,21:17:46.000,160,10988911,14645,0,1686345465,13106.939694579989,72.62923025999771,53548.929123600006 2023-06-09,21:17:47.000,160,10988906,14205,0,1686345466,13106.899276719989,72.615131999999,53548.85226528001 2023-06-09,21:17:48.000,160,10988942,14125,0,1686345467,13106.852122549994,72.60103374000028,53548.8243168 2023-06-09,21:17:49.000,160,10988878,14245,0,1686345468,13106.852122549994,72.60808286999963,53548.859252400005 2023-06-09,21:17:50.000,160,10988932,14405,0,1686345469,13106.932958269994,72.55873896000412,53548.87322664 2023-06-09,21:17:51.000,160,10988941,14565,0,1686345470,13106.885804099998,72.55168983000476,53548.90117512001 2023-06-09,21:17:52.000,160,10988946,14325,0,1686345471,13106.865595169998,72.5798863500022,53548.81732968 2023-06-09,21:17:53.000,160,10988924,14365,0,1686345472,13106.764550519998,72.58693548000156,53548.72649712 2023-06-09,21:17:54.000,160,10988936,14245,0,1686345473,13106.778023139988,72.52349331000005,53548.73348424001 2023-06-09,21:17:55.000,160,10988913,14285,0,1686345474,13106.751077899993,72.56578809000348,53548.68457440001 2023-06-09,21:17:56.000,160,10988910,14285,0,1686345475,13106.778023139988,72.53759156999877,53548.65662592 2023-06-09,21:17:57.000,160,10988912,14165,0,1686345476,13106.737605279988,72.55168983000476,53548.67758728 2023-06-09,21:17:58.000,160,10988955,14285,0,1686345477,13106.744341589998,72.54464069999813,53548.62867744 2023-06-09,21:17:59.000,160,10988903,14205,0,1686345478,13106.730868969993,72.54464069999813,53548.61470320001 2023-06-09,21:18:00.000,160,10988940,14405,0,1686345479,13106.791495759993,72.51644418000069,53548.67758728 2023-06-09,21:18:01.000,160,10988918,14565,0,1686345480,13106.791495759993,72.51644418000069,53548.67758728 2023-06-09,21:18:02.000,160,10988946,14405,0,1686345481,13106.751077899993,72.49529679000261,53548.65662592 2023-06-09,21:18:03.000,160,10988929,14125,0,1686345482,13106.757814209988,72.46005113999854,53548.621690320004 2023-06-09,21:18:04.000,160,10988920,14485,0,1686345483,13106.831913619993,72.41775636000239,53548.71252288001 2023-06-09,21:18:05.000,160,10988931,14285,0,1686345484,13106.804968379998,72.38251070999831,53548.73348424001 2023-06-09,21:18:06.000,160,10988936,14525,0,1686345485,13106.751077899993,72.37546157999896,53548.68457440001 2023-06-09,21:18:07.000,160,10988915,14405,0,1686345486,13106.757814209988,72.34021593000216,53548.71252288001 2023-06-09,21:18:08.000,160,10988953,14205,0,1686345487,13106.724132659998,72.31906854000408,53548.642651680006 2023-06-09,21:18:09.000,160,10988938,14605,0,1686345488,13106.690451109993,72.28382289000001,53548.74745848 2023-06-09,21:18:10.000,160,10988903,14445,0,1686345489,13106.683714799998,72.2344789800045,53548.740471360004 2023-06-09,21:18:11.000,160,10988944,14125,0,1686345490,13106.589406459992,72.24152811000386,53548.67758728 2023-06-09,21:18:12.000,160,10988935,14085,0,1686345491,13106.602879079997,72.2203807199985,53548.75444560001 2023-06-09,21:18:13.000,160,10988967,14405,0,1686345492,13106.535515980002,72.2344789800045,53548.70553576 2023-06-09,21:18:14.000,160,10988925,14245,0,1686345493,13106.562461219997,72.17103681000299,53548.691561520005 2023-06-09,21:18:15.000,160,10988948,14405,0,1686345494,13106.562461219997,72.16398768000363,53548.71951 2023-06-09,21:18:16.000,160,10988984,14125,0,1686345495,13106.582670149997,72.17808594000235,53548.81732968 2023-06-09,21:18:17.000,160,10988889,14245,0,1686345496,13106.575933840002,72.15693855000427,53548.76841984 2023-06-09,21:18:18.000,160,10988902,14165,0,1686345497,13106.515307050002,72.16398768000363,53548.70553576 2023-06-09,21:18:19.000,160,10988920,14405,0,1686345498,13106.582670149997,72.20628245999978,53548.71951 2023-06-09,21:18:20.000,160,10988923,14085,0,1686345499,13106.596142770002,72.17808594000235,53548.71951 2023-06-09,21:18:21.000,160,10988944,14205,0,1686345500,13106.575933840002,72.17103681000299,53548.76841984 2023-06-09,21:18:22.000,160,10988939,14045,0,1686345501,13106.542252289997,72.19218420000107,53548.71252288001 2023-06-09,21:18:23.000,160,10988898,14365,0,1686345502,13106.562461219997,72.20628245999978,53548.789381200004 2023-06-09,21:18:24.000,160,10988956,14325,0,1686345503,13106.535515980002,72.19923333000042,53548.73348424001 2023-06-09,21:18:25.000,160,10988934,14405,0,1686345504,13106.542252289997,72.22742984999786,53548.75444560001 2023-06-09,21:18:26.000,160,10988923,14205,0,1686345505,13106.447943949992,72.19923333000042,53548.572780480004 2023-06-09,21:18:27.000,160,10988943,14005,0,1686345506,13106.501834429997,72.19923333000042,53548.67060016 2023-06-09,21:18:28.000,160,10988950,14165,0,1686345507,13106.447943949992,72.22742984999786,53548.66361304001 2023-06-09,21:18:29.000,160,10988959,14125,0,1686345508,13106.434471330002,72.2203807199985,53548.71951 2023-06-09,21:18:30.000,160,10988927,14165,0,1686345509,13106.515307050002,72.20628245999978,53548.74745848 2023-06-09,21:18:31.000,160,10988956,14085,0,1686345510,13106.441207639997,72.24152811000386,53548.73348424001 2023-06-09,21:18:32.000,160,10988912,14245,0,1686345511,13106.454680260002,72.24152811000386,53548.72649712 2023-06-09,21:18:33.000,160,10988982,14245,0,1686345512,13106.454680260002,72.26267550000193,53548.761432720006 2023-06-09,21:18:34.000,160,10988955,14205,0,1686345513,13106.434471330002,72.25562637000257,53548.761432720006 2023-06-09,21:18:35.000,160,10988958,14405,0,1686345514,13106.340162989996,72.29792114999873,53548.65662592 2023-06-09,21:18:36.000,160,10988955,14325,0,1686345515,13106.380580849996,72.29792114999873,53548.72649712 2023-06-09,21:18:37.000,160,10988920,14285,0,1686345516,13106.360371919996,72.32611767000344,53548.73348424001 2023-06-09,21:18:38.000,160,10988936,14205,0,1686345517,13106.299745129996,72.36136332000024,53548.66361304001 2023-06-09,21:18:39.000,160,10988925,14445,0,1686345518,13106.27279989,72.34726506000152,53548.66361304001 2023-06-09,21:18:40.000,160,10988885,14205,0,1686345519,13106.319954059996,72.34726506000152,53548.68457440001 2023-06-09,21:18:41.000,160,10988952,14285,0,1686345520,13106.313217750001,72.35431419000088,53548.77540696 2023-06-09,21:18:42.000,160,10988948,14085,0,1686345521,13106.27279989,72.34021593000216,53548.69854864 2023-06-09,21:18:43.000,160,10988970,14525,0,1686345522,13106.27279989,72.34021593000216,53548.71252288001 2023-06-09,21:18:44.000,160,10988950,14285,0,1686345523,13106.306481439991,72.31906854000408,53548.75444560001 2023-06-09,21:18:45.000,160,10988935,14205,0,1686345524,13106.319954059996,72.29792114999873,53548.78239408001 2023-06-09,21:18:46.000,160,10988921,14525,0,1686345525,13106.27279989,72.28382289000001,53548.67758728 2023-06-09,21:18:47.000,160,10988945,14325,0,1686345526,13106.326690369991,72.24857724000321,53548.73348424001 2023-06-09,21:18:48.000,160,10988952,14125,0,1686345527,13106.346899299991,72.20628245999978,53548.75444560001 2023-06-09,21:18:49.000,160,10988979,14605,0,1686345528,13106.279536199996,72.19218420000107,53548.71951 2023-06-09,21:18:50.000,160,10988931,14005,0,1686345529,13106.299745129996,72.19218420000107,53548.67060016 2023-06-09,21:18:51.000,160,10988939,14405,0,1686345530,13106.319954059996,72.17808594000235,53548.691561520005 2023-06-09,21:18:52.000,160,10988943,14405,0,1686345531,13106.333426680001,72.1851350700017,53548.66361304001 2023-06-09,21:18:53.000,160,10988948,14365,0,1686345532,13106.266063579991,72.15693855000427,53548.65662592 2023-06-09,21:18:54.000,160,10988928,14565,0,1686345533,13106.387317159992,72.11464377000084,53548.74745848 2023-06-09,21:18:55.000,160,10988934,14285,0,1686345534,13106.394053470001,72.12874202999956,53548.789381200004 2023-06-09,21:18:56.000,160,10988925,14485,0,1686345535,13106.373844540001,72.10759464000148,53548.77540696 2023-06-09,21:18:57.000,160,10988959,14405,0,1686345536,13106.259327269996,72.09349638000276,53548.60072896 2023-06-09,21:18:58.000,160,10988886,14325,0,1686345537,13106.414262400001,72.05825072999869,53548.67758728 2023-06-09,21:18:59.000,160,10988941,14325,0,1686345538,13106.414262400001,72.04415246999997,53548.761432720006 2023-06-09,21:19:00.000,160,10988955,14205,0,1686345539,13106.387317159992,71.95956291000039,53548.810342560006 2023-06-09,21:19:01.000,160,10988952,14125,0,1686345540,13106.360371919996,71.95956291000039,53548.71252288001 2023-06-09,21:19:02.000,160,10988951,14285,0,1686345541,13106.407526089992,71.91726813000423,53548.761432720006 2023-06-09,21:19:03.000,160,10988933,13925,0,1686345542,13106.441207639997,71.91021900000487,53548.79636832 2023-06-09,21:19:04.000,160,10988937,14365,0,1686345543,13106.414262400001,71.8749733500008,53548.80335544001 2023-06-09,21:19:05.000,160,10988976,14205,0,1686345544,13106.367108229992,71.86792422000144,53548.69854864 2023-06-09,21:19:06.000,160,10988927,14325,0,1686345545,13106.299745129996,71.84677683000336,53548.6496388 2023-06-09,21:19:07.000,160,10988909,14525,0,1686345546,13106.333426680001,71.80448204999993,53548.789381200004 2023-06-09,21:19:08.000,160,10988946,14325,0,1686345547,13106.306481439991,71.71989249000035,53548.88021376001 2023-06-09,21:19:09.000,160,10988948,14125,0,1686345548,13106.245854649991,71.71989249000035,53548.77540696 2023-06-09,21:19:10.000,160,10988935,14165,0,1686345549,13106.279536199996,71.69874510000227,53548.77540696 2023-06-09,21:19:11.000,160,10988953,14125,0,1686345550,13106.13133738,71.69169597000291,53548.810342560006 2023-06-09,21:19:12.000,160,10988979,14045,0,1686345551,13106.266063579991,71.67054858000483,53548.88021376001 2023-06-09,21:19:13.000,160,10988967,14245,0,1686345552,13106.18522785999,71.64235206000012,53548.85226528001 2023-06-09,21:19:14.000,160,10988935,14085,0,1686345553,13106.225645719991,71.64235206000012,53548.80335544001 2023-06-09,21:19:15.000,160,10988925,14245,0,1686345554,13106.12460106999,71.6282538000014,53548.8243168 2023-06-09,21:19:16.000,160,10988948,14365,0,1686345555,13106.0100838,71.62120467000204,53548.72649712 2023-06-09,21:19:17.000,160,10988942,14245,0,1686345556,13106.03029273,71.60005728000397,53548.810342560006 2023-06-09,21:19:18.000,160,10988943,13965,0,1686345557,13105.996611179995,71.6282538000014,53548.76841984 2023-06-09,21:19:19.000,160,10988885,14405,0,1686345558,13106.03029273,71.60710641000333,53548.85226528001 2023-06-09,21:19:20.000,160,10988948,14405,0,1686345559,13106.00334748999,71.5648116299999,53548.85226528001 2023-06-09,21:19:21.000,160,10988920,14325,0,1686345560,13105.96292962999,71.5648116299999,53548.810342560006 2023-06-09,21:19:22.000,160,10988932,14365,0,1686345561,13105.86862129,71.54366424000182,53548.789381200004 2023-06-09,21:19:23.000,160,10988923,14245,0,1686345562,13105.592432579993,71.60710641000333,53548.740471360004 2023-06-09,21:19:24.000,160,10988952,14525,0,1686345563,13105.706949849999,71.59300815000461,53548.85226528001 2023-06-09,21:19:25.000,160,10988937,14045,0,1686345564,13105.639586749989,71.64940118999948,53548.691561520005 2023-06-09,21:19:26.000,160,10988931,14085,0,1686345565,13105.80125818999,71.63530293000076,53548.77540696 2023-06-09,21:19:27.000,160,10988930,14245,0,1686345566,13105.794521879994,71.67759771000419,53548.75444560001 2023-06-09,21:19:28.000,160,10988964,14565,0,1686345567,13105.740631399989,71.6634994499982,53548.71951 2023-06-09,21:19:29.000,160,10988944,14525,0,1686345568,13105.78104925999,71.71989249000035,53548.740471360004 2023-06-09,21:19:30.000,160,10988979,14525,0,1686345569,13105.82820343,71.7269416199997,53548.71252288001 2023-06-09,21:19:31.000,160,10988966,14165,0,1686345570,13105.733895089994,71.80448204999993,53548.70553576 2023-06-09,21:19:32.000,160,10988935,14045,0,1686345571,13105.774312949994,71.81153117999929,53548.58675472001 2023-06-09,21:19:33.000,160,10988937,14245,0,1686345572,13105.82146711999,71.84677683000336,53548.691561520005 2023-06-09,21:19:34.000,160,10988904,14085,0,1686345573,13105.90903915,71.86087509000208,53548.62867744 2023-06-09,21:19:35.000,160,10988947,14085,0,1686345574,13105.90230283999,71.88907160999952,53548.572780480004 2023-06-09,21:19:36.000,160,10988948,14045,0,1686345575,13106.02355641999,71.94546465000167,53548.642651680006 2023-06-09,21:19:37.000,160,10988955,14325,0,1686345576,13106.04376534999,71.95956291000039,53548.572780480004 2023-06-09,21:19:38.000,160,10988998,14245,0,1686345577,13106.05050166,71.93841552000231,53548.53085776 2023-06-09,21:19:39.000,160,10988946,14205,0,1686345578,13106.08418320999,71.96661203999975,53548.56579336001 2023-06-09,21:19:40.000,160,10988956,14045,0,1686345579,13106.18522785999,71.95956291000039,53548.6496388 2023-06-09,21:19:41.000,160,10988947,14205,0,1686345580,13106.205436789991,71.95956291000039,53548.63566456001 2023-06-09,21:19:42.000,160,10988916,14325,0,1686345581,13106.198700479996,71.99480856000446,53548.6496388 2023-06-09,21:19:43.000,160,10988931,14245,0,1686345582,13106.218909409996,71.9736611699991,53548.58675472001 2023-06-09,21:19:44.000,160,10988873,14405,0,1686345583,13106.239118339996,71.93841552000231,53548.67758728 2023-06-09,21:19:45.000,160,10988983,14245,0,1686345584,13106.2121731,71.93841552000231,53548.62867744 2023-06-09,21:19:46.000,160,10988943,14245,0,1686345585,13106.218909409996,71.98775942999782,53548.60771608 2023-06-09,21:19:47.000,160,10988968,14125,0,1686345586,13106.17175524,72.0230050800019,53548.60771608 2023-06-09,21:19:48.000,160,10988918,14405,0,1686345587,13106.15154631,71.9736611699991,53548.54483200001 2023-06-09,21:19:49.000,160,10988942,14365,0,1686345588,13106.158282619996,72.03710334000061,53548.5098964 2023-06-09,21:19:50.000,160,10988891,14205,0,1686345589,13106.245854649991,71.98775942999782,53548.56579336001 2023-06-09,21:19:51.000,160,10988927,14205,0,1686345590,13106.286272509991,72.03005421000125,53548.60072896 2023-06-09,21:19:52.000,160,10988885,14245,0,1686345591,13106.245854649991,72.04415246999997,53548.63566456001 2023-06-09,21:19:53.000,160,10988968,14245,0,1686345592,13106.27279989,72.12874202999956,53548.49592216001 2023-06-09,21:19:54.000,160,10988932,14525,0,1686345593,13106.306481439991,72.19218420000107,53548.50290928 2023-06-09,21:19:55.000,160,10988956,14005,0,1686345594,13106.360371919996,72.2203807199985,53548.49592216001 2023-06-09,21:19:56.000,160,10988929,14085,0,1686345595,13106.441207639997,72.25562637000257,53548.46797368001 2023-06-09,21:19:57.000,160,10988956,14365,0,1686345596,13106.495098120002,72.34021593000216,53548.49592216001 2023-06-09,21:19:58.000,160,10988930,14565,0,1686345597,13106.623088009997,72.39660897000431,53548.55181912 2023-06-09,21:19:59.000,160,10988944,14325,0,1686345598,13106.710660039993,72.44595287999982,53548.453999440004 2023-06-09,21:20:00.000,160,10988908,14405,0,1686345599,13106.751077899993,72.4811985300039,53548.46797368001 2023-06-09,21:20:01.000,160,10988956,14245,0,1686345600,13106.892540409994,72.4671002699979,53548.49592216001 2023-06-09,21:20:02.000,160,10988950,14045,0,1686345601,13106.932958269994,72.4671002699979,53548.48194792 2023-06-09,21:20:03.000,160,10988934,14085,0,1686345602,13106.959903509989,72.49529679000261,53548.38412824 2023-06-09,21:20:04.000,160,10988987,14205,0,1686345603,13107.02053029999,72.4671002699979,53548.307269920006 2023-06-09,21:20:05.000,160,10988914,14125,0,1686345604,13107.04073922999,72.45300200999918,53548.25137296001 2023-06-09,21:20:06.000,160,10988897,14205,0,1686345605,13107.12831126,72.38955983999767,53548.41207672 2023-06-09,21:20:07.000,160,10988892,14445,0,1686345606,13107.155256499995,72.34021593000216,53548.39111536 2023-06-09,21:20:08.000,160,10988923,14485,0,1686345607,13107.054211849994,72.30497027999809,53548.36316688 2023-06-09,21:20:09.000,160,10988934,14205,0,1686345608,13106.966639819999,72.19923333000042,53548.31425704 2023-06-09,21:20:10.000,160,10988923,14365,0,1686345609,13106.892540409994,72.12874202999956,53548.36316688 2023-06-09,21:20:11.000,160,10988917,14485,0,1686345610,13106.838649929989,72.05120159999933,53548.38412824 2023-06-09,21:20:12.000,160,10988903,14325,0,1686345611,13106.757814209988,71.92431726000359,53548.4400252 2023-06-09,21:20:13.000,160,10988915,14045,0,1686345612,13106.589406459992,71.91726813000423,53548.453999440004 2023-06-09,21:20:14.000,160,10988864,14125,0,1686345613,13106.589406459992,71.74808900999778,53548.53085776 2023-06-09,21:20:15.000,160,10988968,14245,0,1686345614,13106.474889190002,71.74103987999843,53548.46098656 2023-06-09,21:20:16.000,160,10988915,14165,0,1686345615,13106.306481439991,71.67759771000419,53548.39810248001 2023-06-09,21:20:17.000,160,10988894,14005,0,1686345616,13106.259327269996,71.61415554000268,53548.453999440004 2023-06-09,21:20:18.000,160,10988937,14365,0,1686345617,13106.198700479996,71.5295659800031,53548.39810248001 2023-06-09,21:20:19.000,160,10988927,14565,0,1686345618,13106.11112845,71.5295659800031,53548.37714112001 2023-06-09,21:20:20.000,160,10988967,14045,0,1686345619,13106.057237969995,71.46612381000159,53548.34220552 2023-06-09,21:20:21.000,160,10988893,14165,0,1686345620,13105.98313855999,71.43792729000415,53548.38412824 2023-06-09,21:20:22.000,160,10988948,14205,0,1686345621,13106.016820109995,71.40973076999944,53548.41906384001 2023-06-09,21:20:23.000,160,10988935,14525,0,1686345622,13105.94272069999,71.38858338000136,53548.37714112001 2023-06-09,21:20:24.000,160,10988944,14645,0,1686345623,13105.895566529995,71.38858338000136,53548.356179760005 2023-06-09,21:20:25.000,160,10988953,14085,0,1686345624,13105.84841236,71.381534250002,53548.370154 2023-06-09,21:20:26.000,160,10988921,14165,0,1686345625,13105.80125818999,71.39563251000072,53548.34220552 2023-06-09,21:20:27.000,160,10988909,14485,0,1686345626,13105.733895089994,71.381534250002,53548.286308560004 2023-06-09,21:20:28.000,160,10988921,14165,0,1686345627,13105.733895089994,71.4167798999988,53548.258360080006 2023-06-09,21:20:29.000,160,10988876,14125,0,1686345628,13105.733895089994,71.44497642000351,53548.25137296001 2023-06-09,21:20:30.000,160,10988944,14285,0,1686345629,13105.646323059998,71.40268164000008,53548.27233432 2023-06-09,21:20:31.000,160,10988907,14445,0,1686345630,13105.686740919999,71.48727119999967,53548.237398720004 2023-06-09,21:20:32.000,160,10988929,13965,0,1686345631,13105.794521879994,71.55776250000054,53548.195476 2023-06-09,21:20:33.000,160,10988966,14045,0,1686345632,13105.814730809994,71.61415554000268,53548.10464344 2023-06-09,21:20:34.000,160,10988903,14165,0,1686345633,13105.90903915,71.67759771000419,53548.04175936001 2023-06-09,21:20:35.000,160,10988927,14125,0,1686345634,13105.88209390999,71.76218727000378,53547.96490104001 2023-06-09,21:20:36.000,160,10988912,14605,0,1686345635,13106.0100838,71.79743292000057,53547.971888160006 2023-06-09,21:20:37.000,160,10988914,14165,0,1686345636,13106.08418320999,71.89612073999888,53548.020798000005 2023-06-09,21:20:38.000,160,10988914,14485,0,1686345637,13106.205436789991,71.92431726000359,53548.090669200006 2023-06-09,21:20:39.000,160,10988927,14365,0,1686345638,13106.259327269996,71.96661203999975,53548.00682376 2023-06-09,21:20:40.000,160,10988905,14525,0,1686345639,13106.387317159992,72.03710334000061,53548.04175936001 2023-06-09,21:20:41.000,160,10988899,14245,0,1686345640,13106.420998709997,72.1216929000002,53547.97887528 2023-06-09,21:20:42.000,160,10988940,14165,0,1686345641,13106.488361809992,72.20628245999978,53547.99983664 2023-06-09,21:20:43.000,160,10988912,14125,0,1686345642,13106.522043359997,72.32611767000344,53548.02778512 2023-06-09,21:20:44.000,160,10988914,14565,0,1686345643,13106.609615389993,72.38955983999767,53548.15355328 2023-06-09,21:20:45.000,160,10988956,14245,0,1686345644,13106.771286829993,72.47414940000453,53548.090669200006 2023-06-09,21:20:46.000,160,10988937,14245,0,1686345645,13106.831913619993,72.50234592000197,53548.069707840004 2023-06-09,21:20:47.000,160,10988903,14205,0,1686345646,13106.946430889999,72.58693548000156,53548.14656616 2023-06-09,21:20:48.000,160,10988917,14165,0,1686345647,13107.04073922999,72.6785741700005,53548.10464344 2023-06-09,21:20:49.000,160,10988907,14445,0,1686345648,13107.04747554,72.72791808000329,53548.01381088001 2023-06-09,21:20:50.000,160,10988935,14245,0,1686345649,13107.155256499995,72.78431111999816,53548.090669200006 2023-06-09,21:20:51.000,160,10988923,13965,0,1686345650,13107.256301149995,72.86185154999839,53548.14656616 2023-06-09,21:20:52.000,160,10988936,14485,0,1686345651,13107.28324638999,72.93939197999862,53548.09765632 2023-06-09,21:20:53.000,160,10988922,14365,0,1686345652,13107.38429103999,72.96053937000397,53548.21643736 2023-06-09,21:20:54.000,160,10988908,14445,0,1686345653,13107.519017239996,72.98873589000141,53548.258360080006 2023-06-09,21:20:55.000,160,10988897,14485,0,1686345654,13107.545962479991,73.03103067000484,53548.36316688 2023-06-09,21:20:56.000,160,10988918,14405,0,1686345655,13107.545962479991,73.06627632000163,53548.44701232001 2023-06-09,21:20:57.000,160,10988924,14325,0,1686345656,13107.532489860001,73.06627632000163,53548.5098964 2023-06-09,21:20:58.000,160,10988941,14325,0,1686345657,13107.539226169996,73.08037458000035,53548.62867744 2023-06-09,21:20:59.000,160,10988919,14205,0,1686345658,13107.525753549991,73.16496413999994,53548.61470320001 2023-06-09,21:21:00.000,160,10988911,14325,0,1686345659,13107.593116650001,73.14381675000186,53548.68457440001 2023-06-09,21:21:01.000,160,10988940,14285,0,1686345660,13107.660479749997,73.1367676200025,53548.789381200004 2023-06-09,21:21:02.000,160,10988956,14245,0,1686345661,13107.667216059992,73.12266936000378,53548.83130392001 2023-06-09,21:21:03.000,160,10988931,14285,0,1686345662,13107.687424989992,73.18611152999802,53549.00598192 2023-06-09,21:21:04.000,160,10988928,14285,0,1686345663,13107.673952370002,73.10857109999779,53548.83829104 2023-06-09,21:21:05.000,160,10988935,14645,0,1686345664,13107.620061889997,73.10857109999779,53548.76841984 2023-06-09,21:21:06.000,160,10988901,14405,0,1686345665,13107.498808309996,73.10857109999779,53548.95008496001 2023-06-09,21:21:07.000,160,10988898,13965,0,1686345666,13107.539226169996,73.06627632000163,53548.810342560006 2023-06-09,21:21:08.000,160,10988935,14125,0,1686345667,13107.45165414,73.0239815399982,53548.80335544001 2023-06-09,21:21:09.000,160,10988872,14285,0,1686345668,13107.438181519996,72.94644110999798,53548.86623952 2023-06-09,21:21:10.000,160,10988920,14445,0,1686345669,13107.458390449996,72.85480241999903,53548.91514936 2023-06-09,21:21:11.000,160,10988945,14045,0,1686345670,13107.36408210999,72.78431111999816,53548.957072080004 2023-06-09,21:21:12.000,160,10988918,14525,0,1686345671,13107.2899827,72.68562329999986,53548.97104632001 2023-06-09,21:21:13.000,160,10988920,14405,0,1686345672,13107.14852019,72.68562329999986,53548.93611072 2023-06-09,21:21:14.000,160,10988905,14165,0,1686345673,13107.135047569995,72.55873896000412,53548.908162240004 2023-06-09,21:21:15.000,160,10988895,13965,0,1686345674,13107.00032136999,72.43890375000046,53548.99200768 2023-06-09,21:21:16.000,160,10988899,14205,0,1686345675,13106.946430889999,72.34021593000216,53548.9640592 2023-06-09,21:21:17.000,160,10988907,14165,0,1686345676,13106.825177309998,72.28382289000001,53549.01995616001 2023-06-09,21:21:18.000,160,10988929,14205,0,1686345677,13106.764550519998,72.1851350700017,53548.99899480001 2023-06-09,21:21:19.000,160,10988903,14405,0,1686345678,13106.636560630002,72.10759464000148,53548.97104632001 2023-06-09,21:21:20.000,160,10988922,14125,0,1686345679,13106.636560630002,71.95956291000039,53548.93611072 2023-06-09,21:21:21.000,160,10988921,14205,0,1686345680,13106.616351700002,71.89612073999888,53548.86623952 2023-06-09,21:21:22.000,160,10988929,14125,0,1686345681,13106.542252289997,71.74103987999843,53548.83829104 2023-06-09,21:21:23.000,160,10988938,14325,0,1686345682,13106.474889190002,71.67759771000419,53548.76841984 2023-06-09,21:21:24.000,160,10988901,13885,0,1686345683,13106.306481439991,71.57186075999925,53548.60072896 2023-06-09,21:21:25.000,160,10988908,14365,0,1686345684,13106.346899299991,71.45907468000223,53548.67758728 2023-06-09,21:21:26.000,160,10988875,14325,0,1686345685,13106.319954059996,71.33219033999922,53548.68457440001 2023-06-09,21:21:27.000,160,10988938,14165,0,1686345686,13106.138073689996,71.24055165000027,53548.65662592 2023-06-09,21:21:28.000,160,10988896,14245,0,1686345687,13106.09091952,71.14891296000133,53548.73348424001 2023-06-09,21:21:29.000,160,10988933,14285,0,1686345688,13105.935984389995,71.05022514000302,53548.67060016 2023-06-09,21:21:30.000,160,10988936,14685,0,1686345689,13105.976402249995,71.05022514000302,53548.53784488 2023-06-09,21:21:31.000,160,10988938,14565,0,1686345690,13105.84841236,70.93743905999872,53548.62867744 2023-06-09,21:21:32.000,160,10988906,14325,0,1686345691,13105.82146711999,70.90219341000193,53548.593741840006 2023-06-09,21:21:33.000,160,10988925,14405,0,1686345692,13105.787785569999,70.95858645000408,53548.46098656 2023-06-09,21:21:34.000,160,10988919,14365,0,1686345693,13105.774312949994,70.90924254000129,53548.48194792 2023-06-09,21:21:35.000,160,10988921,14565,0,1686345694,13105.767576639999,70.9233408,53548.523870640005 2023-06-09,21:21:36.000,160,10988881,14525,0,1686345695,13105.767576639999,70.90924254000129,53548.48194792 2023-06-09,21:21:37.000,160,10988921,14405,0,1686345696,13105.700213539989,70.95153732000472,53548.405089600004 2023-06-09,21:21:38.000,160,10988944,14205,0,1686345697,13105.747367709999,70.97973384000215,53548.41207672 2023-06-09,21:21:39.000,160,10988923,14405,0,1686345698,13105.680004609989,71.05727427000238,53548.29329568 2023-06-09,21:21:40.000,160,10988876,14005,0,1686345699,13105.686740919999,71.12776557000325,53548.237398720004 2023-06-09,21:21:41.000,160,10988926,14245,0,1686345700,13105.686740919999,71.19825687000412,53548.237398720004 2023-06-09,21:21:42.000,160,10988934,14565,0,1686345701,13105.84841236,71.2687481699977,53548.34220552 2023-06-09,21:21:43.000,160,10988887,14245,0,1686345702,13105.84167604999,71.32514120999986,53548.32823128001 2023-06-09,21:21:44.000,160,10988935,14245,0,1686345703,13105.88209390999,71.4167798999988,53548.37714112001 2023-06-09,21:21:45.000,160,10988906,14205,0,1686345704,13105.90230283999,71.54366424000182,53548.25137296001 2023-06-09,21:21:46.000,160,10988903,14205,0,1686345705,13106.03029273,71.62120467000204,53548.32823128001 2023-06-09,21:21:47.000,160,10988893,14485,0,1686345706,13106.09091952,71.74103987999843,53548.32823128001 2023-06-09,21:21:48.000,160,10988914,14045,0,1686345707,13106.205436789991,71.85382596000272,53548.34919264001 2023-06-09,21:21:49.000,160,10988914,14165,0,1686345708,13106.414262400001,72.00185769000382,53548.37714112001 2023-06-09,21:21:50.000,160,10988904,14045,0,1686345709,13106.461416569997,72.12874202999956,53548.34919264001 2023-06-09,21:21:51.000,160,10988949,14325,0,1686345710,13106.650033249993,72.19923333000042,53548.43303808 2023-06-09,21:21:52.000,160,10988909,14125,0,1686345711,13106.771286829993,72.30497027999809,53548.426050960006 2023-06-09,21:21:53.000,160,10988943,14245,0,1686345712,13106.865595169998,72.38955983999767,53548.38412824 2023-06-09,21:21:54.000,160,10988933,14245,0,1686345713,13106.993585059994,72.46005113999854,53548.43303808 2023-06-09,21:21:55.000,160,10988890,14125,0,1686345714,13107.155256499995,72.50939505000133,53548.53085776 2023-06-09,21:21:56.000,160,10988901,14165,0,1686345715,13107.296719009995,72.55873896000412,53548.53784488 2023-06-09,21:21:57.000,160,10988930,14125,0,1686345716,13107.377554729996,72.60103374000028,53548.55181912 2023-06-09,21:21:58.000,160,10988891,14565,0,1686345717,13107.532489860001,72.56578809000348,53548.63566456001 2023-06-09,21:21:59.000,160,10988908,14445,0,1686345718,13107.620061889997,72.58693548000156,53548.70553576 2023-06-09,21:22:00.000,160,10988918,14485,0,1686345719,13107.748051779992,72.55873896000412,53548.761432720006 2023-06-09,21:22:01.000,160,10988896,14325,0,1686345720,13107.768260709992,72.55873896000412,53548.81732968 2023-06-09,21:22:02.000,160,10988885,14205,0,1686345721,13107.801942259997,72.52349331000005,53548.71252288001 2023-06-09,21:22:03.000,160,10988912,14165,0,1686345722,13107.936668459988,72.50939505000133,53548.86623952 2023-06-09,21:22:04.000,160,10988912,14325,0,1686345723,13107.977086319988,72.50939505000133,53548.957072080004 2023-06-09,21:22:05.000,160,10988906,14285,0,1686345724,13107.990558939993,72.50939505000133,53548.91514936 2023-06-09,21:22:06.000,160,10988913,13885,0,1686345725,13108.091603589994,72.45300200999918,53548.9640592 2023-06-09,21:22:07.000,160,10988935,14245,0,1686345726,13108.172439309994,72.43890375000046,53549.11777584001 2023-06-09,21:22:08.000,160,10988897,14285,0,1686345727,13108.192648239994,72.40365810000367,53549.18764704001 2023-06-09,21:22:09.000,160,10988959,14005,0,1686345728,13108.206120859999,72.41775636000239,53549.15271144 2023-06-09,21:22:10.000,160,10988921,14405,0,1686345729,13108.32737444,72.44595287999982,53549.18764704001 2023-06-09,21:22:11.000,160,10988930,14125,0,1686345730,13108.34758337,72.44595287999982,53549.22956976 2023-06-09,21:22:12.000,160,10988923,14285,0,1686345731,13108.38800123,72.4318546200011,53549.22956976 2023-06-09,21:22:13.000,160,10988939,14645,0,1686345732,13108.32737444,72.44595287999982,53549.264505360006 2023-06-09,21:22:14.000,160,10988918,14085,0,1686345733,13108.394737539995,72.38955983999767,53549.362325040005 2023-06-09,21:22:15.000,160,10988904,14365,0,1686345734,13108.32063812999,72.35431419000088,53549.35533792001 2023-06-09,21:22:16.000,160,10988920,14405,0,1686345735,13108.253275029994,72.29792114999873,53549.34136368 2023-06-09,21:22:17.000,160,10988916,14245,0,1686345736,13108.064658349998,72.2203807199985,53549.39726064 2023-06-09,21:22:18.000,160,10988910,14125,0,1686345737,13107.997295249988,72.16398768000363,53549.411234880004 2023-06-09,21:22:19.000,160,10988906,14245,0,1686345738,13107.774997020002,72.05120159999933,53549.411234880004 2023-06-09,21:22:20.000,160,10988882,14725,0,1686345739,13107.640270819997,71.93136639000295,53549.481106080006 2023-06-09,21:22:21.000,160,10988968,14365,0,1686345740,13107.424708899991,71.80448204999993,53549.50206744001 2023-06-09,21:22:22.000,160,10988904,14365,0,1686345741,13107.16199280999,71.69169597000291,53549.39027352 2023-06-09,21:22:23.000,160,10988920,14485,0,1686345742,13106.973376129994,71.57890988999861,53549.4880932 2023-06-09,21:22:24.000,160,10988909,14285,0,1686345743,13106.751077899993,71.45202555000287,53549.51604168 2023-06-09,21:22:25.000,160,10988951,14045,0,1686345744,13106.515307050002,71.33923946999857,53549.38328640001 2023-06-09,21:22:26.000,160,10988929,14005,0,1686345745,13106.333426680001,71.2687481699977,53549.460144720004 2023-06-09,21:22:27.000,160,10988920,14445,0,1686345746,13106.198700479996,71.21235513000283,53549.432196240006 2023-06-09,21:22:28.000,160,10988930,14285,0,1686345747,13105.98313855999,71.15596209000068,53549.28546672001 2023-06-09,21:22:29.000,160,10988890,13885,0,1686345748,13105.86188497999,71.14891296000133,53549.25053112 2023-06-09,21:22:30.000,160,10988889,14125,0,1686345749,13105.80125818999,71.0361268800043,53549.25751824001 2023-06-09,21:22:31.000,160,10988914,14205,0,1686345750,13105.666531989998,71.0361268800043,53549.194634160005 2023-06-09,21:22:32.000,160,10988866,14325,0,1686345751,13105.558751029988,71.02202861999831,53549.04091752 2023-06-09,21:22:33.000,160,10988948,14445,0,1686345752,13105.518333169988,71.00793035999959,53549.06187888 2023-06-09,21:22:34.000,160,10988931,14245,0,1686345753,13105.471178999993,70.98678297000151,53548.97104632001 2023-06-09,21:22:35.000,160,10988952,14285,0,1686345754,13105.403815899997,70.98678297000151,53548.87322664 2023-06-09,21:22:36.000,160,10988923,14405,0,1686345755,13105.403815899997,70.97973384000215,53548.97104632001 2023-06-09,21:22:37.000,160,10988907,14165,0,1686345756,13105.356661730002,70.9726847100028,53548.81732968 2023-06-09,21:22:38.000,160,10988886,14285,0,1686345757,13105.356661730002,70.9726847100028,53548.78239408001 2023-06-09,21:22:39.000,160,10988950,14205,0,1686345758,13105.383606969997,70.9726847100028,53548.67060016 2023-06-09,21:22:40.000,160,10988923,14165,0,1686345759,13105.450970069993,70.95153732000472,53548.69854864 2023-06-09,21:22:41.000,160,10988934,14005,0,1686345760,13105.471178999993,70.94448818999808,53548.621690320004 2023-06-09,21:22:42.000,160,10988952,14125,0,1686345761,13105.538542099988,71.00088123000023,53548.593741840006 2023-06-09,21:22:43.000,160,10988920,14245,0,1686345762,13105.538542099988,71.02907774999767,53548.523870640005 2023-06-09,21:22:44.000,160,10988896,14285,0,1686345763,13105.686740919999,71.06432340000174,53548.48893504 2023-06-09,21:22:45.000,160,10988918,14325,0,1686345764,13105.895566529995,71.14186383000197,53548.53085776 2023-06-09,21:22:46.000,160,10988932,14405,0,1686345765,13106.04376534999,71.19120774000476,53548.48194792 2023-06-09,21:22:47.000,160,10988927,14165,0,1686345766,13106.14480999999,71.26169903999835,53548.474960800006 2023-06-09,21:22:48.000,160,10988906,14325,0,1686345767,13106.198700479996,71.34628859999793,53548.43303808 2023-06-09,21:22:49.000,160,10988930,14165,0,1686345768,13106.387317159992,71.36038686000393,53548.46098656 2023-06-09,21:22:50.000,160,10988938,14205,0,1686345769,13106.495098120002,71.45907468000223,53548.46098656 2023-06-09,21:22:51.000,160,10988934,14125,0,1686345770,13106.542252289997,71.54366424000182,53548.41906384001 2023-06-09,21:22:52.000,160,10988906,14245,0,1686345771,13106.650033249993,71.60710641000333,53548.41906384001 2023-06-09,21:22:53.000,160,10988933,14365,0,1686345772,13106.778023139988,71.67054858000483,53548.46797368001 2023-06-09,21:22:54.000,160,10988920,14445,0,1686345773,13106.838649929989,71.69874510000227,53548.453999440004 2023-06-09,21:22:55.000,160,10988907,14165,0,1686345774,13106.939694579989,71.7269416199997,53548.53784488 2023-06-09,21:22:56.000,160,10988893,14005,0,1686345775,13106.953167199994,71.71284336000099,53548.60771608 2023-06-09,21:22:57.000,160,10988950,14245,0,1686345776,13106.953167199994,71.74103987999843,53548.54483200001 2023-06-09,21:22:58.000,160,10988867,14405,0,1686345777,13106.865595169998,71.74808900999778,53548.50290928 2023-06-09,21:22:59.000,160,10988933,14565,0,1686345778,13106.798232069988,71.71284336000099,53548.621690320004 2023-06-09,21:23:00.000,160,10988913,14245,0,1686345779,13106.744341589998,71.74103987999843,53548.691561520005 2023-06-09,21:23:01.000,160,10988924,14245,0,1686345780,13106.623088009997,71.74808900999778,53548.70553576 2023-06-09,21:23:02.000,160,10988897,14085,0,1686345781,13106.602879079997,71.69874510000227,53548.90117512001 2023-06-09,21:23:03.000,160,10988914,14325,0,1686345782,13106.508570739992,71.70579423000163,53548.91514936 2023-06-09,21:23:04.000,160,10988925,14245,0,1686345783,13106.394053470001,71.65645031999884,53549.00598192 2023-06-09,21:23:05.000,160,10988928,14285,0,1686345784,13106.198700479996,71.6282538000014,53549.05489176 2023-06-09,21:23:06.000,160,10988909,14165,0,1686345785,13106.09091952,71.62120467000204,53549.096814480006 2023-06-09,21:23:07.000,160,10988904,14285,0,1686345786,13105.94272069999,71.60710641000333,53549.11777584001 2023-06-09,21:23:08.000,160,10988886,14285,0,1686345787,13105.727158779999,71.50841858999775,53549.11078872 2023-06-09,21:23:09.000,160,10988903,14165,0,1686345788,13105.605905199998,71.46612381000159,53549.22258264 2023-06-09,21:23:10.000,160,10988947,14325,0,1686345789,13105.558751029988,71.38858338000136,53549.264505360006 2023-06-09,21:23:11.000,160,10988925,14485,0,1686345790,13105.356661730002,71.33923946999857,53549.22956976 2023-06-09,21:23:12.000,160,10988913,14125,0,1686345791,13105.255617080002,71.24760077999963,53549.194634160005 2023-06-09,21:23:13.000,160,10988931,14405,0,1686345792,13105.221935529997,71.1700603499994,53549.22956976 2023-06-09,21:23:14.000,160,10988879,14165,0,1686345793,13105.093945640001,71.12071644000389,53549.194634160005 2023-06-09,21:23:15.000,160,10988906,14525,0,1686345794,13105.026582539991,71.04317601000366,53549.29944096 2023-06-09,21:23:16.000,160,10988901,14285,0,1686345795,13104.86491109999,70.98678297000151,53549.2086084 2023-06-09,21:23:17.000,160,10988953,14285,0,1686345796,13104.87164741,70.93743905999872,53549.2784796 2023-06-09,21:23:18.000,160,10988893,14405,0,1686345797,13104.78407537999,70.90219341000193,53549.23655688001 2023-06-09,21:23:19.000,160,10988900,14365,0,1686345798,13104.82449323999,70.83875124000042,53549.15271144 2023-06-09,21:23:20.000,160,10988889,14125,0,1686345799,13104.797547999995,70.80350559000362,53549.20162128 2023-06-09,21:23:21.000,160,10988923,13965,0,1686345800,13104.74365751999,70.7612108100002,53549.08982736001 2023-06-09,21:23:22.000,160,10988939,14245,0,1686345801,13104.676294419995,70.71186690000468,53549.06886600001 2023-06-09,21:23:23.000,160,10988937,14165,0,1686345802,13104.696503349995,70.65547386000253,53549.08982736001 2023-06-09,21:23:24.000,160,10988911,14605,0,1686345803,13104.656085489994,70.63432647000445,53548.92213648001 2023-06-09,21:23:25.000,160,10988914,14685,0,1686345804,13104.736921209995,70.60612994999974,53549.05489176 2023-06-09,21:23:26.000,160,10988920,14205,0,1686345805,13104.716712279995,70.62727733999782,53548.99899480001 2023-06-09,21:23:27.000,160,10988903,14125,0,1686345806,13104.76386644999,70.63432647000445,53548.94309784 2023-06-09,21:23:28.000,160,10988906,14125,0,1686345807,13104.878383719995,70.5779334300023,53548.9640592 2023-06-09,21:23:29.000,160,10988928,14325,0,1686345808,13104.959219439996,70.60612994999974,53548.93611072 2023-06-09,21:23:30.000,160,10988917,14205,0,1686345809,13104.96595574999,70.56383517000359,53548.70553576 2023-06-09,21:23:31.000,160,10988923,14405,0,1686345810,13105.05352778,70.54973691000487,53548.691561520005 2023-06-09,21:23:32.000,160,10988905,14245,0,1686345811,13105.161308739996,70.58498256000166,53548.68457440001 2023-06-09,21:23:33.000,160,10988890,14285,0,1686345812,13105.282562319997,70.58498256000166,53548.62867744 2023-06-09,21:23:34.000,160,10988925,14205,0,1686345813,13105.316243870002,70.62022820999846,53548.48194792 2023-06-09,21:23:35.000,160,10988925,14285,0,1686345814,13105.511596859993,70.6131790799991,53548.5098964 2023-06-09,21:23:36.000,160,10988871,14165,0,1686345815,13105.592432579993,70.63432647000445,53548.46797368001 2023-06-09,21:23:37.000,160,10988929,14125,0,1686345816,13105.653059369994,70.60612994999974,53548.41207672 2023-06-09,21:23:38.000,160,10988882,14285,0,1686345817,13105.767576639999,70.66957212000125,53548.38412824 2023-06-09,21:23:39.000,160,10988893,14045,0,1686345818,13105.855148669994,70.71186690000468,53548.24438584 2023-06-09,21:23:40.000,160,10988933,14365,0,1686345819,13105.92251176999,70.74711255000148,53548.22342448 2023-06-09,21:23:41.000,160,10988945,14285,0,1686345820,13106.13133738,70.79645646000426,53548.258360080006 2023-06-09,21:23:42.000,160,10988947,14365,0,1686345821,13106.27279989,70.81760385000234,53548.1256048 2023-06-09,21:23:43.000,160,10988927,14285,0,1686345822,13106.326690369991,70.8246529800017,53548.16752752 2023-06-09,21:23:44.000,160,10988884,14405,0,1686345823,13106.481625499997,70.88809515000321,53548.22342448 2023-06-09,21:23:45.000,160,10988929,14525,0,1686345824,13106.542252289997,70.9233408,53548.16054040001 2023-06-09,21:23:46.000,160,10988938,14165,0,1686345825,13106.562461219997,70.9726847100028,53548.11163056001 2023-06-09,21:23:47.000,160,10988923,14365,0,1686345826,13106.697187420003,71.02202861999831,53548.069707840004 2023-06-09,21:23:48.000,160,10988908,14525,0,1686345827,13106.710660039993,70.99383210000087,53548.118617680004 2023-06-09,21:23:49.000,160,10988885,14365,0,1686345828,13106.643296939998,71.00088123000023,53548.090669200006 2023-06-09,21:23:50.000,160,10988896,14205,0,1686345829,13106.710660039993,71.02907774999767,53548.08368208001 2023-06-09,21:23:51.000,160,10988924,14245,0,1686345830,13106.744341589998,71.00793035999959,53548.237398720004 2023-06-09,21:23:52.000,160,10988898,14565,0,1686345831,13106.724132659998,71.0361268800043,53548.22342448 2023-06-09,21:23:53.000,160,10988881,14485,0,1686345832,13106.629824319993,71.02907774999767,53548.195476 2023-06-09,21:23:54.000,160,10988934,14045,0,1686345833,13106.548988599992,71.09251991999918,53548.195476 2023-06-09,21:23:55.000,160,10988910,14285,0,1686345834,13106.495098120002,71.0361268800043,53548.20945024001 2023-06-09,21:23:56.000,160,10988877,14245,0,1686345835,13106.427735019992,71.02202861999831,53548.32124416 2023-06-09,21:23:57.000,160,10988847,14365,0,1686345836,13106.353635610001,71.04317601000366,53548.3352184 2023-06-09,21:23:58.000,160,10988924,14085,0,1686345837,13106.198700479996,71.02907774999767,53548.307269920006 2023-06-09,21:23:59.000,160,10988922,14325,0,1686345838,13106.15154631,70.99383210000087,53548.39111536 2023-06-09,21:24:00.000,160,10988901,14085,0,1686345839,13106.02355641999,71.00793035999959,53548.474960800006 2023-06-09,21:24:01.000,160,10988920,14365,0,1686345840,13105.855148669994,70.97973384000215,53548.5098964 2023-06-09,21:24:02.000,160,10988897,14125,0,1686345841,13105.626114129998,70.98678297000151,53548.46797368001 2023-06-09,21:24:03.000,160,10988919,14325,0,1686345842,13105.525069479998,70.98678297000151,53548.48893504 2023-06-09,21:24:04.000,160,10988903,14325,0,1686345843,13105.484651619998,70.9726847100028,53548.55880624 2023-06-09,21:24:05.000,160,10988917,14325,0,1686345844,13105.363398039997,70.9233408,53548.58675472001 2023-06-09,21:24:06.000,160,10988895,14205,0,1686345845,13105.221935529997,70.9726847100028,53548.49592216001 2023-06-09,21:24:07.000,160,10988906,14565,0,1686345846,13105.174781360001,70.93743905999872,53548.572780480004 2023-06-09,21:24:08.000,160,10988891,14325,0,1686345847,13105.040055159996,70.88809515000321,53548.54483200001 2023-06-09,21:24:09.000,160,10988898,14205,0,1686345848,13104.918801579995,70.87399689000449,53548.56579336001 2023-06-09,21:24:10.000,160,10988944,14405,0,1686345849,13104.83122955,70.86694775999786,53548.593741840006 2023-06-09,21:24:11.000,160,10988887,14405,0,1686345850,13104.70997597,70.8598986299985,53548.53085776 2023-06-09,21:24:12.000,160,10988924,14325,0,1686345851,13104.66282179999,70.81055472000298,53548.55880624 2023-06-09,21:24:13.000,160,10988897,14005,0,1686345852,13104.568513459999,70.77530906999891,53548.453999440004 2023-06-09,21:24:14.000,160,10988914,14285,0,1686345853,13104.56177714999,70.78235819999827,53548.56579336001 2023-06-09,21:24:15.000,160,10988933,14125,0,1686345854,13104.474205119994,70.76825993999955,53548.621690320004 2023-06-09,21:24:16.000,160,10988929,14165,0,1686345855,13104.447259879998,70.7259651600034,53548.50290928 2023-06-09,21:24:17.000,160,10988910,13885,0,1686345856,13104.453996189994,70.69071950999933,53548.55880624 2023-06-09,21:24:18.000,160,10988925,14285,0,1686345857,13104.393369399993,70.59203169000102,53548.53784488 2023-06-09,21:24:19.000,160,10988911,14245,0,1686345858,13104.299061059988,70.54268777999823,53548.474960800006 2023-06-09,21:24:20.000,160,10988933,14325,0,1686345859,13104.292324749993,70.50039300000208,53548.50290928 2023-06-09,21:24:21.000,160,10988937,14245,0,1686345860,13104.346215229998,70.5144912600008,53548.65662592 2023-06-09,21:24:22.000,160,10988901,14285,0,1686345861,13104.413578329993,70.479245610004,53548.6496388 2023-06-09,21:24:23.000,160,10988907,14445,0,1686345862,13104.420314639989,70.39465605000441,53548.60771608 2023-06-09,21:24:24.000,160,10988933,14365,0,1686345863,13104.400105709989,70.40170518000377,53548.55880624 2023-06-09,21:24:25.000,160,10988888,14285,0,1686345864,13104.480941429989,70.33826301000227,53548.426050960006 2023-06-09,21:24:26.000,160,10988934,14245,0,1686345865,13104.487677739999,70.3312138800029,53548.356179760005 2023-06-09,21:24:27.000,160,10988912,14165,0,1686345866,13104.534831909994,70.25367345000268,53548.39810248001 2023-06-09,21:24:28.000,160,10988953,14405,0,1686345867,13104.575249769994,70.24662432000332,53548.29329568 2023-06-09,21:24:29.000,160,10988888,14245,0,1686345868,13104.64934918,70.2677717100014,53548.25137296001 2023-06-09,21:24:30.000,160,10988944,14365,0,1686345869,13104.817756929995,70.20432953999989,53548.23041160001 2023-06-09,21:24:31.000,160,10988910,14245,0,1686345870,13104.91206527,70.20432953999989,53548.2653472 2023-06-09,21:24:32.000,160,10988915,14205,0,1686345871,13104.94574681999,70.19023128000117,53548.1256048 2023-06-09,21:24:33.000,160,10988935,14165,0,1686345872,13104.99290099,70.13383823999902,53548.237398720004 2023-06-09,21:24:34.000,160,10988957,14485,0,1686345873,13105.087209329991,70.12678910999966,53548.20246312 2023-06-09,21:24:35.000,160,10988899,14565,0,1686345874,13105.100681949996,70.09154346000287,53548.17451464 2023-06-09,21:24:36.000,160,10988933,14365,0,1686345875,13105.154572430001,70.0562978099988,53548.11163056001 2023-06-09,21:24:37.000,160,10988855,14525,0,1686345876,13105.322980179997,70.04924867999944,53548.18150176001 2023-06-09,21:24:38.000,160,10988903,14205,0,1686345877,13105.390343279993,70.09154346000287,53548.21643736 2023-06-09,21:24:39.000,160,10988909,14565,0,1686345878,13105.390343279993,70.10564172000159,53548.17451464 2023-06-09,21:24:40.000,160,10988898,14485,0,1686345879,13105.558751029988,70.1197399800003,53548.188488880005 2023-06-09,21:24:41.000,160,10988925,14565,0,1686345880,13105.565487339998,70.1197399800003,53548.20246312 2023-06-09,21:24:42.000,160,10988924,14565,0,1686345881,13105.632850439993,70.11269085000094,53548.11163056001 2023-06-09,21:24:43.000,160,10988941,14365,0,1686345882,13105.626114129998,70.12678910999966,53548.0557336 2023-06-09,21:24:44.000,160,10988878,14165,0,1686345883,13105.754104019994,70.11269085000094,53548.13259192001 2023-06-09,21:24:45.000,160,10988867,14405,0,1686345884,13105.747367709999,70.13383823999902,53547.99983664 2023-06-09,21:24:46.000,160,10988893,14485,0,1686345885,13105.834939739994,70.16203476000373,53548.1256048 2023-06-09,21:24:47.000,160,10988905,14245,0,1686345886,13105.86862129,70.1690838900031,53548.1256048 2023-06-09,21:24:48.000,160,10988919,14045,0,1686345887,13105.92251176999,70.19728041000053,53548.18150176001 2023-06-09,21:24:49.000,160,10988884,14285,0,1686345888,13105.88883022,70.23957519000396,53548.07669496 2023-06-09,21:24:50.000,160,10988909,14085,0,1686345889,13105.92251176999,70.31711562000419,53548.090669200006 2023-06-09,21:24:51.000,160,10988939,14685,0,1686345890,13106.02355641999,70.32416475000355,53548.09765632 2023-06-09,21:24:52.000,160,10988952,14565,0,1686345891,13105.935984389995,70.3312138800029,53548.03477224 2023-06-09,21:24:53.000,160,10988883,14125,0,1686345892,13105.92251176999,70.38055778999842,53548.17451464 2023-06-09,21:24:54.000,160,10988874,14285,0,1686345893,13106.06397427999,70.38760691999778,53548.16054040001 2023-06-09,21:24:55.000,160,10988890,14045,0,1686345894,13106.05050166,70.47219648000464,53548.25137296001 2023-06-09,21:24:56.000,160,10988915,14565,0,1686345895,13106.03029273,70.5144912600008,53548.15355328 2023-06-09,21:24:57.000,160,10988940,14245,0,1686345896,13106.08418320999,70.53563864999887,53548.06272072001 2023-06-09,21:24:58.000,160,10988918,14365,0,1686345897,13106.037029039995,70.57088430000294,53548.07669496 2023-06-09,21:24:59.000,160,10988891,14005,0,1686345898,13106.08418320999,70.59203169000102,53548.16752752 2023-06-09,21:25:00.000,160,10988907,14445,0,1686345899,13106.05050166,70.6131790799991,53548.188488880005 2023-06-09,21:25:01.000,160,10988925,14365,0,1686345900,13105.96292962999,70.66252299000189,53548.37714112001 2023-06-09,21:25:02.000,160,10988871,14125,0,1686345901,13106.037029039995,70.74006342000212,53548.17451464 2023-06-09,21:25:03.000,160,10988894,14285,0,1686345902,13106.117864759995,70.74711255000148,53548.21643736 2023-06-09,21:25:04.000,160,10988928,14485,0,1686345903,13105.98987487,70.80350559000362,53548.38412824 2023-06-09,21:25:05.000,160,10988916,14445,0,1686345904,13105.915775459995,70.84580036999978,53548.370154 2023-06-09,21:25:06.000,160,10988954,14325,0,1686345905,13105.96966594,70.84580036999978,53548.36316688 2023-06-09,21:25:07.000,160,10988950,14405,0,1686345906,13105.94945701,70.88809515000321,53548.34919264001 2023-06-09,21:25:08.000,160,10988890,14125,0,1686345907,13105.96292962999,70.89514428000257,53548.27233432 2023-06-09,21:25:09.000,160,10988933,14445,0,1686345908,13105.976402249995,70.97973384000215,53548.286308560004 2023-06-09,21:25:10.000,160,10988934,14565,0,1686345909,13106.016820109995,70.9726847100028,53548.39111536 2023-06-09,21:25:11.000,160,10988906,14205,0,1686345910,13105.956193319995,70.98678297000151,53548.46797368001 2023-06-09,21:25:12.000,160,10988931,14325,0,1686345911,13105.88883022,70.99383210000087,53548.50290928 2023-06-09,21:25:13.000,160,10988871,14645,0,1686345912,13105.747367709999,71.00793035999959,53548.523870640005 2023-06-09,21:25:14.000,160,10988915,14445,0,1686345913,13105.767576639999,71.01497948999895,53548.46098656 2023-06-09,21:25:15.000,160,10988916,14125,0,1686345914,13105.747367709999,71.02907774999767,53548.39810248001 2023-06-09,21:25:16.000,160,10988909,14205,0,1686345915,13105.733895089994,71.01497948999895,53548.4400252 2023-06-09,21:25:17.000,160,10988912,14565,0,1686345916,13105.659795679989,70.97973384000215,53548.572780480004 2023-06-09,21:25:18.000,160,10988909,14285,0,1686345917,13105.693477229994,70.99383210000087,53548.46098656 2023-06-09,21:25:19.000,160,10988874,14285,0,1686345918,13105.700213539989,70.95858645000408,53548.48893504 2023-06-09,21:25:20.000,160,10988950,14325,0,1686345919,13105.619377819989,70.91629167000065,53548.48893504 2023-06-09,21:25:21.000,160,10988954,14205,0,1686345920,13105.572223649993,70.93743905999872,53548.48893504 2023-06-09,21:25:22.000,160,10988903,14085,0,1686345921,13105.504860549998,70.93038992999936,53548.44701232001 2023-06-09,21:25:23.000,160,10988903,14285,0,1686345922,13105.531805789993,70.88809515000321,53548.54483200001 2023-06-09,21:25:24.000,160,10988968,14445,0,1686345923,13105.450970069993,70.88104602000385,53548.53784488 2023-06-09,21:25:25.000,160,10988860,14485,0,1686345924,13105.477915310003,70.87399689000449,53548.48893504 2023-06-09,21:25:26.000,160,10988840,14245,0,1686345925,13105.511596859993,70.86694775999786,53548.5098964 2023-06-09,21:25:27.000,160,10988886,14325,0,1686345926,13105.477915310003,70.81055472000298,53548.56579336001 2023-06-09,21:25:28.000,160,10988838,14365,0,1686345927,13105.437497450002,70.84580036999978,53548.453999440004 2023-06-09,21:25:29.000,160,10988902,14045,0,1686345928,13105.484651619998,70.77530906999891,53548.453999440004 2023-06-09,21:25:30.000,160,10988916,14285,0,1686345929,13105.444233759998,70.74006342000212,53548.5098964 2023-06-09,21:25:31.000,160,10988923,14245,0,1686345930,13105.343189109997,70.75416168000083,53548.405089600004 2023-06-09,21:25:32.000,160,10988902,14325,0,1686345931,13105.322980179997,70.74006342000212,53548.46797368001 2023-06-09,21:25:33.000,160,10988874,14325,0,1686345932,13105.397079590002,70.74006342000212,53548.48893504 2023-06-09,21:25:34.000,160,10988921,14365,0,1686345933,13105.410552209993,70.74711255000148,53548.48893504 2023-06-09,21:25:35.000,160,10988956,14205,0,1686345934,13105.437497450002,70.74006342000212,53548.56579336001 2023-06-09,21:25:36.000,160,10988865,14285,0,1686345935,13105.424024829998,70.71891603000404,53548.53784488 2023-06-09,21:25:37.000,160,10988931,14485,0,1686345936,13105.417288520002,70.71186690000468,53548.58675472001 2023-06-09,21:25:38.000,160,10988862,14525,0,1686345937,13105.397079590002,70.68367037999997,53548.55181912 2023-06-09,21:25:39.000,160,10988892,14525,0,1686345938,13105.376870660002,70.69776863999869,53548.5098964 2023-06-09,21:25:40.000,160,10988914,14245,0,1686345939,13105.363398039997,70.69776863999869,53548.49592216001 2023-06-09,21:25:41.000,160,10988901,14405,0,1686345940,13105.383606969997,70.68367037999997,53548.54483200001 2023-06-09,21:25:42.000,160,10988914,14285,0,1686345941,13105.383606969997,70.71186690000468,53548.5797676 2023-06-09,21:25:43.000,160,10988901,14245,0,1686345942,13105.356661730002,70.71186690000468,53548.572780480004 2023-06-09,21:25:44.000,160,10988924,14285,0,1686345943,13105.424024829998,70.68367037999997,53548.58675472001 2023-06-09,21:25:45.000,160,10988900,14125,0,1686345944,13105.403815899997,70.66957212000125,53548.56579336001 2023-06-09,21:25:46.000,160,10988896,14205,0,1686345945,13105.329716489992,70.66252299000189,53548.46098656 2023-06-09,21:25:47.000,160,10988892,14405,0,1686345946,13105.424024829998,70.64842473000317,53548.5098964 2023-06-09,21:25:48.000,160,10988929,14285,0,1686345947,13105.464442689998,70.64842473000317,53548.54483200001 2023-06-09,21:25:49.000,160,10988896,14005,0,1686345948,13105.410552209993,70.64137560000381,53548.55880624 2023-06-09,21:25:50.000,160,10988910,14525,0,1686345949,13105.430761139993,70.6131790799991,53548.55880624 2023-06-09,21:25:51.000,160,10988883,14205,0,1686345950,13105.491387929993,70.59203169000102,53548.62867744 2023-06-09,21:25:52.000,160,10988907,14365,0,1686345951,13105.491387929993,70.5779334300023,53548.58675472001 2023-06-09,21:25:53.000,160,10988941,14245,0,1686345952,13105.397079590002,70.54973691000487,53548.49592216001 2023-06-09,21:25:54.000,160,10988917,14285,0,1686345953,13105.410552209993,70.5144912600008,53548.572780480004 2023-06-09,21:25:55.000,160,10988895,14205,0,1686345954,13105.484651619998,70.5144912600008,53548.58675472001 2023-06-09,21:25:56.000,160,10988918,14165,0,1686345955,13105.424024829998,70.5144912600008,53548.60072896 2023-06-09,21:25:57.000,160,10988882,14125,0,1686345956,13105.403815899997,70.47219648000464,53548.61470320001 2023-06-09,21:25:58.000,160,10988864,14485,0,1686345957,13105.329716489992,70.49334387000272,53548.5797676 2023-06-09,21:25:59.000,160,10988885,14245,0,1686345958,13105.275826010002,70.47219648000464,53548.55880624 2023-06-09,21:26:00.000,160,10988916,14565,0,1686345959,13105.269089699992,70.45104908999929,53548.66361304001 2023-06-09,21:26:01.000,160,10988885,14165,0,1686345960,13105.201726599997,70.41580344000249,53548.55181912 2023-06-09,21:26:02.000,160,10988893,14205,0,1686345961,13105.093945640001,70.42990170000121,53548.46797368001 2023-06-09,21:26:03.000,160,10988919,14365,0,1686345962,13105.060264089996,70.45104908999929,53548.53085776 2023-06-09,21:26:04.000,160,10988887,14605,0,1686345963,13105.03331885,70.39465605000441,53548.5797676 2023-06-09,21:26:05.000,160,10988939,14445,0,1686345964,13104.939010509996,70.38760691999778,53548.60072896 2023-06-09,21:26:06.000,160,10988893,14325,0,1686345965,13104.96595574999,70.42990170000121,53548.66361304001 2023-06-09,21:26:07.000,160,10988917,14245,0,1686345966,13104.85143848,70.40170518000377,53548.56579336001 2023-06-09,21:26:08.000,160,10988897,14125,0,1686345967,13104.757130139995,70.39465605000441,53548.51688352001 2023-06-09,21:26:09.000,160,10988880,14445,0,1686345968,13104.68303072999,70.33826301000227,53548.54483200001 2023-06-09,21:26:10.000,160,10988929,14285,0,1686345969,13104.615667629994,70.39465605000441,53548.5797676 2023-06-09,21:26:11.000,160,10988933,14245,0,1686345970,13104.528095599999,70.3664595299997,53548.49592216001 2023-06-09,21:26:12.000,160,10988890,14165,0,1686345971,13104.514622979994,70.3312138800029,53548.56579336001 2023-06-09,21:26:13.000,160,10988872,14285,0,1686345972,13104.427050949998,70.31711562000419,53548.593741840006 2023-06-09,21:26:14.000,160,10988913,14205,0,1686345973,13104.467468809999,70.34531214000162,53548.53085776 2023-06-09,21:26:15.000,160,10988871,14405,0,1686345974,13104.400105709989,70.32416475000355,53548.453999440004 2023-06-09,21:26:16.000,160,10988872,14045,0,1686345975,13104.238434270002,70.32416475000355,53548.46098656 2023-06-09,21:26:17.000,160,10988949,14565,0,1686345976,13104.224961649998,70.27482084000076,53548.46797368001 2023-06-09,21:26:18.000,160,10988894,14325,0,1686345977,13104.130653309992,70.2677717100014,53548.36316688 2023-06-09,21:26:19.000,160,10988886,14285,0,1686345978,13104.123916999997,70.26072258000204,53548.39111536 2023-06-09,21:26:20.000,160,10988874,14245,0,1686345979,13104.137389620002,70.2325260600046,53548.46797368001 2023-06-09,21:26:21.000,160,10988904,14285,0,1686345980,13104.110444379992,70.28186997000012,53548.474960800006 2023-06-09,21:26:22.000,160,10988905,14205,0,1686345981,13104.090235449992,70.24662432000332,53548.50290928 2023-06-09,21:26:23.000,160,10988899,14565,0,1686345982,13104.110444379992,70.23957519000396,53548.51688352001 2023-06-09,21:26:24.000,160,10988905,14445,0,1686345983,13104.070026519992,70.25367345000268,53548.48893504 2023-06-09,21:26:25.000,160,10988877,14565,0,1686345984,13103.989190799992,70.21842779999861,53548.36316688 2023-06-09,21:26:26.000,160,10988897,14205,0,1686345985,13103.975718180001,70.21137866999925,53548.356179760005 2023-06-09,21:26:27.000,160,10988908,14165,0,1686345986,13103.955509250001,70.18318215000181,53548.41207672 2023-06-09,21:26:28.000,160,10988916,14245,0,1686345987,13103.820783049996,70.18318215000181,53548.286308560004 2023-06-09,21:26:29.000,160,10988884,14045,0,1686345988,13103.888146149991,70.12678910999966,53548.34220552 2023-06-09,21:26:30.000,160,10988899,14205,0,1686345989,13103.874673530001,70.10564172000159,53548.39810248001 2023-06-09,21:26:31.000,160,10988889,14645,0,1686345990,13103.780365189996,70.1197399800003,53548.195476 2023-06-09,21:26:32.000,160,10988891,14525,0,1686345991,13103.77362888,70.06334693999815,53548.237398720004 2023-06-09,21:26:33.000,160,10988877,14005,0,1686345992,13103.73321102,70.06334693999815,53548.195476 2023-06-09,21:26:34.000,160,10988884,14205,0,1686345993,13103.71300209,69.99990477000392,53548.23041160001 2023-06-09,21:26:35.000,160,10988892,14165,0,1686345994,13103.70626577999,69.96465911999985,53548.27932144001 2023-06-09,21:26:36.000,160,10988937,14205,0,1686345995,13103.66584791999,69.94351173000177,53548.30028280001 2023-06-09,21:26:37.000,160,10988933,14125,0,1686345996,13103.679320539995,69.9082660799977,53548.39111536 2023-06-09,21:26:38.000,160,10988927,14485,0,1686345997,13103.66584791999,69.92941347000306,53548.41207672 2023-06-09,21:26:39.000,160,10988895,14405,0,1686345998,13103.63216637,69.85187304000283,53548.44701232001 2023-06-09,21:26:40.000,160,10988913,14725,0,1686345999,13103.638902679995,69.83777478000411,53548.46797368001 2023-06-09,21:26:41.000,160,10988954,14165,0,1686346000,13103.63216637,69.8095782599994,53548.41906384001 2023-06-09,21:26:42.000,160,10988902,14565,0,1686346001,13103.64563898999,69.8095782599994,53548.38412824 2023-06-09,21:26:43.000,160,10988875,14365,0,1686346002,13103.64563898999,69.78843087000132,53548.34220552 2023-06-09,21:26:44.000,160,10988926,14645,0,1686346003,13103.61195744,69.79548000000068,53548.29329568 2023-06-09,21:26:45.000,160,10988882,14205,0,1686346004,13103.659111609995,69.76728348000324,53548.37714112001 2023-06-09,21:26:46.000,160,10988890,14365,0,1686346005,13103.63216637,69.7743326100026,53548.356179760005 2023-06-09,21:26:47.000,160,10988896,14485,0,1686346006,13103.71300209,69.76023435000388,53548.31425704 2023-06-09,21:26:48.000,160,10988835,14205,0,1686346007,13103.679320539995,69.73203782999917,53548.30028280001 2023-06-09,21:26:49.000,160,10988863,14365,0,1686346008,13103.699529469995,69.71793957000045,53548.27932144001 2023-06-09,21:26:50.000,160,10988879,14285,0,1686346009,13103.67258423,69.69679218000238,53548.24438584 2023-06-09,21:26:51.000,160,10988875,14285,0,1686346010,13103.69279316,69.7108904400011,53548.25137296001 2023-06-09,21:26:52.000,160,10988849,14205,0,1686346011,13103.62543005999,69.6756447900043,53548.195476 2023-06-09,21:26:53.000,160,10988927,14525,0,1686346012,13103.638902679995,69.6756447900043,53548.24438584 2023-06-09,21:26:54.000,160,10988889,14725,0,1686346013,13103.699529469995,69.63335001000087,53548.32124416 2023-06-09,21:26:55.000,160,10988911,14205,0,1686346014,13103.679320539995,69.64039914000023,53548.30028280001 2023-06-09,21:26:56.000,160,10988861,14405,0,1686346015,13103.679320539995,69.64744826999959,53548.286308560004 2023-06-09,21:26:57.000,160,10988855,14245,0,1686346016,13103.63216637,69.6615465299983,53548.18150176001 2023-06-09,21:26:58.000,160,10988864,14365,0,1686346017,13103.6523753,69.6615465299983,53548.14656616 2023-06-09,21:26:59.000,160,10988893,14525,0,1686346018,13103.638902679995,69.64744826999959,53548.14656616 2023-06-09,21:27:00.000,160,10988918,14325,0,1686346019,13103.60522112999,69.64744826999959,53548.139579040006 2023-06-09,21:27:01.000,160,10988894,14205,0,1686346020,13103.598484819995,69.68269392000366,53548.22342448 2023-06-09,21:27:02.000,160,10988883,14205,0,1686346021,13103.64563898999,69.63335001000087,53548.32124416 2023-06-09,21:27:03.000,160,10988906,14405,0,1686346022,13103.659111609995,69.64744826999959,53548.27233432 2023-06-09,21:27:04.000,160,10988861,14325,0,1686346023,13103.618693749995,69.64039914000023,53548.27233432 2023-06-09,21:27:05.000,160,10988898,14525,0,1686346024,13103.598484819995,69.6615465299983,53548.237398720004 2023-06-09,21:27:06.000,160,10988876,14365,0,1686346025,13103.51091279,69.62630088000151,53548.17451464 2023-06-09,21:27:07.000,160,10988899,14245,0,1686346026,13103.537858029995,69.61220262000279,53548.20945024001 2023-06-09,21:27:08.000,160,10988877,14645,0,1686346027,13103.457022309994,69.64744826999959,53548.195476 2023-06-09,21:27:09.000,160,10988898,14365,0,1686346028,13103.457022309994,69.62630088000151,53548.25137296001 2023-06-09,21:27:10.000,160,10988900,14445,0,1686346029,13103.497440169995,69.61925175000215,53548.3352184 2023-06-09,21:27:11.000,160,10988863,14245,0,1686346030,13103.450286,69.59810436000407,53548.32823128001 2023-06-09,21:27:12.000,160,10988894,14405,0,1686346031,13103.36271396999,69.59810436000407,53548.24438584 2023-06-09,21:27:13.000,160,10988934,14365,0,1686346032,13103.369450279999,69.60515349000343,53548.31425704 2023-06-09,21:27:14.000,160,10988953,14205,0,1686346033,13103.34250503999,69.57695696999872,53548.29329568 2023-06-09,21:27:15.000,160,10988863,14525,0,1686346034,13103.275141939994,69.59105523000471,53548.24438584 2023-06-09,21:27:16.000,160,10988895,14365,0,1686346035,13103.187569909998,69.55580958000064,53548.20945024001 2023-06-09,21:27:17.000,160,10988903,14205,0,1686346036,13103.174097289993,69.56990783999936,53548.22342448 2023-06-09,21:27:18.000,160,10988939,14445,0,1686346037,13103.093261569993,69.58400609999808,53548.21643736 2023-06-09,21:27:19.000,160,10988879,14045,0,1686346038,13103.052843709993,69.54876045000128,53548.237398720004 2023-06-09,21:27:20.000,160,10988932,14325,0,1686346039,13103.073052639993,69.55580958000064,53548.23041160001 2023-06-09,21:27:21.000,160,10988906,14165,0,1686346040,13103.046107399998,69.54876045000128,53548.20945024001 2023-06-09,21:27:22.000,160,10988896,14205,0,1686346041,13103.019162160002,69.54171132000192,53548.195476 2023-06-09,21:27:23.000,160,10988884,14285,0,1686346042,13102.918117510002,69.50646566999785,53548.15355328 2023-06-09,21:27:24.000,160,10988911,14365,0,1686346043,13102.924853819997,69.53466219000256,53548.14656616 2023-06-09,21:27:25.000,160,10988878,14365,0,1686346044,13102.965271679997,69.52056393000385,53548.32823128001 2023-06-09,21:27:26.000,160,10988910,14405,0,1686346045,13102.884435959997,69.50646566999785,53548.286308560004 2023-06-09,21:27:27.000,160,10988898,14485,0,1686346046,13102.918117510002,69.51351480000449,53548.25137296001 2023-06-09,21:27:28.000,160,10988859,14085,0,1686346047,13102.918117510002,69.49941653999849,53548.25137296001 2023-06-09,21:27:29.000,160,10988883,14285,0,1686346048,13102.884435959997,69.54171132000192,53548.14656616 2023-06-09,21:27:30.000,160,10988889,14405,0,1686346049,13102.857490720002,69.54171132000192,53548.11163056001 2023-06-09,21:27:31.000,160,10988875,14685,0,1686346050,13102.938326440002,69.59105523000471,53548.07669496 2023-06-09,21:27:32.000,160,10988870,14445,0,1686346051,13102.918117510002,69.59105523000471,53548.07669496 2023-06-09,21:27:33.000,160,10988870,14525,0,1686346052,13102.904644889997,69.63335001000087,53548.07669496 2023-06-09,21:27:34.000,160,10988927,14365,0,1686346053,13102.951799059992,69.66859565999766,53548.04175936001 2023-06-09,21:27:35.000,160,10988885,14565,0,1686346054,13102.972007989993,69.66859565999766,53548.03477224 2023-06-09,21:27:36.000,160,10988905,14245,0,1686346055,13102.992216919993,69.72498869999981,53548.020798000005 2023-06-09,21:27:37.000,160,10988877,14645,0,1686346056,13103.005689539998,69.76728348000324,53547.97887528 2023-06-09,21:27:38.000,160,10988897,14485,0,1686346057,13103.046107399998,69.80252913000004,53547.92996544 2023-06-09,21:27:39.000,160,10988852,14405,0,1686346058,13103.059580020003,69.83777478000411,53547.83214576 2023-06-09,21:27:40.000,160,10988904,14365,0,1686346059,13103.106734189998,69.83072565000475,53547.86009424 2023-06-09,21:27:41.000,160,10988885,14205,0,1686346060,13103.221251459989,69.85187304000283,53547.92996544 2023-06-09,21:27:42.000,160,10988908,14125,0,1686346061,13103.248196699999,69.83777478000411,53547.971888160006 2023-06-09,21:27:43.000,160,10988925,14285,0,1686346062,13103.254933009994,69.90121694999834,53548.01381088001 2023-06-09,21:27:44.000,160,10988954,14645,0,1686346063,13103.241460389989,69.9223643400037,53547.89502984001 2023-06-09,21:27:45.000,160,10988905,14565,0,1686346064,13103.308823489999,69.97170824999921,53547.922978320006 2023-06-09,21:27:46.000,160,10988883,14885,0,1686346065,13103.281878249989,70.021052160002,53547.86708136 2023-06-09,21:27:47.000,160,10988885,14525,0,1686346066,13103.329032419999,70.08449433000351,53547.88804272 2023-06-09,21:27:48.000,160,10988909,14245,0,1686346067,13103.315559799994,70.07039607000479,53547.82515864001 2023-06-09,21:27:49.000,160,10988896,14245,0,1686346068,13103.416604449994,70.10564172000159,53547.82515864001 2023-06-09,21:27:50.000,160,10988890,14085,0,1686346069,13103.389659209999,70.1690838900031,53547.88804272 2023-06-09,21:27:51.000,160,10988895,14285,0,1686346070,13103.477231239995,70.21137866999925,53547.89502984001 2023-06-09,21:27:52.000,160,10988899,14405,0,1686346071,13103.48396754999,70.23957519000396,53547.91599120001 2023-06-09,21:27:53.000,160,10988911,14885,0,1686346072,13103.50417647999,70.26072258000204,53547.93695256 2023-06-09,21:27:54.000,160,10988901,14485,0,1686346073,13103.54459433999,70.31006649000483,53547.922978320006 2023-06-09,21:27:55.000,160,10988932,14525,0,1686346074,13103.55133065,70.3664595299997,53547.88804272 2023-06-09,21:27:56.000,160,10988902,14325,0,1686346075,13103.598484819995,70.39465605000441,53547.82515864001 2023-06-09,21:27:57.000,160,10988863,14245,0,1686346076,13103.69279316,70.45104908999929,53547.853107120005 2023-06-09,21:27:58.000,160,10988887,14285,0,1686346077,13103.71300209,70.47219648000464,53547.83913288 2023-06-09,21:27:59.000,160,10988925,14405,0,1686346078,13103.74668363999,70.47219648000464,53547.88804272 2023-06-09,21:28:00.000,160,10988880,14485,0,1686346079,13103.81404674,70.48629474000336,53547.87406848001 2023-06-09,21:28:01.000,160,10988889,14245,0,1686346080,13103.854464600001,70.54268777999823,53547.783235920004 2023-06-09,21:28:02.000,160,10988876,14365,0,1686346081,13103.915091390001,70.55678604000423,53547.86009424 2023-06-09,21:28:03.000,160,10988875,14525,0,1686346082,13103.847728289991,70.57088430000294,53547.67842912001 2023-06-09,21:28:04.000,160,10988874,14405,0,1686346083,13103.861200909996,70.59908082000038,53547.76227456 2023-06-09,21:28:05.000,160,10988844,14565,0,1686346084,13103.962245559997,70.62727733999782,53547.77624880001 2023-06-09,21:28:06.000,160,10988881,14565,0,1686346085,13104.002663419997,70.59203169000102,53547.79721016001 2023-06-09,21:28:07.000,160,10988924,14245,0,1686346086,13104.049817589992,70.64137560000381,53547.71336472 2023-06-09,21:28:08.000,160,10988852,14645,0,1686346087,13104.063290209997,70.67662125000061,53547.62951928001 2023-06-09,21:28:09.000,160,10988871,14245,0,1686346088,13104.043081279997,70.69071950999933,53547.69240336 2023-06-09,21:28:10.000,160,10988854,14365,0,1686346089,13104.063290209997,70.73301429000276,53547.65048064 2023-06-09,21:28:11.000,160,10988862,14405,0,1686346090,13104.150862239992,70.73301429000276,53547.72035184 2023-06-09,21:28:12.000,160,10988899,14205,0,1686346091,13104.130653309992,70.71186690000468,53547.69240336 2023-06-09,21:28:13.000,160,10988869,14205,0,1686346092,13104.164334859997,70.74006342000212,53547.66445488 2023-06-09,21:28:14.000,160,10988853,14365,0,1686346093,13104.177807480002,70.74711255000148,53547.59458368 2023-06-09,21:28:15.000,160,10988878,14245,0,1686346094,13104.211489029993,70.78235819999827,53547.65048064 2023-06-09,21:28:16.000,160,10988872,14005,0,1686346095,13104.224961649998,70.79645646000426,53547.74830032001 2023-06-09,21:28:17.000,160,10988878,14325,0,1686346096,13104.278852130003,70.8246529800017,53547.615545040004 2023-06-09,21:28:18.000,160,10988894,14245,0,1686346097,13104.272115819993,70.85284949999914,53547.62253216 2023-06-09,21:28:19.000,160,10988888,14165,0,1686346098,13104.272115819993,70.91629167000065,53547.55266096 2023-06-09,21:28:20.000,160,10988886,14405,0,1686346099,13104.299061059988,70.9233408,53547.6015708 2023-06-09,21:28:21.000,160,10988932,14405,0,1686346100,13104.352951539993,70.94448818999808,53547.65746776001 2023-06-09,21:28:22.000,160,10988899,14205,0,1686346101,13104.427050949998,70.9726847100028,53547.65746776001 2023-06-09,21:28:23.000,160,10988872,14445,0,1686346102,13104.427050949998,70.99383210000087,53547.69240336 2023-06-09,21:28:24.000,160,10988887,14445,0,1686346103,13104.413578329993,71.02202861999831,53547.587596560006 2023-06-09,21:28:25.000,160,10988874,14285,0,1686346104,13104.420314639989,71.04317601000366,53547.67842912001 2023-06-09,21:28:26.000,160,10988883,14405,0,1686346105,13104.460732499989,71.01497948999895,53547.67842912001 2023-06-09,21:28:27.000,160,10988878,14045,0,1686346106,13104.460732499989,71.04317601000366,53547.65746776001 2023-06-09,21:28:28.000,160,10988832,14445,0,1686346107,13104.352951539993,71.05022514000302,53547.55964808001 2023-06-09,21:28:29.000,160,10988877,14485,0,1686346108,13104.393369399993,71.07842166000046,53547.587596560006 2023-06-09,21:28:30.000,160,10988882,14525,0,1686346109,13104.501150359989,71.06432340000174,53547.671442 2023-06-09,21:28:31.000,160,10988888,14125,0,1686346110,13104.494414049994,71.09251991999918,53547.74830032001 2023-06-09,21:28:32.000,160,10988857,14325,0,1686346111,13104.480941429989,71.09956904999854,53547.69240336 2023-06-09,21:28:33.000,160,10988877,13965,0,1686346112,13104.433787259994,71.09956904999854,53547.671442 2023-06-09,21:28:34.000,160,10988880,14125,0,1686346113,13104.453996189994,71.1066181799979,53547.69240336 2023-06-09,21:28:35.000,160,10988888,14525,0,1686346114,13104.467468809999,71.14891296000133,53547.755287440006 2023-06-09,21:28:36.000,160,10988872,14165,0,1686346115,13104.474205119994,71.14186383000197,53547.685416240005 2023-06-09,21:28:37.000,160,10988923,14085,0,1686346116,13104.548304529999,71.14891296000133,53547.8111844 2023-06-09,21:28:38.000,160,10988866,14365,0,1686346117,13104.507886669999,71.16301122000004,53547.804197280006 2023-06-09,21:28:39.000,160,10988885,14365,0,1686346118,13104.58198607999,71.14186383000197,53547.81817152 2023-06-09,21:28:40.000,160,10988880,14365,0,1686346119,13104.60219500999,71.11366731000453,53547.91599120001 2023-06-09,21:28:41.000,160,10988877,14525,0,1686346120,13104.60219500999,71.14186383000197,53547.93695256 2023-06-09,21:28:42.000,160,10988952,14325,0,1686346121,13104.548304529999,71.12776557000325,53547.86009424 2023-06-09,21:28:43.000,160,10988904,14325,0,1686346122,13104.64261286999,71.12776557000325,53547.89502984001 2023-06-09,21:28:44.000,160,10988924,14685,0,1686346123,13104.62914025,71.1066181799979,53547.89502984001 2023-06-09,21:28:45.000,160,10988873,14285,0,1686346124,13104.58198607999,71.11366731000453,53547.86708136 2023-06-09,21:28:46.000,160,10988883,14405,0,1686346125,13104.70323965999,71.09251991999918,53547.971888160006 2023-06-09,21:28:47.000,160,10988912,14045,0,1686346126,13104.696503349995,71.07842166000046,53547.9858624 2023-06-09,21:28:48.000,160,10988871,14045,0,1686346127,13104.635876559994,71.07842166000046,53547.86009424 2023-06-09,21:28:49.000,160,10988891,14085,0,1686346128,13104.66955811,71.06432340000174,53547.87406848001 2023-06-09,21:28:50.000,160,10988859,14445,0,1686346129,13104.716712279995,71.02907774999767,53547.88804272 2023-06-09,21:28:51.000,160,10988900,14285,0,1686346130,13104.68976704,71.08547078999982,53547.84612000001 2023-06-09,21:28:52.000,160,10988894,14245,0,1686346131,13104.70323965999,71.00793035999959,53547.88804272 2023-06-09,21:28:53.000,160,10988918,14445,0,1686346132,13104.757130139995,71.0361268800043,53547.8810556 2023-06-09,21:28:54.000,160,10988878,14485,0,1686346133,13104.72344858999,71.05727427000238,53547.8111844 2023-06-09,21:28:55.000,160,10988907,14445,0,1686346134,13104.797547999995,71.05022514000302,53547.87406848001 2023-06-09,21:28:56.000,160,10988962,14125,0,1686346135,13104.777339069995,71.01497948999895,53547.8810556 2023-06-09,21:28:57.000,160,10988903,14205,0,1686346136,13104.79081169,71.02202861999831,53547.853107120005 2023-06-09,21:28:58.000,160,10988890,14085,0,1686346137,13104.757130139995,71.00793035999959,53547.76227456 2023-06-09,21:28:59.000,160,10988924,14565,0,1686346138,13104.77060276,71.02907774999767,53547.804197280006 2023-06-09,21:29:00.000,160,10988906,14645,0,1686346139,13104.81102062,71.01497948999895,53547.82515864001 2023-06-09,21:29:01.000,160,10988926,14325,0,1686346140,13104.88512002999,71.05727427000238,53547.8111844 2023-06-09,21:29:02.000,160,10988889,14445,0,1686346141,13104.82449323999,71.0361268800043,53547.8111844 2023-06-09,21:29:03.000,160,10988890,14245,0,1686346142,13104.87164741,71.0361268800043,53547.804197280006 2023-06-09,21:29:04.000,160,10988846,14245,0,1686346143,13104.96595574999,71.06432340000174,53547.79022304 2023-06-09,21:29:05.000,160,10988893,14405,0,1686346144,13104.92553788999,71.08547078999982,53547.90900408 2023-06-09,21:29:06.000,160,10988908,14205,0,1686346145,13104.97269206,71.09956904999854,53547.86708136 2023-06-09,21:29:07.000,160,10988920,14125,0,1686346146,13104.98616467999,71.09251991999918,53547.86708136 2023-06-09,21:29:08.000,160,10988925,14645,0,1686346147,13104.90532895999,71.08547078999982,53547.81817152 2023-06-09,21:29:09.000,160,10988902,14205,0,1686346148,13104.86491109999,71.09956904999854,53547.87406848001 2023-06-09,21:29:10.000,160,10988879,14325,0,1686346149,13104.98616467999,71.09956904999854,53547.99983664 2023-06-09,21:29:11.000,160,10988867,14325,0,1686346150,13104.99290099,71.09251991999918,53547.8810556 2023-06-09,21:29:12.000,160,10988897,14445,0,1686346151,13104.99290099,71.1066181799979,53547.99983664 2023-06-09,21:29:13.000,160,10988916,14285,0,1686346152,13105.006373609991,71.11366731000453,53547.95791392 2023-06-09,21:29:14.000,160,10988913,14285,0,1686346153,13104.97269206,71.09956904999854,53547.99284952001 2023-06-09,21:29:15.000,160,10988863,14565,0,1686346154,13104.90532895999,71.12776557000325,53547.90900408 2023-06-09,21:29:16.000,160,10988874,14045,0,1686346155,13104.92553788999,71.09251991999918,53547.96490104001 2023-06-09,21:29:17.000,160,10988881,14485,0,1686346156,13104.9322742,71.15596209000068,53547.95791392 2023-06-09,21:29:18.000,160,10988891,14365,0,1686346157,13104.91206527,71.14891296000133,53547.950926800004 2023-06-09,21:29:19.000,160,10988889,14485,0,1686346158,13104.91206527,71.09956904999854,53547.95791392 2023-06-09,21:29:20.000,160,10988899,14525,0,1686346159,13104.95248313,71.1066181799979,53547.94393968001 2023-06-09,21:29:21.000,160,10988916,14525,0,1686346160,13104.88512002999,71.14891296000133,53547.93695256 2023-06-09,21:29:22.000,160,10988900,14285,0,1686346161,13104.92553788999,71.13481470000261,53547.86009424 2023-06-09,21:29:23.000,160,10988910,14245,0,1686346162,13104.84470216999,71.12071644000389,53547.81817152 2023-06-09,21:29:24.000,160,10988887,14205,0,1686346163,13104.777339069995,71.14186383000197,53547.87406848001 2023-06-09,21:29:25.000,160,10988881,14165,0,1686346164,13104.83122955,71.15596209000068,53547.971888160006 2023-06-09,21:29:26.000,160,10988878,14405,0,1686346165,13104.837965859995,71.14891296000133,53547.97887528 2023-06-09,21:29:27.000,160,10988896,14365,0,1686346166,13104.80428430999,71.14891296000133,53547.99983664 2023-06-09,21:29:28.000,160,10988850,14725,0,1686346167,13104.75039383,71.16301122000004,53547.99284952001 2023-06-09,21:29:29.000,160,10988890,14525,0,1686346168,13104.656085489994,71.18415860999812,53547.902016960004 2023-06-09,21:29:30.000,160,10988859,14605,0,1686346169,13104.635876559994,71.19825687000412,53547.87406848001 2023-06-09,21:29:31.000,160,10988871,14165,0,1686346170,13104.62914025,71.23350252000091,53547.93695256 2023-06-09,21:29:32.000,160,10988889,14125,0,1686346171,13104.575249769994,71.19120774000476,53547.90900408 2023-06-09,21:29:33.000,160,10988866,14365,0,1686346172,13104.534831909994,71.23350252000091,53547.84612000001 2023-06-09,21:29:34.000,160,10988862,14405,0,1686346173,13104.501150359989,71.24055165000027,53547.86009424 2023-06-09,21:29:35.000,160,10988923,14285,0,1686346174,13104.54156821999,71.22645339000155,53548.01381088001 2023-06-09,21:29:36.000,160,10988832,14325,0,1686346175,13104.54156821999,71.20530600000347,53547.91599120001 2023-06-09,21:29:37.000,160,10988881,14245,0,1686346176,13104.507886669999,71.25464990999899,53547.97887528 2023-06-09,21:29:38.000,160,10988892,14365,0,1686346177,13104.501150359989,71.22645339000155,53547.950926800004 2023-06-09,21:29:39.000,160,10988870,14765,0,1686346178,13104.474205119994,71.28989556000306,53547.91599120001 2023-06-09,21:29:40.000,160,10988872,14405,0,1686346179,13104.501150359989,71.23350252000091,53547.91599120001 2023-06-09,21:29:41.000,160,10988853,14405,0,1686346180,13104.514622979994,71.25464990999899,53547.94393968001 2023-06-09,21:29:42.000,160,10988870,14365,0,1686346181,13104.58198607999,71.23350252000091,53547.97887528 2023-06-09,21:29:43.000,160,10988895,14445,0,1686346182,13104.514622979994,71.22645339000155,53547.90900408 2023-06-09,21:29:44.000,160,10988851,14525,0,1686346183,13104.447259879998,71.26169903999835,53547.81817152 2023-06-09,21:29:45.000,160,10988923,14285,0,1686346184,13104.467468809999,71.24055165000027,53547.90900408 2023-06-09,21:29:46.000,160,10988873,14365,0,1686346185,13104.507886669999,71.24760077999963,53547.89502984001 2023-06-09,21:29:47.000,160,10988913,14125,0,1686346186,13104.474205119994,71.24055165000027,53547.86009424 2023-06-09,21:29:48.000,160,10988873,14285,0,1686346187,13104.447259879998,71.18415860999812,53547.86009424 2023-06-09,21:29:49.000,160,10988889,14285,0,1686346188,13104.501150359989,71.22645339000155,53547.89502984001 2023-06-09,21:29:50.000,160,10988906,14205,0,1686346189,13104.555040839994,71.16301122000004,53547.94393968001 2023-06-09,21:29:51.000,160,10988861,14205,0,1686346190,13104.534831909994,71.18415860999812,53547.902016960004 2023-06-09,21:29:52.000,160,10988893,14405,0,1686346191,13104.480941429989,71.17710947999876,53547.88804272 2023-06-09,21:29:53.000,160,10988883,14325,0,1686346192,13104.528095599999,71.18415860999812,53547.86708136 2023-06-09,21:29:54.000,160,10988883,14405,0,1686346193,13104.548304529999,71.15596209000068,53547.83913288 2023-06-09,21:29:55.000,160,10988885,14125,0,1686346194,13104.514622979994,71.17710947999876,53547.86708136 2023-06-09,21:29:56.000,160,10988902,14285,0,1686346195,13104.56177714999,71.18415860999812,53547.92996544 2023-06-09,21:29:57.000,160,10988920,14045,0,1686346196,13104.534831909994,71.17710947999876,53547.902016960004 2023-06-09,21:29:58.000,160,10988854,14365,0,1686346197,13104.54156821999,71.1700603499994,53547.922978320006 2023-06-09,21:29:59.000,160,10988864,14245,0,1686346198,13104.58198607999,71.1066181799979,53547.97887528 2023-06-09,21:30:00.000,160,10988867,14565,0,1686346199,13104.62240393999,71.09251991999918,53548.06272072001 2023-06-09,21:30:01.000,160,10988863,14565,0,1686346200,13104.575249769994,71.12776557000325,53548.07669496 2023-06-09,21:30:02.000,160,10988892,14485,0,1686346201,13104.555040839994,71.0713725300011,53548.11163056001 2023-06-09,21:30:03.000,160,10988880,14365,0,1686346202,13104.534831909994,71.1066181799979,53547.96490104001 2023-06-09,21:30:04.000,160,10988868,14485,0,1686346203,13104.555040839994,71.0361268800043,53548.04874648 2023-06-09,21:30:05.000,160,10988885,14685,0,1686346204,13104.56177714999,71.07842166000046,53547.9858624 2023-06-09,21:30:06.000,160,10988893,14245,0,1686346205,13104.54156821999,71.05022514000302,53547.99983664 2023-06-09,21:30:07.000,160,10988889,14325,0,1686346206,13104.548304529999,71.01497948999895,53548.0557336 2023-06-09,21:30:08.000,160,10988896,14125,0,1686346207,13104.56177714999,71.02907774999767,53548.020798000005 2023-06-09,21:30:09.000,160,10988898,14245,0,1686346208,13104.487677739999,71.05727427000238,53547.93695256 2023-06-09,21:30:10.000,160,10988977,14725,0,1686346209,13104.474205119994,71.02202861999831,53547.99284952001 2023-06-09,21:30:11.000,160,10988909,14205,0,1686346210,13104.568513459999,71.04317601000366,53547.96490104001 2023-06-09,21:30:12.000,160,10988868,14325,0,1686346211,13104.568513459999,71.00793035999959,53548.00682376 2023-06-09,21:30:13.000,160,10988899,14245,0,1686346212,13104.440523569989,71.01497948999895,53547.96490104001 2023-06-09,21:30:14.000,160,10988899,14165,0,1686346213,13104.548304529999,71.0361268800043,53547.99284952001 2023-06-09,21:30:15.000,160,10988891,14165,0,1686346214,13104.54156821999,71.02907774999767,53548.08368208001 2023-06-09,21:30:16.000,160,10988843,14205,0,1686346215,13104.56177714999,71.06432340000174,53548.0557336 2023-06-09,21:30:17.000,160,10988881,14125,0,1686346216,13104.56177714999,71.07842166000046,53548.08368208001 2023-06-09,21:30:18.000,160,10988875,14205,0,1686346217,13104.528095599999,71.0713725300011,53547.950926800004 2023-06-09,21:30:19.000,160,10988864,14365,0,1686346218,13104.548304529999,71.1066181799979,53548.04175936001 2023-06-09,21:30:20.000,160,10988839,14365,0,1686346219,13104.54156821999,71.1066181799979,53547.95791392 2023-06-09,21:30:21.000,160,10988854,14405,0,1686346220,13104.575249769994,71.09251991999918,53547.99284952001 2023-06-09,21:30:22.000,160,10988888,14405,0,1686346221,13104.66282179999,71.09956904999854,53548.09765632 2023-06-09,21:30:23.000,160,10988854,14525,0,1686346222,13104.656085489994,71.08547078999982,53548.06272072001 2023-06-09,21:30:24.000,160,10988916,14245,0,1686346223,13104.66955811,71.09956904999854,53548.07669496 2023-06-09,21:30:25.000,160,10988926,14205,0,1686346224,13104.62240393999,71.1066181799979,53548.188488880005 2023-06-09,21:30:26.000,160,10988872,14205,0,1686346225,13104.60219500999,71.09956904999854,53548.069707840004 2023-06-09,21:30:27.000,160,10988864,14285,0,1686346226,13104.62240393999,71.11366731000453,53548.0557336 2023-06-09,21:30:28.000,160,10988867,14365,0,1686346227,13104.56177714999,71.09251991999918,53548.0557336 2023-06-09,21:30:29.000,160,10988895,14405,0,1686346228,13104.528095599999,71.09956904999854,53548.02778512 2023-06-09,21:30:30.000,160,10988892,14085,0,1686346229,13104.595458699994,71.09956904999854,53548.09765632 2023-06-09,21:30:31.000,160,10988886,14445,0,1686346230,13104.501150359989,71.08547078999982,53548.090669200006 2023-06-09,21:30:32.000,160,10988883,14045,0,1686346231,13104.534831909994,71.09251991999918,53548.08368208001 2023-06-09,21:30:33.000,160,10988892,14525,0,1686346232,13104.447259879998,71.13481470000261,53547.99983664 2023-06-09,21:30:34.000,160,10988895,14365,0,1686346233,13104.480941429989,71.08547078999982,53548.04175936001 2023-06-09,21:30:35.000,160,10988951,14325,0,1686346234,13104.453996189994,71.12071644000389,53547.95791392 2023-06-09,21:30:36.000,160,10988886,14165,0,1686346235,13104.514622979994,71.09251991999918,53547.99284952001 2023-06-09,21:30:37.000,160,10988886,14445,0,1686346236,13104.521359289989,71.11366731000453,53548.03477224 2023-06-09,21:30:38.000,160,10988885,14245,0,1686346237,13104.487677739999,71.15596209000068,53547.94393968001 2023-06-09,21:30:39.000,160,10988886,14405,0,1686346238,13104.514622979994,71.13481470000261,53547.97887528 2023-06-09,21:30:40.000,160,10988910,14365,0,1686346239,13104.521359289989,71.12071644000389,53548.01381088001 2023-06-09,21:30:41.000,160,10988877,14405,0,1686346240,13104.480941429989,71.13481470000261,53547.99284952001 2023-06-09,21:30:42.000,160,10988892,14165,0,1686346241,13104.514622979994,71.1066181799979,53547.93695256 2023-06-09,21:30:43.000,160,10988889,14365,0,1686346242,13104.467468809999,71.12071644000389,53547.853107120005 2023-06-09,21:30:44.000,160,10988879,14365,0,1686346243,13104.501150359989,71.14186383000197,53547.83913288 2023-06-09,21:30:45.000,160,10988891,14045,0,1686346244,13104.521359289989,71.14186383000197,53547.95791392 2023-06-09,21:30:46.000,160,10988880,14525,0,1686346245,13104.54156821999,71.07842166000046,53547.95791392 2023-06-09,21:30:47.000,160,10988887,14405,0,1686346246,13104.54156821999,71.09251991999918,53547.9858624 2023-06-09,21:30:48.000,160,10988861,14245,0,1686346247,13104.56177714999,71.12071644000389,53547.97887528 2023-06-09,21:30:49.000,160,10988909,14365,0,1686346248,13104.507886669999,71.12776557000325,53547.950926800004 2023-06-09,21:30:50.000,160,10988902,14405,0,1686346249,13104.467468809999,71.12776557000325,53547.92996544 2023-06-09,21:30:51.000,160,10988903,14605,0,1686346250,13104.507886669999,71.14186383000197,53547.96490104001 2023-06-09,21:30:52.000,160,10988894,14285,0,1686346251,13104.548304529999,71.09956904999854,53548.01381088001 2023-06-09,21:30:53.000,160,10988843,14405,0,1686346252,13104.54156821999,71.14891296000133,53547.93695256 2023-06-09,21:30:54.000,160,10988888,14165,0,1686346253,13104.68303072999,71.12071644000389,53548.020798000005 2023-06-09,21:30:55.000,160,10988883,14405,0,1686346254,13104.64261286999,71.13481470000261,53547.88804272 2023-06-09,21:30:56.000,160,10988901,14445,0,1686346255,13104.64934918,71.14186383000197,53547.8810556 2023-06-09,21:30:57.000,160,10988881,14245,0,1686346256,13104.60893132,71.16301122000004,53547.88804272 2023-06-09,21:30:58.000,160,10988876,14045,0,1686346257,13104.62914025,71.15596209000068,53547.83214576 2023-06-09,21:30:59.000,160,10988905,14165,0,1686346258,13104.64261286999,71.17710947999876,53547.86708136 2023-06-09,21:31:00.000,160,10988874,14365,0,1686346259,13104.62240393999,71.13481470000261,53547.83913288 2023-06-09,21:31:01.000,160,10988910,14285,0,1686346260,13104.64934918,71.16301122000004,53547.88804272 2023-06-09,21:31:02.000,160,10988854,14365,0,1686346261,13104.70997597,71.1700603499994,53547.853107120005 2023-06-09,21:31:03.000,160,10988896,14405,0,1686346262,13104.79081169,71.20530600000347,53547.8111844 2023-06-09,21:31:04.000,160,10988886,14045,0,1686346263,13104.81102062,71.19120774000476,53547.81817152 2023-06-09,21:31:05.000,160,10988901,14325,0,1686346264,13104.80428430999,71.21235513000283,53547.86009424 2023-06-09,21:31:06.000,160,10988921,14405,0,1686346265,13104.858174789995,71.22645339000155,53547.77624880001 2023-06-09,21:31:07.000,160,10988890,14405,0,1686346266,13104.858174789995,71.2828464300037,53547.74830032001 2023-06-09,21:31:08.000,160,10988864,14125,0,1686346267,13104.82449323999,71.24760077999963,53547.69240336 2023-06-09,21:31:09.000,160,10988871,14245,0,1686346268,13104.90532895999,71.26169903999835,53547.77624880001 2023-06-09,21:31:10.000,160,10988899,14365,0,1686346269,13104.99290099,71.2194042600022,53547.783235920004 2023-06-09,21:31:11.000,160,10988899,14485,0,1686346270,13105.019846229996,71.25464990999899,53547.79022304 2023-06-09,21:31:12.000,160,10988867,14565,0,1686346271,13105.073736710001,71.2687481699977,53547.79721016001 2023-06-09,21:31:13.000,160,10988898,14085,0,1686346272,13105.100681949996,71.26169903999835,53547.77624880001 2023-06-09,21:31:14.000,160,10988889,14365,0,1686346273,13105.067000399991,71.24760077999963,53547.755287440006 2023-06-09,21:31:15.000,160,10988855,14645,0,1686346274,13105.127627189991,71.27579730000434,53547.79022304 2023-06-09,21:31:16.000,160,10988893,14405,0,1686346275,13105.168045049992,71.24760077999963,53547.804197280006 2023-06-09,21:31:17.000,160,10988861,14165,0,1686346276,13105.228671839992,71.26169903999835,53547.83913288 2023-06-09,21:31:18.000,160,10988901,14525,0,1686346277,13105.221935529997,71.25464990999899,53547.74830032001 2023-06-09,21:31:19.000,160,10988910,14005,0,1686346278,13105.322980179997,71.22645339000155,53547.86708136 2023-06-09,21:31:20.000,160,10988888,14205,0,1686346279,13105.289298629992,71.2194042600022,53547.9858624 2023-06-09,21:31:21.000,160,10988873,14245,0,1686346280,13105.316243870002,71.24760077999963,53547.92996544 2023-06-09,21:31:22.000,160,10988858,14285,0,1686346281,13105.322980179997,71.27579730000434,53547.86009424 2023-06-09,21:31:23.000,160,10988918,14325,0,1686346282,13105.275826010002,71.31104295000114,53547.79721016001 2023-06-09,21:31:24.000,160,10988871,14685,0,1686346283,13105.255617080002,71.3180920800005,53547.804197280006 2023-06-09,21:31:25.000,160,10988914,14325,0,1686346284,13105.336452800002,71.32514120999986,53548.00682376 2023-06-09,21:31:26.000,160,10988890,14125,0,1686346285,13105.309507559992,71.35333773000457,53547.99284952001 2023-06-09,21:31:27.000,160,10988903,14325,0,1686346286,13105.356661730002,71.381534250002,53547.96490104001 2023-06-09,21:31:28.000,160,10988921,14285,0,1686346287,13105.356661730002,71.45202555000287,53547.94393968001 2023-06-09,21:31:29.000,160,10988891,14525,0,1686346288,13105.397079590002,71.42382902999816,53547.9858624 2023-06-09,21:31:30.000,160,10988900,14285,0,1686346289,13105.383606969997,71.44497642000351,53547.94393968001 2023-06-09,21:31:31.000,160,10988874,14485,0,1686346290,13105.424024829998,71.43792729000415,53548.03477224 2023-06-09,21:31:32.000,160,10988883,14165,0,1686346291,13105.356661730002,71.4308781600048,53547.93695256 2023-06-09,21:31:33.000,160,10988927,14205,0,1686346292,13105.437497450002,71.4308781600048,53548.1256048 2023-06-09,21:31:34.000,160,10988850,14565,0,1686346293,13105.491387929993,71.40973076999944,53548.07669496 2023-06-09,21:31:35.000,160,10988893,14325,0,1686346294,13105.498124239988,71.42382902999816,53548.069707840004 2023-06-09,21:31:36.000,160,10988886,14245,0,1686346295,13105.531805789993,71.40973076999944,53548.1256048 2023-06-09,21:31:37.000,160,10988939,14085,0,1686346296,13105.498124239988,71.4167798999988,53548.069707840004 2023-06-09,21:31:38.000,160,10988923,14565,0,1686346297,13105.471178999993,71.43792729000415,53548.188488880005 2023-06-09,21:31:39.000,160,10988890,14165,0,1686346298,13105.477915310003,71.46612381000159,53548.11163056001 2023-06-09,21:31:40.000,160,10988897,14445,0,1686346299,13105.491387929993,71.45202555000287,53548.02778512 2023-06-09,21:31:41.000,160,10988899,14245,0,1686346300,13105.518333169988,71.4308781600048,53548.07669496 2023-06-09,21:31:42.000,160,10988890,14325,0,1686346301,13105.531805789993,71.40268164000008,53548.09765632 2023-06-09,21:31:43.000,160,10988903,14325,0,1686346302,13105.498124239988,71.4308781600048,53548.02778512 2023-06-09,21:31:44.000,160,10988887,14365,0,1686346303,13105.518333169988,71.43792729000415,53548.06272072001 2023-06-09,21:31:45.000,160,10988899,14085,0,1686346304,13105.417288520002,71.43792729000415,53548.01381088001 2023-06-09,21:31:46.000,160,10988882,14565,0,1686346305,13105.504860549998,71.39563251000072,53547.97887528 2023-06-09,21:31:47.000,160,10988889,14405,0,1686346306,13105.397079590002,71.45202555000287,53547.99284952001 2023-06-09,21:31:48.000,160,10988885,14565,0,1686346307,13105.457706380002,71.4167798999988,53548.069707840004 2023-06-09,21:31:49.000,160,10988902,14085,0,1686346308,13105.504860549998,71.4308781600048,53548.0557336 2023-06-09,21:31:50.000,160,10988908,14485,0,1686346309,13105.464442689998,71.4308781600048,53547.94393968001 2023-06-09,21:31:51.000,160,10988908,14165,0,1686346310,13105.511596859993,71.4308781600048,53548.07669496 2023-06-09,21:31:52.000,160,10988900,14045,0,1686346311,13105.531805789993,71.4167798999988,53548.0557336 2023-06-09,21:31:53.000,160,10988892,14285,0,1686346312,13105.538542099988,71.46612381000159,53548.06272072001 2023-06-09,21:31:54.000,160,10988890,14685,0,1686346313,13105.599168889989,71.4308781600048,53548.04874648 2023-06-09,21:31:55.000,160,10988905,14085,0,1686346314,13105.471178999993,71.45202555000287,53547.86708136 2023-06-09,21:31:56.000,160,10988888,14445,0,1686346315,13105.572223649993,71.43792729000415,53547.93695256 2023-06-09,21:31:57.000,160,10988901,14205,0,1686346316,13105.552014719993,71.43792729000415,53547.89502984001 2023-06-09,21:31:58.000,160,10988860,14285,0,1686346317,13105.565487339998,71.40973076999944,53547.9858624 2023-06-09,21:31:59.000,160,10988865,14365,0,1686346318,13105.626114129998,71.36743599000329,53548.0557336 2023-06-09,21:32:00.000,160,10988953,14285,0,1686346319,13105.592432579993,71.37448512000265,53548.01381088001 2023-06-09,21:32:01.000,160,10988882,14525,0,1686346320,13105.525069479998,71.32514120999986,53548.08368208001 2023-06-09,21:32:02.000,160,10988876,14645,0,1686346321,13105.511596859993,71.33923946999857,53548.06272072001 2023-06-09,21:32:03.000,160,10988888,14245,0,1686346322,13105.498124239988,71.381534250002,53547.96490104001 2023-06-09,21:32:04.000,160,10988879,14165,0,1686346323,13105.558751029988,71.36038686000393,53547.99983664 2023-06-09,21:32:05.000,160,10988887,14405,0,1686346324,13105.572223649993,71.33219033999922,53547.971888160006 2023-06-09,21:32:06.000,160,10988861,13965,0,1686346325,13105.585696269998,71.27579730000434,53547.91599120001 2023-06-09,21:32:07.000,160,10988888,14005,0,1686346326,13105.653059369994,71.29694469000242,53547.99983664 2023-06-09,21:32:08.000,160,10988932,14165,0,1686346327,13105.592432579993,71.26169903999835,53547.86708136 2023-06-09,21:32:09.000,160,10988882,14165,0,1686346328,13105.572223649993,71.26169903999835,53547.95791392 2023-06-09,21:32:10.000,160,10988876,14205,0,1686346329,13105.558751029988,71.22645339000155,53547.96490104001 2023-06-09,21:32:11.000,160,10988920,14525,0,1686346330,13105.572223649993,71.20530600000347,53548.118617680004 2023-06-09,21:32:12.000,160,10988888,14285,0,1686346331,13105.531805789993,71.19120774000476,53548.04874648 2023-06-09,21:32:13.000,160,10988875,14165,0,1686346332,13105.545278409998,71.19120774000476,53548.16054040001 2023-06-09,21:32:14.000,160,10988892,14205,0,1686346333,13105.538542099988,71.14186383000197,53548.16054040001 2023-06-09,21:32:15.000,160,10988914,14365,0,1686346334,13105.464442689998,71.12776557000325,53548.22342448 2023-06-09,21:32:16.000,160,10988908,14205,0,1686346335,13105.457706380002,71.13481470000261,53548.16054040001 2023-06-09,21:32:17.000,160,10988848,14365,0,1686346336,13105.376870660002,71.08547078999982,53548.16752752 2023-06-09,21:32:18.000,160,10988872,14445,0,1686346337,13105.430761139993,71.05022514000302,53548.22342448 2023-06-09,21:32:19.000,160,10988887,14565,0,1686346338,13105.477915310003,71.08547078999982,53548.20246312 2023-06-09,21:32:20.000,160,10988896,14405,0,1686346339,13105.417288520002,71.09251991999918,53548.0557336 2023-06-09,21:32:21.000,160,10988888,14205,0,1686346340,13105.424024829998,71.07842166000046,53548.20945024001 2023-06-09,21:32:22.000,160,10988880,14325,0,1686346341,13105.356661730002,71.0713725300011,53548.07669496 2023-06-09,21:32:23.000,160,10988884,14445,0,1686346342,13105.430761139993,71.05022514000302,53548.09765632 2023-06-09,21:32:24.000,160,10988884,14525,0,1686346343,13105.403815899997,71.0713725300011,53548.13259192001 2023-06-09,21:32:25.000,160,10988901,14485,0,1686346344,13105.403815899997,71.05022514000302,53548.139579040006 2023-06-09,21:32:26.000,160,10988873,14445,0,1686346345,13105.356661730002,71.07842166000046,53548.0557336 2023-06-09,21:32:27.000,160,10988887,14325,0,1686346346,13105.349925419992,71.0713725300011,53548.07669496 2023-06-09,21:32:28.000,160,10988903,14045,0,1686346347,13105.383606969997,71.04317601000366,53548.06272072001 2023-06-09,21:32:29.000,160,10988913,14045,0,1686346348,13105.410552209993,71.00793035999959,53548.118617680004 2023-06-09,21:32:30.000,160,10988893,14365,0,1686346349,13105.457706380002,71.02202861999831,53548.11163056001 2023-06-09,21:32:31.000,160,10988884,14365,0,1686346350,13105.397079590002,71.05022514000302,53548.03477224 2023-06-09,21:32:32.000,160,10988876,14365,0,1686346351,13105.356661730002,71.0361268800043,53548.0557336 2023-06-09,21:32:33.000,160,10988881,14165,0,1686346352,13105.343189109997,71.05727427000238,53548.16054040001 2023-06-09,21:32:34.000,160,10988854,14285,0,1686346353,13105.343189109997,71.05022514000302,53548.11163056001 2023-06-09,21:32:35.000,160,10988902,14245,0,1686346354,13105.316243870002,71.02907774999767,53548.04874648 2023-06-09,21:32:36.000,160,10988908,14205,0,1686346355,13105.329716489992,71.1066181799979,53548.07669496 2023-06-09,21:32:37.000,160,10988924,14525,0,1686346356,13105.316243870002,71.08547078999982,53548.01381088001 2023-06-09,21:32:38.000,160,10988872,14485,0,1686346357,13105.403815899997,71.06432340000174,53548.0557336 2023-06-09,21:32:39.000,160,10988871,14205,0,1686346358,13105.363398039997,71.02907774999767,53548.020798000005 2023-06-09,21:32:40.000,160,10988909,14365,0,1686346359,13105.383606969997,71.04317601000366,53548.07669496 2023-06-09,21:32:41.000,160,10988909,14245,0,1686346360,13105.390343279993,71.0361268800043,53548.07669496 2023-06-09,21:32:42.000,160,10988880,14325,0,1686346361,13105.397079590002,71.05727427000238,53548.01381088001 2023-06-09,21:32:43.000,160,10988874,14445,0,1686346362,13105.424024829998,71.0361268800043,53548.139579040006 2023-06-09,21:32:44.000,160,10988901,14285,0,1686346363,13105.437497450002,71.01497948999895,53548.06272072001 2023-06-09,21:32:45.000,160,10988883,14365,0,1686346364,13105.471178999993,71.05022514000302,53548.090669200006 2023-06-09,21:32:46.000,160,10988872,14605,0,1686346365,13105.592432579993,71.01497948999895,53548.20945024001 2023-06-09,21:32:47.000,160,10988848,14205,0,1686346366,13105.552014719993,71.0361268800043,53548.13259192001 2023-06-09,21:32:48.000,160,10988858,14565,0,1686346367,13105.653059369994,71.0361268800043,53548.13259192001 2023-06-09,21:32:49.000,160,10988902,14525,0,1686346368,13105.666531989998,71.01497948999895,53548.14656616 2023-06-09,21:32:50.000,160,10988902,14285,0,1686346369,13105.700213539989,71.02907774999767,53548.16054040001 2023-06-09,21:32:51.000,160,10988906,14485,0,1686346370,13105.666531989998,71.01497948999895,53548.09765632 2023-06-09,21:32:52.000,160,10988864,14405,0,1686346371,13105.693477229994,71.02202861999831,53548.16752752 2023-06-09,21:32:53.000,160,10988940,14405,0,1686346372,13105.747367709999,71.04317601000366,53548.188488880005 2023-06-09,21:32:54.000,160,10988885,14525,0,1686346373,13105.787785569999,71.05022514000302,53548.16054040001 2023-06-09,21:32:55.000,160,10988898,14405,0,1686346374,13105.86188497999,71.02907774999767,53548.20945024001 2023-06-09,21:32:56.000,160,10988854,14165,0,1686346375,13105.834939739994,71.02202861999831,53548.21643736 2023-06-09,21:32:57.000,160,10988865,14445,0,1686346376,13105.807994499999,71.04317601000366,53548.24438584 2023-06-09,21:32:58.000,160,10988887,14525,0,1686346377,13105.80125818999,71.02907774999767,53548.17451464 2023-06-09,21:32:59.000,160,10988899,14445,0,1686346378,13105.767576639999,71.05022514000302,53548.188488880005 2023-06-09,21:33:00.000,160,10988860,14285,0,1686346379,13105.82146711999,71.02907774999767,53548.237398720004 2023-06-09,21:33:01.000,160,10988887,14205,0,1686346380,13105.86862129,71.07842166000046,53548.286308560004 2023-06-09,21:33:02.000,160,10988875,14445,0,1686346381,13105.915775459995,71.0713725300011,53548.21643736 2023-06-09,21:33:03.000,160,10988877,14765,0,1686346382,13105.86862129,71.09251991999918,53548.15355328 2023-06-09,21:33:04.000,160,10988888,14205,0,1686346383,13106.00334748999,71.09956904999854,53548.13259192001 2023-06-09,21:33:05.000,160,10988880,14245,0,1686346384,13105.92251176999,71.12776557000325,53548.09765632 2023-06-09,21:33:06.000,160,10988880,14485,0,1686346385,13105.96292962999,71.12776557000325,53548.14656616 2023-06-09,21:33:07.000,160,10988841,13965,0,1686346386,13105.98313855999,71.14186383000197,53548.14656616 2023-06-09,21:33:08.000,160,10988861,14045,0,1686346387,13106.057237969995,71.12776557000325,53548.10464344 2023-06-09,21:33:09.000,160,10988881,14445,0,1686346388,13106.057237969995,71.16301122000004,53548.2653472 2023-06-09,21:33:10.000,160,10988897,14605,0,1686346389,13106.05050166,71.18415860999812,53548.15355328 2023-06-09,21:33:11.000,160,10988867,14525,0,1686346390,13106.11112845,71.13481470000261,53548.258360080006 2023-06-09,21:33:12.000,160,10988905,14365,0,1686346391,13106.14480999999,71.17710947999876,53548.30028280001 2023-06-09,21:33:13.000,160,10988929,14445,0,1686346392,13106.05050166,71.17710947999876,53548.237398720004 2023-06-09,21:33:14.000,160,10988881,14405,0,1686346393,13106.00334748999,71.17710947999876,53548.24438584 2023-06-09,21:33:15.000,160,10988914,14365,0,1686346394,13106.13133738,71.16301122000004,53548.41207672 2023-06-09,21:33:16.000,160,10988868,14245,0,1686346395,13106.11112845,71.16301122000004,53548.46797368001 2023-06-09,21:33:17.000,160,10988858,14445,0,1686346396,13106.08418320999,71.1700603499994,53548.31425704 2023-06-09,21:33:18.000,160,10988880,14325,0,1686346397,13106.225645719991,71.15596209000068,53548.50290928 2023-06-09,21:33:19.000,160,10988873,14365,0,1686346398,13106.18522785999,71.12776557000325,53548.46797368001 2023-06-09,21:33:20.000,160,10988859,14485,0,1686346399,13106.23238203,71.15596209000068,53548.523870640005 2023-06-09,21:33:21.000,160,10988909,14445,0,1686346400,13106.205436789991,71.15596209000068,53548.53085776 2023-06-09,21:33:22.000,160,10988864,14725,0,1686346401,13106.178491549996,71.16301122000004,53548.44701232001 2023-06-09,21:33:23.000,160,10988928,14405,0,1686346402,13106.266063579991,71.14891296000133,53548.55181912 2023-06-09,21:33:24.000,160,10988891,14445,0,1686346403,13106.286272509991,71.16301122000004,53548.49592216001 2023-06-09,21:33:25.000,160,10988926,14325,0,1686346404,13106.299745129996,71.14891296000133,53548.53085776 2023-06-09,21:33:26.000,160,10988866,14365,0,1686346405,13106.306481439991,71.1700603499994,53548.53784488 2023-06-09,21:33:27.000,160,10988891,14245,0,1686346406,13106.353635610001,71.13481470000261,53548.572780480004 2023-06-09,21:33:28.000,160,10988922,14325,0,1686346407,13106.346899299991,71.16301122000004,53548.5098964 2023-06-09,21:33:29.000,160,10988891,14485,0,1686346408,13106.373844540001,71.16301122000004,53548.5797676 2023-06-09,21:33:30.000,160,10988898,14605,0,1686346409,13106.414262400001,71.15596209000068,53548.474960800006 2023-06-09,21:33:31.000,160,10988856,14485,0,1686346410,13106.387317159992,71.14891296000133,53548.523870640005 2023-06-09,21:33:32.000,160,10988906,14485,0,1686346411,13106.407526089992,71.16301122000004,53548.49592216001 2023-06-09,21:33:33.000,160,10988925,14245,0,1686346412,13106.461416569997,71.1700603499994,53548.426050960006 2023-06-09,21:33:34.000,160,10988873,14205,0,1686346413,13106.555724910002,71.13481470000261,53548.53784488 2023-06-09,21:33:35.000,160,10988883,14405,0,1686346414,13106.582670149997,71.13481470000261,53548.50290928 2023-06-09,21:33:36.000,160,10988872,14245,0,1686346415,13106.616351700002,71.12071644000389,53548.48194792 2023-06-09,21:33:37.000,160,10988866,14045,0,1686346416,13106.582670149997,71.09251991999918,53548.48194792 2023-06-09,21:33:38.000,160,10988831,14405,0,1686346417,13106.623088009997,71.09251991999918,53548.453999440004 2023-06-09,21:33:39.000,160,10988888,14365,0,1686346418,13106.582670149997,71.09956904999854,53548.405089600004 2023-06-09,21:33:40.000,160,10988925,14125,0,1686346419,13106.629824319993,71.07842166000046,53548.48893504 2023-06-09,21:33:41.000,160,10988847,14485,0,1686346420,13106.602879079997,71.08547078999982,53548.55880624 2023-06-09,21:33:42.000,160,10988877,14085,0,1686346421,13106.643296939998,71.06432340000174,53548.48893504 2023-06-09,21:33:43.000,160,10988876,14405,0,1686346422,13106.623088009997,71.08547078999982,53548.453999440004 2023-06-09,21:33:44.000,160,10988870,14045,0,1686346423,13106.690451109993,71.07842166000046,53548.523870640005 2023-06-09,21:33:45.000,160,10988917,14645,0,1686346424,13106.670242179993,71.0713725300011,53548.55880624 2023-06-09,21:33:46.000,160,10988859,14445,0,1686346425,13106.663505869998,71.06432340000174,53548.453999440004 2023-06-09,21:33:47.000,160,10988884,14645,0,1686346426,13106.690451109993,71.1066181799979,53548.46098656 2023-06-09,21:33:48.000,160,10988885,14085,0,1686346427,13106.717396349988,71.12071644000389,53548.4400252 2023-06-09,21:33:49.000,160,10988898,14685,0,1686346428,13106.670242179993,71.12776557000325,53548.50290928 2023-06-09,21:33:50.000,160,10988900,14365,0,1686346429,13106.663505869998,71.15596209000068,53548.32124416 2023-06-09,21:33:51.000,160,10988895,14405,0,1686346430,13106.804968379998,71.1700603499994,53548.53784488 2023-06-09,21:33:52.000,160,10988897,14165,0,1686346431,13106.818440999989,71.11366731000453,53548.56579336001 2023-06-09,21:33:53.000,160,10988908,14205,0,1686346432,13106.798232069988,71.12776557000325,53548.55181912 2023-06-09,21:33:54.000,160,10988945,14405,0,1686346433,13106.784759449998,71.14186383000197,53548.4400252 2023-06-09,21:33:55.000,160,10988886,14445,0,1686346434,13106.825177309998,71.15596209000068,53548.63566456001 2023-06-09,21:33:56.000,160,10988867,14525,0,1686346435,13106.865595169998,71.21235513000283,53548.53784488 2023-06-09,21:33:57.000,160,10988892,14525,0,1686346436,13106.926221959999,71.2194042600022,53548.61470320001 2023-06-09,21:33:58.000,160,10988833,14245,0,1686346437,13106.986848749999,71.24055165000027,53548.61470320001 2023-06-09,21:33:59.000,160,10988902,14285,0,1686346438,13107.02053029999,71.21235513000283,53548.53085776 2023-06-09,21:34:00.000,160,10988897,14365,0,1686346439,13107.0878934,71.19120774000476,53548.61470320001 2023-06-09,21:34:01.000,160,10988905,14565,0,1686346440,13107.04747554,71.19825687000412,53548.58675472001 2023-06-09,21:34:02.000,160,10988867,14565,0,1686346441,13107.08115708999,71.17710947999876,53548.572780480004 2023-06-09,21:34:03.000,160,10988884,14605,0,1686346442,13107.114838639995,71.19120774000476,53548.61470320001 2023-06-09,21:34:04.000,160,10988869,14405,0,1686346443,13107.12831126,71.15596209000068,53548.593741840006 2023-06-09,21:34:05.000,160,10988871,14485,0,1686346444,13107.10136601999,71.17710947999876,53548.61470320001 2023-06-09,21:34:06.000,160,10988869,14565,0,1686346445,13107.175465429995,71.16301122000004,53548.58675472001 2023-06-09,21:34:07.000,160,10988932,14485,0,1686346446,13107.22261959999,71.1700603499994,53548.72649712 2023-06-09,21:34:08.000,160,10988850,14245,0,1686346447,13107.16199280999,71.1700603499994,53548.593741840006 2023-06-09,21:34:09.000,160,10988922,14445,0,1686346448,13107.16199280999,71.18415860999812,53548.58675472001 2023-06-09,21:34:10.000,160,10988892,14285,0,1686346449,13107.18893805,71.14891296000133,53548.5797676 2023-06-09,21:34:11.000,160,10988933,14565,0,1686346450,13107.14852019,71.15596209000068,53548.54483200001 2023-06-09,21:34:12.000,160,10988902,14245,0,1686346451,13107.20914698,71.14186383000197,53548.56579336001 2023-06-09,21:34:13.000,160,10988876,14405,0,1686346452,13107.256301149995,71.17710947999876,53548.642651680006 2023-06-09,21:34:14.000,160,10988876,14445,0,1686346453,13107.22261959999,71.11366731000453,53548.6496388 2023-06-09,21:34:15.000,160,10988883,14205,0,1686346454,13107.215883289995,71.12776557000325,53548.61470320001 2023-06-09,21:34:16.000,160,10988876,14205,0,1686346455,13107.26303745999,71.1066181799979,53548.71252288001 2023-06-09,21:34:17.000,160,10988909,14445,0,1686346456,13107.24282852999,71.11366731000453,53548.67060016 2023-06-09,21:34:18.000,160,10988888,14405,0,1686346457,13107.2899827,71.11366731000453,53548.65662592 2023-06-09,21:34:19.000,160,10988907,14565,0,1686346458,13107.32366424999,71.12071644000389,53548.6496388 2023-06-09,21:34:20.000,160,10988935,14525,0,1686346459,13107.26303745999,71.11366731000453,53548.593741840006 2023-06-09,21:34:21.000,160,10988845,14605,0,1686346460,13107.33040056,71.09251991999918,53548.67060016 2023-06-09,21:34:22.000,160,10988866,14365,0,1686346461,13107.30345531999,71.09251991999918,53548.5797676 2023-06-09,21:34:23.000,160,10988858,14405,0,1686346462,13107.357345799996,71.1066181799979,53548.62867744 2023-06-09,21:34:24.000,160,10988858,14205,0,1686346463,13107.377554729996,71.09251991999918,53548.55880624 2023-06-09,21:34:25.000,160,10988873,14245,0,1686346464,13107.34387317999,71.06432340000174,53548.593741840006 2023-06-09,21:34:26.000,160,10988886,14245,0,1686346465,13107.35060949,71.0713725300011,53548.572780480004 2023-06-09,21:34:27.000,160,10988890,14445,0,1686346466,13107.34387317999,71.08547078999982,53548.53784488 2023-06-09,21:34:28.000,160,10988877,14205,0,1686346467,13107.34387317999,71.0713725300011,53548.50290928 2023-06-09,21:34:29.000,160,10988885,14405,0,1686346468,13107.397763659996,71.07842166000046,53548.53784488 2023-06-09,21:34:30.000,160,10988886,14325,0,1686346469,13107.45165414,71.05727427000238,53548.621690320004 2023-06-09,21:34:31.000,160,10988860,14365,0,1686346470,13107.492072000001,71.06432340000174,53548.740471360004 2023-06-09,21:34:32.000,160,10988862,14045,0,1686346471,13107.45165414,71.04317601000366,53548.69854864 2023-06-09,21:34:33.000,160,10988910,14325,0,1686346472,13107.478599379996,71.0713725300011,53548.68457440001 2023-06-09,21:34:34.000,160,10988891,14205,0,1686346473,13107.478599379996,71.02202861999831,53548.67060016 2023-06-09,21:34:35.000,160,10988887,14445,0,1686346474,13107.465126759991,71.05727427000238,53548.6496388 2023-06-09,21:34:36.000,160,10988879,14445,0,1686346475,13107.43144521,71.05727427000238,53548.53784488 2023-06-09,21:34:37.000,160,10988896,14285,0,1686346476,13107.525753549991,71.04317601000366,53548.62867744 2023-06-09,21:34:38.000,160,10988901,14045,0,1686346477,13107.505544619991,71.05022514000302,53548.572780480004 2023-06-09,21:34:39.000,160,10988863,14405,0,1686346478,13107.579644029996,71.02907774999767,53548.572780480004 2023-06-09,21:34:40.000,160,10988835,14405,0,1686346479,13107.579644029996,70.97973384000215,53548.67060016 2023-06-09,21:34:41.000,160,10988886,14365,0,1686346480,13107.525753549991,71.01497948999895,53548.593741840006 2023-06-09,21:34:42.000,160,10988901,14565,0,1686346481,13107.566171409992,70.97973384000215,53548.6496388 2023-06-09,21:34:43.000,160,10988845,14325,0,1686346482,13107.606589269992,70.95858645000408,53548.642651680006 2023-06-09,21:34:44.000,160,10988860,14205,0,1686346483,13107.539226169996,70.98678297000151,53548.50290928 2023-06-09,21:34:45.000,160,10988865,14485,0,1686346484,13107.593116650001,70.96563558000344,53548.54483200001 2023-06-09,21:34:46.000,160,10988874,14405,0,1686346485,13107.687424989992,70.95153732000472,53548.63566456001 2023-06-09,21:34:47.000,160,10988846,14205,0,1686346486,13107.694161300002,70.96563558000344,53548.65662592 2023-06-09,21:34:48.000,160,10988848,14445,0,1686346487,13107.687424989992,70.96563558000344,53548.58675472001 2023-06-09,21:34:49.000,160,10988859,14605,0,1686346488,13107.774997020002,70.94448818999808,53548.71252288001 2023-06-09,21:34:50.000,160,10988913,14445,0,1686346489,13107.795205950002,70.94448818999808,53548.71951 2023-06-09,21:34:51.000,160,10988890,14365,0,1686346490,13107.808678569992,70.90219341000193,53548.67060016 2023-06-09,21:34:52.000,160,10988823,14285,0,1686346491,13107.849096429993,70.91629167000065,53548.68457440001 2023-06-09,21:34:53.000,160,10988865,14365,0,1686346492,13107.889514289993,70.91629167000065,53548.67758728 2023-06-09,21:34:54.000,160,10988884,14365,0,1686346493,13107.876041670002,70.88104602000385,53548.61470320001 2023-06-09,21:34:55.000,160,10988886,14245,0,1686346494,13107.889514289993,70.87399689000449,53548.83130392001 2023-06-09,21:34:56.000,160,10988893,14205,0,1686346495,13107.929932149993,70.83170211000106,53548.83130392001 2023-06-09,21:34:57.000,160,10988912,14445,0,1686346496,13107.909723219993,70.83170211000106,53548.79636832 2023-06-09,21:34:58.000,160,10988913,14445,0,1686346497,13107.923195839998,70.83170211000106,53548.76841984 2023-06-09,21:34:59.000,160,10988885,14285,0,1686346498,13107.970350009993,70.8246529800017,53548.76841984 2023-06-09,21:35:00.000,160,10988884,14165,0,1686346499,13107.923195839998,70.84580036999978,53548.740471360004 2023-06-09,21:35:01.000,160,10988859,14245,0,1686346500,13107.936668459988,70.83170211000106,53548.83130392001 2023-06-09,21:35:02.000,160,10988887,14525,0,1686346501,13108.044449419998,70.77530906999891,53548.87322664 2023-06-09,21:35:03.000,160,10988932,14645,0,1686346502,13108.078130969989,70.74711255000148,53548.83829104 2023-06-09,21:35:04.000,160,10988812,14205,0,1686346503,13108.078130969989,70.7612108100002,53548.95008496001 2023-06-09,21:35:05.000,160,10988931,14405,0,1686346504,13107.970350009993,70.75416168000083,53548.83829104 2023-06-09,21:35:06.000,160,10988900,14285,0,1686346505,13108.084867279998,70.74006342000212,53548.91514936 2023-06-09,21:35:07.000,160,10988895,14525,0,1686346506,13108.017504179988,70.74006342000212,53548.9640592 2023-06-09,21:35:08.000,160,10988893,14245,0,1686346507,13108.030976799993,70.74711255000148,53548.8243168 2023-06-09,21:35:09.000,160,10988947,14565,0,1686346508,13108.084867279998,70.7259651600034,53548.978033440006 2023-06-09,21:35:10.000,160,10988899,14485,0,1686346509,13108.078130969989,70.7259651600034,53549.026943280005 2023-06-09,21:35:11.000,160,10988891,14285,0,1686346510,13108.105076209999,70.71186690000468,53549.01296904 2023-06-09,21:35:12.000,160,10988907,14245,0,1686346511,13108.145494069999,70.73301429000276,53549.00598192 2023-06-09,21:35:13.000,160,10988878,14485,0,1686346512,13108.125285139999,70.75416168000083,53548.957072080004 2023-06-09,21:35:14.000,160,10988893,14285,0,1686346513,13108.057922039989,70.71891603000404,53548.894188 2023-06-09,21:35:15.000,160,10988938,14525,0,1686346514,13108.057922039989,70.71186690000468,53548.95008496001 2023-06-09,21:35:16.000,160,10988901,14285,0,1686346515,13108.071394659994,70.71186690000468,53548.894188 2023-06-09,21:35:17.000,160,10988892,14605,0,1686346516,13108.091603589994,70.69776863999869,53548.929123600006 2023-06-09,21:35:18.000,160,10988892,14285,0,1686346517,13108.078130969989,70.66252299000189,53548.97104632001 2023-06-09,21:35:19.000,160,10988849,14485,0,1686346518,13108.051185729993,70.63432647000445,53548.859252400005 2023-06-09,21:35:20.000,160,10988879,14325,0,1686346519,13108.105076209999,70.64842473000317,53548.97104632001 2023-06-09,21:35:21.000,160,10988913,14325,0,1686346520,13108.051185729993,70.62022820999846,53548.908162240004 2023-06-09,21:35:22.000,160,10988928,14165,0,1686346521,13107.990558939993,70.62727733999782,53548.810342560006 2023-06-09,21:35:23.000,160,10988888,14365,0,1686346522,13108.004031559998,70.64137560000381,53548.86623952 2023-06-09,21:35:24.000,160,10988884,14485,0,1686346523,13108.071394659994,70.62727733999782,53548.94309784 2023-06-09,21:35:25.000,160,10988895,14565,0,1686346524,13108.044449419998,70.62022820999846,53548.92213648001 2023-06-09,21:35:26.000,160,10988898,14685,0,1686346525,13108.044449419998,70.59908082000038,53548.88021376001 2023-06-09,21:35:27.000,160,10988859,14285,0,1686346526,13108.111812519994,70.62727733999782,53548.98502056 2023-06-09,21:35:28.000,160,10988862,14365,0,1686346527,13108.064658349998,70.59908082000038,53548.98502056 2023-06-09,21:35:29.000,160,10988924,14565,0,1686346528,13108.024240489998,70.59908082000038,53548.93611072 2023-06-09,21:35:30.000,160,10988892,14205,0,1686346529,13108.064658349998,70.62022820999846,53548.93611072 2023-06-09,21:35:31.000,160,10988851,14445,0,1686346530,13108.044449419998,70.6131790799991,53548.93611072 2023-06-09,21:35:32.000,160,10988863,14325,0,1686346531,13108.010767869993,70.62022820999846,53548.859252400005 2023-06-09,21:35:33.000,160,10988874,14445,0,1686346532,13107.963613699998,70.62727733999782,53548.88021376001 2023-06-09,21:35:34.000,160,10988888,14565,0,1686346533,13108.084867279998,70.62022820999846,53548.95008496001 2023-06-09,21:35:35.000,160,10988877,14485,0,1686346534,13108.044449419998,70.62022820999846,53548.99200768 2023-06-09,21:35:36.000,160,10988843,14445,0,1686346535,13108.037713109989,70.60612994999974,53548.94309784 2023-06-09,21:35:37.000,160,10988866,14605,0,1686346536,13108.017504179988,70.62022820999846,53548.94309784 2023-06-09,21:35:38.000,160,10988906,14405,0,1686346537,13108.030976799993,70.60612994999974,53548.88021376001 2023-06-09,21:35:39.000,160,10988883,14245,0,1686346538,13107.943404769998,70.5779334300023,53548.80335544001 2023-06-09,21:35:40.000,160,10988884,14365,0,1686346539,13107.990558939993,70.60612994999974,53548.859252400005 2023-06-09,21:35:41.000,160,10988867,14445,0,1686346540,13108.004031559998,70.59908082000038,53548.95008496001 2023-06-09,21:35:42.000,160,10988879,14485,0,1686346541,13108.064658349998,70.60612994999974,53548.978033440006 2023-06-09,21:35:43.000,160,10988855,14205,0,1686346542,13108.024240489998,70.6131790799991,53548.94309784 2023-06-09,21:35:44.000,160,10988838,14325,0,1686346543,13108.071394659994,70.59203169000102,53549.026943280005 2023-06-09,21:35:45.000,160,10988899,14245,0,1686346544,13108.057922039989,70.59908082000038,53549.026943280005 2023-06-09,21:35:46.000,160,10988870,14365,0,1686346545,13108.078130969989,70.59203169000102,53549.0339304 2023-06-09,21:35:47.000,160,10988851,14285,0,1686346546,13108.051185729993,70.59203169000102,53549.01995616001 2023-06-09,21:35:48.000,160,10988910,14205,0,1686346547,13108.057922039989,70.59203169000102,53549.01296904 2023-06-09,21:35:49.000,160,10988881,14245,0,1686346548,13108.078130969989,70.58498256000166,53549.08982736001 2023-06-09,21:35:50.000,160,10988892,14165,0,1686346549,13108.064658349998,70.59203169000102,53549.04790464001 2023-06-09,21:35:51.000,160,10988891,14445,0,1686346550,13108.091603589994,70.59908082000038,53548.99899480001 2023-06-09,21:35:52.000,160,10988895,14525,0,1686346551,13108.138757759989,70.55678604000423,53549.08284024 2023-06-09,21:35:53.000,160,10988906,14485,0,1686346552,13108.051185729993,70.52154039000015,53549.075853120004 2023-06-09,21:35:54.000,160,10988919,14645,0,1686346553,13108.138757759989,70.52858951999951,53549.04790464001 2023-06-09,21:35:55.000,160,10988906,14405,0,1686346554,13107.990558939993,70.57088430000294,53549.01995616001 2023-06-09,21:35:56.000,160,10988909,14285,0,1686346555,13108.064658349998,70.54973691000487,53548.95008496001 2023-06-09,21:35:57.000,160,10988915,14485,0,1686346556,13108.118548829989,70.54268777999823,53548.957072080004 2023-06-09,21:35:58.000,160,10988887,14285,0,1686346557,13108.098339899989,70.54268777999823,53548.978033440006 2023-06-09,21:35:59.000,160,10988903,14285,0,1686346558,13108.071394659994,70.54268777999823,53548.9640592 2023-06-09,21:36:00.000,160,10988867,14565,0,1686346559,13108.078130969989,70.54268777999823,53548.94309784 2023-06-09,21:36:01.000,160,10988881,14645,0,1686346560,13108.152230379994,70.50744213000144,53548.91514936 2023-06-09,21:36:02.000,160,10988900,14405,0,1686346561,13108.098339899989,70.479245610004,53549.01296904 2023-06-09,21:36:03.000,160,10988899,14365,0,1686346562,13108.024240489998,70.47219648000464,53548.99899480001 2023-06-09,21:36:04.000,160,10988897,14285,0,1686346563,13108.071394659994,70.45809821999865,53549.075853120004 2023-06-09,21:36:05.000,160,10988904,14245,0,1686346564,13108.064658349998,70.44399995999993,53548.957072080004 2023-06-09,21:36:06.000,160,10988889,14525,0,1686346565,13108.165702999999,70.40170518000377,53548.859252400005 2023-06-09,21:36:07.000,160,10988901,14285,0,1686346566,13108.19938454999,70.35941040000034,53548.929123600006 2023-06-09,21:36:08.000,160,10988876,14605,0,1686346567,13108.152230379994,70.35236127000098,53548.90117512001 2023-06-09,21:36:09.000,160,10988889,14325,0,1686346568,13108.158966689989,70.33826301000227,53548.84527816 2023-06-09,21:36:10.000,160,10988869,13965,0,1686346569,13108.098339899989,70.31006649000483,53548.90117512001 2023-06-09,21:36:11.000,160,10988886,14725,0,1686346570,13108.145494069999,70.31711562000419,53548.86623952 2023-06-09,21:36:12.000,160,10988897,14365,0,1686346571,13108.192648239994,70.24662432000332,53548.80335544001 2023-06-09,21:36:13.000,160,10988885,14205,0,1686346572,13108.138757759989,70.23957519000396,53548.85226528001 2023-06-09,21:36:14.000,160,10988871,14605,0,1686346573,13108.152230379994,70.22547692999797,53549.00598192 2023-06-09,21:36:15.000,160,10988853,14645,0,1686346574,13108.084867279998,70.19728041000053,53548.9640592 2023-06-09,21:36:16.000,160,10988877,14325,0,1686346575,13108.051185729993,70.17613302000245,53548.95008496001 2023-06-09,21:36:17.000,160,10988893,14285,0,1686346576,13108.051185729993,70.14793649999774,53548.957072080004 2023-06-09,21:36:18.000,160,10988903,14285,0,1686346577,13107.977086319988,70.10564172000159,53548.99200768 2023-06-09,21:36:19.000,160,10988846,14445,0,1686346578,13107.923195839998,70.16203476000373,53548.98502056 2023-06-09,21:36:20.000,160,10988902,14445,0,1686346579,13107.950141079993,70.16203476000373,53548.88720088 2023-06-09,21:36:21.000,160,10988931,14285,0,1686346580,13107.983822629998,70.11269085000094,53549.0339304 2023-06-09,21:36:22.000,160,10988888,14365,0,1686346581,13108.004031559998,70.09154346000287,53548.957072080004 2023-06-09,21:36:23.000,160,10988839,14725,0,1686346582,13107.929932149993,70.11269085000094,53548.957072080004 2023-06-09,21:36:24.000,160,10988887,14405,0,1686346583,13107.876041670002,70.04924867999944,53548.93611072 2023-06-09,21:36:25.000,160,10988925,14405,0,1686346584,13107.909723219993,70.08449433000351,53549.026943280005 2023-06-09,21:36:26.000,160,10988885,14605,0,1686346585,13107.916459530003,70.06334693999815,53548.86623952 2023-06-09,21:36:27.000,160,10988873,14565,0,1686346586,13107.923195839998,70.07744520000415,53548.83829104 2023-06-09,21:36:28.000,160,10988895,14405,0,1686346587,13107.795205950002,70.04219955000008,53548.90117512001 2023-06-09,21:36:29.000,160,10988871,14765,0,1686346588,13107.801942259997,69.98580650999793,53548.8243168 2023-06-09,21:36:30.000,160,10988876,14285,0,1686346589,13107.781733329997,69.99285564000456,53548.95008496001 2023-06-09,21:36:31.000,160,10988882,14085,0,1686346590,13107.855832740002,69.96465911999985,53548.908162240004 2023-06-09,21:36:32.000,160,10988881,14365,0,1686346591,13107.855832740002,69.97875737999857,53548.908162240004 2023-06-09,21:36:33.000,160,10988869,14285,0,1686346592,13107.862569049998,70.02810129000136,53548.81732968 2023-06-09,21:36:34.000,160,10988886,14285,0,1686346593,13107.801942259997,69.98580650999793,53548.740471360004 2023-06-09,21:36:35.000,160,10988876,14405,0,1686346594,13107.781733329997,69.98580650999793,53548.68457440001 2023-06-09,21:36:36.000,160,10988866,14445,0,1686346595,13107.808678569992,69.96465911999985,53548.74745848 2023-06-09,21:36:37.000,160,10988897,14365,0,1686346596,13107.795205950002,69.93646260000241,53548.69854864 2023-06-09,21:36:38.000,160,10988858,14565,0,1686346597,13107.815414880002,69.95056086000113,53548.65662592 2023-06-09,21:36:39.000,160,10988887,14205,0,1686346598,13107.808678569992,69.94351173000177,53548.61470320001 2023-06-09,21:36:40.000,160,10988888,14325,0,1686346599,13107.842360119997,69.94351173000177,53548.62867744 2023-06-09,21:36:41.000,160,10988915,14565,0,1686346600,13107.849096429993,69.9082660799977,53548.58675472001 2023-06-09,21:36:42.000,160,10988891,14205,0,1686346601,13107.808678569992,69.9082660799977,53548.62867744 2023-06-09,21:36:43.000,160,10988878,14365,0,1686346602,13107.774997020002,69.91531521000434,53548.48893504 2023-06-09,21:36:44.000,160,10988865,14445,0,1686346603,13107.754788090002,69.94351173000177,53548.51688352001 2023-06-09,21:36:45.000,160,10988859,14285,0,1686346604,13107.788469639992,69.92941347000306,53548.55181912 2023-06-09,21:36:46.000,160,10988882,14365,0,1686346605,13107.815414880002,69.90121694999834,53548.5797676 2023-06-09,21:36:47.000,160,10988862,14405,0,1686346606,13107.835623810002,69.89416781999898,53548.642651680006 2023-06-09,21:36:48.000,160,10988866,14285,0,1686346607,13107.842360119997,69.89416781999898,53548.67758728 2023-06-09,21:36:49.000,160,10988865,14325,0,1686346608,13107.761524399997,69.89416781999898,53548.56579336001 2023-06-09,21:36:50.000,160,10988859,14525,0,1686346609,13107.849096429993,69.91531521000434,53548.60072896 2023-06-09,21:36:51.000,160,10988899,14245,0,1686346610,13107.862569049998,69.88711868999962,53548.58675472001 2023-06-09,21:36:52.000,160,10988888,14565,0,1686346611,13107.774997020002,69.88711868999962,53548.53784488 2023-06-09,21:36:53.000,160,10988875,14565,0,1686346612,13107.876041670002,69.88711868999962,53548.572780480004 2023-06-09,21:36:54.000,160,10988876,14525,0,1686346613,13107.849096429993,69.86597130000155,53548.51688352001 2023-06-09,21:36:55.000,160,10988846,14405,0,1686346614,13107.849096429993,69.85892217000219,53548.54483200001 2023-06-09,21:36:56.000,160,10988865,14125,0,1686346615,13107.923195839998,69.83072565000475,53548.5797676 2023-06-09,21:36:57.000,160,10988937,14445,0,1686346616,13107.835623810002,69.84482391000347,53548.48194792 2023-06-09,21:36:58.000,160,10988868,14405,0,1686346617,13107.889514289993,69.88006956000027,53548.523870640005 2023-06-09,21:36:59.000,160,10988871,14165,0,1686346618,13107.889514289993,69.84482391000347,53548.453999440004 2023-06-09,21:37:00.000,160,10988907,14445,0,1686346619,13107.923195839998,69.83777478000411,53548.55880624 2023-06-09,21:37:01.000,160,10988844,14325,0,1686346620,13107.943404769998,69.80252913000004,53548.54483200001 2023-06-09,21:37:02.000,160,10988867,14245,0,1686346621,13107.943404769998,69.81662738999876,53548.523870640005 2023-06-09,21:37:03.000,160,10988864,14325,0,1686346622,13107.963613699998,69.82367651999812,53548.54483200001 2023-06-09,21:37:04.000,160,10988900,14405,0,1686346623,13107.997295249988,69.7743326100026,53548.53784488 2023-06-09,21:37:05.000,160,10988875,14365,0,1686346624,13107.950141079993,69.78843087000132,53548.53784488 2023-06-09,21:37:06.000,160,10988879,14365,0,1686346625,13107.970350009993,69.79548000000068,53548.48893504 2023-06-09,21:37:07.000,160,10988849,14285,0,1686346626,13107.990558939993,69.7743326100026,53548.474960800006 2023-06-09,21:37:08.000,160,10988899,14485,0,1686346627,13107.977086319988,69.76023435000388,53548.48194792 2023-06-09,21:37:09.000,160,10988889,14405,0,1686346628,13107.936668459988,69.74613608999789,53548.46797368001 2023-06-09,21:37:10.000,160,10988826,14525,0,1686346629,13108.010767869993,69.74613608999789,53548.50290928 2023-06-09,21:37:11.000,160,10988873,14325,0,1686346630,13108.037713109989,69.72498869999981,53548.58675472001 2023-06-09,21:37:12.000,160,10988866,14245,0,1686346631,13108.044449419998,69.73203782999917,53548.572780480004 2023-06-09,21:37:13.000,160,10988849,14045,0,1686346632,13108.024240489998,69.69679218000238,53548.50290928 2023-06-09,21:37:14.000,160,10988844,14565,0,1686346633,13107.990558939993,69.71793957000045,53548.44701232001 2023-06-09,21:37:15.000,160,10988863,14125,0,1686346634,13108.017504179988,69.74613608999789,53548.4400252 2023-06-09,21:37:16.000,160,10988853,14525,0,1686346635,13108.071394659994,69.70384131000174,53548.49592216001 2023-06-09,21:37:17.000,160,10988865,14645,0,1686346636,13108.098339899989,69.7108904400011,53548.51688352001 2023-06-09,21:37:18.000,160,10988867,14325,0,1686346637,13108.057922039989,69.69679218000238,53548.39111536 2023-06-09,21:37:19.000,160,10988877,14205,0,1686346638,13108.132021449994,69.68269392000366,53548.405089600004 2023-06-09,21:37:20.000,160,10988865,14205,0,1686346639,13108.132021449994,69.68974305000302,53548.54483200001 2023-06-09,21:37:21.000,160,10988898,14445,0,1686346640,13108.125285139999,69.69679218000238,53548.43303808 2023-06-09,21:37:22.000,160,10988847,14485,0,1686346641,13108.091603589994,69.69679218000238,53548.2653472 2023-06-09,21:37:23.000,160,10988843,14405,0,1686346642,13108.051185729993,69.68974305000302,53548.32823128001 2023-06-09,21:37:24.000,160,10988856,14405,0,1686346643,13108.118548829989,69.68269392000366,53548.5098964 2023-06-09,21:37:25.000,160,10988819,14325,0,1686346644,13108.152230379994,69.69679218000238,53548.51688352001 2023-06-09,21:37:26.000,160,10988864,14285,0,1686346645,13108.158966689989,69.68974305000302,53548.51688352001 2023-06-09,21:37:27.000,160,10988913,14325,0,1686346646,13108.246538719999,69.6756447900043,53548.642651680006 2023-06-09,21:37:28.000,160,10988847,14285,0,1686346647,13108.26001133999,69.72498869999981,53548.60072896 2023-06-09,21:37:29.000,160,10988870,14485,0,1686346648,13108.21959347999,69.70384131000174,53548.55880624 2023-06-09,21:37:30.000,160,10988889,14605,0,1686346649,13108.185911929999,69.71793957000045,53548.51688352001 2023-06-09,21:37:31.000,160,10988844,14245,0,1686346650,13108.192648239994,69.7108904400011,53548.54483200001 2023-06-09,21:37:32.000,160,10988839,14285,0,1686346651,13108.19938454999,69.7108904400011,53548.572780480004 2023-06-09,21:37:33.000,160,10988864,14165,0,1686346652,13108.212857169994,69.73203782999917,53548.62867744 2023-06-09,21:37:34.000,160,10988899,14245,0,1686346653,13108.26001133999,69.70384131000174,53548.65662592 2023-06-09,21:37:35.000,160,10988860,14645,0,1686346654,13108.313901819994,69.60515349000343,53548.56579336001 2023-06-09,21:37:36.000,160,10988879,14125,0,1686346655,13108.253275029994,69.64039914000023,53548.740471360004 2023-06-09,21:37:37.000,160,10988862,14645,0,1686346656,13108.17917561999,69.62630088000151,53548.73348424001 2023-06-09,21:37:38.000,160,10988859,14485,0,1686346657,13108.19938454999,69.65449739999895,53548.62867744 2023-06-09,21:37:39.000,160,10988886,14365,0,1686346658,13108.172439309994,69.71793957000045,53548.72649712 2023-06-09,21:37:40.000,160,10988846,14405,0,1686346659,13108.192648239994,69.69679218000238,53548.63566456001 2023-06-09,21:37:41.000,160,10988880,14325,0,1686346660,13108.152230379994,69.68974305000302,53548.63566456001 2023-06-09,21:37:42.000,160,10988891,14205,0,1686346661,13108.19938454999,69.73203782999917,53548.67758728 2023-06-09,21:37:43.000,160,10988862,14365,0,1686346662,13108.19938454999,69.71793957000045,53548.70553576 2023-06-09,21:37:44.000,160,10988920,14285,0,1686346663,13108.253275029994,69.74613608999789,53548.71252288001 2023-06-09,21:37:45.000,160,10988892,14485,0,1686346664,13108.19938454999,69.7108904400011,53548.60771608 2023-06-09,21:37:46.000,160,10988912,14525,0,1686346665,13108.206120859999,69.73908695999853,53548.60072896 2023-06-09,21:37:47.000,160,10988862,14485,0,1686346666,13108.26001133999,69.73908695999853,53548.68457440001 2023-06-09,21:37:48.000,160,10988831,14565,0,1686346667,13108.19938454999,69.75318522000453,53548.61470320001 2023-06-09,21:37:49.000,160,10988885,14205,0,1686346668,13108.226329789999,69.7743326100026,53548.6496388 2023-06-09,21:37:50.000,160,10988891,14205,0,1686346669,13108.32737444,69.7743326100026,53548.71951 2023-06-09,21:37:51.000,160,10988869,14485,0,1686346670,13108.30042919999,69.76023435000388,53548.76841984 2023-06-09,21:37:52.000,160,10988930,14125,0,1686346671,13108.293692889994,69.79548000000068,53548.740471360004 2023-06-09,21:37:53.000,160,10988908,14445,0,1686346672,13108.26001133999,69.8095782599994,53548.78239408001 2023-06-09,21:37:54.000,160,10988889,14565,0,1686346673,13108.34084705999,69.81662738999876,53548.740471360004 2023-06-09,21:37:55.000,160,10988855,14325,0,1686346674,13108.36105598999,69.85892217000219,53548.78239408001 2023-06-09,21:37:56.000,160,10988874,14365,0,1686346675,13108.3677923,69.85187304000283,53548.71252288001 2023-06-09,21:37:57.000,160,10988890,14205,0,1686346676,13108.3677923,69.85187304000283,53548.8243168 2023-06-09,21:37:58.000,160,10988835,14485,0,1686346677,13108.374528609995,69.86597130000155,53548.80335544001 2023-06-09,21:37:59.000,160,10988838,14485,0,1686346678,13108.3677923,69.89416781999898,53548.81732968 2023-06-09,21:38:00.000,160,10988853,14405,0,1686346679,13108.394737539995,69.89416781999898,53548.88021376001 2023-06-09,21:38:01.000,160,10988874,14405,0,1686346680,13108.374528609995,69.90121694999834,53548.83130392001 2023-06-09,21:38:02.000,160,10988900,14045,0,1686346681,13108.394737539995,69.93646260000241,53548.85226528001 2023-06-09,21:38:03.000,160,10988874,14245,0,1686346682,13108.394737539995,69.95056086000113,53548.85226528001 2023-06-09,21:38:04.000,160,10988903,14525,0,1686346683,13108.334110749995,69.95760999000049,53548.77540696 2023-06-09,21:38:05.000,160,10988883,14325,0,1686346684,13108.30716551,69.97170824999921,53548.859252400005 2023-06-09,21:38:06.000,160,10988871,14285,0,1686346685,13108.42168277999,70.03515042000072,53548.9640592 2023-06-09,21:38:07.000,160,10988830,14245,0,1686346686,13108.44862802,70.021052160002,53548.94309784 2023-06-09,21:38:08.000,160,10988847,14565,0,1686346687,13108.46883695,70.07744520000415,53548.95008496001 2023-06-09,21:38:09.000,160,10988886,14365,0,1686346688,13108.38800123,70.07744520000415,53548.80335544001 2023-06-09,21:38:10.000,160,10988884,14645,0,1686346689,13108.44862802,70.0562978099988,53548.84527816 2023-06-09,21:38:11.000,160,10988901,14525,0,1686346690,13108.52272742999,70.04924867999944,53548.77540696 2023-06-09,21:38:12.000,160,10988851,14405,0,1686346691,13108.52946374,70.0562978099988,53548.67060016 2023-06-09,21:38:13.000,160,10988868,14205,0,1686346692,13108.435155399995,70.01400303000264,53548.65662592 2023-06-09,21:38:14.000,160,10988861,14365,0,1686346693,13108.54293635999,70.021052160002,53548.70553576 2023-06-09,21:38:15.000,160,10988883,14125,0,1686346694,13108.44862802,70.01400303000264,53548.60072896 2023-06-09,21:38:16.000,160,10988851,14285,0,1686346695,13108.475573259995,70.01400303000264,53548.69854864 2023-06-09,21:38:17.000,160,10988895,14205,0,1686346696,13108.475573259995,69.99285564000456,53548.69854864 2023-06-09,21:38:18.000,160,10988860,14405,0,1686346697,13108.40821016,70.01400303000264,53548.68457440001 2023-06-09,21:38:19.000,160,10988861,14565,0,1686346698,13108.42841909,70.03515042000072,53548.68457440001 2023-06-09,21:38:20.000,160,10988907,14365,0,1686346699,13108.455364329995,70.03515042000072,53548.73348424001 2023-06-09,21:38:21.000,160,10988855,14485,0,1686346700,13108.42841909,69.99990477000392,53548.71252288001 2023-06-09,21:38:22.000,160,10988855,14405,0,1686346701,13108.44862802,69.99990477000392,53548.70553576 2023-06-09,21:38:23.000,160,10988833,14205,0,1686346702,13108.50251849999,69.98580650999793,53548.74745848 2023-06-09,21:38:24.000,160,10988888,14565,0,1686346703,13108.50925481,69.99285564000456,53548.77540696 2023-06-09,21:38:25.000,160,10988898,14605,0,1686346704,13108.46883695,70.00695390000328,53548.76841984 2023-06-09,21:38:26.000,160,10988844,14565,0,1686346705,13108.42841909,70.04924867999944,53548.67060016 2023-06-09,21:38:27.000,160,10988861,14445,0,1686346706,13108.48230956999,69.99990477000392,53548.691561520005 2023-06-09,21:38:28.000,160,10988853,14685,0,1686346707,13108.42841909,70.03515042000072,53548.72649712 2023-06-09,21:38:29.000,160,10988878,14205,0,1686346708,13108.44862802,70.04924867999944,53548.67758728 2023-06-09,21:38:30.000,160,10988874,14085,0,1686346709,13108.556408979995,70.02810129000136,53548.810342560006 2023-06-09,21:38:31.000,160,10988851,14285,0,1686346710,13108.50925481,70.01400303000264,53548.761432720006 2023-06-09,21:38:32.000,160,10988881,14365,0,1686346711,13108.50925481,70.02810129000136,53548.789381200004 2023-06-09,21:38:33.000,160,10988871,14125,0,1686346712,13108.414946469995,70.01400303000264,53548.68457440001 2023-06-09,21:38:34.000,160,10988844,14405,0,1686346713,13108.50251849999,70.07744520000415,53548.740471360004 2023-06-09,21:38:35.000,160,10988888,14125,0,1686346714,13108.52272742999,70.07744520000415,53548.761432720006 2023-06-09,21:38:36.000,160,10988864,14405,0,1686346715,13108.50925481,70.09859259000223,53548.77540696 2023-06-09,21:38:37.000,160,10988821,14205,0,1686346716,13108.5698816,70.09154346000287,53548.789381200004 2023-06-09,21:38:38.000,160,10988885,14445,0,1686346717,13108.536200049995,70.09154346000287,53548.78239408001 2023-06-09,21:38:39.000,160,10988845,14405,0,1686346718,13108.56314528999,70.09859259000223,53548.79636832 2023-06-09,21:38:40.000,160,10988879,14365,0,1686346719,13108.61029946,70.1197399800003,53548.761432720006 2023-06-09,21:38:41.000,160,10988890,14285,0,1686346720,13108.60356314999,70.1197399800003,53548.72649712 2023-06-09,21:38:42.000,160,10988858,14285,0,1686346721,13108.637244699996,70.18318215000181,53548.79636832 2023-06-09,21:38:43.000,160,10988858,14125,0,1686346722,13108.596826839996,70.21842779999861,53548.74745848 2023-06-09,21:38:44.000,160,10988925,14605,0,1686346723,13108.62377207999,70.25367345000268,53548.76841984 2023-06-09,21:38:45.000,160,10988830,14605,0,1686346724,13108.677662559996,70.2677717100014,53548.789381200004 2023-06-09,21:38:46.000,160,10988857,14245,0,1686346725,13108.745025659991,70.28186997000012,53548.761432720006 2023-06-09,21:38:47.000,160,10988851,14325,0,1686346726,13108.758498279996,70.28891909999948,53548.75444560001 2023-06-09,21:38:48.000,160,10988840,14245,0,1686346727,13108.745025659991,70.31711562000419,53548.80335544001 2023-06-09,21:38:49.000,160,10988883,14165,0,1686346728,13108.738289349996,70.32416475000355,53548.71252288001 2023-06-09,21:38:50.000,160,10988856,14565,0,1686346729,13108.778707209996,70.38055778999842,53548.740471360004 2023-06-09,21:38:51.000,160,10988871,14445,0,1686346730,13108.778707209996,70.41580344000249,53548.83829104 2023-06-09,21:38:52.000,160,10988868,14565,0,1686346731,13108.819125069997,70.38760691999778,53548.88021376001 2023-06-09,21:38:53.000,160,10988829,14485,0,1686346732,13108.792179830001,70.45809821999865,53548.80335544001 2023-06-09,21:38:54.000,160,10988877,14205,0,1686346733,13108.866279239992,70.45104908999929,53548.8243168 2023-06-09,21:38:55.000,160,10988861,14365,0,1686346734,13108.906697099992,70.45104908999929,53548.859252400005 2023-06-09,21:38:56.000,160,10988849,14205,0,1686346735,13108.947114959992,70.45104908999929,53548.85226528001 2023-06-09,21:38:57.000,160,10988878,14325,0,1686346736,13108.920169719997,70.465147349998,53548.810342560006 2023-06-09,21:38:58.000,160,10988838,14445,0,1686346737,13108.879751859997,70.52858951999951,53548.70553576 2023-06-09,21:38:59.000,160,10988858,14565,0,1686346738,13108.866279239992,70.479245610004,53548.69854864 2023-06-09,21:39:00.000,160,10988927,14365,0,1686346739,13108.899960789997,70.52858951999951,53548.72649712 2023-06-09,21:39:01.000,160,10988888,14285,0,1686346740,13109.001005439997,70.52154039000015,53548.86623952 2023-06-09,21:39:02.000,160,10988846,14525,0,1686346741,13109.068368539993,70.54268777999823,53548.87322664 2023-06-09,21:39:03.000,160,10988877,14365,0,1686346742,13109.068368539993,70.54973691000487,53548.88720088 2023-06-09,21:39:04.000,160,10988887,14565,0,1686346743,13109.048159609993,70.5779334300023,53548.88720088 2023-06-09,21:39:05.000,160,10988890,14365,0,1686346744,13109.041423299997,70.54268777999823,53548.978033440006 2023-06-09,21:39:06.000,160,10988854,14325,0,1686346745,13109.041423299997,70.5144912600008,53548.91514936 2023-06-09,21:39:07.000,160,10988867,14525,0,1686346746,13109.034686990002,70.53563864999887,53548.88720088 2023-06-09,21:39:08.000,160,10988834,14165,0,1686346747,13108.994269130002,70.5144912600008,53548.908162240004 2023-06-09,21:39:09.000,160,10988913,14285,0,1686346748,13108.994269130002,70.53563864999887,53548.859252400005 2023-06-09,21:39:10.000,160,10988852,14285,0,1686346749,13109.027950679993,70.55678604000423,53548.957072080004 2023-06-09,21:39:11.000,160,10988822,14645,0,1686346750,13109.041423299997,70.56383517000359,53548.98502056 2023-06-09,21:39:12.000,160,10988851,14485,0,1686346751,13109.041423299997,70.52154039000015,53548.93611072 2023-06-09,21:39:13.000,160,10988883,14405,0,1686346752,13109.007741749992,70.53563864999887,53548.83829104 2023-06-09,21:39:14.000,160,10988843,14405,0,1686346753,13109.048159609993,70.52858951999951,53548.85226528001 2023-06-09,21:39:15.000,160,10988881,14365,0,1686346754,13109.108786399993,70.53563864999887,53548.91514936 2023-06-09,21:39:16.000,160,10988894,14365,0,1686346755,13109.054895920002,70.56383517000359,53548.84527816 2023-06-09,21:39:17.000,160,10988889,14605,0,1686346756,13109.122259019998,70.54268777999823,53548.94309784 2023-06-09,21:39:18.000,160,10988833,14125,0,1686346757,13109.075104850002,70.50039300000208,53548.894188 2023-06-09,21:39:19.000,160,10988850,14445,0,1686346758,13109.061632229997,70.48629474000336,53548.957072080004 2023-06-09,21:39:20.000,160,10988834,14605,0,1686346759,13109.034686990002,70.479245610004,53548.978033440006 2023-06-09,21:39:21.000,160,10988858,14405,0,1686346760,13109.061632229997,70.45809821999865,53549.026943280005 2023-06-09,21:39:22.000,160,10988855,14405,0,1686346761,13109.014478060002,70.465147349998,53548.92213648001 2023-06-09,21:39:23.000,160,10988863,14605,0,1686346762,13109.007741749992,70.47219648000464,53549.00598192 2023-06-09,21:39:24.000,160,10988820,14205,0,1686346763,13108.994269130002,70.45104908999929,53548.90117512001 2023-06-09,21:39:25.000,160,10988863,14445,0,1686346764,13109.041423299997,70.42285257000185,53548.908162240004 2023-06-09,21:39:26.000,160,10988850,14165,0,1686346765,13109.088577469993,70.42285257000185,53549.06886600001 2023-06-09,21:39:27.000,160,10988852,14285,0,1686346766,13109.115522710003,70.40170518000377,53549.075853120004 2023-06-09,21:39:28.000,160,10988841,14525,0,1686346767,13109.075104850002,70.38055778999842,53548.99200768 2023-06-09,21:39:29.000,160,10988857,14125,0,1686346768,13109.122259019998,70.33826301000227,53549.00598192 2023-06-09,21:39:30.000,160,10988854,14405,0,1686346769,13109.115522710003,70.32416475000355,53549.01995616001 2023-06-09,21:39:31.000,160,10988853,14365,0,1686346770,13109.102050089998,70.31006649000483,53548.99200768 2023-06-09,21:39:32.000,160,10988865,14485,0,1686346771,13109.128995329993,70.31711562000419,53549.04790464001 2023-06-09,21:39:33.000,160,10988875,14445,0,1686346772,13109.115522710003,70.31711562000419,53549.026943280005 2023-06-09,21:39:34.000,160,10988877,14285,0,1686346773,13109.115522710003,70.31711562000419,53549.05489176 2023-06-09,21:39:35.000,160,10988859,14445,0,1686346774,13109.155940569988,70.27482084000076,53549.1038016 2023-06-09,21:39:36.000,160,10988868,14725,0,1686346775,13109.135731640003,70.25367345000268,53549.04091752 2023-06-09,21:39:37.000,160,10988896,14325,0,1686346776,13109.102050089998,70.25367345000268,53548.91514936 2023-06-09,21:39:38.000,160,10988821,14245,0,1686346777,13109.115522710003,70.2677717100014,53548.93611072 2023-06-09,21:39:39.000,160,10988865,14445,0,1686346778,13109.142467949998,70.22547692999797,53548.978033440006 2023-06-09,21:39:40.000,160,10988849,14045,0,1686346779,13109.102050089998,70.16203476000373,53549.00598192 2023-06-09,21:39:41.000,160,10988845,14405,0,1686346780,13109.169413189993,70.14793649999774,53549.01995616001 2023-06-09,21:39:42.000,160,10988868,14565,0,1686346781,13109.155940569988,70.17613302000245,53548.97104632001 2023-06-09,21:39:43.000,160,10988866,14365,0,1686346782,13109.155940569988,70.14793649999774,53548.98502056 2023-06-09,21:39:44.000,160,10988883,14445,0,1686346783,13109.196358429988,70.13383823999902,53549.06886600001 2023-06-09,21:39:45.000,160,10988867,14645,0,1686346784,13109.209831049993,70.12678910999966,53549.11777584001 2023-06-09,21:39:46.000,160,10988878,14405,0,1686346785,13109.149204259993,70.14088736999838,53549.06187888 2023-06-09,21:39:47.000,160,10988866,14325,0,1686346786,13109.209831049993,70.12678910999966,53549.01296904 2023-06-09,21:39:48.000,160,10988862,14205,0,1686346787,13109.203094739998,70.12678910999966,53548.94309784 2023-06-09,21:39:49.000,160,10988904,14245,0,1686346788,13109.196358429988,70.12678910999966,53549.06187888 2023-06-09,21:39:50.000,160,10988902,14245,0,1686346789,13109.256985219989,70.09859259000223,53549.16668568001 2023-06-09,21:39:51.000,160,10988897,14125,0,1686346790,13109.297403079989,70.07744520000415,53549.145724320006 2023-06-09,21:39:52.000,160,10988852,14605,0,1686346791,13109.216567359988,70.07744520000415,53549.13873720001 2023-06-09,21:39:53.000,160,10988883,14125,0,1686346792,13109.203094739998,70.06334693999815,53549.096814480006 2023-06-09,21:39:54.000,160,10988848,14325,0,1686346793,13109.270457839993,70.07039607000479,53549.075853120004 2023-06-09,21:39:55.000,160,10988862,14285,0,1686346794,13109.263721529998,70.021052160002,53548.99200768 2023-06-09,21:39:56.000,160,10988882,14405,0,1686346795,13109.216567359988,70.021052160002,53548.957072080004 2023-06-09,21:39:57.000,160,10988838,14765,0,1686346796,13109.290666769994,69.99285564000456,53549.0339304 2023-06-09,21:39:58.000,160,10988863,14045,0,1686346797,13109.317612009989,69.97875737999857,53549.01296904 2023-06-09,21:39:59.000,160,10988856,14285,0,1686346798,13109.310875699994,69.92941347000306,53549.08982736001 2023-06-09,21:40:00.000,160,10988852,14365,0,1686346799,13109.358029869989,69.89416781999898,53549.23655688001 2023-06-09,21:40:01.000,160,10988878,14205,0,1686346800,13109.358029869989,69.84482391000347,53549.23655688001 2023-06-09,21:40:02.000,160,10988897,14245,0,1686346801,13109.391711419994,69.83072565000475,53549.23655688001 2023-06-09,21:40:03.000,160,10988857,14285,0,1686346802,13109.324348319999,69.82367651999812,53549.22258264 2023-06-09,21:40:04.000,160,10988879,14445,0,1686346803,13109.358029869989,69.79548000000068,53549.20162128 2023-06-09,21:40:05.000,160,10988853,14245,0,1686346804,13109.43886558999,69.76023435000388,53549.22956976 2023-06-09,21:40:06.000,160,10988859,14405,0,1686346805,13109.432129279994,69.74613608999789,53549.29944096 2023-06-09,21:40:07.000,160,10988840,14445,0,1686346806,13109.45907451999,69.66859565999766,53549.29944096 2023-06-09,21:40:08.000,160,10988861,14365,0,1686346807,13109.46581083,69.65449739999895,53549.36931216 2023-06-09,21:40:09.000,160,10988858,14205,0,1686346808,13109.378238799989,69.64039914000023,53549.28546672001 2023-06-09,21:40:10.000,160,10988844,14325,0,1686346809,13109.43886558999,69.62630088000151,53549.313415200006 2023-06-09,21:40:11.000,160,10988902,14365,0,1686346810,13109.47928344999,69.59810436000407,53549.40424776001 2023-06-09,21:40:12.000,160,10988921,14245,0,1686346811,13109.492756069994,69.57695696999872,53549.481106080006 2023-06-09,21:40:13.000,160,10988869,14205,0,1686346812,13109.46581083,69.54876045000128,53549.49508032 2023-06-09,21:40:14.000,160,10988867,14205,0,1686346813,13109.54664655,69.48531827999977,53549.53700304 2023-06-09,21:40:15.000,160,10988855,14325,0,1686346814,13109.53991023999,69.4641708900017,53549.578925760004 2023-06-09,21:40:16.000,160,10988824,14285,0,1686346815,13109.512964999994,69.47122002000106,53549.599887120006 2023-06-09,21:40:17.000,160,10988872,14405,0,1686346816,13109.492756069994,69.38663046000147,53549.59290000001 2023-06-09,21:40:18.000,160,10988883,14125,0,1686346817,13109.41865665999,69.4148269799989,53549.530015920005 2023-06-09,21:40:19.000,160,10988861,14445,0,1686346818,13109.452338209994,69.38663046000147,53549.481106080006 2023-06-09,21:40:20.000,160,10988866,14445,0,1686346819,13109.512964999994,69.35843394000403,53549.53700304 2023-06-09,21:40:21.000,160,10988865,14165,0,1686346820,13109.48601976,69.35138481000467,53549.52302880001 2023-06-09,21:40:22.000,160,10988910,14205,0,1686346821,13109.425392969999,69.37253220000275,53549.4880932 2023-06-09,21:40:23.000,160,10988889,14405,0,1686346822,13109.425392969999,69.34433567999804,53549.460144720004 2023-06-09,21:40:24.000,160,10988862,14285,0,1686346823,13109.492756069994,69.30909003000124,53549.57193864001 2023-06-09,21:40:25.000,160,10988857,14125,0,1686346824,13109.48601976,69.26679524999781,53549.51604168 2023-06-09,21:40:26.000,160,10988843,14565,0,1686346825,13109.43886558999,69.23154960000102,53549.578925760004 2023-06-09,21:40:27.000,160,10988867,14405,0,1686346826,13109.452338209994,69.26679524999781,53549.50905456 2023-06-09,21:40:28.000,160,10988856,14205,0,1686346827,13109.41865665999,69.27384438000445,53549.46713184 2023-06-09,21:40:29.000,160,10988857,14205,0,1686346828,13109.47928344999,69.28794264000317,53549.45315760001 2023-06-09,21:40:30.000,160,10988872,14325,0,1686346829,13109.452338209994,69.26679524999781,53549.45315760001 2023-06-09,21:40:31.000,160,10988898,14325,0,1686346830,13109.452338209994,69.2526969899991,53549.432196240006 2023-06-09,21:40:32.000,160,10988853,14565,0,1686346831,13109.53991023999,69.28794264000317,53549.44617048 2023-06-09,21:40:33.000,160,10988874,14725,0,1686346832,13109.492756069994,69.2526969899991,53549.432196240006 2023-06-09,21:40:34.000,160,10988863,14765,0,1686346833,13109.53991023999,69.28794264000317,53549.43918336 2023-06-09,21:40:35.000,160,10988868,14565,0,1686346834,13109.56685548,69.30204090000188,53549.53700304 2023-06-09,21:40:36.000,160,10988875,14165,0,1686346835,13109.553382859995,69.30909003000124,53549.418222 2023-06-09,21:40:37.000,160,10988858,14205,0,1686346836,13109.60727334,69.29499177000253,53549.530015920005 2023-06-09,21:40:38.000,160,10988866,14205,0,1686346837,13109.654427509995,69.2808935100038,53549.47411896001 2023-06-09,21:40:39.000,160,10988917,14725,0,1686346838,13109.775681089995,69.30204090000188,53549.55097728001 2023-06-09,21:40:40.000,160,10988826,14165,0,1686346839,13109.80936264,69.3161391600006,53549.49508032 2023-06-09,21:40:41.000,160,10988880,14605,0,1686346840,13109.78915371,69.28794264000317,53549.30642808001 2023-06-09,21:40:42.000,160,10988839,14365,0,1686346841,13109.82957157,69.24564785999974,53549.39027352 2023-06-09,21:40:43.000,160,10988852,14285,0,1686346842,13109.856516809996,69.23859873000038,53549.432196240006 2023-06-09,21:40:44.000,160,10988850,14005,0,1686346843,13109.856516809996,69.22450047000166,53549.4880932 2023-06-09,21:40:45.000,160,10988865,14165,0,1686346844,13109.8497805,69.25974611999845,53549.43918336 2023-06-09,21:40:46.000,160,10988867,14565,0,1686346845,13109.957561459996,69.25974611999845,53549.52302880001 2023-06-09,21:40:47.000,160,10988883,14365,0,1686346846,13109.944088839991,69.2174513400023,53549.50905456 2023-06-09,21:40:48.000,160,10988857,14245,0,1686346847,13109.896934669996,69.23154960000102,53549.50905456 2023-06-09,21:40:49.000,160,10988809,14245,0,1686346848,13109.971034080001,69.21040221000294,53549.59290000001 2023-06-09,21:40:50.000,160,10988875,14205,0,1686346849,13109.971034080001,69.2174513400023,53549.627835600004 2023-06-09,21:40:51.000,160,10988846,14565,0,1686346850,13109.997979319996,69.20335308000358,53549.6627712 2023-06-09,21:40:52.000,160,10988866,14285,0,1686346851,13110.031660870001,69.2526969899991,53549.697706800005 2023-06-09,21:40:53.000,160,10988859,14445,0,1686346852,13110.031660870001,69.23859873000038,53549.58591288 2023-06-09,21:40:54.000,160,10988871,14365,0,1686346853,13110.119232899997,69.24564785999974,53549.71168104 2023-06-09,21:40:55.000,160,10988900,14365,0,1686346854,13110.166387069992,69.25974611999845,53549.71866816001 2023-06-09,21:40:56.000,160,10988914,14565,0,1686346855,13110.159650759997,69.2526969899991,53549.65578408 2023-06-09,21:40:57.000,160,10988893,14165,0,1686346856,13110.186595999992,69.2526969899991,53549.67674544 2023-06-09,21:40:58.000,160,10988851,14245,0,1686346857,13110.166387069992,69.29499177000253,53549.6627712 2023-06-09,21:40:59.000,160,10988833,14725,0,1686346858,13110.206804929992,69.27384438000445,53549.59290000001 2023-06-09,21:41:00.000,160,10988835,14405,0,1686346859,13110.240486479997,69.24564785999974,53549.60687424 2023-06-09,21:41:01.000,160,10988869,14365,0,1686346860,13110.179859689997,69.23859873000038,53549.578925760004 2023-06-09,21:41:02.000,160,10988817,14245,0,1686346861,13110.267431719993,69.18925482000486,53549.62084848001 2023-06-09,21:41:03.000,160,10988849,14365,0,1686346862,13110.267431719993,69.17515655999887,53549.697706800005 2023-06-09,21:41:04.000,160,10988843,14285,0,1686346863,13110.233750170002,69.16810742999951,53549.63482272 2023-06-09,21:41:05.000,160,10988865,14485,0,1686346864,13110.200068619997,69.14696004000143,53549.65578408 2023-06-09,21:41:06.000,160,10988863,14405,0,1686346865,13110.186595999992,69.11171439000464,53549.65578408 2023-06-09,21:41:07.000,160,10988874,14405,0,1686346866,13110.119232899997,69.104665259998,53549.63482272 2023-06-09,21:41:08.000,160,10988901,14285,0,1686346867,13110.072078730002,69.08351786999992,53549.697706800005 2023-06-09,21:41:09.000,160,10988876,14045,0,1686346868,13110.105760279992,69.07646874000056,53549.63482272 2023-06-09,21:41:10.000,160,10988886,14405,0,1686346869,13110.045133489992,69.06237048000185,53549.648796960006 2023-06-09,21:41:11.000,160,10988859,14205,0,1686346870,13110.099023969997,69.03417396000441,53549.71866816001 2023-06-09,21:41:12.000,160,10988870,14405,0,1686346871,13110.078815039997,69.04827222000313,53549.77456512 2023-06-09,21:41:13.000,160,10988862,14325,0,1686346872,13110.065342419992,69.04122309000377,53549.697706800005 2023-06-09,21:41:14.000,160,10988863,14565,0,1686346873,13109.977770389996,69.02712482999777,53549.72565528 2023-06-09,21:41:15.000,160,10988833,14205,0,1686346874,13109.957561459996,69.06237048000185,53549.75360376 2023-06-09,21:41:16.000,160,10988898,14485,0,1686346875,13109.950825150001,69.01302656999906,53549.83046208 2023-06-09,21:41:17.000,160,10988831,14245,0,1686346876,13109.89019836,69.01302656999906,53549.77456512 2023-06-09,21:41:18.000,160,10988868,14485,0,1686346877,13109.991243010001,69.04827222000313,53549.816487840006 2023-06-09,21:41:19.000,160,10988862,14245,0,1686346878,13109.997979319996,68.99892831000034,53549.89334616 2023-06-09,21:41:20.000,160,10988914,14445,0,1686346879,13109.984506699991,68.99892831000034,53549.8025136 2023-06-09,21:41:21.000,160,10988891,14285,0,1686346880,13109.903670979991,68.97778092000226,53549.795526480004 2023-06-09,21:41:22.000,160,10988838,14125,0,1686346881,13109.991243010001,68.99187918000098,53549.88635904001 2023-06-09,21:41:23.000,160,10988865,14165,0,1686346882,13109.997979319996,68.99187918000098,53549.83744920001 2023-06-09,21:41:24.000,160,10988856,14245,0,1686346883,13109.964297769991,69.01302656999906,53549.83744920001 2023-06-09,21:41:25.000,160,10988870,14125,0,1686346884,13109.997979319996,68.99187918000098,53549.82347496 2023-06-09,21:41:26.000,160,10988835,14285,0,1686346885,13109.923879909991,68.99892831000034,53549.82347496 2023-06-09,21:41:27.000,160,10988841,14005,0,1686346886,13109.957561459996,68.95663353000418,53549.89334616 2023-06-09,21:41:28.000,160,10988872,14605,0,1686346887,13109.971034080001,68.95663353000418,53549.8723848 2023-06-09,21:41:29.000,160,10988891,14245,0,1686346888,13109.950825150001,68.96368266000354,53549.75360376 2023-06-09,21:41:30.000,160,10988838,14045,0,1686346889,13109.937352529996,68.88614223000332,53549.80950072001 2023-06-09,21:41:31.000,160,10988879,14405,0,1686346890,13109.930616220001,68.91433875000075,53549.76059088001 2023-06-09,21:41:32.000,160,10988835,14165,0,1686346891,13109.89019836,68.89319136000267,53549.61386136 2023-06-09,21:41:33.000,160,10988869,14365,0,1686346892,13109.917143599996,68.8579457099986,53549.63482272 2023-06-09,21:41:34.000,160,10988834,14205,0,1686346893,13109.944088839991,68.82270006000181,53549.697706800005 2023-06-09,21:41:35.000,160,10988812,14365,0,1686346894,13109.863253119991,68.82270006000181,53549.64180984001 2023-06-09,21:41:36.000,160,10988827,14725,0,1686346895,13109.883462049991,68.83679832000053,53549.71866816001 2023-06-09,21:41:37.000,160,10988846,14205,0,1686346896,13109.896934669996,68.85089657999924,53549.746616640005 2023-06-09,21:41:38.000,160,10988873,14205,0,1686346897,13109.856516809996,68.8579457099986,53549.697706800005 2023-06-09,21:41:39.000,160,10988836,14445,0,1686346898,13109.86998943,68.87909310000396,53549.66975832001 2023-06-09,21:41:40.000,160,10988879,14045,0,1686346899,13109.876725739996,68.82974919000117,53549.697706800005 2023-06-09,21:41:41.000,160,10988858,14525,0,1686346900,13109.86998943,68.81565093000245,53549.64180984001 2023-06-09,21:41:42.000,160,10988841,14405,0,1686346901,13109.84304418999,68.81565093000245,53549.68373256 2023-06-09,21:41:43.000,160,10988851,14405,0,1686346902,13109.82957157,68.79450354000437,53549.64180984001 2023-06-09,21:41:44.000,160,10988897,14365,0,1686346903,13109.89019836,68.78745440999774,53549.6627712 2023-06-09,21:41:45.000,160,10988829,14605,0,1686346904,13109.78241739999,68.82270006000181,53549.59290000001 2023-06-09,21:41:46.000,160,10988838,14245,0,1686346905,13109.78915371,68.75220876000094,53549.627835600004 2023-06-09,21:41:47.000,160,10988894,14565,0,1686346906,13109.80262632999,68.78040527999838,53549.5579644 2023-06-09,21:41:48.000,160,10988902,14165,0,1686346907,13109.72179060999,68.79450354000437,53549.57193864001 2023-06-09,21:41:49.000,160,10988840,14485,0,1686346908,13109.755472159995,68.78745440999774,53549.60687424 2023-06-09,21:41:50.000,160,10988894,14285,0,1686346909,13109.8497805,68.77335614999902,53549.70469392 2023-06-09,21:41:51.000,160,10988835,14165,0,1686346910,13109.84304418999,68.76630701999966,53549.66975832001 2023-06-09,21:41:52.000,160,10988900,14485,0,1686346911,13109.80262632999,68.78040527999838,53549.627835600004 2023-06-09,21:41:53.000,160,10988901,14245,0,1686346912,13109.76220846999,68.82270006000181,53549.52302880001 2023-06-09,21:41:54.000,160,10988888,14205,0,1686346913,13109.78915371,68.80155267000373,53549.59290000001 2023-06-09,21:41:55.000,160,10988837,14325,0,1686346914,13109.795890019996,68.82974919000117,53549.62084848001 2023-06-09,21:41:56.000,160,10988891,14285,0,1686346915,13109.82283525999,68.82270006000181,53549.599887120006 2023-06-09,21:41:57.000,160,10988828,14285,0,1686346916,13109.836307879996,68.8579457099986,53549.66975832001 2023-06-09,21:41:58.000,160,10988887,14245,0,1686346917,13109.82957157,68.8720439700046,53549.6627712 2023-06-09,21:41:59.000,160,10988861,14245,0,1686346918,13109.84304418999,68.8720439700046,53549.697706800005 2023-06-09,21:42:00.000,160,10988867,14325,0,1686346919,13109.863253119991,68.89319136000267,53549.767578000006 2023-06-09,21:42:01.000,160,10988898,14405,0,1686346920,13109.86998943,68.91433875000075,53549.7326424 2023-06-09,21:42:02.000,160,10988859,14045,0,1686346921,13109.82283525999,68.96368266000354,53549.72565528 2023-06-09,21:42:03.000,160,10988857,14725,0,1686346922,13109.856516809996,68.99187918000098,53549.697706800005 2023-06-09,21:42:04.000,160,10988843,14325,0,1686346923,13109.876725739996,68.99187918000098,53549.72565528 2023-06-09,21:42:05.000,160,10988851,14525,0,1686346924,13109.917143599996,69.04122309000377,53549.75360376 2023-06-09,21:42:06.000,160,10988885,14245,0,1686346925,13109.930616220001,69.04122309000377,53549.68373256 2023-06-09,21:42:07.000,160,10988857,14205,0,1686346926,13109.971034080001,69.06237048000185,53549.71168104 2023-06-09,21:42:08.000,160,10988839,14045,0,1686346927,13109.957561459996,69.04827222000313,53549.71168104 2023-06-09,21:42:09.000,160,10988819,14565,0,1686346928,13109.944088839991,69.0694196100012,53549.67674544 2023-06-09,21:42:10.000,160,10988910,14365,0,1686346929,13109.903670979991,69.11171439000464,53549.67674544 2023-06-09,21:42:11.000,160,10988835,14085,0,1686346930,13109.816098949996,69.118763520004,53549.53700304 2023-06-09,21:42:12.000,160,10988871,14325,0,1686346931,13109.80936264,69.11171439000464,53549.54399016 2023-06-09,21:42:13.000,160,10988887,14325,0,1686346932,13109.8497805,69.09056699999928,53549.59290000001 2023-06-09,21:42:14.000,160,10988865,14205,0,1686346933,13109.8497805,69.13286178000271,53549.61386136 2023-06-09,21:42:15.000,160,10988869,14525,0,1686346934,13109.80936264,69.15400917000079,53549.57193864001 2023-06-09,21:42:16.000,160,10988853,14205,0,1686346935,13109.795890019996,69.16105830000015,53549.578925760004 2023-06-09,21:42:17.000,160,10988876,14205,0,1686346936,13109.84304418999,69.14696004000143,53549.63482272 2023-06-09,21:42:18.000,160,10988845,14245,0,1686346937,13109.755472159995,69.19630395000422,53549.52302880001 2023-06-09,21:42:19.000,160,10988878,14125,0,1686346938,13109.76894478,69.23859873000038,53549.65578408 2023-06-09,21:42:20.000,160,10988861,14405,0,1686346939,13109.735263229995,69.22450047000166,53549.64180984001 2023-06-09,21:42:21.000,160,10988875,14205,0,1686346940,13109.68137274999,69.2174513400023,53549.599887120006 2023-06-09,21:42:22.000,160,10988856,14405,0,1686346941,13109.70158167999,69.18220568999823,53549.67674544 2023-06-09,21:42:23.000,160,10988880,14365,0,1686346942,13109.66790013,69.19630395000422,53549.61386136 2023-06-09,21:42:24.000,160,10988872,14645,0,1686346943,13109.614009649995,69.23154960000102,53549.57193864001 2023-06-09,21:42:25.000,160,10988880,14325,0,1686346944,13109.50622869,69.23154960000102,53549.44617048 2023-06-09,21:42:26.000,160,10988837,14285,0,1686346945,13109.58032809999,69.2174513400023,53549.599887120006 2023-06-09,21:42:27.000,160,10988868,14205,0,1686346946,13109.553382859995,69.23154960000102,53549.68373256 2023-06-09,21:42:28.000,160,10988850,14605,0,1686346947,13109.47928344999,69.2174513400023,53549.65578408 2023-06-09,21:42:29.000,160,10988884,14245,0,1686346948,13109.378238799989,69.23154960000102,53549.54399016 2023-06-09,21:42:30.000,160,10988826,14205,0,1686346949,13109.472547139994,69.20335308000358,53549.71866816001 2023-06-09,21:42:31.000,160,10988901,14405,0,1686346950,13109.39844772999,69.24564785999974,53549.63482272 2023-06-09,21:42:32.000,160,10988829,14405,0,1686346951,13109.411920349994,69.2526969899991,53549.648796960006 2023-06-09,21:42:33.000,160,10988890,14285,0,1686346952,13109.358029869989,69.2526969899991,53549.56495152 2023-06-09,21:42:34.000,160,10988887,14565,0,1686346953,13109.324348319999,69.23859873000038,53549.54399016 2023-06-09,21:42:35.000,160,10988842,14205,0,1686346954,13109.290666769994,69.2526969899991,53549.530015920005 2023-06-09,21:42:36.000,160,10988867,14485,0,1686346955,13109.290666769994,69.27384438000445,53549.49508032 2023-06-09,21:42:37.000,160,10988867,14245,0,1686346956,13109.256985219989,69.28794264000317,53549.58591288 2023-06-09,21:42:38.000,160,10988883,14205,0,1686346957,13109.216567359988,69.30204090000188,53549.55097728001 2023-06-09,21:42:39.000,160,10988879,14325,0,1686346958,13109.169413189993,69.29499177000253,53549.52302880001 2023-06-09,21:42:40.000,160,10988859,14285,0,1686346959,13109.068368539993,69.30204090000188,53549.4880932 2023-06-09,21:42:41.000,160,10988869,14485,0,1686346960,13109.095313780002,69.33728654999868,53549.59290000001 2023-06-09,21:42:42.000,160,10988840,14445,0,1686346961,13109.054895920002,69.29499177000253,53549.5579644 2023-06-09,21:42:43.000,160,10988886,14605,0,1686346962,13109.034686990002,69.30909003000124,53549.54399016 2023-06-09,21:42:44.000,160,10988869,14125,0,1686346963,13109.034686990002,69.30204090000188,53549.57193864001 2023-06-09,21:42:45.000,160,10988861,14285,0,1686346964,13109.014478060002,69.3161391600006,53549.460144720004 2023-06-09,21:42:46.000,160,10988823,14325,0,1686346965,13108.994269130002,69.3161391600006,53549.44617048 2023-06-09,21:42:47.000,160,10988855,14565,0,1686346966,13109.001005439997,69.33728654999868,53549.42520912001 2023-06-09,21:42:48.000,160,10988826,14125,0,1686346967,13109.014478060002,69.33728654999868,53549.3483508 2023-06-09,21:42:49.000,160,10988807,14525,0,1686346968,13108.994269130002,69.37958133000211,53549.23655688001 2023-06-09,21:42:50.000,160,10988852,14165,0,1686346969,13108.906697099992,69.35138481000467,53549.20162128 2023-06-09,21:42:51.000,160,10988821,14405,0,1686346970,13108.906697099992,69.37958133000211,53549.362325040005 2023-06-09,21:42:52.000,160,10988863,14405,0,1686346971,13108.846070309992,69.32318828999996,53549.35533792001 2023-06-09,21:42:53.000,160,10988854,14245,0,1686346972,13108.846070309992,69.30909003000124,53549.460144720004 2023-06-09,21:42:54.000,160,10988871,14565,0,1686346973,13108.798916139996,69.3161391600006,53549.40424776001 2023-06-09,21:42:55.000,160,10988834,14205,0,1686346974,13108.711344110001,69.34433567999804,53549.30642808001 2023-06-09,21:42:56.000,160,10988909,14405,0,1686346975,13108.778707209996,69.30909003000124,53549.45315760001 2023-06-09,21:42:57.000,160,10988824,14645,0,1686346976,13108.731553040001,69.30204090000188,53549.35533792001 2023-06-09,21:42:58.000,160,10988873,14405,0,1686346977,13108.697871489996,69.27384438000445,53549.3483508 2023-06-09,21:42:59.000,160,10988869,14405,0,1686346978,13108.677662559996,69.28794264000317,53549.362325040005 2023-06-09,21:43:00.000,160,10988912,14085,0,1686346979,13108.58335421999,69.28794264000317,53549.34136368 2023-06-09,21:43:01.000,160,10988861,14245,0,1686346980,13108.52946374,69.30909003000124,53549.27149248 2023-06-09,21:43:02.000,160,10988861,14245,0,1686346981,13108.52272742999,69.30204090000188,53549.292453840004 2023-06-09,21:43:03.000,160,10988887,14125,0,1686346982,13108.515991119995,69.29499177000253,53549.2784796 2023-06-09,21:43:04.000,160,10988864,14085,0,1686346983,13108.455364329995,69.29499177000253,53549.34136368 2023-06-09,21:43:05.000,160,10988813,14405,0,1686346984,13108.3677923,69.25974611999845,53549.264505360006 2023-06-09,21:43:06.000,160,10988843,14125,0,1686346985,13108.40147384999,69.25974611999845,53549.32040232 2023-06-09,21:43:07.000,160,10988887,14165,0,1686346986,13108.28695658,69.26679524999781,53549.313415200006 2023-06-09,21:43:08.000,160,10988856,14165,0,1686346987,13108.165702999999,69.2526969899991,53549.21559552001 2023-06-09,21:43:09.000,160,10988837,14045,0,1686346988,13108.111812519994,69.26679524999781,53549.25751824001 2023-06-09,21:43:10.000,160,10988893,14405,0,1686346989,13108.078130969989,69.21040221000294,53549.292453840004 2023-06-09,21:43:11.000,160,10988874,14285,0,1686346990,13108.030976799993,69.2174513400023,53549.22956976 2023-06-09,21:43:12.000,160,10988890,14205,0,1686346991,13107.936668459988,69.20335308000358,53549.20162128 2023-06-09,21:43:13.000,160,10988793,14205,0,1686346992,13107.936668459988,69.2174513400023,53549.18065992 2023-06-09,21:43:14.000,160,10988849,14405,0,1686346993,13107.902986909998,69.24564785999974,53549.13175008 2023-06-09,21:43:15.000,160,10988821,14165,0,1686346994,13107.761524399997,69.22450047000166,53548.98502056 2023-06-09,21:43:16.000,160,10988837,14205,0,1686346995,13107.761524399997,69.17515655999887,53549.08284024 2023-06-09,21:43:17.000,160,10988850,14125,0,1686346996,13107.647007129992,69.18220568999823,53548.978033440006 2023-06-09,21:43:18.000,160,10988824,14205,0,1686346997,13107.640270819997,69.14696004000143,53548.978033440006 2023-06-09,21:43:19.000,160,10988839,14525,0,1686346998,13107.593116650001,69.15400917000079,53549.01296904 2023-06-09,21:43:20.000,160,10988851,14165,0,1686346999,13107.613325580001,69.118763520004,53549.075853120004 2023-06-09,21:43:21.000,160,10988861,14405,0,1686347000,13107.525753549991,69.11171439000464,53549.026943280005 2023-06-09,21:43:22.000,160,10988891,14405,0,1686347001,13107.45165414,69.04122309000377,53548.929123600006 2023-06-09,21:43:23.000,160,10988832,14245,0,1686347002,13107.478599379996,69.06237048000185,53548.957072080004 2023-06-09,21:43:24.000,160,10988856,14245,0,1686347003,13107.397763659996,69.04122309000377,53548.99200768 2023-06-09,21:43:25.000,160,10988848,14165,0,1686347004,13107.35060949,69.04827222000313,53548.978033440006 2023-06-09,21:43:26.000,160,10988850,14165,0,1686347005,13107.37081842,69.01302656999906,53548.957072080004 2023-06-09,21:43:27.000,160,10988860,14365,0,1686347006,13107.316927939995,69.02007569999842,53548.93611072 2023-06-09,21:43:28.000,160,10988867,14245,0,1686347007,13107.22261959999,69.02007569999842,53548.908162240004 2023-06-09,21:43:29.000,160,10988878,14165,0,1686347008,13107.24956484,69.04122309000377,53549.026943280005 2023-06-09,21:43:30.000,160,10988846,14165,0,1686347009,13107.195674359995,69.0059774399997,53548.894188 2023-06-09,21:43:31.000,160,10988848,14405,0,1686347010,13107.195674359995,69.04827222000313,53548.95008496001 2023-06-09,21:43:32.000,160,10988798,14045,0,1686347011,13107.20241066999,68.99892831000034,53548.95008496001 2023-06-09,21:43:33.000,160,10988877,14165,0,1686347012,13107.12157494999,69.04122309000377,53548.894188 2023-06-09,21:43:34.000,160,10988880,14205,0,1686347013,13107.20241066999,69.02712482999777,53549.0339304 2023-06-09,21:43:35.000,160,10988823,14165,0,1686347014,13107.195674359995,69.03417396000441,53548.99200768 2023-06-09,21:43:36.000,160,10988837,14285,0,1686347015,13107.114838639995,69.0059774399997,53549.01296904 2023-06-09,21:43:37.000,160,10988833,14645,0,1686347016,13107.04747554,69.02007569999842,53548.894188 2023-06-09,21:43:38.000,160,10988855,14205,0,1686347017,13107.034002919994,68.97778092000226,53548.894188 2023-06-09,21:43:39.000,160,10988850,14245,0,1686347018,13107.02053029999,69.0059774399997,53548.908162240004 2023-06-09,21:43:40.000,160,10988837,13965,0,1686347019,13107.06094815999,68.96368266000354,53548.87322664 2023-06-09,21:43:41.000,160,10988833,14085,0,1686347020,13106.973376129994,68.98483005000162,53548.85226528001 2023-06-09,21:43:42.000,160,10988838,14485,0,1686347021,13106.973376129994,68.99892831000034,53548.75444560001 2023-06-09,21:43:43.000,160,10988838,14525,0,1686347022,13106.939694579989,69.02007569999842,53548.73348424001 2023-06-09,21:43:44.000,160,10988814,14245,0,1686347023,13107.02053029999,68.98483005000162,53548.87322664 2023-06-09,21:43:45.000,160,10988855,14365,0,1686347024,13106.959903509989,69.0059774399997,53548.859252400005 2023-06-09,21:43:46.000,160,10988833,14245,0,1686347025,13106.98011243999,68.95663353000418,53548.84527816 2023-06-09,21:43:47.000,160,10988844,14285,0,1686347026,13106.959903509989,68.99187918000098,53548.78239408001 2023-06-09,21:43:48.000,160,10988858,14245,0,1686347027,13106.892540409994,68.99892831000034,53548.72649712 2023-06-09,21:43:49.000,160,10988874,14245,0,1686347028,13106.838649929989,68.95663353000418,53548.71252288001 2023-06-09,21:43:50.000,160,10988869,14245,0,1686347029,13106.919485649989,68.91433875000075,53548.859252400005 2023-06-09,21:43:51.000,160,10988794,13965,0,1686347030,13106.899276719989,68.88614223000332,53548.810342560006 2023-06-09,21:43:52.000,160,10988870,14565,0,1686347031,13106.804968379998,68.91433875000075,53548.740471360004 2023-06-09,21:43:53.000,160,10988798,14205,0,1686347032,13106.831913619993,68.89319136000267,53548.78239408001 2023-06-09,21:43:54.000,160,10988891,14165,0,1686347033,13106.804968379998,68.9072896200014,53548.74745848 2023-06-09,21:43:55.000,160,10988863,14525,0,1686347034,13106.791495759993,68.91433875000075,53548.81732968 2023-06-09,21:43:56.000,160,10988875,14165,0,1686347035,13106.784759449998,68.84384744999988,53548.75444560001 2023-06-09,21:43:57.000,160,10988821,14005,0,1686347036,13106.778023139988,68.87909310000396,53548.740471360004 2023-06-09,21:43:58.000,160,10988852,14285,0,1686347037,13106.784759449998,68.87909310000396,53548.74745848 2023-06-09,21:43:59.000,160,10988830,14165,0,1686347038,13106.764550519998,68.9072896200014,53548.761432720006 2023-06-09,21:44:00.000,160,10988861,14165,0,1686347039,13106.744341589998,68.85089657999924,53548.691561520005 2023-06-09,21:44:01.000,160,10988881,14245,0,1686347040,13106.683714799998,68.89319136000267,53548.572780480004 2023-06-09,21:44:02.000,160,10988819,14045,0,1686347041,13106.697187420003,68.8720439700046,53548.58675472001 2023-06-09,21:44:03.000,160,10988857,14045,0,1686347042,13106.697187420003,68.8579457099986,53548.642651680006 2023-06-09,21:44:04.000,160,10988865,14365,0,1686347043,13106.730868969993,68.88614223000332,53548.62867744 2023-06-09,21:44:05.000,160,10988842,14165,0,1686347044,13106.663505869998,68.91433875000075,53548.56579336001 2023-06-09,21:44:06.000,160,10988851,14165,0,1686347045,13106.690451109993,68.88614223000332,53548.55181912 2023-06-09,21:44:07.000,160,10988857,14205,0,1686347046,13106.697187420003,68.88614223000332,53548.5797676 2023-06-09,21:44:08.000,160,10988861,14165,0,1686347047,13106.744341589998,68.8720439700046,53548.71951 2023-06-09,21:44:09.000,160,10988881,14205,0,1686347048,13106.730868969993,68.88614223000332,53548.55880624 2023-06-09,21:44:10.000,160,10988829,14125,0,1686347049,13106.744341589998,68.86499483999796,53548.593741840006 2023-06-09,21:44:11.000,160,10988812,14165,0,1686347050,13106.730868969993,68.8720439700046,53548.572780480004 2023-06-09,21:44:12.000,160,10988853,14365,0,1686347051,13106.724132659998,68.8720439700046,53548.58675472001 2023-06-09,21:44:13.000,160,10988838,14205,0,1686347052,13106.724132659998,68.91433875000075,53548.593741840006 2023-06-09,21:44:14.000,160,10988883,14245,0,1686347053,13106.670242179993,68.87909310000396,53548.56579336001 2023-06-09,21:44:15.000,160,10988847,13885,0,1686347054,13106.650033249993,68.88614223000332,53548.50290928 2023-06-09,21:44:16.000,160,10988861,14485,0,1686347055,13106.690451109993,68.8579457099986,53548.60771608 2023-06-09,21:44:17.000,160,10988825,14045,0,1686347056,13106.683714799998,68.88614223000332,53548.523870640005 2023-06-09,21:44:18.000,160,10988880,14125,0,1686347057,13106.663505869998,68.89319136000267,53548.44701232001 2023-06-09,21:44:19.000,160,10988846,14405,0,1686347058,13106.697187420003,68.9072896200014,53548.474960800006 2023-06-09,21:44:20.000,160,10988811,14405,0,1686347059,13106.710660039993,68.84384744999988,53548.53085776 2023-06-09,21:44:21.000,160,10988863,14285,0,1686347060,13106.717396349988,68.89319136000267,53548.56579336001 2023-06-09,21:44:22.000,160,10988837,14285,0,1686347061,13106.697187420003,68.8579457099986,53548.474960800006 2023-06-09,21:44:23.000,160,10988832,14325,0,1686347062,13106.697187420003,68.89319136000267,53548.46098656 2023-06-09,21:44:24.000,160,10988807,14245,0,1686347063,13106.724132659998,68.86499483999796,53548.474960800006 2023-06-09,21:44:25.000,160,10988824,14005,0,1686347064,13106.710660039993,68.88614223000332,53548.46098656 2023-06-09,21:44:26.000,160,10988869,14325,0,1686347065,13106.791495759993,68.86499483999796,53548.39810248001 2023-06-09,21:44:27.000,160,10988862,14485,0,1686347066,13106.818440999989,68.8579457099986,53548.46797368001 2023-06-09,21:44:28.000,160,10988852,14205,0,1686347067,13106.791495759993,68.90024049000203,53548.46797368001 2023-06-09,21:44:29.000,160,10988857,14205,0,1686347068,13106.798232069988,68.89319136000267,53548.43303808 2023-06-09,21:44:30.000,160,10988846,14205,0,1686347069,13106.885804099998,68.90024049000203,53548.426050960006 2023-06-09,21:44:31.000,160,10988865,14125,0,1686347070,13106.852122549994,68.90024049000203,53548.39111536 2023-06-09,21:44:32.000,160,10988872,14165,0,1686347071,13106.838649929989,68.9072896200014,53548.356179760005 2023-06-09,21:44:33.000,160,10988803,14125,0,1686347072,13106.892540409994,68.91433875000075,53548.38412824 2023-06-09,21:44:34.000,160,10988851,14205,0,1686347073,13106.899276719989,68.94253526999819,53548.370154 2023-06-09,21:44:35.000,160,10988826,14285,0,1686347074,13106.919485649989,68.98483005000162,53548.41207672 2023-06-09,21:44:36.000,160,10988812,14205,0,1686347075,13106.885804099998,68.99892831000034,53548.370154 2023-06-09,21:44:37.000,160,10988865,14125,0,1686347076,13106.959903509989,69.01302656999906,53548.41906384001 2023-06-09,21:44:38.000,160,10988853,14125,0,1686347077,13107.00032136999,69.04827222000313,53548.39810248001 2023-06-09,21:44:39.000,160,10988849,14085,0,1686347078,13107.04073922999,69.06237048000185,53548.46797368001 2023-06-09,21:44:40.000,160,10988824,14325,0,1686347079,13107.12831126,69.06237048000185,53548.55880624 2023-06-09,21:44:41.000,160,10988831,14045,0,1686347080,13107.12831126,69.09761612999864,53548.53784488 2023-06-09,21:44:42.000,160,10988853,14365,0,1686347081,13107.16199280999,69.0694196100012,53548.523870640005 2023-06-09,21:44:43.000,160,10988872,14325,0,1686347082,13107.16872912,69.0694196100012,53548.48194792 2023-06-09,21:44:44.000,160,10988846,14085,0,1686347083,13107.12157494999,69.11171439000464,53548.44701232001 2023-06-09,21:44:45.000,160,10988878,14285,0,1686347084,13107.22935591,69.12581265000335,53548.56579336001 2023-06-09,21:44:46.000,160,10988830,14325,0,1686347085,13107.30345531999,69.17515655999887,53548.572780480004 2023-06-09,21:44:47.000,160,10988841,14045,0,1686347086,13107.36408210999,69.21040221000294,53548.55880624 2023-06-09,21:44:48.000,160,10988824,14565,0,1686347087,13107.33040056,69.23154960000102,53548.48893504 2023-06-09,21:44:49.000,160,10988868,14085,0,1686347088,13107.38429103999,69.2526969899991,53548.523870640005 2023-06-09,21:44:50.000,160,10988886,14125,0,1686347089,13107.45165414,69.23859873000038,53548.49592216001 2023-06-09,21:44:51.000,160,10988855,14285,0,1686347090,13107.478599379996,69.2526969899991,53548.54483200001 2023-06-09,21:44:52.000,160,10988865,14165,0,1686347091,13107.519017239996,69.25974611999845,53548.55880624 2023-06-09,21:44:53.000,160,10988888,14405,0,1686347092,13107.478599379996,69.27384438000445,53548.51688352001 2023-06-09,21:44:54.000,160,10988831,13885,0,1686347093,13107.552698790001,69.2808935100038,53548.593741840006 2023-06-09,21:44:55.000,160,10988848,14165,0,1686347094,13107.613325580001,69.24564785999974,53548.621690320004 2023-06-09,21:44:56.000,160,10988857,14285,0,1686347095,13107.606589269992,69.27384438000445,53548.55880624 2023-06-09,21:44:57.000,160,10988848,14365,0,1686347096,13107.647007129992,69.29499177000253,53548.572780480004 2023-06-09,21:44:58.000,160,10988860,14205,0,1686347097,13107.694161300002,69.33728654999868,53548.58675472001 2023-06-09,21:44:59.000,160,10988878,14245,0,1686347098,13107.687424989992,69.33023741999932,53548.523870640005 2023-06-09,21:45:00.000,160,10988819,14125,0,1686347099,13107.761524399997,69.34433567999804,53548.58675472001 2023-06-09,21:45:01.000,160,10988865,13885,0,1686347100,13107.801942259997,69.35843394000403,53548.62867744 2023-06-09,21:45:02.000,160,10988847,14365,0,1686347101,13107.876041670002,69.33728654999868,53548.69854864 2023-06-09,21:45:03.000,160,10988888,14045,0,1686347102,13107.862569049998,69.36548307000339,53548.67060016 2023-06-09,21:45:04.000,160,10988813,14125,0,1686347103,13107.909723219993,69.40072872000019,53548.65662592 2023-06-09,21:45:05.000,160,10988874,14445,0,1686347104,13107.902986909998,69.37958133000211,53548.70553576 2023-06-09,21:45:06.000,160,10988837,14325,0,1686347105,13107.943404769998,69.36548307000339,53548.67060016 2023-06-09,21:45:07.000,160,10988839,14165,0,1686347106,13107.923195839998,69.44302350000362,53548.71252288001 2023-06-09,21:45:08.000,160,10988865,14565,0,1686347107,13108.010767869993,69.40777784999955,53548.68457440001 2023-06-09,21:45:09.000,160,10988863,14405,0,1686347108,13108.064658349998,69.39367959000083,53548.67758728 2023-06-09,21:45:10.000,160,10988878,14165,0,1686347109,13108.118548829989,69.40072872000019,53548.74745848 2023-06-09,21:45:11.000,160,10988861,14085,0,1686347110,13108.057922039989,69.40777784999955,53548.65662592 2023-06-09,21:45:12.000,160,10988864,14365,0,1686347111,13108.064658349998,69.42187610999827,53548.6496388 2023-06-09,21:45:13.000,160,10988805,14325,0,1686347112,13108.172439309994,69.4148269799989,53548.60771608 2023-06-09,21:45:14.000,160,10988871,14165,0,1686347113,13108.19938454999,69.45712176000234,53548.642651680006 2023-06-09,21:45:15.000,160,10988853,14005,0,1686347114,13108.192648239994,69.45007263000298,53548.6496388 2023-06-09,21:45:16.000,160,10988836,14045,0,1686347115,13108.192648239994,69.4641708900017,53548.593741840006 2023-06-09,21:45:17.000,160,10988838,14405,0,1686347116,13108.253275029994,69.47122002000106,53548.5797676 2023-06-09,21:45:18.000,160,10988841,14205,0,1686347117,13108.28022026999,69.48531827999977,53548.53784488 2023-06-09,21:45:19.000,160,10988836,14165,0,1686347118,13108.28695658,69.47826915000041,53548.62867744 2023-06-09,21:45:20.000,160,10988918,14245,0,1686347119,13108.3677923,69.4641708900017,53548.67758728 2023-06-09,21:45:21.000,160,10988874,14405,0,1686347120,13108.38800123,69.49236740999913,53548.67758728 2023-06-09,21:45:22.000,160,10988850,14285,0,1686347121,13108.40821016,69.50646566999785,53548.60771608 2023-06-09,21:45:23.000,160,10988837,14045,0,1686347122,13108.48230956999,69.5276130600032,53548.6496388 2023-06-09,21:45:24.000,160,10988876,14125,0,1686347123,13108.48904588,69.56990783999936,53548.642651680006 2023-06-09,21:45:25.000,160,10988836,14005,0,1686347124,13108.5698816,69.54171132000192,53548.8243168 2023-06-09,21:45:26.000,160,10988865,14445,0,1686347125,13108.60356314999,69.54171132000192,53548.90117512001 2023-06-09,21:45:27.000,160,10988835,14085,0,1686347126,13108.63050839,69.56990783999936,53548.85226528001 2023-06-09,21:45:28.000,160,10988828,14045,0,1686347127,13108.724816729991,69.5276130600032,53548.8243168 2023-06-09,21:45:29.000,160,10988861,14405,0,1686347128,13108.711344110001,69.58400609999808,53548.810342560006 2023-06-09,21:45:30.000,160,10988866,14205,0,1686347129,13108.812388760001,69.59810436000407,53548.83130392001 2023-06-09,21:45:31.000,160,10988845,14565,0,1686347130,13108.798916139996,69.61925175000215,53548.83130392001 2023-06-09,21:45:32.000,160,10988862,14325,0,1686347131,13108.825861379992,69.64039914000023,53548.86623952 2023-06-09,21:45:33.000,160,10988835,14205,0,1686347132,13108.873015550002,69.68974305000302,53548.88720088 2023-06-09,21:45:34.000,160,10988860,14245,0,1686347133,13108.987532819992,69.70384131000174,53548.97104632001 2023-06-09,21:45:35.000,160,10988843,14285,0,1686347134,13108.987532819992,69.71793957000045,53548.88021376001 2023-06-09,21:45:36.000,160,10988839,14165,0,1686347135,13109.034686990002,69.71793957000045,53548.92213648001 2023-06-09,21:45:37.000,160,10988836,14205,0,1686347136,13109.075104850002,69.73203782999917,53548.894188 2023-06-09,21:45:38.000,160,10988842,14165,0,1686347137,13109.122259019998,69.72498869999981,53548.91514936 2023-06-09,21:45:39.000,160,10988838,14565,0,1686347138,13109.122259019998,69.75318522000453,53548.789381200004 2023-06-09,21:45:40.000,160,10988858,14325,0,1686347139,13109.196358429988,69.76728348000324,53548.81732968 2023-06-09,21:45:41.000,160,10988848,14325,0,1686347140,13109.263721529998,69.78843087000132,53548.83829104 2023-06-09,21:45:42.000,160,10988875,14165,0,1686347141,13109.283930459998,69.76728348000324,53548.75444560001 2023-06-09,21:45:43.000,160,10988846,14165,0,1686347142,13109.324348319999,69.7743326100026,53548.83829104 2023-06-09,21:45:44.000,160,10988848,14045,0,1686347143,13109.364766179999,69.82367651999812,53548.85226528001 2023-06-09,21:45:45.000,160,10988820,14165,0,1686347144,13109.405184039999,69.83072565000475,53548.908162240004 2023-06-09,21:45:46.000,160,10988823,14205,0,1686347145,13109.43886558999,69.79548000000068,53548.859252400005 2023-06-09,21:45:47.000,160,10988822,14285,0,1686347146,13109.425392969999,69.83072565000475,53548.91514936 2023-06-09,21:45:48.000,160,10988810,14045,0,1686347147,13109.49949237999,69.82367651999812,53548.93611072 2023-06-09,21:45:49.000,160,10988846,14245,0,1686347148,13109.472547139994,69.83072565000475,53548.91514936 2023-06-09,21:45:50.000,160,10988882,14325,0,1686347149,13109.49949237999,69.83072565000475,53548.894188 2023-06-09,21:45:51.000,160,10988827,14045,0,1686347150,13109.56011916999,69.83777478000411,53548.99899480001 2023-06-09,21:45:52.000,160,10988823,14205,0,1686347151,13109.66116381999,69.85892217000219,53548.97104632001 2023-06-09,21:45:53.000,160,10988851,14325,0,1686347152,13109.6476912,69.88711868999962,53548.97104632001 2023-06-09,21:45:54.000,160,10988872,14085,0,1686347153,13109.68810906,69.89416781999898,53548.95008496001 2023-06-09,21:45:55.000,160,10988820,14325,0,1686347154,13109.694845369995,69.92941347000306,53549.06886600001 2023-06-09,21:45:56.000,160,10988851,14525,0,1686347155,13109.775681089995,69.9082660799977,53549.04091752 2023-06-09,21:45:57.000,160,10988841,14165,0,1686347156,13109.816098949996,69.91531521000434,53549.124762960004 2023-06-09,21:45:58.000,160,10988822,14325,0,1686347157,13109.883462049991,69.90121694999834,53549.08982736001 2023-06-09,21:45:59.000,160,10988841,14125,0,1686347158,13109.91040729,69.91531521000434,53549.11078872 2023-06-09,21:46:00.000,160,10988858,14125,0,1686347159,13109.876725739996,69.90121694999834,53549.04790464001 2023-06-09,21:46:01.000,160,10988821,14405,0,1686347160,13109.950825150001,69.89416781999898,53549.13175008 2023-06-09,21:46:02.000,160,10988814,14165,0,1686347161,13109.937352529996,69.88006956000027,53549.096814480006 2023-06-09,21:46:03.000,160,10988843,14325,0,1686347162,13109.957561459996,69.9082660799977,53549.1038016 2023-06-09,21:46:04.000,160,10988843,14405,0,1686347163,13110.024924559992,69.88711868999962,53549.075853120004 2023-06-09,21:46:05.000,160,10988859,14005,0,1686347164,13109.991243010001,69.90121694999834,53548.99200768 2023-06-09,21:46:06.000,160,10988819,14205,0,1686347165,13110.092287660002,69.9082660799977,53549.11078872 2023-06-09,21:46:07.000,160,10988864,14405,0,1686347166,13110.125969209992,69.88711868999962,53549.13873720001 2023-06-09,21:46:08.000,160,10988826,14245,0,1686347167,13110.139441829997,69.92941347000306,53549.194634160005 2023-06-09,21:46:09.000,160,10988873,14445,0,1686347168,13110.125969209992,69.9223643400037,53549.15271144 2023-06-09,21:46:10.000,160,10988882,14325,0,1686347169,13110.152914450002,69.8730204300009,53549.16668568001 2023-06-09,21:46:11.000,160,10988840,14405,0,1686347170,13110.099023969997,69.8730204300009,53549.11777584001 2023-06-09,21:46:12.000,160,10988890,14205,0,1686347171,13110.206804929992,69.85892217000219,53549.21559552001 2023-06-09,21:46:13.000,160,10988878,14405,0,1686347172,13110.247222789993,69.88006956000027,53549.20162128 2023-06-09,21:46:14.000,160,10988834,13965,0,1686347173,13110.247222789993,69.88711868999962,53549.2086084 2023-06-09,21:46:15.000,160,10988832,14165,0,1686347174,13110.253959100002,69.90121694999834,53549.292453840004 2023-06-09,21:46:16.000,160,10988859,14245,0,1686347175,13110.274168030002,69.86597130000155,53549.264505360006 2023-06-09,21:46:17.000,160,10988848,14005,0,1686347176,13110.287640649993,69.86597130000155,53549.23655688001 2023-06-09,21:46:18.000,160,10988852,14405,0,1686347177,13110.321322199998,69.83072565000475,53549.20162128 2023-06-09,21:46:19.000,160,10988850,14125,0,1686347178,13110.287640649993,69.85892217000219,53549.2086084 2023-06-09,21:46:20.000,160,10988848,14165,0,1686347179,13110.287640649993,69.84482391000347,53549.1736728 2023-06-09,21:46:21.000,160,10988846,14285,0,1686347180,13110.341531129998,69.85187304000283,53549.362325040005 2023-06-09,21:46:22.000,160,10988804,14205,0,1686347181,13110.381948989998,69.85892217000219,53549.35533792001 2023-06-09,21:46:23.000,160,10988858,14365,0,1686347182,13110.341531129998,69.85892217000219,53549.2784796 2023-06-09,21:46:24.000,160,10988834,14245,0,1686347183,13110.442575779998,69.83777478000411,53549.28546672001 2023-06-09,21:46:25.000,160,10988863,14285,0,1686347184,13110.395421609988,69.82367651999812,53549.21559552001 2023-06-09,21:46:26.000,160,10988842,14365,0,1686347185,13110.368476369993,69.82367651999812,53549.15271144 2023-06-09,21:46:27.000,160,10988862,14085,0,1686347186,13110.388685299993,69.78843087000132,53549.27149248 2023-06-09,21:46:28.000,160,10988832,14325,0,1686347187,13110.314585890002,69.76023435000388,53549.29944096 2023-06-09,21:46:29.000,160,10988808,14205,0,1686347188,13110.267431719993,69.7743326100026,53549.23655688001 2023-06-09,21:46:30.000,160,10988799,14445,0,1686347189,13110.381948989998,69.73908695999853,53549.34136368 2023-06-09,21:46:31.000,160,10988861,14085,0,1686347190,13110.395421609988,69.73908695999853,53549.432196240006 2023-06-09,21:46:32.000,160,10988866,14165,0,1686347191,13110.402157919998,69.74613608999789,53549.47411896001 2023-06-09,21:46:33.000,160,10988800,14565,0,1686347192,13110.388685299993,69.73908695999853,53549.44617048 2023-06-09,21:46:34.000,160,10988805,14605,0,1686347193,13110.429103159993,69.73203782999917,53549.43918336 2023-06-09,21:46:35.000,160,10988844,14525,0,1686347194,13110.388685299993,69.71793957000045,53549.460144720004 2023-06-09,21:46:36.000,160,10988853,14365,0,1686347195,13110.395421609988,69.69679218000238,53549.42520912001 2023-06-09,21:46:37.000,160,10988847,14365,0,1686347196,13110.429103159993,69.6756447900043,53549.4880932 2023-06-09,21:46:38.000,160,10988821,14445,0,1686347197,13110.395421609988,69.6615465299983,53549.460144720004 2023-06-09,21:46:39.000,160,10988838,14445,0,1686347198,13110.422366849998,69.63335001000087,53549.432196240006 2023-06-09,21:46:40.000,160,10988886,14325,0,1686347199,13110.523411499998,69.63335001000087,53549.57193864001 2023-06-09,21:46:41.000,160,10988926,14445,0,1686347200,13110.496466259989,69.60515349000343,53549.5579644 2023-06-09,21:46:42.000,160,10988866,14205,0,1686347201,13110.503202569998,69.60515349000343,53549.52302880001 2023-06-09,21:46:43.000,160,10988891,14205,0,1686347202,13110.536884119989,69.62630088000151,53549.697706800005 2023-06-09,21:46:44.000,160,10988861,14285,0,1686347203,13110.456048399989,69.56990783999936,53549.64180984001 2023-06-09,21:46:45.000,160,10988842,14445,0,1686347204,13110.496466259989,69.59105523000471,53549.697706800005 2023-06-09,21:46:46.000,160,10988875,14245,0,1686347205,13110.536884119989,69.54171132000192,53549.697706800005 2023-06-09,21:46:47.000,160,10988827,14085,0,1686347206,13110.509938879994,69.52056393000385,53549.6627712 2023-06-09,21:46:48.000,160,10988841,14405,0,1686347207,13110.476257329989,69.53466219000256,53549.57193864001 2023-06-09,21:46:49.000,160,10988877,14285,0,1686347208,13110.536884119989,69.52056393000385,53549.627835600004 2023-06-09,21:46:50.000,160,10988892,14165,0,1686347209,13110.530147809994,69.53466219000256,53549.64180984001 2023-06-09,21:46:51.000,160,10988842,14325,0,1686347210,13110.543620429999,69.51351480000449,53549.59290000001 2023-06-09,21:46:52.000,160,10988861,14245,0,1686347211,13110.570565669994,69.50646566999785,53549.58591288 2023-06-09,21:46:53.000,160,10988860,14325,0,1686347212,13110.651401389994,69.52056393000385,53549.7326424 2023-06-09,21:46:54.000,160,10988847,14205,0,1686347213,13110.712028179994,69.49941653999849,53549.84443632 2023-06-09,21:46:55.000,160,10988853,14205,0,1686347214,13110.631192459994,69.47122002000106,53549.78155224 2023-06-09,21:46:56.000,160,10988886,14405,0,1686347215,13110.68508294,69.44302350000362,53549.77456512 2023-06-09,21:46:57.000,160,10988868,14245,0,1686347216,13110.63792876999,69.40777784999955,53549.8025136 2023-06-09,21:46:58.000,160,10988872,14365,0,1686347217,13110.61771983999,69.42187610999827,53549.75360376 2023-06-09,21:46:59.000,160,10988833,14285,0,1686347218,13110.67834662999,69.4148269799989,53549.83744920001 2023-06-09,21:47:00.000,160,10988868,14365,0,1686347219,13110.644665079999,69.36548307000339,53549.80950072001 2023-06-09,21:47:01.000,160,10988823,14125,0,1686347220,13110.631192459994,69.36548307000339,53549.80950072001 2023-06-09,21:47:02.000,160,10988880,14365,0,1686347221,13110.69855555999,69.40777784999955,53549.83046208 2023-06-09,21:47:03.000,160,10988849,14245,0,1686347222,13110.712028179994,69.37253220000275,53549.94924312 2023-06-09,21:47:04.000,160,10988855,14405,0,1686347223,13110.74570973,69.35843394000403,53549.942256 2023-06-09,21:47:05.000,160,10988917,14445,0,1686347224,13110.712028179994,69.36548307000339,53549.984178720006 2023-06-09,21:47:06.000,160,10988887,14245,0,1686347225,13110.691819249994,69.37253220000275,53549.94924312 2023-06-09,21:47:07.000,160,10988850,14245,0,1686347226,13110.69855555999,69.38663046000147,53549.92129464 2023-06-09,21:47:08.000,160,10988803,14405,0,1686347227,13110.68508294,69.35138481000467,53549.97719160001 2023-06-09,21:47:09.000,160,10988837,14485,0,1686347228,13110.75918234999,69.34433567999804,53550.081998400005 2023-06-09,21:47:10.000,160,10988824,14445,0,1686347229,13110.78612759,69.32318828999996,53550.15885672 2023-06-09,21:47:11.000,160,10988836,14525,0,1686347230,13110.772654969995,69.35843394000403,53550.14488248001 2023-06-09,21:47:12.000,160,10988805,14205,0,1686347231,13110.7255008,69.34433567999804,53550.13789536 2023-06-09,21:47:13.000,160,10988880,14405,0,1686347232,13110.75918234999,69.35138481000467,53550.13789536 2023-06-09,21:47:14.000,160,10988874,14205,0,1686347233,13110.76591866,69.38663046000147,53550.116934 2023-06-09,21:47:15.000,160,10988863,14005,0,1686347234,13110.75918234999,69.37253220000275,53550.10994688 2023-06-09,21:47:16.000,160,10988854,14405,0,1686347235,13110.69855555999,69.38663046000147,53550.06103704 2023-06-09,21:47:17.000,160,10988819,14245,0,1686347236,13110.7255008,69.35843394000403,53550.17283096001 2023-06-09,21:47:18.000,160,10988842,14445,0,1686347237,13110.77939127999,69.33023741999932,53550.24270216001 2023-06-09,21:47:19.000,160,10988852,14045,0,1686347238,13110.792863899995,69.3161391600006,53550.1868052 2023-06-09,21:47:20.000,160,10988846,14405,0,1686347239,13110.813072829995,69.3161391600006,53550.21475368 2023-06-09,21:47:21.000,160,10988889,14245,0,1686347240,13110.77939127999,69.30204090000188,53550.23571504 2023-06-09,21:47:22.000,160,10988836,14485,0,1686347241,13110.70529187,69.33023741999932,53550.14488248001 2023-06-09,21:47:23.000,160,10988807,14285,0,1686347242,13110.71876448999,69.33023741999932,53550.22872792 2023-06-09,21:47:24.000,160,10988819,14205,0,1686347243,13110.78612759,69.32318828999996,53550.21475368 2023-06-09,21:47:25.000,160,10988864,14165,0,1686347244,13110.772654969995,69.33728654999868,53550.20776656 2023-06-09,21:47:26.000,160,10988845,14405,0,1686347245,13110.78612759,69.37253220000275,53550.200779440005 2023-06-09,21:47:27.000,160,10988843,14285,0,1686347246,13110.79960020999,69.37253220000275,53550.2566764 2023-06-09,21:47:28.000,160,10988854,14245,0,1686347247,13110.833281759995,69.37958133000211,53550.20776656 2023-06-09,21:47:29.000,160,10988868,14525,0,1686347248,13110.833281759995,69.35843394000403,53550.23571504 2023-06-09,21:47:30.000,160,10988842,14325,0,1686347249,13110.81980913999,69.38663046000147,53550.10994688 2023-06-09,21:47:31.000,160,10988852,14725,0,1686347250,13110.88717224,69.37958133000211,53550.22174080001 2023-06-09,21:47:32.000,160,10988828,14325,0,1686347251,13110.88717224,69.40777784999955,53550.22872792 2023-06-09,21:47:33.000,160,10988858,14245,0,1686347252,13110.86696331,69.40777784999955,53550.200779440005 2023-06-09,21:47:34.000,160,10988844,14445,0,1686347253,13110.96127164999,69.37958133000211,53550.21475368 2023-06-09,21:47:35.000,160,10988833,14205,0,1686347254,13111.02863475,69.4289252400049,53550.20776656 2023-06-09,21:47:36.000,160,10988882,14005,0,1686347255,13111.04884368,69.42187610999827,53550.28462488 2023-06-09,21:47:37.000,160,10988865,14085,0,1686347256,13111.062316299991,69.44302350000362,53550.21475368 2023-06-09,21:47:38.000,160,10988832,14365,0,1686347257,13111.055579989996,69.4641708900017,53550.17981808 2023-06-09,21:47:39.000,160,10988855,14565,0,1686347258,13111.055579989996,69.5276130600032,53550.130908240004 2023-06-09,21:47:40.000,160,10988846,14485,0,1686347259,13111.1296794,69.49236740999913,53550.20776656 2023-06-09,21:47:41.000,160,10988845,14205,0,1686347260,13111.156624639996,69.49941653999849,53550.21475368 2023-06-09,21:47:42.000,160,10988831,14445,0,1686347261,13111.176833569996,69.52056393000385,53550.16584384 2023-06-09,21:47:43.000,160,10988854,14325,0,1686347262,13111.230724050001,69.51351480000449,53550.22174080001 2023-06-09,21:47:44.000,160,10988831,14285,0,1686347263,13111.264405599992,69.56990783999936,53550.1868052 2023-06-09,21:47:45.000,160,10988848,14205,0,1686347264,13111.250932980001,69.56990783999936,53550.116934 2023-06-09,21:47:46.000,160,10988858,14245,0,1686347265,13111.257669289997,69.59810436000407,53550.13789536 2023-06-09,21:47:47.000,160,10988858,14245,0,1686347266,13111.244196669992,69.61925175000215,53550.15885672 2023-06-09,21:47:48.000,160,10988855,14645,0,1686347267,13111.304823459992,69.59810436000407,53550.1868052 2023-06-09,21:47:49.000,160,10988877,14205,0,1686347268,13111.358713939997,69.62630088000151,53550.249689280005 2023-06-09,21:47:50.000,160,10988854,14565,0,1686347269,13111.419340729997,69.61925175000215,53550.22174080001 2023-06-09,21:47:51.000,160,10988846,14245,0,1686347270,13111.405868109992,69.61220262000279,53550.2566764 2023-06-09,21:47:52.000,160,10988857,14205,0,1686347271,13111.453022280002,69.62630088000151,53550.26366352001 2023-06-09,21:47:53.000,160,10988870,14885,0,1686347272,13111.446285969992,69.65449739999895,53550.249689280005 2023-06-09,21:47:54.000,160,10988848,14405,0,1686347273,13111.399131799997,69.68974305000302,53550.12392112001 2023-06-09,21:47:55.000,160,10988871,14445,0,1686347274,13111.486703829993,69.68269392000366,53550.23571504 2023-06-09,21:47:56.000,160,10988867,14405,0,1686347275,13111.459758589997,69.74613608999789,53550.116934 2023-06-09,21:47:57.000,160,10988837,14685,0,1686347276,13111.513649070002,69.73203782999917,53550.21475368 2023-06-09,21:47:58.000,160,10988810,14285,0,1686347277,13111.533858000003,69.72498869999981,53550.24270216001 2023-06-09,21:47:59.000,160,10988839,14325,0,1686347278,13111.520385379998,69.70384131000174,53550.249689280005 2023-06-09,21:48:00.000,160,10988854,14205,0,1686347279,13111.533858000003,69.73203782999917,53550.22174080001 2023-06-09,21:48:01.000,160,10988887,14325,0,1686347280,13111.500176449998,69.74613608999789,53550.151869600006 2023-06-09,21:48:02.000,160,10988829,14245,0,1686347281,13111.540594309998,69.74613608999789,53550.249689280005 2023-06-09,21:48:03.000,160,10988852,14445,0,1686347282,13111.567539549993,69.73908695999853,53550.26366352001 2023-06-09,21:48:04.000,160,10988833,14125,0,1686347283,13111.479967519997,69.74613608999789,53550.17283096001 2023-06-09,21:48:05.000,160,10988886,14205,0,1686347284,13111.506912759993,69.74613608999789,53550.22174080001 2023-06-09,21:48:06.000,160,10988875,14125,0,1686347285,13111.601221099998,69.75318522000453,53550.28462488 2023-06-09,21:48:07.000,160,10988838,14205,0,1686347286,13111.594484789988,69.74613608999789,53550.37545744 2023-06-09,21:48:08.000,160,10988859,14405,0,1686347287,13111.513649070002,69.78138174000196,53550.200779440005 2023-06-09,21:48:09.000,160,10988877,14005,0,1686347288,13111.547330619993,69.76728348000324,53550.33353472 2023-06-09,21:48:10.000,160,10988845,14245,0,1686347289,13111.574275859988,69.8095782599994,53550.27763776 2023-06-09,21:48:11.000,160,10988885,14205,0,1686347290,13111.520385379998,69.83072565000475,53550.23571504 2023-06-09,21:48:12.000,160,10988876,14205,0,1686347291,13111.527121689993,69.82367651999812,53550.249689280005 2023-06-09,21:48:13.000,160,10988835,14365,0,1686347292,13111.547330619993,69.84482391000347,53550.27763776 2023-06-09,21:48:14.000,160,10988836,13885,0,1686347293,13111.506912759993,69.84482391000347,53550.22174080001 2023-06-09,21:48:15.000,160,10988857,14245,0,1686347294,13111.574275859988,69.84482391000347,53550.26366352001 2023-06-09,21:48:16.000,160,10988868,14405,0,1686347295,13111.547330619993,69.85187304000283,53550.19379232001 2023-06-09,21:48:17.000,160,10988937,14285,0,1686347296,13111.540594309998,69.83777478000411,53550.24270216001 2023-06-09,21:48:18.000,160,10988901,14365,0,1686347297,13111.513649070002,69.85892217000219,53550.10994688 2023-06-09,21:48:19.000,160,10988861,14325,0,1686347298,13111.560803239998,69.89416781999898,53550.1868052 2023-06-09,21:48:20.000,160,10988867,14405,0,1686347299,13111.473231210002,69.9082660799977,53550.0121272 2023-06-09,21:48:21.000,160,10988852,14365,0,1686347300,13111.540594309998,69.89416781999898,53550.09597264001 2023-06-09,21:48:22.000,160,10988823,14205,0,1686347301,13111.594484789988,69.9223643400037,53550.15885672 2023-06-09,21:48:23.000,160,10988841,14445,0,1686347302,13111.607957409993,69.89416781999898,53550.200779440005 2023-06-09,21:48:24.000,160,10988836,14205,0,1686347303,13111.641638959998,69.9082660799977,53550.17283096001 2023-06-09,21:48:25.000,160,10988856,14165,0,1686347304,13111.581012169998,69.88711868999962,53550.10994688 2023-06-09,21:48:26.000,160,10988855,14165,0,1686347305,13111.628166339993,69.92941347000306,53550.17283096001 2023-06-09,21:48:27.000,160,10988818,14285,0,1686347306,13111.621430029998,69.91531521000434,53550.151869600006 2023-06-09,21:48:28.000,160,10988830,14365,0,1686347307,13111.614693719988,69.92941347000306,53550.06802416 2023-06-09,21:48:29.000,160,10988809,14245,0,1686347308,13111.688793129993,69.91531521000434,53550.16584384 2023-06-09,21:48:30.000,160,10988804,14325,0,1686347309,13111.702265749998,69.95056086000113,53550.13789536 2023-06-09,21:48:31.000,160,10988822,14085,0,1686347310,13111.621430029998,69.92941347000306,53550.10994688 2023-06-09,21:48:32.000,160,10988844,14365,0,1686347311,13111.682056819998,69.93646260000241,53550.14488248001 2023-06-09,21:48:33.000,160,10988857,14525,0,1686347312,13111.688793129993,69.94351173000177,53550.13789536 2023-06-09,21:48:34.000,160,10988823,14365,0,1686347313,13111.675320509989,69.93646260000241,53550.07501128001 2023-06-09,21:48:35.000,160,10988871,14285,0,1686347314,13111.648375269993,69.97875737999857,53550.05404992001 2023-06-09,21:48:36.000,160,10988823,14445,0,1686347315,13111.661847889998,69.98580650999793,53549.94924312 2023-06-09,21:48:37.000,160,10988882,14125,0,1686347316,13111.715738369989,69.97170824999921,53550.10994688 2023-06-09,21:48:38.000,160,10988837,14565,0,1686347317,13111.709002059994,69.97170824999921,53550.02610144001 2023-06-09,21:48:39.000,160,10988821,14125,0,1686347318,13111.769628849994,69.92941347000306,53550.0470628 2023-06-09,21:48:40.000,160,10988843,14165,0,1686347319,13111.816783019989,69.95760999000049,53550.12392112001 2023-06-09,21:48:41.000,160,10988845,14525,0,1686347320,13111.830255639994,69.95760999000049,53550.10994688 2023-06-09,21:48:42.000,160,10988877,14725,0,1686347321,13111.796574089989,69.93646260000241,53549.97719160001 2023-06-09,21:48:43.000,160,10988848,14645,0,1686347322,13111.789837779994,69.99285564000456,53549.97719160001 2023-06-09,21:48:44.000,160,10988835,14405,0,1686347323,13111.843728259999,69.96465911999985,53550.0121272 2023-06-09,21:48:45.000,160,10988860,14325,0,1686347324,13111.843728259999,69.97875737999857,53549.984178720006 2023-06-09,21:48:46.000,160,10988844,14205,0,1686347325,13111.816783019989,69.97170824999921,53549.942256 2023-06-09,21:48:47.000,160,10988795,14245,0,1686347326,13111.89761873999,69.9082660799977,53549.942256 2023-06-09,21:48:48.000,160,10988828,14365,0,1686347327,13111.87740980999,69.95760999000049,53549.92828176001 2023-06-09,21:48:49.000,160,10988861,14485,0,1686347328,13111.89761873999,69.94351173000177,53549.84443632 2023-06-09,21:48:50.000,160,10988869,14205,0,1686347329,13111.97845445999,69.96465911999985,53549.90033328 2023-06-09,21:48:51.000,160,10988816,14325,0,1686347330,13111.971718149995,69.99285564000456,53549.90732040001 2023-06-09,21:48:52.000,160,10988852,14245,0,1686347331,13111.911091359994,70.01400303000264,53549.816487840006 2023-06-09,21:48:53.000,160,10988885,14485,0,1686347332,13111.911091359994,70.00695390000328,53549.77456512 2023-06-09,21:48:54.000,160,10988819,14285,0,1686347333,13112.03908124999,69.98580650999793,53549.83744920001 2023-06-09,21:48:55.000,160,10988872,14165,0,1686347334,13112.052553869995,69.99285564000456,53549.85142344 2023-06-09,21:48:56.000,160,10988836,14605,0,1686347335,13112.04581756,70.01400303000264,53549.865397680005 2023-06-09,21:48:57.000,160,10988847,14205,0,1686347336,13112.052553869995,69.98580650999793,53549.90033328 2023-06-09,21:48:58.000,160,10988870,14285,0,1686347337,13112.01887231999,69.97875737999857,53549.73962952001 2023-06-09,21:48:59.000,160,10988839,14325,0,1686347338,13111.991927079995,70.01400303000264,53549.746616640005 2023-06-09,21:49:00.000,160,10988886,14245,0,1686347339,13112.06602649,70.04924867999944,53549.865397680005 2023-06-09,21:49:01.000,160,10988813,14285,0,1686347340,13112.04581756,70.06334693999815,53549.90732040001 2023-06-09,21:49:02.000,160,10988838,14365,0,1686347341,13112.01887231999,70.11269085000094,53549.78155224 2023-06-09,21:49:03.000,160,10988838,14085,0,1686347342,13112.06602649,70.07039607000479,53549.85841056001 2023-06-09,21:49:04.000,160,10988817,14205,0,1686347343,13112.10644435,70.0562978099988,53549.92828176001 2023-06-09,21:49:05.000,160,10988833,14645,0,1686347344,13112.07949910999,70.06334693999815,53549.89334616 2023-06-09,21:49:06.000,160,10988875,14005,0,1686347345,13112.092971729995,70.0562978099988,53549.90732040001 2023-06-09,21:49:07.000,160,10988839,14245,0,1686347346,13112.10644435,70.08449433000351,53549.95623024001 2023-06-09,21:49:08.000,160,10988878,14285,0,1686347347,13112.052553869995,70.1197399800003,53549.89334616 2023-06-09,21:49:09.000,160,10988824,14365,0,1686347348,13112.04581756,70.17613302000245,53549.85841056001 2023-06-09,21:49:10.000,160,10988787,14045,0,1686347349,13112.14686221,70.14793649999774,53549.90732040001 2023-06-09,21:49:11.000,160,10988803,14565,0,1686347350,13112.12665328,70.17613302000245,53549.92828176001 2023-06-09,21:49:12.000,160,10988837,14125,0,1686347351,13112.12665328,70.16203476000373,53549.942256 2023-06-09,21:49:13.000,160,10988910,14405,0,1686347352,13112.02560863,70.17613302000245,53549.94924312 2023-06-09,21:49:14.000,160,10988818,14085,0,1686347353,13112.07949910999,70.17613302000245,53549.963217360004 2023-06-09,21:49:15.000,160,10988878,14325,0,1686347354,13112.09970803999,70.19728041000053,53549.97719160001 2023-06-09,21:49:16.000,160,10988811,14405,0,1686347355,13112.09970803999,70.25367345000268,53550.033088560005 2023-06-09,21:49:17.000,160,10988840,14645,0,1686347356,13112.12665328,70.25367345000268,53550.0121272 2023-06-09,21:49:18.000,160,10988852,14565,0,1686347357,13112.14686221,70.2325260600046,53550.02610144001 2023-06-09,21:49:19.000,160,10988847,14405,0,1686347358,13112.113180659995,70.23957519000396,53550.07501128001 2023-06-09,21:49:20.000,160,10988857,14045,0,1686347359,13112.09970803999,70.24662432000332,53550.08898552 2023-06-09,21:49:21.000,160,10988873,14405,0,1686347360,13112.03908124999,70.2677717100014,53550.09597264001 2023-06-09,21:49:22.000,160,10988817,14365,0,1686347361,13111.98519077,70.27482084000076,53549.97719160001 2023-06-09,21:49:23.000,160,10988818,14405,0,1686347362,13111.97845445999,70.28186997000012,53550.102959760006 2023-06-09,21:49:24.000,160,10988832,14165,0,1686347363,13111.951509219994,70.27482084000076,53550.081998400005 2023-06-09,21:49:25.000,160,10988813,14525,0,1686347364,13111.95824552999,70.2677717100014,53550.06802416 2023-06-09,21:49:26.000,160,10988836,14325,0,1686347365,13112.01887231999,70.25367345000268,53550.17283096001 2023-06-09,21:49:27.000,160,10988871,14205,0,1686347366,13112.01887231999,70.2677717100014,53550.22174080001 2023-06-09,21:49:28.000,160,10988846,14445,0,1686347367,13112.01887231999,70.2677717100014,53550.17981808 2023-06-09,21:49:29.000,160,10988838,14205,0,1686347368,13111.951509219994,70.28891909999948,53550.13789536 2023-06-09,21:49:30.000,160,10988879,14165,0,1686347369,13111.95824552999,70.25367345000268,53550.081998400005 2023-06-09,21:49:31.000,160,10988832,14125,0,1686347370,13111.92456398,70.3030173599982,53550.10994688 2023-06-09,21:49:32.000,160,10988834,14365,0,1686347371,13111.911091359994,70.28891909999948,53550.10994688 2023-06-09,21:49:33.000,160,10988857,14165,0,1686347372,13111.92456398,70.33826301000227,53550.102959760006 2023-06-09,21:49:34.000,160,10988826,14285,0,1686347373,13111.951509219994,70.31711562000419,53550.10994688 2023-06-09,21:49:35.000,160,10988837,14365,0,1686347374,13111.94477291,70.3312138800029,53550.10994688 2023-06-09,21:49:36.000,160,10988797,14325,0,1686347375,13111.97845445999,70.29596822999883,53550.102959760006 2023-06-09,21:49:37.000,160,10988844,13845,0,1686347376,13111.95824552999,70.28891909999948,53550.08898552 2023-06-09,21:49:38.000,160,10988853,14325,0,1686347377,13111.951509219994,70.26072258000204,53550.07501128001 2023-06-09,21:49:39.000,160,10988828,14045,0,1686347378,13111.911091359994,70.28186997000012,53550.0470628 2023-06-09,21:49:40.000,160,10988833,14325,0,1686347379,13111.83699194999,70.28186997000012,53550.04007568 2023-06-09,21:49:41.000,160,10988828,14285,0,1686347380,13111.931300289994,70.2325260600046,53550.06802416 2023-06-09,21:49:42.000,160,10988831,14085,0,1686347381,13111.90435505,70.26072258000204,53550.10994688 2023-06-09,21:49:43.000,160,10988858,14205,0,1686347382,13111.931300289994,70.28891909999948,53550.13789536 2023-06-09,21:49:44.000,160,10988822,14285,0,1686347383,13111.95824552999,70.25367345000268,53550.13789536 2023-06-09,21:49:45.000,160,10988829,14325,0,1686347384,13111.951509219994,70.23957519000396,53550.12392112001 2023-06-09,21:49:46.000,160,10988860,14445,0,1686347385,13111.931300289994,70.22547692999797,53550.151869600006 2023-06-09,21:49:47.000,160,10988827,14245,0,1686347386,13111.94477291,70.24662432000332,53550.151869600006 2023-06-09,21:49:48.000,160,10988824,14285,0,1686347387,13111.94477291,70.2677717100014,53550.081998400005 2023-06-09,21:49:49.000,160,10988862,14405,0,1686347388,13111.98519077,70.23957519000396,53550.10994688 2023-06-09,21:49:50.000,160,10988846,14205,0,1686347389,13112.012136009995,70.2325260600046,53550.17283096001 2023-06-09,21:49:51.000,160,10988867,14525,0,1686347390,13112.0053997,70.23957519000396,53550.16584384 2023-06-09,21:49:52.000,160,10988908,14285,0,1686347391,13111.99866338999,70.25367345000268,53550.20776656 2023-06-09,21:49:53.000,160,10988880,14285,0,1686347392,13111.96498184,70.2325260600046,53550.1868052 2023-06-09,21:49:54.000,160,10988897,14165,0,1686347393,13111.931300289994,70.25367345000268,53550.17283096001 2023-06-09,21:49:55.000,160,10988855,14125,0,1686347394,13111.971718149995,70.21842779999861,53550.22872792 2023-06-09,21:49:56.000,160,10988855,14245,0,1686347395,13111.951509219994,70.19728041000053,53550.22174080001 2023-06-09,21:49:57.000,160,10988872,14165,0,1686347396,13112.04581756,70.17613302000245,53550.33353472 2023-06-09,21:49:58.000,160,10988842,14085,0,1686347397,13111.97845445999,70.14793649999774,53550.20776656 2023-06-09,21:49:59.000,160,10988876,14045,0,1686347398,13112.02560863,70.16203476000373,53550.249689280005 2023-06-09,21:50:00.000,160,10988844,14525,0,1686347399,13112.04581756,70.14088736999838,53550.29161200001 2023-06-09,21:50:01.000,160,10988850,14245,0,1686347400,13112.01887231999,70.13383823999902,53550.298599120004 2023-06-09,21:50:02.000,160,10988848,14405,0,1686347401,13112.02560863,70.10564172000159,53550.31257336001 2023-06-09,21:50:03.000,160,10988826,14325,0,1686347402,13111.93803659999,70.10564172000159,53550.270650640006 2023-06-09,21:50:04.000,160,10988860,14365,0,1686347403,13111.991927079995,70.09859259000223,53550.270650640006 2023-06-09,21:50:05.000,160,10988855,14205,0,1686347404,13111.991927079995,70.07744520000415,53550.36148320001 2023-06-09,21:50:06.000,160,10988822,14325,0,1686347405,13111.97845445999,70.07744520000415,53550.298599120004 2023-06-09,21:50:07.000,160,10988858,14565,0,1686347406,13111.991927079995,70.021052160002,53550.35449608 2023-06-09,21:50:08.000,160,10988838,14405,0,1686347407,13111.96498184,70.03515042000072,53550.3964188 2023-06-09,21:50:09.000,160,10988839,14045,0,1686347408,13111.98519077,70.04219955000008,53550.40340592 2023-06-09,21:50:10.000,160,10988838,14325,0,1686347409,13111.991927079995,70.0562978099988,53550.30558624 2023-06-09,21:50:11.000,160,10988860,14165,0,1686347410,13111.95824552999,70.01400303000264,53550.27763776 2023-06-09,21:50:12.000,160,10988871,14285,0,1686347411,13111.971718149995,70.00695390000328,53550.29161200001 2023-06-09,21:50:13.000,160,10988802,14205,0,1686347412,13112.012136009995,70.02810129000136,53550.27763776 2023-06-09,21:50:14.000,160,10988811,14325,0,1686347413,13111.98519077,70.021052160002,53550.2566764 2023-06-09,21:50:15.000,160,10988849,14365,0,1686347414,13112.03908124999,69.98580650999793,53550.319560480006 2023-06-09,21:50:16.000,160,10988830,14205,0,1686347415,13112.05929017999,69.98580650999793,53550.298599120004 2023-06-09,21:50:17.000,160,10988869,14125,0,1686347416,13112.03908124999,69.98580650999793,53550.33353472 2023-06-09,21:50:18.000,160,10988838,13845,0,1686347417,13111.991927079995,69.99990477000392,53550.23571504 2023-06-09,21:50:19.000,160,10988884,14565,0,1686347418,13112.02560863,70.021052160002,53550.29161200001 2023-06-09,21:50:20.000,160,10988866,14205,0,1686347419,13112.08623542,69.97170824999921,53550.34750896 2023-06-09,21:50:21.000,160,10988875,14445,0,1686347420,13112.153598519995,69.97875737999857,53550.26366352001 2023-06-09,21:50:22.000,160,10988838,14045,0,1686347421,13112.22096161999,69.96465911999985,53550.36148320001 2023-06-09,21:50:23.000,160,10988819,14525,0,1686347422,13112.133389589995,69.95760999000049,53550.35449608 2023-06-09,21:50:24.000,160,10988824,14085,0,1686347423,13112.14012589999,69.95056086000113,53550.270650640006 2023-06-09,21:50:25.000,160,10988866,14045,0,1686347424,13112.20075268999,69.93646260000241,53550.33353472 2023-06-09,21:50:26.000,160,10988790,14325,0,1686347425,13112.194016379995,69.9223643400037,53550.36148320001 2023-06-09,21:50:27.000,160,10988855,14525,0,1686347426,13112.153598519995,69.93646260000241,53550.368470320005 2023-06-09,21:50:28.000,160,10988829,14325,0,1686347427,13112.18054375999,69.93646260000241,53550.319560480006 2023-06-09,21:50:29.000,160,10988841,14125,0,1686347428,13112.24117054999,69.98580650999793,53550.3265476 2023-06-09,21:50:30.000,160,10988884,14045,0,1686347429,13112.355687819996,69.9223643400037,53550.487251360006 2023-06-09,21:50:31.000,160,10988838,14565,0,1686347430,13112.375896749996,69.94351173000177,53550.52218696 2023-06-09,21:50:32.000,160,10988834,14245,0,1686347431,13112.369160440001,69.9082660799977,53550.50821272001 2023-06-09,21:50:33.000,160,10988889,14365,0,1686347432,13112.30853365,69.96465911999985,53550.45930288001 2023-06-09,21:50:34.000,160,10988833,14325,0,1686347433,13112.375896749996,69.93646260000241,53550.59205816 2023-06-09,21:50:35.000,160,10988818,14245,0,1686347434,13112.396105679996,69.92941347000306,53550.55712256001 2023-06-09,21:50:36.000,160,10988857,14165,0,1686347435,13112.322006269991,70.00695390000328,53550.52218696 2023-06-09,21:50:47.000,160,10988871,14165,0,1686347446,13112.463468779992,70.04924867999944,53550.640968 2023-06-09,21:50:48.000,160,10988788,14565,0,1686347447,13112.476941399997,70.07744520000415,53550.640968 2023-06-09,21:50:49.000,160,10988814,14445,0,1686347448,13112.423050919992,70.07744520000415,53550.59904528001 2023-06-09,21:50:50.000,160,10988838,14125,0,1686347449,13112.463468779992,70.09859259000223,53550.640968 2023-06-09,21:50:51.000,160,10988833,14085,0,1686347450,13112.497150329997,70.09154346000287,53550.67590360001 2023-06-09,21:50:52.000,160,10988862,14205,0,1686347451,13112.449996160001,70.07039607000479,53550.66891648 2023-06-09,21:50:53.000,160,10988838,14565,0,1686347452,13112.449996160001,70.09154346000287,53550.59205816 2023-06-09,21:50:54.000,160,10988834,14045,0,1686347453,13112.510622950002,70.07744520000415,53550.62000664 2023-06-09,21:50:55.000,160,10988856,14205,0,1686347454,13112.564513429992,70.07039607000479,53550.68289072 2023-06-09,21:50:56.000,160,10988850,14605,0,1686347455,13112.611667600002,70.06334693999815,53550.72481344001 2023-06-09,21:50:57.000,160,10988883,14565,0,1686347456,13112.604931289992,70.08449433000351,53550.73180056 2023-06-09,21:50:58.000,160,10988856,14365,0,1686347457,13112.577986049997,70.09859259000223,53550.68289072 2023-06-09,21:50:59.000,160,10988871,14525,0,1686347458,13112.652085460002,70.09859259000223,53550.60603240001 2023-06-09,21:51:00.000,160,10988853,14365,0,1686347459,13112.692503320002,70.07744520000415,53550.72481344001 2023-06-09,21:51:01.000,160,10988820,14205,0,1686347460,13112.746393799993,70.04924867999944,53550.633980880004 2023-06-09,21:51:02.000,160,10988895,14245,0,1686347461,13112.854174759988,70.04924867999944,53550.72481344001 2023-06-09,21:51:03.000,160,10988852,14245,0,1686347462,13112.874383689988,70.01400303000264,53550.752761920005 2023-06-09,21:51:04.000,160,10988867,14085,0,1686347463,13112.874383689988,70.01400303000264,53550.68289072 2023-06-09,21:51:05.000,160,10988833,14045,0,1686347464,13112.935010479989,69.99285564000456,53550.752761920005 2023-06-09,21:51:06.000,160,10988874,14205,0,1686347465,13112.988900959994,69.95760999000049,53550.74577480001 2023-06-09,21:51:07.000,160,10988888,14485,0,1686347466,13112.988900959994,69.94351173000177,53550.76673616001 2023-06-09,21:51:08.000,160,10988831,14445,0,1686347467,13113.042791439999,69.95056086000113,53550.8855172 2023-06-09,21:51:09.000,160,10988852,14165,0,1686347468,13113.089945609994,69.9223643400037,53550.90647856 2023-06-09,21:51:10.000,160,10988845,14205,0,1686347469,13113.190990259995,69.9082660799977,53550.94141416001 2023-06-09,21:51:11.000,160,10988857,14365,0,1686347470,13113.24488074,69.90121694999834,53550.96237552001 2023-06-09,21:51:12.000,160,10988884,14245,0,1686347471,13113.31898014999,69.8730204300009,53551.039233840005 2023-06-09,21:51:13.000,160,10988873,14205,0,1686347472,13113.30550753,69.89416781999898,53550.9553884 2023-06-09,21:51:14.000,160,10988847,14045,0,1686347473,13113.2852986,69.88006956000027,53550.86455584001 2023-06-09,21:51:15.000,160,10988818,14165,0,1686347474,13113.372870629995,69.85892217000219,53550.920452800005 2023-06-09,21:51:16.000,160,10988864,14285,0,1686347475,13113.500860519991,69.86597130000155,53551.03224672001 2023-06-09,21:51:17.000,160,10988870,14445,0,1686347476,13113.574959929996,69.81662738999876,53551.0951308 2023-06-09,21:51:18.000,160,10988810,14085,0,1686347477,13113.595168859996,69.84482391000347,53551.03224672001 2023-06-09,21:51:19.000,160,10988826,14245,0,1686347478,13113.649059340001,69.80252913000004,53551.06718232 2023-06-09,21:51:20.000,160,10988860,14245,0,1686347479,13113.750103990002,69.8095782599994,53551.11609216 2023-06-09,21:51:21.000,160,10988800,14165,0,1686347480,13113.709686130002,69.82367651999812,53551.088143680005 2023-06-09,21:51:22.000,160,10988878,14125,0,1686347481,13113.736631369997,69.84482391000347,53551.088143680005 2023-06-09,21:51:23.000,160,10988871,14365,0,1686347482,13113.723158749992,69.83072565000475,53551.08115656001 2023-06-09,21:51:24.000,160,10988826,14365,0,1686347483,13113.696213509997,69.86597130000155,53551.0252596 2023-06-09,21:51:25.000,160,10988809,14285,0,1686347484,13113.756840299997,69.88006956000027,53551.165002 2023-06-09,21:51:26.000,160,10988890,14285,0,1686347485,13113.884830189992,69.8730204300009,53551.10211792001 2023-06-09,21:51:27.000,160,10988828,14325,0,1686347486,13113.851148640002,69.88711868999962,53551.158014880006 2023-06-09,21:51:28.000,160,10988844,14085,0,1686347487,13113.911775430002,69.91531521000434,53551.158014880006 2023-06-09,21:51:29.000,160,10988877,14125,0,1686347488,13113.905039119993,69.94351173000177,53551.158014880006 2023-06-09,21:51:30.000,160,10988851,14285,0,1686347489,13113.878093879997,69.93646260000241,53551.17897624001 2023-06-09,21:51:31.000,160,10988873,14285,0,1686347490,13113.884830189992,70.00695390000328,53551.13006640001 2023-06-09,21:51:32.000,160,10988854,14205,0,1686347491,13113.918511739997,70.07039607000479,53551.14404064 2023-06-09,21:51:33.000,160,10988861,14405,0,1686347492,13114.019556389998,70.07744520000415,53551.19993760001 2023-06-09,21:51:34.000,160,10988871,14085,0,1686347493,13114.113864729989,70.11269085000094,53551.158014880006 2023-06-09,21:51:35.000,160,10988868,14325,0,1686347494,13114.086919489993,70.16203476000373,53551.19993760001 2023-06-09,21:51:36.000,160,10988815,14125,0,1686347495,13114.161018899998,70.19023128000117,53551.17198912 2023-06-09,21:51:37.000,160,10988878,14485,0,1686347496,13114.208173069994,70.25367345000268,53551.19993760001 2023-06-09,21:51:38.000,160,10988866,14165,0,1686347497,13114.25532723999,70.28186997000012,53551.15102776001 2023-06-09,21:51:39.000,160,10988834,14525,0,1686347498,13114.29574509999,70.32416475000355,53551.206924720005 2023-06-09,21:51:40.000,160,10988847,14285,0,1686347499,13114.33616295999,70.35236127000098,53551.17198912 2023-06-09,21:51:41.000,160,10988843,14085,0,1686347500,13114.46415285,70.3664595299997,53551.22089896 2023-06-09,21:51:42.000,160,10988841,14565,0,1686347501,13114.58540643,70.35236127000098,53551.22089896 2023-06-09,21:51:43.000,160,10988876,14005,0,1686347502,13114.571933809995,70.37350865999906,53551.22089896 2023-06-09,21:51:44.000,160,10988858,14445,0,1686347503,13114.65950583999,70.38055778999842,53551.19993760001 2023-06-09,21:51:45.000,160,10988855,14085,0,1686347504,13114.760550489991,70.40170518000377,53551.304744400004 2023-06-09,21:51:46.000,160,10988882,14245,0,1686347505,13114.794232039996,70.43695083000057,53551.36064136 2023-06-09,21:51:47.000,160,10988860,14285,0,1686347506,13114.834649899996,70.40170518000377,53551.31871864001 2023-06-09,21:51:48.000,160,10988860,14405,0,1686347507,13114.868331450001,70.45809821999865,53551.31173152 2023-06-09,21:51:49.000,160,10988795,14245,0,1686347508,13114.922221929992,70.45809821999865,53551.31173152 2023-06-09,21:51:50.000,160,10988822,14405,0,1686347509,13114.996321339997,70.49334387000272,53551.26282168 2023-06-09,21:51:51.000,160,10988833,14325,0,1686347510,13115.083893369992,70.48629474000336,53551.29077016 2023-06-09,21:51:52.000,160,10988885,14485,0,1686347511,13115.124311229993,70.52154039000015,53551.17897624001 2023-06-09,21:51:53.000,160,10988816,13885,0,1686347512,13115.178201709998,70.53563864999887,53551.21391184 2023-06-09,21:51:54.000,160,10988851,14365,0,1686347513,13115.238828499998,70.55678604000423,53551.19993760001 2023-06-09,21:51:55.000,160,10988849,14405,0,1686347514,13115.319664219998,70.58498256000166,53551.2348732 2023-06-09,21:51:56.000,160,10988830,14405,0,1686347515,13115.319664219998,70.62727733999782,53551.19295048 2023-06-09,21:51:57.000,160,10988830,13965,0,1686347516,13115.454390419989,70.62022820999846,53551.29775728001 2023-06-09,21:51:58.000,160,10988837,14165,0,1686347517,13115.454390419989,70.64137560000381,53551.2348732 2023-06-09,21:51:59.000,160,10988824,14245,0,1686347518,13115.589116619994,70.63432647000445,53551.33968 2023-06-09,21:52:00.000,160,10988801,14325,0,1686347519,13115.67668864999,70.6131790799991,53551.374615600005 2023-06-09,21:52:01.000,160,10988880,14365,0,1686347520,13115.71710650999,70.59908082000038,53551.29077016 2023-06-09,21:52:02.000,160,10988811,14325,0,1686347521,13115.68342496,70.60612994999974,53551.27679592001 2023-06-09,21:52:03.000,160,10988831,14205,0,1686347522,13115.71710650999,70.58498256000166,53551.26282168 2023-06-09,21:52:04.000,160,10988833,14285,0,1686347523,13115.76426068,70.5779334300023,53551.472435280004 2023-06-09,21:52:05.000,160,10988831,14565,0,1686347524,13115.81815115999,70.53563864999887,53551.52134512 2023-06-09,21:52:06.000,160,10988838,14285,0,1686347525,13115.811414849995,70.55678604000423,53551.4794224 2023-06-09,21:52:07.000,160,10988813,14005,0,1686347526,13115.919195809991,70.53563864999887,53551.4794224 2023-06-09,21:52:08.000,160,10988810,14325,0,1686347527,13115.919195809991,70.54973691000487,53551.52134512 2023-06-09,21:52:09.000,160,10988851,14045,0,1686347528,13115.872041639996,70.54268777999823,53551.45846104 2023-06-09,21:52:10.000,160,10988820,14005,0,1686347529,13115.89898687999,70.52154039000015,53551.56326784001 2023-06-09,21:52:11.000,160,10988868,14165,0,1686347530,13115.89898687999,70.52154039000015,53551.57025496 2023-06-09,21:52:12.000,160,10988829,14245,0,1686347531,13115.919195809991,70.465147349998,53551.542306480005 2023-06-09,21:52:13.000,160,10988870,14645,0,1686347532,13115.892250569996,70.48629474000336,53551.56326784001 2023-06-09,21:52:14.000,160,10988794,14205,0,1686347533,13116.000031529991,70.48629474000336,53551.55628072 2023-06-09,21:52:15.000,160,10988852,14605,0,1686347534,13116.047185700001,70.41580344000249,53551.6191648 2023-06-09,21:52:16.000,160,10988831,14045,0,1686347535,13116.047185700001,70.43695083000057,53551.61217768001 2023-06-09,21:52:17.000,160,10988855,14205,0,1686347536,13116.074130939996,70.41580344000249,53551.640126160004 2023-06-09,21:52:18.000,160,10988859,14725,0,1686347537,13116.047185700001,70.43695083000057,53551.58422920001 2023-06-09,21:52:19.000,160,10988834,14005,0,1686347538,13116.080867249992,70.39465605000441,53551.66807464 2023-06-09,21:52:20.000,160,10988872,14565,0,1686347539,13116.188648210002,70.41580344000249,53551.70301024001 2023-06-09,21:52:21.000,160,10988864,14285,0,1686347540,13116.229066070002,70.42285257000185,53551.76589432 2023-06-09,21:52:22.000,160,10988804,14045,0,1686347541,13116.242538689992,70.41580344000249,53551.73794584 2023-06-09,21:52:23.000,160,10988854,14525,0,1686347542,13116.296429169997,70.35941040000034,53551.7239716 2023-06-09,21:52:24.000,160,10988834,14405,0,1686347543,13116.316638099997,70.3312138800029,53551.73095872001 2023-06-09,21:52:25.000,160,10988835,14085,0,1686347544,13116.350319650002,70.34531214000162,53551.70301024001 2023-06-09,21:52:26.000,160,10988850,14045,0,1686347545,13116.357055959998,70.3312138800029,53551.689036 2023-06-09,21:52:27.000,160,10988853,14285,0,1686347546,13116.390737510003,70.34531214000162,53551.77288144001 2023-06-09,21:52:28.000,160,10988863,14285,0,1686347547,13116.350319650002,70.33826301000227,53551.77986856001 2023-06-09,21:52:29.000,160,10988894,14325,0,1686347548,13116.451364299988,70.25367345000268,53551.76589432 2023-06-09,21:52:30.000,160,10988867,14405,0,1686347549,13116.518727399998,70.26072258000204,53551.82179128001 2023-06-09,21:52:31.000,160,10988871,14325,0,1686347550,13116.538936329998,70.22547692999797,53551.863714 2023-06-09,21:52:32.000,160,10988869,14445,0,1686347551,13116.518727399998,70.22547692999797,53551.828778400006 2023-06-09,21:52:33.000,160,10988860,14045,0,1686347552,13116.552408949989,70.22547692999797,53551.877688240005 2023-06-09,21:52:34.000,160,10988806,14085,0,1686347553,13116.599563119998,70.18318215000181,53551.863714 2023-06-09,21:52:35.000,160,10988886,14245,0,1686347554,13116.592826809989,70.18318215000181,53551.88467536 2023-06-09,21:52:36.000,160,10988816,14365,0,1686347555,13116.673662529989,70.19023128000117,53551.84973976001 2023-06-09,21:52:37.000,160,10988855,14165,0,1686347556,13116.700607769999,70.20432953999989,53551.90563672 2023-06-09,21:52:38.000,160,10988846,14045,0,1686347557,13116.660189909999,70.21842779999861,53551.83576552 2023-06-09,21:52:39.000,160,10988832,14325,0,1686347558,13116.747761939994,70.19728041000053,53551.87070112001 2023-06-09,21:52:40.000,160,10988845,14405,0,1686347559,13116.79491610999,70.19023128000117,53551.91961096001 2023-06-09,21:52:41.000,160,10988866,14205,0,1686347560,13116.81512503999,70.18318215000181,53551.88467536 2023-06-09,21:52:42.000,160,10988861,13965,0,1686347561,13116.79491610999,70.16203476000373,53551.83576552 2023-06-09,21:52:43.000,160,10988846,14325,0,1686347562,13116.87575182999,70.14793649999774,53551.88467536 2023-06-09,21:52:44.000,160,10988836,14165,0,1686347563,13116.87575182999,70.20432953999989,53551.96852080001 2023-06-09,21:52:45.000,160,10988847,14125,0,1686347564,13116.84207028,70.16203476000373,53551.90563672 2023-06-09,21:52:46.000,160,10988862,14125,0,1686347565,13116.95658754999,70.14088736999838,53551.96852080001 2023-06-09,21:52:47.000,160,10988825,14365,0,1686347566,13116.970060169995,70.12678910999966,53552.03140488 2023-06-09,21:52:48.000,160,10988795,14285,0,1686347567,13117.00374172,70.11269085000094,53551.996469280006 2023-06-09,21:52:49.000,160,10988836,13965,0,1686347568,13116.990269099995,70.12678910999966,53551.9335852 2023-06-09,21:52:50.000,160,10988873,14405,0,1686347569,13116.97679647999,70.12678910999966,53551.96852080001 2023-06-09,21:52:51.000,160,10988868,14165,0,1686347570,13116.990269099995,70.09154346000287,53551.89166248 2023-06-09,21:52:52.000,160,10988855,14285,0,1686347571,13116.96332386,70.0562978099988,53551.926598080005 2023-06-09,21:52:53.000,160,10988853,14685,0,1686347572,13116.90269707,70.0562978099988,53551.82179128001 2023-06-09,21:52:54.000,160,10988853,14125,0,1686347573,13116.97679647999,70.04219955000008,53551.96852080001 2023-06-09,21:52:55.000,160,10988850,14085,0,1686347574,13116.94311493,69.97875737999857,53551.96852080001 2023-06-09,21:52:56.000,160,10988856,14405,0,1686347575,13116.89596075999,69.97170824999921,53552.03140488 2023-06-09,21:52:57.000,160,10988850,14205,0,1686347576,13116.828597659995,69.93646260000241,53552.02441776 2023-06-09,21:52:58.000,160,10988894,14405,0,1686347577,13116.700607769999,69.88006956000027,53551.96852080001 2023-06-09,21:52:59.000,160,10988853,14205,0,1686347578,13116.69387145999,69.83072565000475,53552.03839200001 2023-06-09,21:53:00.000,160,10988846,14165,0,1686347579,13116.660189909999,69.79548000000068,53551.996469280006 2023-06-09,21:53:01.000,160,10988833,14165,0,1686347580,13116.552408949989,69.73908695999853,53551.87070112001 2023-06-09,21:53:02.000,160,10988844,14325,0,1686347581,13116.559145259998,69.70384131000174,53551.94057232001 2023-06-09,21:53:03.000,160,10988839,14325,0,1686347582,13116.491782159988,69.58400609999808,53552.03839200001 2023-06-09,21:53:04.000,160,10988845,14165,0,1686347583,13116.458100609998,69.56285871,53552.11525032001 2023-06-09,21:53:05.000,160,10988853,14165,0,1686347584,13116.249275000002,69.50646566999785,53551.96153368 2023-06-09,21:53:06.000,160,10988829,14325,0,1686347585,13116.256011309997,69.39367959000083,53552.0733276 2023-06-09,21:53:07.000,160,10988854,14365,0,1686347586,13116.101076179992,69.34433567999804,53552.05236624 2023-06-09,21:53:08.000,160,10988820,14285,0,1686347587,13116.000031529991,69.28794264000317,53552.08730184001 2023-06-09,21:53:09.000,160,10988843,14125,0,1686347588,13115.959613669991,69.23154960000102,53552.164160160006 2023-06-09,21:53:10.000,160,10988846,13885,0,1686347589,13115.892250569996,69.18220568999823,53552.19909576 2023-06-09,21:53:11.000,160,10988846,14085,0,1686347590,13115.80467854,69.13286178000271,53552.143198800004 2023-06-09,21:53:12.000,160,10988806,14045,0,1686347591,13115.67668864999,69.08351786999992,53552.12223744 2023-06-09,21:53:13.000,160,10988851,14125,0,1686347592,13115.65647971999,69.02007569999842,53552.10826320001 2023-06-09,21:53:14.000,160,10988847,14125,0,1686347593,13115.49480827999,68.95663353000418,53552.15018592 2023-06-09,21:53:15.000,160,10988839,14125,0,1686347594,13115.413972559989,68.88614223000332,53552.12922456 2023-06-09,21:53:16.000,160,10988830,14045,0,1686347595,13115.218619569998,68.84384744999988,53552.0034564 2023-06-09,21:53:17.000,160,10988876,14405,0,1686347596,13115.211883260003,68.74515963000158,53552.08031472 2023-06-09,21:53:18.000,160,10988888,14125,0,1686347597,13115.131047540002,68.68171746000007,53551.98948216001 2023-06-09,21:53:19.000,160,10988857,14165,0,1686347598,13114.942430859992,68.6112261599992,53552.05935336 2023-06-09,21:53:20.000,160,10988871,14045,0,1686347599,13114.868331450001,68.55483312000433,53552.045379120005 2023-06-09,21:53:21.000,160,10988804,14285,0,1686347600,13114.821177279991,68.5125383400009,53552.03839200001 2023-06-09,21:53:22.000,160,10988877,14405,0,1686347601,13114.69992369999,68.47024356000475,53552.03839200001 2023-06-09,21:53:23.000,160,10988863,14285,0,1686347602,13114.62582429,68.44204704000003,53552.094288960005 2023-06-09,21:53:24.000,160,10988860,14245,0,1686347603,13114.450680229995,68.37860486999853,53552.08031472 2023-06-09,21:53:25.000,160,10988855,14205,0,1686347604,13114.410262369995,68.37155573999917,53552.03839200001 2023-06-09,21:53:26.000,160,10988837,14325,0,1686347605,13114.38331713,68.32926096000301,53552.11525032001 2023-06-09,21:53:27.000,160,10988839,14405,0,1686347606,13114.35637188999,68.25172053000279,53552.143198800004 2023-06-09,21:53:28.000,160,10988789,14405,0,1686347607,13114.32269034,68.28696617999958,53552.0733276 2023-06-09,21:53:29.000,160,10988807,14205,0,1686347608,13114.241854619999,68.22352400999807,53552.01743064001 2023-06-09,21:53:30.000,160,10988861,14445,0,1686347609,13114.235118309989,68.18122923000192,53552.02441776 2023-06-09,21:53:31.000,160,10988863,14245,0,1686347610,13114.154282589989,68.16008184000384,53551.96852080001 2023-06-09,21:53:32.000,160,10988808,14285,0,1686347611,13114.140809969998,68.07549228000426,53551.94755944001 2023-06-09,21:53:33.000,160,10988823,14165,0,1686347612,13114.093655799988,68.06139401999826,53551.90563672 2023-06-09,21:53:34.000,160,10988814,14165,0,1686347613,13114.127337349993,68.0190992400021,53551.95454656 2023-06-09,21:53:35.000,160,10988838,14405,0,1686347614,13114.093655799988,67.96975532999932,53551.89864960001 2023-06-09,21:53:36.000,160,10988872,14085,0,1686347615,13114.080183179998,67.92746055000316,53551.90563672 2023-06-09,21:53:37.000,160,10988845,14605,0,1686347616,13113.985874839993,67.89926402999845,53551.81480416 2023-06-09,21:53:38.000,160,10988861,14205,0,1686347617,13113.979138529998,67.83582186000422,53551.94755944001 2023-06-09,21:53:39.000,160,10988845,14205,0,1686347618,13113.945456979993,67.82172359999822,53551.88467536 2023-06-09,21:53:40.000,160,10988863,14285,0,1686347619,13113.905039119993,67.79352708000079,53551.90563672 2023-06-09,21:53:41.000,160,10988867,14485,0,1686347620,13113.945456979993,67.73713403999864,53551.89864960001 2023-06-09,21:53:42.000,160,10988813,14365,0,1686347621,13113.952193290002,67.71598665000056,53551.96153368 2023-06-09,21:53:43.000,160,10988834,14325,0,1686347622,13113.905039119993,67.68779013000312,53551.82179128001 2023-06-09,21:53:44.000,160,10988882,14085,0,1686347623,13113.905039119993,67.65254447999905,53551.85672688 2023-06-09,21:53:45.000,160,10988850,14285,0,1686347624,13113.878093879997,67.62434796000161,53551.863714 2023-06-09,21:53:46.000,160,10988836,14165,0,1686347625,13113.824203399992,67.58205317999818,53551.78685568 2023-06-09,21:53:47.000,160,10988829,14005,0,1686347626,13113.857884949997,67.58205317999818,53551.7239716 2023-06-09,21:53:48.000,160,10988846,14405,0,1686347627,13113.763576609992,67.59615144000418,53551.77986856001 2023-06-09,21:53:49.000,160,10988856,14405,0,1686347628,13113.783785539992,67.55385666000075,53551.80082992001 2023-06-09,21:53:50.000,160,10988848,14285,0,1686347629,13113.783785539992,67.53270927000267,53551.82179128001 2023-06-09,21:53:51.000,160,10988852,14165,0,1686347630,13113.824203399992,67.49041448999924,53551.863714 2023-06-09,21:53:52.000,160,10988868,14285,0,1686347631,13113.797258159997,67.52566014000331,53551.83576552 2023-06-09,21:53:53.000,160,10988781,14045,0,1686347632,13113.763576609992,67.54680753000139,53551.75192008001 2023-06-09,21:53:54.000,160,10988878,14045,0,1686347633,13113.662531959992,67.50451274999796,53551.77986856001 2023-06-09,21:53:55.000,160,10988827,14245,0,1686347634,13113.642323029992,67.51156188000459,53551.82179128001 2023-06-09,21:53:56.000,160,10988821,14245,0,1686347635,13113.655795649996,67.47631623000052,53551.90563672 2023-06-09,21:53:57.000,160,10988800,14405,0,1686347636,13113.649059340001,67.48336535999988,53551.84275264 2023-06-09,21:53:58.000,160,10988851,13965,0,1686347637,13113.635586719996,67.45516884000244,53551.87070112001 2023-06-09,21:53:59.000,160,10988873,14165,0,1686347638,13113.588432550001,67.46926710000116,53551.84973976001 2023-06-09,21:54:00.000,160,10988833,14325,0,1686347639,13113.52780576,67.46926710000116,53551.863714 2023-06-09,21:54:01.000,160,10988831,14045,0,1686347640,13113.541278379991,67.44107058000372,53551.76589432 2023-06-09,21:54:02.000,160,10988857,13965,0,1686347641,13113.48065158999,67.42697231999773,53551.807817040004 2023-06-09,21:54:03.000,160,10988870,14325,0,1686347642,13113.46044265999,67.42697231999773,53551.73794584 2023-06-09,21:54:04.000,160,10988823,14005,0,1686347643,13113.33918907999,67.41992318999837,53551.66807464 2023-06-09,21:54:05.000,160,10988791,14565,0,1686347644,13113.352661699995,67.43402145000437,53551.77986856001 2023-06-09,21:54:06.000,160,10988850,14045,0,1686347645,13113.31898014999,67.42697231999773,53551.69602312 2023-06-09,21:54:07.000,160,10988803,14165,0,1686347646,13113.231408119995,67.41287405999901,53551.69602312 2023-06-09,21:54:08.000,160,10988849,14485,0,1686347647,13113.231408119995,67.45516884000244,53551.661087520006 2023-06-09,21:54:09.000,160,10988846,14325,0,1686347648,13113.103418229999,67.45516884000244,53551.6191648 2023-06-09,21:54:10.000,160,10988812,14325,0,1686347649,13113.13709977999,67.44107058000372,53551.6191648 2023-06-09,21:54:11.000,160,10988813,14285,0,1686347650,13113.049527749994,67.46926710000116,53551.55628072 2023-06-09,21:54:12.000,160,10988806,14205,0,1686347651,13113.015846199989,67.49041448999924,53551.57724208 2023-06-09,21:54:13.000,160,10988813,14445,0,1686347652,13112.995637269989,67.46926710000116,53551.591216320005 2023-06-09,21:54:14.000,160,10988803,14405,0,1686347653,13113.009109889994,67.4622179700018,53551.73095872001 2023-06-09,21:54:15.000,160,10988848,14285,0,1686347654,13112.908065239993,67.44811971000308,53551.66807464 2023-06-09,21:54:16.000,160,10988870,14245,0,1686347655,13112.935010479989,67.4622179700018,53551.689036 2023-06-09,21:54:17.000,160,10988850,14245,0,1686347656,13112.840702139998,67.48336535999988,53551.60519056001 2023-06-09,21:54:18.000,160,10988838,14285,0,1686347657,13112.766602729993,67.48336535999988,53551.542306480005 2023-06-09,21:54:19.000,160,10988864,14045,0,1686347658,13112.833965829988,67.4622179700018,53551.63313904001 2023-06-09,21:54:20.000,160,10988820,14405,0,1686347659,13112.786811659993,67.44811971000308,53551.640126160004 2023-06-09,21:54:21.000,160,10988863,14165,0,1686347660,13112.726184869993,67.49041448999924,53551.55628072 2023-06-09,21:54:22.000,160,10988851,14125,0,1686347661,13112.780075349998,67.46926710000116,53551.67506176 2023-06-09,21:54:23.000,160,10988844,14045,0,1686347662,13112.726184869993,67.44107058000372,53551.68204888001 2023-06-09,21:54:24.000,160,10988859,14005,0,1686347663,13112.672294390002,67.40582492999965,53551.63313904001 2023-06-09,21:54:25.000,160,10988821,14565,0,1686347664,13112.638612839997,67.45516884000244,53551.542306480005 2023-06-09,21:54:26.000,160,10988807,14245,0,1686347665,13112.652085460002,67.43402145000437,53551.591216320005 2023-06-09,21:54:27.000,160,10988821,14045,0,1686347666,13112.577986049997,67.40582492999965,53551.5492936 2023-06-09,21:54:28.000,160,10988849,14045,0,1686347667,13112.490414020001,67.44107058000372,53551.542306480005 2023-06-09,21:54:29.000,160,10988822,14045,0,1686347668,13112.537568189997,67.45516884000244,53551.542306480005 2023-06-09,21:54:30.000,160,10988857,14245,0,1686347669,13112.524095569992,67.51156188000459,53551.55628072 2023-06-09,21:54:31.000,160,10988814,14125,0,1686347670,13112.490414020001,67.4974636199986,53551.45147392 2023-06-09,21:54:32.000,160,10988822,14445,0,1686347671,13112.503886639992,67.51156188000459,53551.58422920001 2023-06-09,21:54:33.000,160,10988848,14245,0,1686347672,13112.497150329997,67.51156188000459,53551.53531936001 2023-06-09,21:54:34.000,160,10988828,13965,0,1686347673,13112.551040810002,67.53975840000203,53551.542306480005 2023-06-09,21:54:35.000,160,10988855,14245,0,1686347674,13112.517359259997,67.59615144000418,53551.52833224 2023-06-09,21:54:36.000,160,10988791,14325,0,1686347675,13112.503886639992,67.58205317999818,53551.51435800001 2023-06-09,21:54:37.000,160,10988827,14285,0,1686347676,13112.544304499992,67.59615144000418,53551.51435800001 2023-06-09,21:54:38.000,160,10988833,13965,0,1686347677,13112.524095569992,67.64549534999969,53551.46544816001 2023-06-09,21:54:39.000,160,10988860,14045,0,1686347678,13112.530831880002,67.63139709000097,53551.43749968001 2023-06-09,21:54:40.000,160,10988840,14045,0,1686347679,13112.557777119997,67.61729883000226,53551.43749968001 2023-06-09,21:54:41.000,160,10988833,14285,0,1686347680,13112.537568189997,67.63139709000097,53551.48640952001 2023-06-09,21:54:42.000,160,10988807,14365,0,1686347681,13112.571249740002,67.66664273999777,53551.374615600005 2023-06-09,21:54:43.000,160,10988831,14045,0,1686347682,13112.463468779992,67.69483926000248,53551.33269288 2023-06-09,21:54:44.000,160,10988794,14405,0,1686347683,13112.503886639992,67.66664273999777,53551.34666712001 2023-06-09,21:54:45.000,160,10988845,14005,0,1686347684,13112.483677709992,67.7089375200012,53551.26980880001 2023-06-09,21:54:46.000,160,10988849,13725,0,1686347685,13112.544304499992,67.72303577999992,53551.34666712001 2023-06-09,21:54:47.000,160,10988866,14285,0,1686347686,13112.557777119997,67.744183169998,53551.36762848001 2023-06-09,21:54:48.000,160,10988864,14485,0,1686347687,13112.497150329997,67.77237969000271,53551.26282168 2023-06-09,21:54:49.000,160,10988831,14285,0,1686347688,13112.564513429992,67.82172359999822,53551.33968 2023-06-09,21:54:50.000,160,10988860,14125,0,1686347689,13112.544304499992,67.81467446999886,53551.28378304 2023-06-09,21:54:51.000,160,10988831,14285,0,1686347690,13112.544304499992,67.87106751000101,53551.22089896 2023-06-09,21:54:52.000,160,10988824,14365,0,1686347691,13112.584722359992,67.84287099000358,53551.26282168 2023-06-09,21:54:53.000,160,10988843,14205,0,1686347692,13112.584722359992,67.89926402999845,53551.255834560005 2023-06-09,21:54:54.000,160,10988819,14085,0,1686347693,13112.584722359992,67.92746055000316,53551.27679592001 2023-06-09,21:54:55.000,160,10988786,14245,0,1686347694,13112.551040810002,67.9556570700006,53551.17897624001 2023-06-09,21:54:56.000,160,10988833,14325,0,1686347695,13112.591458670002,67.9204114200038,53551.22788608001 2023-06-09,21:54:57.000,160,10988827,14205,0,1686347696,13112.517359259997,68.00500098000339,53551.13006640001 2023-06-09,21:54:58.000,160,10988801,13885,0,1686347697,13112.584722359992,68.00500098000339,53551.13006640001 2023-06-09,21:54:59.000,160,10988822,14445,0,1686347698,13112.571249740002,67.99795185000403,53551.0951308 2023-06-09,21:55:00.000,160,10988826,14245,0,1686347699,13112.503886639992,68.04024663000018,53551.13006640001 2023-06-09,21:55:01.000,160,10988844,14405,0,1686347700,13112.537568189997,68.0543448899989,53551.13006640001 2023-06-09,21:55:02.000,160,10988848,14205,0,1686347701,13112.584722359992,68.02614837000147,53551.14404064 2023-06-09,21:55:03.000,160,10988799,14445,0,1686347702,13112.503886639992,68.06139401999826,53551.10910504001 2023-06-09,21:55:04.000,160,10988819,14085,0,1686347703,13112.476941399997,68.09663967000233,53551.07416944 2023-06-09,21:55:05.000,160,10988791,14085,0,1686347704,13112.510622950002,68.10368880000169,53551.13006640001 2023-06-09,21:55:06.000,160,10988827,14125,0,1686347705,13112.443259849992,68.10368880000169,53551.15102776001 2023-06-09,21:55:07.000,160,10988803,14165,0,1686347706,13112.409578300001,68.11778706000041,53551.10910504001 2023-06-09,21:55:08.000,160,10988810,14125,0,1686347707,13112.362424129991,68.11073793000105,53551.08115656001 2023-06-09,21:55:09.000,160,10988833,14285,0,1686347708,13112.32874258,68.12483618999977,53551.19295048 2023-06-09,21:55:10.000,160,10988778,14045,0,1686347709,13112.30853365,68.12483618999977,53551.22788608001 2023-06-09,21:55:11.000,160,10988790,14045,0,1686347710,13112.342215199991,68.14598357999785,53551.22788608001 2023-06-09,21:55:12.000,160,10988791,14245,0,1686347711,13112.295061029996,68.12483618999977,53551.27679592001 2023-06-09,21:55:13.000,160,10988808,14085,0,1686347712,13112.214225309996,68.16008184000384,53551.165002 2023-06-09,21:55:14.000,160,10988812,14245,0,1686347713,13112.22769793,68.14598357999785,53551.19295048 2023-06-09,21:55:15.000,160,10988811,14485,0,1686347714,13112.173807449995,68.18122923000192,53551.19993760001 2023-06-09,21:55:16.000,160,10988810,14165,0,1686347715,13112.09970803999,68.18827836000128,53551.14404064 2023-06-09,21:55:17.000,160,10988830,14125,0,1686347716,13112.12665328,68.21647487999871,53551.137053520004 2023-06-09,21:55:18.000,160,10988827,14045,0,1686347717,13112.10644435,68.21647487999871,53551.17897624001 2023-06-09,21:55:19.000,160,10988796,14045,0,1686347718,13112.072762799995,68.23762227000407,53551.19993760001 2023-06-09,21:55:20.000,160,10988784,14125,0,1686347719,13112.04581756,68.22352400999807,53551.17198912 2023-06-09,21:55:21.000,160,10988787,14325,0,1686347720,13111.99866338999,68.23762227000407,53551.0951308 2023-06-09,21:55:22.000,160,10988832,14125,0,1686347721,13111.96498184,68.27991705000022,53551.137053520004 2023-06-09,21:55:23.000,160,10988841,14245,0,1686347722,13111.911091359994,68.30811356999766,53551.039233840005 2023-06-09,21:55:24.000,160,10988809,14325,0,1686347723,13111.94477291,68.32926096000301,53551.158014880006 2023-06-09,21:55:25.000,160,10988818,14245,0,1686347724,13111.94477291,68.38565399999788,53551.14404064 2023-06-09,21:55:26.000,160,10988807,14245,0,1686347725,13111.91782766999,68.35745748000045,53551.137053520004 2023-06-09,21:55:27.000,160,10988791,13965,0,1686347726,13111.931300289994,68.38565399999788,53551.08115656001 2023-06-09,21:55:28.000,160,10988813,14285,0,1686347727,13111.890882429994,68.37860486999853,53551.07416944 2023-06-09,21:55:29.000,160,10988843,14405,0,1686347728,13111.830255639994,68.4772926900041,53551.01128536001 2023-06-09,21:55:30.000,160,10988825,14205,0,1686347729,13111.863937189999,68.43499791000067,53550.990324000006 2023-06-09,21:55:31.000,160,10988792,14085,0,1686347730,13111.803310399999,68.4490961699994,53550.92743992 2023-06-09,21:55:32.000,160,10988834,14365,0,1686347731,13111.783101469999,68.45614529999875,53551.07416944 2023-06-09,21:55:33.000,160,10988807,14285,0,1686347732,13111.796574089989,68.45614529999875,53551.01128536001 2023-06-09,21:55:34.000,160,10988825,14245,0,1686347733,13111.776365159989,68.49139095000282,53551.04622096 2023-06-09,21:55:35.000,160,10988829,14245,0,1686347734,13111.735947299989,68.49139095000282,53551.07416944 2023-06-09,21:55:36.000,160,10988834,14285,0,1686347735,13111.709002059994,68.52663659999962,53551.07416944 2023-06-09,21:55:37.000,160,10988827,14245,0,1686347736,13111.722474679998,68.51958747000026,53550.98333688001 2023-06-09,21:55:38.000,160,10988849,14045,0,1686347737,13111.621430029998,68.5477839899977,53551.01827248 2023-06-09,21:55:39.000,160,10988869,14205,0,1686347738,13111.594484789988,68.56893138000305,53551.00429824 2023-06-09,21:55:40.000,160,10988834,14325,0,1686347739,13111.668584199993,68.54073485999834,53550.990324000006 2023-06-09,21:55:41.000,160,10988862,14245,0,1686347740,13111.655111579988,68.59712790000049,53550.9553884 2023-06-09,21:55:42.000,160,10988793,14325,0,1686347741,13111.675320509989,68.56893138000305,53550.94840128 2023-06-09,21:55:43.000,160,10988835,14565,0,1686347742,13111.661847889998,68.59712790000049,53550.97634976 2023-06-09,21:55:44.000,160,10988834,14405,0,1686347743,13111.688793129993,68.55483312000433,53550.90647856 2023-06-09,21:55:45.000,160,10988802,14565,0,1686347744,13111.601221099998,68.59712790000049,53550.79468464001 2023-06-09,21:55:46.000,160,10988821,14165,0,1686347745,13111.628166339993,68.58302964000177,53550.80865888 2023-06-09,21:55:47.000,160,10988792,14205,0,1686347746,13111.621430029998,68.59712790000049,53550.8505816 2023-06-09,21:55:48.000,160,10988852,14325,0,1686347747,13111.540594309998,68.57598051000241,53550.822633120006 2023-06-09,21:55:49.000,160,10988817,14525,0,1686347748,13111.513649070002,68.59712790000049,53550.82962024 2023-06-09,21:55:50.000,160,10988846,14445,0,1686347749,13111.581012169998,68.56188225000369,53550.89949144 2023-06-09,21:55:51.000,160,10988814,14205,0,1686347750,13111.547330619993,68.59007877000113,53550.871542960005 2023-06-09,21:55:52.000,160,10988846,13885,0,1686347751,13111.527121689993,68.57598051000241,53550.94141416001 2023-06-09,21:55:53.000,160,10988802,14125,0,1686347752,13111.540594309998,68.59007877000113,53550.94141416001 2023-06-09,21:55:54.000,160,10988850,14365,0,1686347753,13111.493440140002,68.55483312000433,53550.92743992 2023-06-09,21:55:55.000,160,10988875,14485,0,1686347754,13111.405868109992,68.6112261599992,53550.81564600001 2023-06-09,21:55:56.000,160,10988819,14085,0,1686347755,13111.392395490002,68.6112261599992,53550.80865888 2023-06-09,21:55:57.000,160,10988829,14325,0,1686347756,13111.439549659997,68.62532441999792,53550.920452800005 2023-06-09,21:55:58.000,160,10988795,14405,0,1686347757,13111.358713939997,68.65352094000264,53550.86455584001 2023-06-09,21:55:59.000,160,10988815,14325,0,1686347758,13111.405868109992,68.61827528999856,53550.89949144 2023-06-09,21:56:00.000,160,10988821,14005,0,1686347759,13111.392395490002,68.59007877000113,53551.01128536001 2023-06-09,21:56:01.000,160,10988838,14325,0,1686347760,13111.378922869997,68.60417702999985,53550.990324000006 2023-06-09,21:56:02.000,160,10988813,14405,0,1686347761,13111.331768700002,68.60417702999985,53550.93442704001 2023-06-09,21:56:03.000,160,10988856,14005,0,1686347762,13111.237460359996,68.6112261599992,53550.85756872 2023-06-09,21:56:04.000,160,10988808,14245,0,1686347763,13111.163360949991,68.57598051000241,53550.7807104 2023-06-09,21:56:05.000,160,10988795,14445,0,1686347764,13111.203778809991,68.59007877000113,53550.87853008 2023-06-09,21:56:06.000,160,10988796,14085,0,1686347765,13111.122943089991,68.53368572999898,53550.8505816 2023-06-09,21:56:07.000,160,10988813,14325,0,1686347766,13111.176833569996,68.51958747000026,53550.871542960005 2023-06-09,21:56:08.000,160,10988799,14245,0,1686347767,13111.095997849996,68.52663659999962,53550.8505816 2023-06-09,21:56:09.000,160,10988769,13925,0,1686347768,13111.00168950999,68.55483312000433,53550.78769752 2023-06-09,21:56:10.000,160,10988839,14165,0,1686347769,13110.974744269995,68.50548921000154,53550.82962024 2023-06-09,21:56:11.000,160,10988813,14045,0,1686347770,13110.88043592999,68.50548921000154,53550.73878768 2023-06-09,21:56:12.000,160,10988807,14285,0,1686347771,13110.813072829995,68.49139095000282,53550.84359448001 2023-06-09,21:56:13.000,160,10988800,14045,0,1686347772,13110.84675438,68.49139095000282,53550.86455584001 2023-06-09,21:56:14.000,160,10988806,14325,0,1686347773,13110.80633652,68.43499791000067,53550.93442704001 2023-06-09,21:56:15.000,160,10988825,14285,0,1686347774,13110.71876448999,68.40680139000324,53550.8505816 2023-06-09,21:56:16.000,160,10988781,14565,0,1686347775,13110.67834662999,68.38565399999788,53550.94141416001 2023-06-09,21:56:17.000,160,10988777,14125,0,1686347776,13110.624456149999,68.38565399999788,53550.93442704001 2023-06-09,21:56:18.000,160,10988850,14005,0,1686347777,13110.503202569998,68.40680139000324,53550.871542960005 2023-06-09,21:56:19.000,160,10988758,14125,0,1686347778,13110.469521019993,68.37860486999853,53550.79468464001 2023-06-09,21:56:20.000,160,10988793,14565,0,1686347779,13110.456048399989,68.37155573999917,53550.86455584001 2023-06-09,21:56:21.000,160,10988823,14565,0,1686347780,13110.429103159993,68.37155573999917,53550.89949144 2023-06-09,21:56:22.000,160,10988816,14245,0,1686347781,13110.334794820003,68.38565399999788,53550.822633120006 2023-06-09,21:56:23.000,160,10988798,14045,0,1686347782,13110.348267439993,68.39975226000388,53550.86455584001 2023-06-09,21:56:24.000,160,10988794,14125,0,1686347783,13110.348267439993,68.39270313000452,53550.85756872 2023-06-09,21:56:25.000,160,10988781,14325,0,1686347784,13110.267431719993,68.4138505200026,53550.80865888 2023-06-09,21:56:26.000,160,10988774,14125,0,1686347785,13110.294376960002,68.39270313000452,53550.752761920005 2023-06-09,21:56:27.000,160,10988782,14045,0,1686347786,13110.328058509993,68.42089965000196,53550.68987784 2023-06-09,21:56:28.000,160,10988799,14205,0,1686347787,13110.220277549997,68.39270313000452,53550.66891648 2023-06-09,21:56:29.000,160,10988852,14085,0,1686347788,13110.206804929992,68.42794878000132,53550.74577480001 2023-06-09,21:56:30.000,160,10988823,14405,0,1686347789,13110.240486479997,68.40680139000324,53550.82962024 2023-06-09,21:56:31.000,160,10988829,14285,0,1686347790,13110.233750170002,68.39975226000388,53550.7108392 2023-06-09,21:56:32.000,160,10988869,14205,0,1686347791,13110.146178139992,68.36450660999981,53550.86455584001 2023-06-09,21:56:33.000,160,10988815,14445,0,1686347792,13110.119232899997,68.35745748000045,53550.83660736 2023-06-09,21:56:34.000,160,10988783,14445,0,1686347793,13110.024924559992,68.37155573999917,53550.73878768 2023-06-09,21:56:35.000,160,10988782,14245,0,1686347794,13110.119232899997,68.37860486999853,53550.80865888 2023-06-09,21:56:36.000,160,10988794,13965,0,1686347795,13110.011451940001,68.36450660999981,53550.8505816 2023-06-09,21:56:37.000,160,10988813,14325,0,1686347796,13110.038397179997,68.37155573999917,53550.822633120006 2023-06-09,21:56:38.000,160,10988825,14205,0,1686347797,13110.031660870001,68.36450660999981,53550.8505816 2023-06-09,21:56:39.000,160,10988817,14205,0,1686347798,13110.024924559992,68.35040835000109,53550.82962024 2023-06-09,21:56:40.000,160,10988814,14365,0,1686347799,13109.91040729,68.39270313000452,53550.73180056 2023-06-09,21:56:41.000,160,10988803,14245,0,1686347800,13109.923879909991,68.37155573999917,53550.73180056 2023-06-09,21:56:42.000,160,10988834,14165,0,1686347801,13109.896934669996,68.36450660999981,53550.77372328001 2023-06-09,21:56:43.000,160,10988804,14445,0,1686347802,13109.883462049991,68.38565399999788,53550.73180056 2023-06-09,21:56:44.000,160,10988854,14085,0,1686347803,13109.86998943,68.35745748000045,53550.62699376001 2023-06-09,21:56:45.000,160,10988846,14045,0,1686347804,13109.8497805,68.39975226000388,53550.60603240001 2023-06-09,21:56:46.000,160,10988866,14045,0,1686347805,13109.89019836,68.37860486999853,53550.61301952 2023-06-09,21:56:47.000,160,10988824,14205,0,1686347806,13109.896934669996,68.36450660999981,53550.640968 2023-06-09,21:56:48.000,160,10988781,13925,0,1686347807,13109.89019836,68.39975226000388,53550.703852080005 2023-06-09,21:56:49.000,160,10988829,14565,0,1686347808,13109.82957157,68.40680139000324,53550.52917408001 2023-06-09,21:56:50.000,160,10988773,14205,0,1686347809,13109.80262632999,68.37860486999853,53550.61301952 2023-06-09,21:56:51.000,160,10988838,14485,0,1686347810,13109.856516809996,68.39975226000388,53550.59205816 2023-06-09,21:56:52.000,160,10988816,14365,0,1686347811,13109.795890019996,68.42794878000132,53550.56410968 2023-06-09,21:56:53.000,160,10988835,14205,0,1686347812,13109.863253119991,68.43499791000067,53550.62699376001 2023-06-09,21:56:54.000,160,10988812,14125,0,1686347813,13109.876725739996,68.39975226000388,53550.633980880004 2023-06-09,21:56:55.000,160,10988834,13965,0,1686347814,13109.836307879996,68.42089965000196,53550.52917408001 2023-06-09,21:56:56.000,160,10988823,14245,0,1686347815,13109.876725739996,68.4138505200026,53550.66891648 2023-06-09,21:56:57.000,160,10988855,14125,0,1686347816,13109.883462049991,68.44204704000003,53550.66891648 2023-06-09,21:56:58.000,160,10988801,14565,0,1686347817,13109.8497805,68.45614529999875,53550.640968 2023-06-09,21:56:59.000,160,10988871,14365,0,1686347818,13109.816098949996,68.44204704000003,53550.56410968 2023-06-09,21:57:00.000,160,10988831,14285,0,1686347819,13109.82283525999,68.45614529999875,53550.56410968 2023-06-09,21:57:01.000,160,10988833,14245,0,1686347820,13109.856516809996,68.48434182000346,53550.62000664 2023-06-09,21:57:02.000,160,10988813,14205,0,1686347821,13109.86998943,68.4490961699994,53550.66891648 2023-06-09,21:57:03.000,160,10988776,14365,0,1686347822,13109.856516809996,68.47024356000475,53550.68289072 2023-06-09,21:57:04.000,160,10988814,14325,0,1686347823,13109.836307879996,68.43499791000067,53550.654942240006 2023-06-09,21:57:05.000,160,10988778,14005,0,1686347824,13109.80262632999,68.42794878000132,53550.54314832 2023-06-09,21:57:06.000,160,10988820,14365,0,1686347825,13109.78915371,68.42794878000132,53550.56410968 2023-06-09,21:57:07.000,160,10988822,14205,0,1686347826,13109.84304418999,68.4490961699994,53550.55712256001 2023-06-09,21:57:08.000,160,10988805,14085,0,1686347827,13109.74873585,68.4772926900041,53550.48026424001 2023-06-09,21:57:09.000,160,10988790,14485,0,1686347828,13109.78915371,68.49844008000218,53550.466290000004 2023-06-09,21:57:10.000,160,10988820,14245,0,1686347829,13109.80936264,68.4772926900041,53550.49423848 2023-06-09,21:57:11.000,160,10988847,14245,0,1686347830,13109.795890019996,68.47024356000475,53550.466290000004 2023-06-09,21:57:12.000,160,10988790,14045,0,1686347831,13109.735263229995,68.45614529999875,53550.487251360006 2023-06-09,21:57:13.000,160,10988808,14125,0,1686347832,13109.775681089995,68.44204704000003,53550.54314832 2023-06-09,21:57:14.000,160,10988826,14245,0,1686347833,13109.755472159995,68.40680139000324,53550.49423848 2023-06-09,21:57:15.000,160,10988772,14125,0,1686347834,13109.80262632999,68.49139095000282,53550.62699376001 2023-06-09,21:57:16.000,160,10988811,14485,0,1686347835,13109.795890019996,68.45614529999875,53550.56410968 2023-06-09,21:57:17.000,160,10988792,14405,0,1686347836,13109.896934669996,68.44204704000003,53550.59904528001 2023-06-09,21:57:18.000,160,10988767,14165,0,1686347837,13109.84304418999,68.47024356000475,53550.64795512001 2023-06-09,21:57:19.000,160,10988845,14325,0,1686347838,13109.836307879996,68.45614529999875,53550.69686496001 2023-06-09,21:57:20.000,160,10988785,14365,0,1686347839,13109.937352529996,68.4490961699994,53550.79468464001 2023-06-09,21:57:21.000,160,10988817,14325,0,1686347840,13109.917143599996,68.44204704000003,53550.82962024 2023-06-09,21:57:22.000,160,10988831,14205,0,1686347841,13109.937352529996,68.43499791000067,53550.752761920005 2023-06-09,21:57:23.000,160,10988816,14205,0,1686347842,13109.91040729,68.4772926900041,53550.68289072 2023-06-09,21:57:24.000,160,10988789,14485,0,1686347843,13109.816098949996,68.4490961699994,53550.78769752 2023-06-09,21:57:25.000,160,10988814,14405,0,1686347844,13109.923879909991,68.48434182000346,53550.81564600001 2023-06-09,21:57:26.000,160,10988797,14285,0,1686347845,13109.930616220001,68.42794878000132,53550.78769752 2023-06-09,21:57:27.000,160,10988792,14325,0,1686347846,13110.018188249996,68.42794878000132,53550.74577480001 2023-06-09,21:57:28.000,160,10988806,14365,0,1686347847,13109.977770389996,68.47024356000475,53550.703852080005 2023-06-09,21:57:29.000,160,10988780,14045,0,1686347848,13110.024924559992,68.48434182000346,53550.75974904 2023-06-09,21:57:30.000,160,10988793,14125,0,1686347849,13110.051869800001,68.49139095000282,53550.73180056 2023-06-09,21:57:31.000,160,10988785,14205,0,1686347850,13110.105760279992,68.51958747000026,53550.69686496001 2023-06-09,21:57:32.000,160,10988806,14325,0,1686347851,13110.105760279992,68.51958747000026,53550.68289072 2023-06-09,21:57:33.000,160,10988788,14325,0,1686347852,13110.139441829997,68.52663659999962,53550.59904528001 2023-06-09,21:57:34.000,160,10988836,14245,0,1686347853,13110.233750170002,68.53368572999898,53550.74577480001 2023-06-09,21:57:35.000,160,10988804,14285,0,1686347854,13110.287640649993,68.55483312000433,53550.68987784 2023-06-09,21:57:36.000,160,10988813,14525,0,1686347855,13110.253959100002,68.53368572999898,53550.73180056 2023-06-09,21:57:37.000,160,10988752,14405,0,1686347856,13110.287640649993,68.5477839899977,53550.69686496001 2023-06-09,21:57:38.000,160,10988823,14325,0,1686347857,13110.328058509993,68.58302964000177,53550.67590360001 2023-06-09,21:57:39.000,160,10988827,14005,0,1686347858,13110.328058509993,68.61827528999856,53550.61301952 2023-06-09,21:57:40.000,160,10988810,14245,0,1686347859,13110.361740059998,68.6112261599992,53550.61301952 2023-06-09,21:57:41.000,160,10988797,13805,0,1686347860,13110.449312089993,68.62532441999792,53550.75974904 2023-06-09,21:57:42.000,160,10988784,14365,0,1686347861,13110.509938879994,68.660570070002,53550.640968 2023-06-09,21:57:43.000,160,10988781,14085,0,1686347862,13110.530147809994,68.68876658999943,53550.633980880004 2023-06-09,21:57:44.000,160,10988853,14445,0,1686347863,13110.610983529994,68.66761920000135,53550.72481344001 2023-06-09,21:57:45.000,160,10988793,14325,0,1686347864,13110.61771983999,68.73811050000222,53550.69686496001 2023-06-09,21:57:46.000,160,10988820,14565,0,1686347865,13110.65813769999,68.73106137000286,53550.68289072 2023-06-09,21:57:47.000,160,10988798,14165,0,1686347866,13110.70529187,68.78745440999774,53550.62000664 2023-06-09,21:57:48.000,160,10988812,14205,0,1686347867,13110.651401389994,68.78745440999774,53550.5710968 2023-06-09,21:57:49.000,160,10988825,14205,0,1686347868,13110.75918234999,68.80155267000373,53550.66891648 2023-06-09,21:57:50.000,160,10988803,14045,0,1686347869,13110.81980913999,68.83679832000053,53550.654942240006 2023-06-09,21:57:51.000,160,10988819,14205,0,1686347870,13110.86696331,68.82270006000181,53550.62000664 2023-06-09,21:57:52.000,160,10988850,14645,0,1686347871,13110.914117479995,68.84384744999988,53550.640968 2023-06-09,21:57:53.000,160,10988769,14565,0,1686347872,13110.893908549995,68.89319136000267,53550.5710968 2023-06-09,21:57:54.000,160,10988800,14165,0,1686347873,13110.974744269995,68.86499483999796,53550.633980880004 2023-06-09,21:57:55.000,160,10988795,14325,0,1686347874,13111.035371059996,68.8720439700046,53550.67590360001 2023-06-09,21:57:56.000,160,10988776,14125,0,1686347875,13111.02863475,68.88614223000332,53550.66192936 2023-06-09,21:57:57.000,160,10988798,14245,0,1686347876,13111.08926154,68.87909310000396,53550.7108392 2023-06-09,21:57:58.000,160,10988823,14245,0,1686347877,13111.10947047,68.88614223000332,53550.62699376001 2023-06-09,21:57:59.000,160,10988787,14205,0,1686347878,13111.176833569996,68.87909310000396,53550.60603240001 2023-06-09,21:58:00.000,160,10988768,14045,0,1686347879,13111.237460359996,68.90024049000203,53550.703852080005 2023-06-09,21:58:01.000,160,10988778,14405,0,1686347880,13111.271141910001,68.94253526999819,53550.68987784 2023-06-09,21:58:02.000,160,10988806,14605,0,1686347881,13111.331768700002,68.92843700999947,53550.72481344001 2023-06-09,21:58:03.000,160,10988829,14405,0,1686347882,13111.325032389992,68.99187918000098,53550.68987784 2023-06-09,21:58:04.000,160,10988783,14285,0,1686347883,13111.432813350002,68.96368266000354,53550.80865888 2023-06-09,21:58:05.000,160,10988829,14245,0,1686347884,13111.473231210002,69.03417396000441,53550.75974904 2023-06-09,21:58:06.000,160,10988831,14205,0,1686347885,13111.500176449998,69.01302656999906,53550.82962024 2023-06-09,21:58:07.000,160,10988824,14205,0,1686347886,13111.601221099998,69.09056699999928,53550.89949144 2023-06-09,21:58:08.000,160,10988790,14245,0,1686347887,13111.634902649988,69.09761612999864,53550.94141416001 2023-06-09,21:58:09.000,160,10988760,14245,0,1686347888,13111.628166339993,69.15400917000079,53550.83660736 2023-06-09,21:58:10.000,160,10988827,14405,0,1686347889,13111.742683609998,69.15400917000079,53550.85756872 2023-06-09,21:58:11.000,160,10988832,14085,0,1686347890,13111.735947299989,69.17515655999887,53550.78769752 2023-06-09,21:58:12.000,160,10988808,14405,0,1686347891,13111.803310399999,69.15400917000079,53550.85756872 2023-06-09,21:58:13.000,160,10988826,14325,0,1686347892,13111.823519329999,69.18220568999823,53550.77372328001 2023-06-09,21:58:14.000,160,10988774,14285,0,1686347893,13111.92456398,69.14696004000143,53550.93442704001 2023-06-09,21:58:15.000,160,10988815,14525,0,1686347894,13111.98519077,69.18220568999823,53550.92743992 2023-06-09,21:58:16.000,160,10988773,14165,0,1686347895,13112.06602649,69.18220568999823,53550.9553884 2023-06-09,21:58:17.000,160,10988797,14725,0,1686347896,13112.10644435,69.20335308000358,53550.90647856 2023-06-09,21:58:18.000,160,10988830,14165,0,1686347897,13112.14686221,69.21040221000294,53550.92743992 2023-06-09,21:58:19.000,160,10988815,14205,0,1686347898,13112.18054375999,69.23859873000038,53550.98333688001 2023-06-09,21:58:20.000,160,10988799,14285,0,1686347899,13112.173807449995,69.25974611999845,53550.92743992 2023-06-09,21:58:21.000,160,10988773,14405,0,1686347900,13112.194016379995,69.24564785999974,53550.97634976 2023-06-09,21:58:22.000,160,10988824,14205,0,1686347901,13112.355687819996,69.26679524999781,53551.06019520001 2023-06-09,21:58:23.000,160,10988861,14725,0,1686347902,13112.402841989991,69.30204090000188,53551.039233840005 2023-06-09,21:58:24.000,160,10988843,14045,0,1686347903,13112.456732469996,69.29499177000253,53551.07416944 2023-06-09,21:58:25.000,160,10988820,14205,0,1686347904,13112.490414020001,69.33728654999868,53551.06019520001 2023-06-09,21:58:26.000,160,10988812,14245,0,1686347905,13112.544304499992,69.34433567999804,53551.137053520004 2023-06-09,21:58:27.000,160,10988831,14525,0,1686347906,13112.577986049997,69.37958133000211,53551.137053520004 2023-06-09,21:58:28.000,160,10988807,14445,0,1686347907,13112.544304499992,69.38663046000147,53551.06718232 2023-06-09,21:58:29.000,160,10988808,14205,0,1686347908,13112.658821769997,69.42187610999827,53551.165002 2023-06-09,21:58:30.000,160,10988831,14245,0,1686347909,13112.726184869993,69.38663046000147,53551.158014880006 2023-06-09,21:58:31.000,160,10988787,14445,0,1686347910,13112.746393799993,69.43597437000426,53551.0951308 2023-06-09,21:58:32.000,160,10988792,14165,0,1686347911,13112.732921180002,69.4148269799989,53551.06718232 2023-06-09,21:58:33.000,160,10988774,14165,0,1686347912,13112.766602729993,69.44302350000362,53551.137053520004 2023-06-09,21:58:34.000,160,10988816,14325,0,1686347913,13112.887856309993,69.42187610999827,53551.17198912 2023-06-09,21:58:35.000,160,10988825,14205,0,1686347914,13112.948483099994,69.44302350000362,53551.13006640001 2023-06-09,21:58:36.000,160,10988771,14125,0,1686347915,13112.921537859998,69.4148269799989,53551.22788608001 2023-06-09,21:58:37.000,160,10988841,14525,0,1686347916,13113.015846199989,69.4641708900017,53551.28378304 2023-06-09,21:58:38.000,160,10988831,14485,0,1686347917,13113.042791439999,69.4641708900017,53551.24186032 2023-06-09,21:58:39.000,160,10988825,14365,0,1686347918,13113.05626405999,69.43597437000426,53551.24884744001 2023-06-09,21:58:40.000,160,10988825,14245,0,1686347919,13113.14383609,69.40072872000019,53551.423525440005 2023-06-09,21:58:41.000,160,10988803,14165,0,1686347920,13113.16404502,69.42187610999827,53551.31173152 2023-06-09,21:58:42.000,160,10988802,14445,0,1686347921,13113.211199189995,69.4289252400049,53551.34666712001 2023-06-09,21:58:43.000,160,10988792,14165,0,1686347922,13113.19772656999,69.47122002000106,53551.26282168 2023-06-09,21:58:44.000,160,10988803,14285,0,1686347923,13113.251617049995,69.45007263000298,53551.29775728001 2023-06-09,21:58:45.000,160,10988775,14405,0,1686347924,13113.352661699995,69.49236740999913,53551.39557696001 2023-06-09,21:58:46.000,160,10988805,14085,0,1686347925,13113.352661699995,69.48531827999977,53551.43051256 2023-06-09,21:58:47.000,160,10988800,14085,0,1686347926,13113.453706349996,69.50646566999785,53551.43051256 2023-06-09,21:58:48.000,160,10988761,14725,0,1686347927,13113.44697004,69.49941653999849,53551.44448680001 2023-06-09,21:58:49.000,160,10988857,14365,0,1686347928,13113.44023372999,69.48531827999977,53551.423525440005 2023-06-09,21:58:50.000,160,10988813,14325,0,1686347929,13113.514333139996,69.47122002000106,53551.41653832001 2023-06-09,21:58:51.000,160,10988776,14005,0,1686347930,13113.500860519991,69.52056393000385,53551.33968 2023-06-09,21:58:52.000,160,10988849,14525,0,1686347931,13113.541278379991,69.51351480000449,53551.39557696001 2023-06-09,21:58:53.000,160,10988790,13965,0,1686347932,13113.601905169991,69.54876045000128,53551.41653832001 2023-06-09,21:58:54.000,160,10988802,14405,0,1686347933,13113.642323029992,69.56990783999936,53551.44448680001 2023-06-09,21:58:55.000,160,10988793,14165,0,1686347934,13113.601905169991,69.56990783999936,53551.43749968001 2023-06-09,21:58:56.000,160,10988776,14165,0,1686347935,13113.676004579997,69.57695696999872,53551.4095512 2023-06-09,21:58:57.000,160,10988810,14485,0,1686347936,13113.689477200001,69.59810436000407,53551.38858984 2023-06-09,21:58:58.000,160,10988807,14245,0,1686347937,13113.702949819992,69.58400609999808,53551.423525440005 2023-06-09,21:58:59.000,160,10988798,14205,0,1686347938,13113.669268270001,69.58400609999808,53551.43749968001 2023-06-09,21:59:00.000,160,10988818,14445,0,1686347939,13113.763576609992,69.61220262000279,53551.51435800001 2023-06-09,21:59:01.000,160,10988802,14285,0,1686347940,13113.817467089997,69.62630088000151,53551.591216320005 2023-06-09,21:59:02.000,160,10988843,14205,0,1686347941,13113.830939710002,69.62630088000151,53551.661087520006 2023-06-09,21:59:04.000,160,10988784,14165,0,1686347943,13113.824203399992,69.63335001000087,53551.709997360005 2023-06-09,21:59:05.000,160,10988812,14245,0,1686347944,13113.891566500002,69.6756447900043,53551.73794584 2023-06-09,21:59:06.000,160,10988792,14365,0,1686347945,13113.925248049993,69.6756447900043,53551.709997360005 2023-06-09,21:59:07.000,160,10988754,14325,0,1686347946,13113.837676019997,69.69679218000238,53551.75192008001 2023-06-09,21:59:08.000,160,10988782,14285,0,1686347947,13113.931984360002,69.6615465299983,53551.7938428 2023-06-09,21:59:09.000,160,10988792,14445,0,1686347948,13113.905039119993,69.68269392000366,53551.78685568 2023-06-09,21:59:10.000,160,10988780,14285,0,1686347949,13113.979138529998,69.69679218000238,53551.77986856001 2023-06-09,21:59:11.000,160,10988824,14205,0,1686347950,13114.039765319998,69.70384131000174,53551.87070112001 2023-06-09,21:59:12.000,160,10988807,14525,0,1686347951,13114.059974249998,69.6756447900043,53551.87070112001 2023-06-09,21:59:13.000,160,10988818,14405,0,1686347952,13114.006083769993,69.70384131000174,53551.83576552 2023-06-09,21:59:14.000,160,10988788,14245,0,1686347953,13114.039765319998,69.68269392000366,53551.75192008001 2023-06-09,21:59:15.000,160,10988790,14245,0,1686347954,13114.039765319998,69.72498869999981,53551.74493296 2023-06-09,21:59:16.000,160,10988810,14085,0,1686347955,13114.066710559993,69.70384131000174,53551.863714 2023-06-09,21:59:17.000,160,10988834,14245,0,1686347956,13114.073446869988,69.72498869999981,53551.863714 2023-06-09,21:59:18.000,160,10988791,14325,0,1686347957,13114.154282589989,69.71793957000045,53551.91262384 2023-06-09,21:59:19.000,160,10988797,14205,0,1686347958,13114.161018899998,69.7108904400011,53551.84275264 2023-06-09,21:59:20.000,160,10988783,14725,0,1686347959,13114.187964139994,69.71793957000045,53551.88467536 2023-06-09,21:59:21.000,160,10988818,14565,0,1686347960,13114.140809969998,69.68974305000302,53551.90563672 2023-06-09,21:59:22.000,160,10988781,14045,0,1686347961,13114.100392109998,69.64744826999959,53551.83576552 2023-06-09,21:59:23.000,160,10988767,14445,0,1686347962,13114.107128419993,69.6756447900043,53551.81480416 2023-06-09,21:59:24.000,160,10988804,14165,0,1686347963,13114.167755209994,69.64039914000023,53551.84973976001 2023-06-09,21:59:25.000,160,10988762,14245,0,1686347964,13114.154282589989,69.6756447900043,53551.90563672 2023-06-09,21:59:26.000,160,10988761,14325,0,1686347965,13114.120601039998,69.64039914000023,53551.89864960001 2023-06-09,21:59:27.000,160,10988777,14325,0,1686347966,13114.107128419993,69.64744826999959,53551.94755944001 2023-06-09,21:59:28.000,160,10988808,14045,0,1686347967,13114.167755209994,69.64039914000023,53551.996469280006 2023-06-09,21:59:29.000,160,10988826,14165,0,1686347968,13114.086919489993,69.62630088000151,53551.95454656 2023-06-09,21:59:30.000,160,10988813,14405,0,1686347969,13114.086919489993,69.63335001000087,53552.01044352 2023-06-09,21:59:31.000,160,10988813,14325,0,1686347970,13114.107128419993,69.59810436000407,53552.05236624 2023-06-09,21:59:32.000,160,10988799,14525,0,1686347971,13114.107128419993,69.56990783999936,53551.98948216001 2023-06-09,21:59:33.000,160,10988811,14365,0,1686347972,13114.147546279994,69.56990783999936,53552.1781344 2023-06-09,21:59:34.000,160,10988805,14245,0,1686347973,13114.181227829999,69.54171132000192,53552.20608288001 2023-06-09,21:59:35.000,160,10988812,14605,0,1686347974,13114.113864729989,69.54876045000128,53552.1781344 2023-06-09,21:59:36.000,160,10988832,14245,0,1686347975,13114.134073659989,69.50646566999785,53552.17114728 2023-06-09,21:59:37.000,160,10988809,14405,0,1686347976,13114.053237939988,69.51351480000449,53552.12223744 2023-06-09,21:59:38.000,160,10988774,14005,0,1686347977,13114.086919489993,69.49236740999913,53552.19210864 2023-06-09,21:59:39.000,160,10988773,14405,0,1686347978,13114.033029009988,69.52056393000385,53552.143198800004 2023-06-09,21:59:40.000,160,10988805,14365,0,1686347979,13114.127337349993,69.48531827999977,53552.22005712 2023-06-09,21:59:41.000,160,10988791,14485,0,1686347980,13114.080183179998,69.51351480000449,53552.22005712 2023-06-09,21:59:42.000,160,10988825,14365,0,1686347981,13114.134073659989,69.48531827999977,53552.22704424 2023-06-09,21:59:43.000,160,10988735,14325,0,1686347982,13114.113864729989,69.49236740999913,53552.18512152001 2023-06-09,21:59:44.000,160,10988786,14285,0,1686347983,13114.113864729989,69.4641708900017,53552.22005712 2023-06-09,21:59:45.000,160,10988808,14445,0,1686347984,13114.012820079988,69.48531827999977,53552.17114728 2023-06-09,21:59:46.000,160,10988780,14565,0,1686347985,13114.093655799988,69.4641708900017,53552.1781344 2023-06-09,21:59:47.000,160,10988803,14325,0,1686347986,13114.006083769993,69.47826915000041,53552.19210864 2023-06-09,21:59:48.000,160,10988821,14285,0,1686347987,13114.093655799988,69.45712176000234,53552.27595408001 2023-06-09,21:59:49.000,160,10988754,14485,0,1686347988,13114.039765319998,69.45712176000234,53552.20608288001 2023-06-09,21:59:50.000,160,10988813,14365,0,1686347989,13114.113864729989,69.43597437000426,53552.2480056 2023-06-09,21:59:51.000,160,10988771,14445,0,1686347990,13114.039765319998,69.44302350000362,53552.19210864 2023-06-09,21:59:52.000,160,10988829,14525,0,1686347991,13114.059974249998,69.40072872000019,53552.2480056 2023-06-09,21:59:53.000,160,10988790,14045,0,1686347992,13114.080183179998,69.48531827999977,53552.28992832 2023-06-09,21:59:54.000,160,10988806,14405,0,1686347993,13114.080183179998,69.45712176000234,53552.15018592 2023-06-09,21:59:55.000,160,10988825,14285,0,1686347994,13114.080183179998,69.49236740999913,53552.261979840005 2023-06-09,21:59:56.000,160,10988778,14285,0,1686347995,13114.093655799988,69.45007263000298,53552.23403136001 2023-06-09,21:59:57.000,160,10988795,14685,0,1686347996,13114.046501629993,69.4641708900017,53552.26896696 2023-06-09,21:59:58.000,160,10988757,14165,0,1686347997,13114.127337349993,69.4641708900017,53552.32486392001 2023-06-09,21:59:59.000,160,10988806,14325,0,1686347998,13114.134073659989,69.4641708900017,53552.261979840005 2023-06-09,22:00:00.000,160,10988790,14565,0,1686347999,13114.147546279994,69.47122002000106,53552.27595408001 2023-06-09,22:00:01.000,160,10988821,14325,0,1686348000,13114.080183179998,69.48531827999977,53552.24101848 2023-06-09,22:00:02.000,160,10988785,14085,0,1686348001,13114.107128419993,69.4641708900017,53552.2480056 2023-06-09,22:00:03.000,160,10988793,14485,0,1686348002,13114.026292699993,69.50646566999785,53552.22704424 2023-06-09,22:00:04.000,160,10988806,14245,0,1686348003,13114.080183179998,69.49236740999913,53552.19909576 2023-06-09,22:00:05.000,160,10988788,14565,0,1686348004,13114.107128419993,69.51351480000449,53552.310889680004 2023-06-09,22:00:06.000,160,10988788,14165,0,1686348005,13114.161018899998,69.51351480000449,53552.310889680004 2023-06-09,22:00:07.000,160,10988794,14205,0,1686348006,13114.147546279994,69.49236740999913,53552.2480056 2023-06-09,22:00:08.000,160,10988787,14405,0,1686348007,13114.174491519989,69.48531827999977,53552.24101848 2023-06-09,22:00:09.000,160,10988814,14405,0,1686348008,13114.107128419993,69.52056393000385,53552.3178768 2023-06-09,22:00:10.000,160,10988795,14325,0,1686348009,13114.080183179998,69.5276130600032,53552.19909576 2023-06-09,22:00:11.000,160,10988813,14365,0,1686348010,13114.026292699993,69.54876045000128,53552.22704424 2023-06-09,22:00:12.000,160,10988776,14165,0,1686348011,13114.066710559993,69.5276130600032,53552.30390256001 2023-06-09,22:00:13.000,160,10988816,14005,0,1686348012,13114.012820079988,69.55580958000064,53552.261979840005 2023-06-09,22:00:14.000,160,10988820,14405,0,1686348013,13114.059974249998,69.52056393000385,53552.32486392001 2023-06-09,22:00:15.000,160,10988788,14205,0,1686348014,13114.080183179998,69.54171132000192,53552.310889680004 2023-06-09,22:00:16.000,160,10988781,14205,0,1686348015,13114.120601039998,69.50646566999785,53552.22005712 2023-06-09,22:00:17.000,160,10988799,14405,0,1686348016,13114.019556389998,69.5276130600032,53552.18512152001 2023-06-09,22:00:18.000,160,10988803,14445,0,1686348017,13114.012820079988,69.54171132000192,53552.310889680004 2023-06-09,22:00:19.000,160,10988769,14205,0,1686348018,13114.053237939988,69.53466219000256,53552.261979840005 2023-06-09,22:00:20.000,160,10988796,14365,0,1686348019,13114.019556389998,69.54171132000192,53552.19210864 2023-06-09,22:00:21.000,160,10988807,14285,0,1686348020,13114.006083769993,69.53466219000256,53552.25499272001 2023-06-09,22:00:22.000,160,10988801,14285,0,1686348021,13114.107128419993,69.49236740999913,53552.29691544 2023-06-09,22:00:23.000,160,10988794,14645,0,1686348022,13114.086919489993,69.54171132000192,53552.30390256001 2023-06-09,22:00:24.000,160,10988741,14565,0,1686348023,13114.059974249998,69.53466219000256,53552.261979840005 2023-06-09,22:00:25.000,160,10988815,14445,0,1686348024,13114.059974249998,69.49236740999913,53552.27595408001 2023-06-09,22:00:26.000,160,10988785,14085,0,1686348025,13114.019556389998,69.47826915000041,53552.261979840005 2023-06-09,22:00:27.000,160,10988825,14565,0,1686348026,13113.958929599998,69.49236740999913,53552.164160160006 2023-06-09,22:00:28.000,160,10988819,14205,0,1686348027,13114.006083769993,69.47122002000106,53552.28294120001 2023-06-09,22:00:29.000,160,10988790,14045,0,1686348028,13113.985874839993,69.48531827999977,53552.331851040006 2023-06-09,22:00:30.000,160,10988805,14405,0,1686348029,13113.979138529998,69.45007263000298,53552.30390256001 2023-06-09,22:00:31.000,160,10988802,14285,0,1686348030,13113.905039119993,69.47122002000106,53552.24101848 2023-06-09,22:00:32.000,160,10988843,14445,0,1686348031,13113.952193290002,69.44302350000362,53552.2480056 2023-06-09,22:00:33.000,160,10988774,14605,0,1686348032,13113.925248049993,69.45007263000298,53552.29691544 2023-06-09,22:00:34.000,160,10988771,14205,0,1686348033,13113.905039119993,69.4289252400049,53552.261979840005 2023-06-09,22:00:35.000,160,10988775,14245,0,1686348034,13113.851148640002,69.43597437000426,53552.24101848 2023-06-09,22:00:36.000,160,10988828,14205,0,1686348035,13113.864621259992,69.42187610999827,53552.28992832 2023-06-09,22:00:37.000,160,10988765,14325,0,1686348036,13113.857884949997,69.4148269799989,53552.3178768 2023-06-09,22:00:38.000,160,10988817,14325,0,1686348037,13113.857884949997,69.4148269799989,53552.37377376001 2023-06-09,22:00:39.000,160,10988776,14445,0,1686348038,13113.837676019997,69.45712176000234,53552.261979840005 2023-06-09,22:00:40.000,160,10988788,14485,0,1686348039,13113.830939710002,69.45712176000234,53552.261979840005 2023-06-09,22:00:41.000,160,10988820,14245,0,1686348040,13113.803994469992,69.43597437000426,53552.37377376001 2023-06-09,22:00:42.000,160,10988816,14325,0,1686348041,13113.810730780002,69.44302350000362,53552.33883816 2023-06-09,22:00:43.000,160,10988772,14325,0,1686348042,13113.803994469992,69.44302350000362,53552.35979952 2023-06-09,22:00:44.000,160,10988798,14365,0,1686348043,13113.790521850002,69.4148269799989,53552.40172224001 2023-06-09,22:00:45.000,160,10988819,14525,0,1686348044,13113.729895060002,69.38663046000147,53552.387748 2023-06-09,22:00:46.000,160,10988835,14445,0,1686348045,13113.723158749992,69.4148269799989,53552.35979952 2023-06-09,22:00:47.000,160,10988809,14445,0,1686348046,13113.662531959992,69.40777784999955,53552.331851040006 2023-06-09,22:00:48.000,160,10988849,14165,0,1686348047,13113.729895060002,69.37958133000211,53552.44364496001 2023-06-09,22:00:49.000,160,10988874,14245,0,1686348048,13113.716422439997,69.37958133000211,53552.44364496001 2023-06-09,22:00:50.000,160,10988828,14125,0,1686348049,13113.642323029992,69.36548307000339,53552.34582528 2023-06-09,22:00:51.000,160,10988839,14045,0,1686348050,13113.588432550001,69.37253220000275,53552.40172224001 2023-06-09,22:00:52.000,160,10988797,14365,0,1686348051,13113.635586719996,69.37958133000211,53552.47159344001 2023-06-09,22:00:53.000,160,10988792,14325,0,1686348052,13113.554750999996,69.43597437000426,53552.54146464001 2023-06-09,22:00:54.000,160,10988773,14165,0,1686348053,13113.635586719996,69.44302350000362,53552.41569648 2023-06-09,22:00:55.000,160,10988790,14325,0,1686348054,13113.622114099991,69.44302350000362,53552.310889680004 2023-06-09,22:00:56.000,160,10988799,14405,0,1686348055,13113.723158749992,69.45712176000234,53552.30390256001 2023-06-09,22:00:57.000,160,10988793,14445,0,1686348056,13113.676004579997,69.49941653999849,53552.27595408001 2023-06-09,22:00:58.000,160,10988810,14485,0,1686348057,13113.655795649996,69.43597437000426,53552.2480056 2023-06-09,22:00:59.000,160,10988837,14205,0,1686348058,13113.642323029992,69.4641708900017,53552.13621168001 2023-06-09,22:01:00.000,160,10988773,14205,0,1686348059,13113.635586719996,69.44302350000362,53552.17114728 2023-06-09,22:01:01.000,160,10988766,14285,0,1686348060,13113.554750999996,69.4148269799989,53552.12223744 2023-06-09,22:01:02.000,160,10988846,14485,0,1686348061,13113.554750999996,69.4148269799989,53552.143198800004 2023-06-09,22:01:03.000,160,10988813,14205,0,1686348062,13113.622114099991,69.44302350000362,53552.20608288001 2023-06-09,22:01:04.000,160,10988792,14565,0,1686348063,13113.655795649996,69.43597437000426,53552.15018592 2023-06-09,22:01:05.000,160,10988855,14565,0,1686348064,13113.595168859996,69.43597437000426,53552.12922456 2023-06-09,22:01:06.000,160,10988762,14085,0,1686348065,13113.601905169991,69.40777784999955,53552.143198800004 2023-06-09,22:01:07.000,160,10988822,14005,0,1686348066,13113.574959929996,69.47122002000106,53552.12223744 2023-06-09,22:01:08.000,160,10988806,14285,0,1686348067,13113.608641480001,69.43597437000426,53552.143198800004 2023-06-09,22:01:09.000,160,10988789,14205,0,1686348068,13113.534542069996,69.47826915000041,53552.15717304001 2023-06-09,22:01:10.000,160,10988791,14245,0,1686348069,13113.642323029992,69.48531827999977,53552.15018592 2023-06-09,22:01:11.000,160,10988768,14205,0,1686348070,13113.588432550001,69.45712176000234,53552.19210864 2023-06-09,22:01:12.000,160,10988831,14405,0,1686348071,13113.628850410001,69.45007263000298,53552.164160160006 2023-06-09,22:01:13.000,160,10988826,14045,0,1686348072,13113.521069449991,69.45007263000298,53552.05935336 2023-06-09,22:01:14.000,160,10988798,14285,0,1686348073,13113.568223620001,69.42187610999827,53552.08031472 2023-06-09,22:01:15.000,160,10988766,14405,0,1686348074,13113.554750999996,69.40072872000019,53552.10826320001 2023-06-09,22:01:16.000,160,10988797,14365,0,1686348075,13113.581696239991,69.4289252400049,53552.03839200001 2023-06-09,22:01:17.000,160,10988805,14165,0,1686348076,13113.4873879,69.43597437000426,53551.98948216001 2023-06-09,22:01:18.000,160,10988786,14205,0,1686348077,13113.595168859996,69.39367959000083,53552.094288960005 2023-06-09,22:01:19.000,160,10988813,14485,0,1686348078,13113.568223620001,69.40777784999955,53552.08031472 2023-06-09,22:01:20.000,160,10988795,14085,0,1686348079,13113.568223620001,69.40072872000019,53552.02441776 2023-06-09,22:01:21.000,160,10988844,14365,0,1686348080,13113.500860519991,69.39367959000083,53551.996469280006 2023-06-09,22:01:22.000,160,10988837,14605,0,1686348081,13113.554750999996,69.40777784999955,53551.975507920004 2023-06-09,22:01:23.000,160,10988777,14365,0,1686348082,13113.534542069996,69.4289252400049,53552.01044352 2023-06-09,22:01:24.000,160,10988801,14605,0,1686348083,13113.561487309991,69.4148269799989,53551.98249504 2023-06-09,22:01:25.000,160,10988775,14125,0,1686348084,13113.534542069996,69.37958133000211,53552.03140488 2023-06-09,22:01:26.000,160,10988782,14205,0,1686348085,13113.521069449991,69.38663046000147,53552.15018592 2023-06-09,22:01:27.000,160,10988782,14085,0,1686348086,13113.38634325,69.45007263000298,53552.26896696 2023-06-09,22:01:28.000,160,10988737,13965,0,1686348087,13113.46044265999,69.49941653999849,53552.310889680004 2023-06-09,22:01:29.000,160,10988834,14045,0,1686348088,13113.48065158999,69.51351480000449,53552.22704424 2023-06-09,22:01:30.000,160,10988793,14405,0,1686348089,13113.494124209996,69.54171132000192,53552.05935336 2023-06-09,22:01:31.000,160,10988820,14125,0,1686348090,13113.50759683,69.53466219000256,53552.08730184001 2023-06-09,22:01:32.000,160,10988772,14205,0,1686348091,13113.48065158999,69.51351480000449,53551.98948216001 2023-06-09,22:01:33.000,160,10988791,14245,0,1686348092,13113.413288489995,69.52056393000385,53551.88467536 2023-06-09,22:01:34.000,160,10988785,14405,0,1686348093,13113.615377789996,69.48531827999977,53552.05236624 2023-06-09,22:01:35.000,160,10988759,14045,0,1686348094,13113.601905169991,69.49941653999849,53551.996469280006 2023-06-09,22:01:36.000,160,10988786,14165,0,1686348095,13113.561487309991,69.47826915000041,53551.996469280006 2023-06-09,22:01:37.000,160,10988842,14245,0,1686348096,13113.554750999996,69.47826915000041,53552.05935336 2023-06-09,22:01:38.000,160,10988742,14405,0,1686348097,13113.622114099991,69.48531827999977,53552.08730184001 2023-06-09,22:01:39.000,160,10988837,14325,0,1686348098,13113.50759683,69.51351480000449,53552.045379120005 2023-06-09,22:01:40.000,160,10988788,14325,0,1686348099,13113.534542069996,69.49941653999849,53552.01743064001 2023-06-09,22:01:41.000,160,10988816,14125,0,1686348100,13113.628850410001,69.53466219000256,53552.12922456 2023-06-09,22:01:42.000,160,10988780,14405,0,1686348101,13113.649059340001,69.54171132000192,53552.12922456 2023-06-09,22:01:43.000,160,10988785,14285,0,1686348102,13113.554750999996,69.5276130600032,53552.12223744 2023-06-09,22:01:44.000,160,10988818,14165,0,1686348103,13113.561487309991,69.51351480000449,53552.1781344 2023-06-09,22:01:45.000,160,10988795,14245,0,1686348104,13113.608641480001,69.50646566999785,53552.20608288001 2023-06-09,22:01:46.000,160,10988800,14165,0,1686348105,13113.655795649996,69.55580958000064,53552.15717304001 2023-06-09,22:01:47.000,160,10988792,14285,0,1686348106,13113.655795649996,69.56285871,53552.143198800004 2023-06-09,22:01:48.000,160,10988793,14285,0,1686348107,13113.649059340001,69.59810436000407,53552.143198800004 2023-06-09,22:01:49.000,160,10988839,14245,0,1686348108,13113.554750999996,69.62630088000151,53552.164160160006 2023-06-09,22:01:50.000,160,10988794,14365,0,1686348109,13113.743367679992,69.58400609999808,53552.19210864 2023-06-09,22:01:51.000,160,10988790,14485,0,1686348110,13113.682740889992,69.56285871,53552.12922456 2023-06-09,22:01:52.000,160,10988772,14005,0,1686348111,13113.797258159997,69.59810436000407,53552.12922456 2023-06-09,22:01:53.000,160,10988803,14325,0,1686348112,13113.790521850002,69.63335001000087,53552.12922456 2023-06-09,22:01:54.000,160,10988802,14365,0,1686348113,13113.783785539992,69.56285871,53552.1781344 2023-06-09,22:01:55.000,160,10988781,14245,0,1686348114,13113.803994469992,69.60515349000343,53552.164160160006 2023-06-09,22:01:56.000,160,10988788,14525,0,1686348115,13113.817467089997,69.64744826999959,53552.26896696 2023-06-09,22:01:57.000,160,10988797,14365,0,1686348116,13113.837676019997,69.64744826999959,53552.23403136001 2023-06-09,22:01:58.000,160,10988790,14565,0,1686348117,13113.905039119993,69.62630088000151,53552.3178768 2023-06-09,22:01:59.000,160,10988803,14325,0,1686348118,13113.898302809997,69.60515349000343,53552.310889680004 2023-06-09,22:02:00.000,160,10988792,14565,0,1686348119,13113.911775430002,69.63335001000087,53552.28294120001 2023-06-09,22:02:01.000,160,10988762,14125,0,1686348120,13113.905039119993,69.66859565999766,53552.27595408001 2023-06-09,22:02:02.000,160,10988757,14285,0,1686348121,13113.911775430002,69.66859565999766,53552.213070000005 2023-06-09,22:02:03.000,160,10988764,14205,0,1686348122,13113.864621259992,69.66859565999766,53552.19909576 2023-06-09,22:02:04.000,160,10988807,14285,0,1686348123,13113.884830189992,69.68269392000366,53552.15018592 2023-06-09,22:02:05.000,160,10988751,14205,0,1686348124,13113.918511739997,69.68269392000366,53552.03839200001 2023-06-09,22:02:06.000,160,10988784,14365,0,1686348125,13114.012820079988,69.65449739999895,53552.12922456 2023-06-09,22:02:07.000,160,10988821,14285,0,1686348126,13113.999347459998,69.64039914000023,53552.12922456 2023-06-09,22:02:08.000,160,10988755,14205,0,1686348127,13114.012820079988,69.66859565999766,53552.11525032001 2023-06-09,22:02:09.000,160,10988784,14205,0,1686348128,13113.911775430002,69.65449739999895,53552.12223744 2023-06-09,22:02:10.000,160,10988809,14605,0,1686348129,13113.972402220003,69.72498869999981,53552.10127608 2023-06-09,22:02:11.000,160,10988797,14365,0,1686348130,13113.945456979993,69.6615465299983,53552.11525032001 2023-06-09,22:02:12.000,160,10988810,14285,0,1686348131,13113.965665909993,69.71793957000045,53552.15717304001 2023-06-09,22:02:13.000,160,10988782,14405,0,1686348132,13113.918511739997,69.71793957000045,53552.12223744 2023-06-09,22:02:14.000,160,10988777,14485,0,1686348133,13113.992611150003,69.7108904400011,53552.1781344 2023-06-09,22:02:15.000,160,10988802,14365,0,1686348134,13113.999347459998,69.68269392000366,53552.18512152001 2023-06-09,22:02:16.000,160,10988829,14285,0,1686348135,13113.999347459998,69.7108904400011,53552.11525032001 2023-06-09,22:02:17.000,160,10988817,14365,0,1686348136,13113.911775430002,69.68269392000366,53552.094288960005 2023-06-09,22:02:18.000,160,10988821,14285,0,1686348137,13113.958929599998,69.7108904400011,53552.19210864 2023-06-09,22:02:19.000,160,10988780,14325,0,1686348138,13113.871357570002,69.70384131000174,53552.05935336 2023-06-09,22:02:20.000,160,10988760,14245,0,1686348139,13113.898302809997,69.74613608999789,53552.12922456 2023-06-09,22:02:21.000,160,10988788,14245,0,1686348140,13113.958929599998,69.74613608999789,53552.18512152001 2023-06-09,22:02:22.000,160,10988800,14405,0,1686348141,13113.985874839993,69.71793957000045,53552.1781344 2023-06-09,22:02:23.000,160,10988792,14565,0,1686348142,13113.931984360002,69.74613608999789,53552.094288960005 2023-06-09,22:02:24.000,160,10988790,14165,0,1686348143,13113.871357570002,69.73908695999853,53552.06634048001 2023-06-09,22:02:25.000,160,10988822,14365,0,1686348144,13114.012820079988,69.68269392000366,53552.19909576 2023-06-09,22:02:26.000,160,10988780,14365,0,1686348145,13113.965665909993,69.70384131000174,53552.213070000005 2023-06-09,22:02:27.000,160,10988791,14205,0,1686348146,13113.999347459998,69.72498869999981,53552.19909576 2023-06-09,22:02:28.000,160,10988783,14325,0,1686348147,13113.992611150003,69.73203782999917,53552.15018592 2023-06-09,22:02:29.000,160,10988798,14125,0,1686348148,13114.012820079988,69.76728348000324,53552.12922456 2023-06-09,22:02:30.000,160,10988771,14125,0,1686348149,13114.033029009988,69.74613608999789,53552.15018592 2023-06-09,22:02:31.000,160,10988825,14565,0,1686348150,13114.053237939988,69.73908695999853,53552.30390256001 2023-06-09,22:02:32.000,160,10988786,14605,0,1686348151,13114.006083769993,69.73203782999917,53552.331851040006 2023-06-09,22:02:33.000,160,10988853,14445,0,1686348152,13113.979138529998,69.7108904400011,53552.30390256001 2023-06-09,22:02:34.000,160,10988780,14445,0,1686348153,13113.958929599998,69.76728348000324,53552.331851040006 2023-06-09,22:02:35.000,160,10988806,14405,0,1686348154,13114.019556389998,69.78138174000196,53552.27595408001 2023-06-09,22:02:36.000,160,10988791,14285,0,1686348155,13114.006083769993,69.71793957000045,53552.32486392001 2023-06-09,22:02:37.000,160,10988773,14325,0,1686348156,13113.965665909993,69.73203782999917,53552.44364496001 2023-06-09,22:02:38.000,160,10988774,14125,0,1686348157,13114.107128419993,69.78843087000132,53552.32486392001 2023-06-09,22:02:39.000,160,10988769,14285,0,1686348158,13114.046501629993,69.73203782999917,53552.387748 2023-06-09,22:02:40.000,160,10988813,13885,0,1686348159,13114.073446869988,69.73908695999853,53552.42268360001 2023-06-09,22:02:41.000,160,10988822,14405,0,1686348160,13114.046501629993,69.70384131000174,53552.40172224001 2023-06-09,22:02:42.000,160,10988794,14445,0,1686348161,13114.059974249998,69.73203782999917,53552.380760880005 2023-06-09,22:02:43.000,160,10988793,14405,0,1686348162,13114.033029009988,69.73908695999853,53552.387748 2023-06-09,22:02:44.000,160,10988770,14205,0,1686348163,13114.033029009988,69.76728348000324,53552.25499272001 2023-06-09,22:02:45.000,160,10988777,14485,0,1686348164,13114.093655799988,69.75318522000453,53552.310889680004 2023-06-09,22:02:46.000,160,10988783,14405,0,1686348165,13114.140809969998,69.76728348000324,53552.34582528 2023-06-09,22:02:47.000,160,10988742,14245,0,1686348166,13114.059974249998,69.76023435000388,53552.33883816 2023-06-09,22:02:48.000,160,10988817,14325,0,1686348167,13114.086919489993,69.76728348000324,53552.39473512 2023-06-09,22:02:49.000,160,10988836,14285,0,1686348168,13114.086919489993,69.73203782999917,53552.39473512 2023-06-09,22:02:50.000,160,10988784,14365,0,1686348169,13114.046501629993,69.71793957000045,53552.35979952 2023-06-09,22:02:51.000,160,10988780,14325,0,1686348170,13114.033029009988,69.7108904400011,53552.35979952 2023-06-09,22:02:52.000,160,10988772,14565,0,1686348171,13114.053237939988,69.68269392000366,53552.41569648 2023-06-09,22:02:53.000,160,10988816,14245,0,1686348172,13114.046501629993,69.72498869999981,53552.380760880005 2023-06-09,22:02:54.000,160,10988788,14325,0,1686348173,13114.086919489993,69.71793957000045,53552.39473512 2023-06-09,22:02:55.000,160,10988766,14205,0,1686348174,13114.120601039998,69.68974305000302,53552.46460632 2023-06-09,22:02:56.000,160,10988801,14205,0,1686348175,13114.107128419993,69.66859565999766,53552.499541920006 2023-06-09,22:02:57.000,160,10988806,14045,0,1686348176,13113.972402220003,69.6615465299983,53552.4576192 2023-06-09,22:02:58.000,160,10988839,14485,0,1686348177,13114.026292699993,69.65449739999895,53552.46460632 2023-06-09,22:02:59.000,160,10988770,14445,0,1686348178,13113.979138529998,69.6615465299983,53552.44364496001 2023-06-09,22:03:00.000,160,10988842,14165,0,1686348179,13113.952193290002,69.66859565999766,53552.49255480001 2023-06-09,22:03:01.000,160,10988787,14165,0,1686348180,13114.019556389998,69.6615465299983,53552.51351616 2023-06-09,22:03:02.000,160,10988807,14525,0,1686348181,13113.999347459998,69.62630088000151,53552.46460632 2023-06-09,22:03:03.000,160,10988777,14165,0,1686348182,13114.019556389998,69.62630088000151,53552.4576192 2023-06-09,22:03:04.000,160,10988827,14405,0,1686348183,13114.012820079988,69.63335001000087,53552.43665784 2023-06-09,22:03:05.000,160,10988755,13885,0,1686348184,13113.972402220003,69.64039914000023,53552.478580560004 2023-06-09,22:03:06.000,160,10988826,14365,0,1686348185,13113.952193290002,69.6615465299983,53552.42268360001 2023-06-09,22:03:07.000,160,10988820,14245,0,1686348186,13113.958929599998,69.64039914000023,53552.4576192 2023-06-09,22:03:08.000,160,10988787,14165,0,1686348187,13113.965665909993,69.63335001000087,53552.49255480001 2023-06-09,22:03:09.000,160,10988834,14245,0,1686348188,13113.979138529998,69.64039914000023,53552.53447752 2023-06-09,22:03:10.000,160,10988847,14365,0,1686348189,13113.938720669998,69.62630088000151,53552.49255480001 2023-06-09,22:03:11.000,160,10988758,14485,0,1686348190,13113.999347459998,69.59810436000407,53552.62531008 2023-06-09,22:03:12.000,160,10988827,14525,0,1686348191,13113.979138529998,69.58400609999808,53552.68120704 2023-06-09,22:03:13.000,160,10988812,14245,0,1686348192,13113.972402220003,69.57695696999872,53552.62531008 2023-06-09,22:03:14.000,160,10988776,14165,0,1686348193,13114.019556389998,69.59810436000407,53552.73710400001 2023-06-09,22:03:15.000,160,10988799,14045,0,1686348194,13113.979138529998,69.59105523000471,53552.69518128 2023-06-09,22:03:16.000,160,10988780,14165,0,1686348195,13113.911775430002,69.60515349000343,53552.59037448001 2023-06-09,22:03:17.000,160,10988782,14445,0,1686348196,13113.931984360002,69.57695696999872,53552.562426 2023-06-09,22:03:18.000,160,10988774,14045,0,1686348197,13114.006083769993,69.54876045000128,53552.70915552001 2023-06-09,22:03:19.000,160,10988821,14325,0,1686348198,13113.985874839993,69.58400609999808,53552.66024568001 2023-06-09,22:03:20.000,160,10988770,14405,0,1686348199,13113.985874839993,69.59810436000407,53552.68120704 2023-06-09,22:03:21.000,160,10988768,13925,0,1686348200,13113.931984360002,69.56990783999936,53552.66024568001 2023-06-09,22:03:22.000,160,10988763,14165,0,1686348201,13113.945456979993,69.59105523000471,53552.63928432001 2023-06-09,22:03:23.000,160,10988804,14045,0,1686348202,13113.958929599998,69.58400609999808,53552.68120704 2023-06-09,22:03:24.000,160,10988795,14045,0,1686348203,13113.972402220003,69.57695696999872,53552.73710400001 2023-06-09,22:03:25.000,160,10988783,14205,0,1686348204,13113.871357570002,69.54876045000128,53552.68120704 2023-06-09,22:03:26.000,160,10988800,14205,0,1686348205,13113.884830189992,69.58400609999808,53552.73710400001 2023-06-09,22:03:27.000,160,10988795,14645,0,1686348206,13114.033029009988,69.56285871,53552.75107824 2023-06-09,22:03:28.000,160,10988752,14205,0,1686348207,13114.012820079988,69.59105523000471,53552.70915552001 2023-06-09,22:03:29.000,160,10988789,14445,0,1686348208,13113.999347459998,69.59810436000407,53552.6322972 2023-06-09,22:03:30.000,160,10988804,14325,0,1686348209,13113.958929599998,69.61220262000279,53552.54146464001 2023-06-09,22:03:31.000,160,10988786,14485,0,1686348210,13114.019556389998,69.58400609999808,53552.74409112 2023-06-09,22:03:32.000,160,10988775,14125,0,1686348211,13113.992611150003,69.59105523000471,53552.68120704 2023-06-09,22:03:33.000,160,10988753,14165,0,1686348212,13113.972402220003,69.60515349000343,53552.61133584001 2023-06-09,22:03:34.000,160,10988778,14245,0,1686348213,13114.006083769993,69.61925175000215,53552.66024568001 2023-06-09,22:03:35.000,160,10988804,14405,0,1686348214,13114.066710559993,69.58400609999808,53552.73011688 2023-06-09,22:03:36.000,160,10988802,14325,0,1686348215,13114.100392109998,69.58400609999808,53552.75806536001 2023-06-09,22:03:37.000,160,10988863,14325,0,1686348216,13113.992611150003,69.59810436000407,53552.78601384001 2023-06-09,22:03:38.000,160,10988788,14525,0,1686348217,13114.120601039998,69.60515349000343,53552.69518128 2023-06-09,22:03:39.000,160,10988800,14325,0,1686348218,13114.080183179998,69.64039914000023,53552.56941312001 2023-06-09,22:03:40.000,160,10988785,14085,0,1686348219,13114.120601039998,69.63335001000087,53552.68120704 2023-06-09,22:03:41.000,160,10988826,14045,0,1686348220,13114.093655799988,69.61220262000279,53552.667232800006 2023-06-09,22:03:42.000,160,10988783,14445,0,1686348221,13114.154282589989,69.63335001000087,53552.66024568001 2023-06-09,22:03:43.000,160,10988768,14365,0,1686348222,13114.154282589989,69.6756447900043,53552.66024568001 2023-06-09,22:03:44.000,160,10988807,14245,0,1686348223,13114.235118309989,69.64744826999959,53552.63928432001 2023-06-09,22:03:45.000,160,10988841,14165,0,1686348224,13114.174491519989,69.60515349000343,53552.65325856 2023-06-09,22:03:46.000,160,10988776,14405,0,1686348225,13114.154282589989,69.61925175000215,53552.66024568001 2023-06-09,22:03:47.000,160,10988794,14485,0,1686348226,13114.127337349993,69.64039914000023,53552.57640024 2023-06-09,22:03:48.000,160,10988776,14205,0,1686348227,13114.167755209994,69.61220262000279,53552.69518128 2023-06-09,22:03:49.000,160,10988779,14125,0,1686348228,13114.167755209994,69.61925175000215,53552.67421992 2023-06-09,22:03:50.000,160,10988753,14325,0,1686348229,13114.228381999994,69.62630088000151,53552.7021684 2023-06-09,22:03:51.000,160,10988744,14365,0,1686348230,13114.349635579994,69.61220262000279,53552.73011688 2023-06-09,22:03:52.000,160,10988795,13885,0,1686348231,13114.40352606,69.61925175000215,53552.75107824 2023-06-09,22:03:53.000,160,10988751,14445,0,1686348232,13114.32269034,69.60515349000343,53552.78601384001 2023-06-09,22:03:54.000,160,10988765,14525,0,1686348233,13114.37658081999,69.64039914000023,53552.73710400001 2023-06-09,22:03:55.000,160,10988808,14045,0,1686348234,13114.3631082,69.63335001000087,53552.67421992 2023-06-09,22:03:56.000,160,10988795,14285,0,1686348235,13114.450680229995,69.6615465299983,53552.66024568001 2023-06-09,22:03:57.000,160,10988737,14405,0,1686348236,13114.470889159995,69.64744826999959,53552.70915552001 2023-06-09,22:03:58.000,160,10988811,14205,0,1686348237,13114.470889159995,69.65449739999895,53552.765052480005 2023-06-09,22:03:59.000,160,10988760,14485,0,1686348238,13114.410262369995,69.68269392000366,53552.79300096 2023-06-09,22:04:00.000,160,10988759,14445,0,1686348239,13114.50457071,69.6756447900043,53552.84889792 2023-06-09,22:04:01.000,160,10988773,13965,0,1686348240,13114.51804332999,69.68974305000302,53552.77902672001 2023-06-09,22:04:02.000,160,10988810,14165,0,1686348241,13114.54498857,69.64744826999959,53552.79300096 2023-06-09,22:04:03.000,160,10988785,14085,0,1686348242,13114.511307019995,69.68269392000366,53552.77902672001 2023-06-09,22:04:04.000,160,10988796,14165,0,1686348243,13114.54498857,69.6756447900043,53552.8419108 2023-06-09,22:04:05.000,160,10988793,14565,0,1686348244,13114.60561536,69.69679218000238,53552.94671760001 2023-06-09,22:04:06.000,160,10988822,14365,0,1686348245,13114.652769529996,69.6615465299983,53552.911782 2023-06-09,22:04:07.000,160,10988764,14165,0,1686348246,13114.60561536,69.69679218000238,53552.90479488001 2023-06-09,22:04:08.000,160,10988806,13965,0,1686348247,13114.67971476999,69.70384131000174,53552.92575624001 2023-06-09,22:04:09.000,160,10988809,14045,0,1686348248,13114.67971476999,69.73203782999917,53552.883833520005 2023-06-09,22:04:10.000,160,10988769,14165,0,1686348249,13114.713396319996,69.74613608999789,53552.86985928 2023-06-09,22:04:11.000,160,10988819,14405,0,1686348250,13114.67971476999,69.76728348000324,53552.82094944 2023-06-09,22:04:12.000,160,10988741,14405,0,1686348251,13114.69992369999,69.7743326100026,53552.89780776 2023-06-09,22:04:13.000,160,10988756,14565,0,1686348252,13114.74707787,69.78843087000132,53553.00960168 2023-06-09,22:04:14.000,160,10988800,14125,0,1686348253,13114.72686894,69.78843087000132,53552.93973048 2023-06-09,22:04:15.000,160,10988802,14205,0,1686348254,13114.807704660001,69.80252913000004,53552.98864032 2023-06-09,22:04:16.000,160,10988810,14485,0,1686348255,13114.821177279991,69.78843087000132,53552.981653200004 2023-06-09,22:04:17.000,160,10988819,14245,0,1686348256,13114.807704660001,69.78843087000132,53552.99562744001 2023-06-09,22:04:18.000,160,10988803,14245,0,1686348257,13114.834649899996,69.80252913000004,53553.05851152 2023-06-09,22:04:19.000,160,10988761,14285,0,1686348258,13114.800968349991,69.8095782599994,53552.96069184 2023-06-09,22:04:20.000,160,10988781,14165,0,1686348259,13114.834649899996,69.81662738999876,53553.002614560006 2023-06-09,22:04:21.000,160,10988779,14285,0,1686348260,13114.868331450001,69.84482391000347,53553.04453728001 2023-06-09,22:04:22.000,160,10988807,14245,0,1686348261,13114.915485619997,69.8095782599994,53553.07947288 2023-06-09,22:04:23.000,160,10988782,14045,0,1686348262,13114.902012999992,69.83072565000475,53553.02357592001 2023-06-09,22:04:24.000,160,10988800,14285,0,1686348263,13114.915485619997,69.82367651999812,53553.06549864 2023-06-09,22:04:25.000,160,10988842,14565,0,1686348264,13114.915485619997,69.81662738999876,53553.08646 2023-06-09,22:04:26.000,160,10988777,14325,0,1686348265,13114.902012999992,69.8095782599994,53553.07947288 2023-06-09,22:04:27.000,160,10988800,14445,0,1686348266,13114.895276689997,69.83777478000411,53553.07947288 2023-06-09,22:04:28.000,160,10988778,14205,0,1686348267,13114.949167170002,69.85892217000219,53553.05851152 2023-06-09,22:04:29.000,160,10988821,14445,0,1686348268,13114.949167170002,69.85187304000283,53553.07947288 2023-06-09,22:04:30.000,160,10988767,14485,0,1686348269,13114.928958240002,69.88006956000027,53553.002614560006 2023-06-09,22:04:31.000,160,10988796,13925,0,1686348270,13115.023266579992,69.84482391000347,53553.16331832001 2023-06-09,22:04:32.000,160,10988758,14125,0,1686348271,13115.030002890002,69.85892217000219,53553.17729256 2023-06-09,22:04:33.000,160,10988802,14205,0,1686348272,13115.030002890002,69.82367651999812,53553.170305440006 2023-06-09,22:04:34.000,160,10988816,14165,0,1686348273,13114.969376100002,69.84482391000347,53553.05851152 2023-06-09,22:04:35.000,160,10988754,14565,0,1686348274,13114.969376100002,69.80252913000004,53553.0165888 2023-06-09,22:04:36.000,160,10988810,14205,0,1686348275,13115.030002890002,69.82367651999812,53553.06549864 2023-06-09,22:04:37.000,160,10988787,14205,0,1686348276,13115.050211820002,69.81662738999876,53553.05851152 2023-06-09,22:04:38.000,160,10988777,14245,0,1686348277,13115.083893369992,69.83777478000411,53553.04453728001 2023-06-09,22:04:39.000,160,10988788,14245,0,1686348278,13115.063684439992,69.83072565000475,53553.03755016 2023-06-09,22:04:40.000,160,10988769,14365,0,1686348279,13115.009793960002,69.81662738999876,53552.98864032 2023-06-09,22:04:41.000,160,10988798,14205,0,1686348280,13115.056948129997,69.78138174000196,53553.002614560006 2023-06-09,22:04:42.000,160,10988817,14525,0,1686348281,13115.056948129997,69.7743326100026,53553.06549864 2023-06-09,22:04:43.000,160,10988788,14645,0,1686348282,13115.063684439992,69.78843087000132,53553.00960168 2023-06-09,22:04:44.000,160,10988790,14565,0,1686348283,13115.056948129997,69.8095782599994,53552.93973048 2023-06-09,22:04:45.000,160,10988783,14565,0,1686348284,13115.083893369992,69.80252913000004,53553.02357592001 2023-06-09,22:04:46.000,160,10988795,14445,0,1686348285,13115.097365989997,69.80252913000004,53553.08646 2023-06-09,22:04:47.000,160,10988791,14085,0,1686348286,13115.083893369992,69.80252913000004,53553.12139560001 2023-06-09,22:04:48.000,160,10988792,14325,0,1686348287,13115.144520159993,69.78843087000132,53553.14235696001 2023-06-09,22:04:49.000,160,10988800,14085,0,1686348288,13115.097365989997,69.79548000000068,53553.03755016 2023-06-09,22:04:50.000,160,10988783,14245,0,1686348289,13115.124311229993,69.78843087000132,53553.09344712001 2023-06-09,22:04:51.000,160,10988786,14285,0,1686348290,13115.151256470002,69.76023435000388,53553.1563312 2023-06-09,22:04:52.000,160,10988792,14325,0,1686348291,13115.124311229993,69.78138174000196,53553.19825392 2023-06-09,22:04:53.000,160,10988783,14245,0,1686348292,13115.151256470002,69.80252913000004,53553.03056304 2023-06-09,22:04:54.000,160,10988810,14285,0,1686348293,13115.205146949993,69.78843087000132,53553.170305440006 2023-06-09,22:04:55.000,160,10988750,14405,0,1686348294,13115.171465400002,69.8095782599994,53553.268125120005 2023-06-09,22:04:56.000,160,10988743,14405,0,1686348295,13115.191674330003,69.82367651999812,53553.26113800001 2023-06-09,22:04:57.000,160,10988831,14445,0,1686348296,13115.292718979988,69.83777478000411,53553.25415088 2023-06-09,22:04:58.000,160,10988775,14325,0,1686348297,13115.285982669993,69.84482391000347,53553.19825392 2023-06-09,22:04:59.000,160,10988773,14005,0,1686348298,13115.299455289998,69.85892217000219,53553.12139560001 2023-06-09,22:05:00.000,160,10988794,14245,0,1686348299,13115.319664219998,69.82367651999812,53553.149344080004 2023-06-09,22:05:01.000,160,10988785,14485,0,1686348300,13115.393763629989,69.85892217000219,53553.28209936001 2023-06-09,22:05:02.000,160,10988821,14245,0,1686348301,13115.440917799999,69.85187304000283,53553.28209936001 2023-06-09,22:05:03.000,160,10988815,14045,0,1686348302,13115.461126729999,69.86597130000155,53553.28209936001 2023-06-09,22:05:04.000,160,10988730,14325,0,1686348303,13115.481335659999,69.85187304000283,53553.2960736 2023-06-09,22:05:05.000,160,10988779,14165,0,1686348304,13115.447654109994,69.86597130000155,53553.28908648001 2023-06-09,22:05:06.000,160,10988812,14285,0,1686348305,13115.447654109994,69.85187304000283,53553.3659448 2023-06-09,22:05:07.000,160,10988759,14045,0,1686348306,13115.481335659999,69.83777478000411,53553.30306072 2023-06-09,22:05:08.000,160,10988789,14405,0,1686348307,13115.51501720999,69.85187304000283,53553.386906160005 2023-06-09,22:05:09.000,160,10988768,14285,0,1686348308,13115.501544589999,69.84482391000347,53553.337996320006 2023-06-09,22:05:10.000,160,10988768,14365,0,1686348309,13115.55543506999,69.85187304000283,53553.33100920001 2023-06-09,22:05:11.000,160,10988812,13965,0,1686348310,13115.629534479995,69.8730204300009,53553.40786752001 2023-06-09,22:05:12.000,160,10988809,14365,0,1686348311,13115.649743409995,69.8730204300009,53553.435816000005 2023-06-09,22:05:13.000,160,10988831,14005,0,1686348312,13115.61606185999,69.89416781999898,53553.40786752001 2023-06-09,22:05:14.000,160,10988796,14245,0,1686348313,13115.59585292999,69.8730204300009,53553.3659448 2023-06-09,22:05:15.000,160,10988836,14485,0,1686348314,13115.61606185999,69.88711868999962,53553.35895768001 2023-06-09,22:05:16.000,160,10988809,14285,0,1686348315,13115.62279817,69.88006956000027,53553.35895768001 2023-06-09,22:05:17.000,160,10988760,14485,0,1686348316,13115.65647971999,69.91531521000434,53553.39389328 2023-06-09,22:05:18.000,160,10988785,14365,0,1686348317,13115.69689757999,69.91531521000434,53553.386906160005 2023-06-09,22:05:19.000,160,10988829,14165,0,1686348318,13115.669952339995,69.89416781999898,53553.34498344 2023-06-09,22:05:20.000,160,10988762,14085,0,1686348319,13115.69689757999,69.89416781999898,53553.31004784001 2023-06-09,22:05:21.000,160,10988825,14645,0,1686348320,13115.750788059995,69.8730204300009,53553.39389328 2023-06-09,22:05:22.000,160,10988762,14205,0,1686348321,13115.77773329999,69.9223643400037,53553.32402208 2023-06-09,22:05:23.000,160,10988800,14405,0,1686348322,13115.78446961,69.9223643400037,53553.337996320006 2023-06-09,22:05:24.000,160,10988766,14325,0,1686348323,13115.76426068,69.94351173000177,53553.26113800001 2023-06-09,22:05:25.000,160,10988764,14205,0,1686348324,13115.80467854,69.97170824999921,53553.31004784001 2023-06-09,22:05:26.000,160,10988802,14445,0,1686348325,13115.87877794999,69.90121694999834,53553.35895768001 2023-06-09,22:05:27.000,160,10988744,14405,0,1686348326,13115.79794222999,69.95056086000113,53553.337996320006 2023-06-09,22:05:28.000,160,10988784,14365,0,1686348327,13115.86530533,69.89416781999898,53553.37293192 2023-06-09,22:05:29.000,160,10988810,14325,0,1686348328,13115.87877794999,69.94351173000177,53553.35895768001 2023-06-09,22:05:30.000,160,10988842,14485,0,1686348329,13115.912459499996,69.92941347000306,53553.33100920001 2023-06-09,22:05:31.000,160,10988781,14565,0,1686348330,13115.919195809991,69.97875737999857,53553.39389328 2023-06-09,22:05:32.000,160,10988833,14205,0,1686348331,13115.979822599991,69.97170824999921,53553.37293192 2023-06-09,22:05:33.000,160,10988769,14285,0,1686348332,13115.993295219996,69.94351173000177,53553.4008804 2023-06-09,22:05:34.000,160,10988815,14205,0,1686348333,13116.094339869996,69.92941347000306,53553.35197056 2023-06-09,22:05:35.000,160,10988808,14565,0,1686348334,13116.033713079996,69.96465911999985,53553.39389328 2023-06-09,22:05:36.000,160,10988793,14325,0,1686348335,13115.98655891,69.96465911999985,53553.317034960004 2023-06-09,22:05:37.000,160,10988806,14445,0,1686348336,13116.026976770001,69.97170824999921,53553.42184176 2023-06-09,22:05:38.000,160,10988775,14245,0,1686348337,13116.047185700001,69.95760999000049,53553.435816000005 2023-06-09,22:05:39.000,160,10988790,14325,0,1686348338,13116.020240459991,69.95056086000113,53553.39389328 2023-06-09,22:05:40.000,160,10988776,14445,0,1686348339,13116.013504149996,69.95056086000113,53553.3659448 2023-06-09,22:05:41.000,160,10988822,14245,0,1686348340,13116.114548799997,69.9223643400037,53553.49171296 2023-06-09,22:05:42.000,160,10988806,14205,0,1686348341,13116.154966659997,69.9223643400037,53553.49870008001 2023-06-09,22:05:43.000,160,10988787,14205,0,1686348342,13116.128021420001,69.92941347000306,53553.45677736001 2023-06-09,22:05:44.000,160,10988803,14285,0,1686348343,13116.161702969992,69.90121694999834,53553.52664856001 2023-06-09,22:05:45.000,160,10988842,14045,0,1686348344,13116.154966659997,69.9223643400037,53553.51267432 2023-06-09,22:05:46.000,160,10988790,14365,0,1686348345,13116.128021420001,69.93646260000241,53553.51966144 2023-06-09,22:05:47.000,160,10988780,14205,0,1686348346,13116.074130939996,69.95056086000113,53553.45677736001 2023-06-09,22:05:48.000,160,10988774,14365,0,1686348347,13116.134757729997,69.9223643400037,53553.554597040005 2023-06-09,22:05:49.000,160,10988780,14285,0,1686348348,13116.080867249992,69.92941347000306,53553.59651976001 2023-06-09,22:05:50.000,160,10988819,14245,0,1686348349,13116.161702969992,69.9082660799977,53553.58254552 2023-06-09,22:05:51.000,160,10988775,14445,0,1686348350,13116.222329759992,69.95056086000113,53553.554597040005 2023-06-09,22:05:52.000,160,10988728,14405,0,1686348351,13116.215593449997,69.92941347000306,53553.554597040005 2023-06-09,22:05:53.000,160,10988814,14525,0,1686348352,13116.134757729997,69.93646260000241,53553.40786752001 2023-06-09,22:05:54.000,160,10988825,14405,0,1686348353,13116.154966659997,69.9223643400037,53553.41485464 2023-06-09,22:05:55.000,160,10988775,14485,0,1686348354,13116.161702969992,69.95760999000049,53553.44979024001 2023-06-09,22:05:56.000,160,10988776,14445,0,1686348355,13116.134757729997,69.97170824999921,53553.41485464 2023-06-09,22:05:57.000,160,10988803,14405,0,1686348356,13116.202120829992,69.95760999000049,53553.4707516 2023-06-09,22:05:58.000,160,10988810,14285,0,1686348357,13116.249275000002,69.98580650999793,53553.4707516 2023-06-09,22:05:59.000,160,10988762,14285,0,1686348358,13116.242538689992,69.99990477000392,53553.37991904001 2023-06-09,22:06:00.000,160,10988776,14565,0,1686348359,13116.208857140002,69.99285564000456,53553.40786752001 2023-06-09,22:06:01.000,160,10988798,14205,0,1686348360,13116.141494039992,70.02810129000136,53553.23318952 2023-06-09,22:06:02.000,160,10988794,14365,0,1686348361,13116.235802379997,70.00695390000328,53553.37991904001 2023-06-09,22:06:03.000,160,10988767,14245,0,1686348362,13116.242538689992,70.04219955000008,53553.39389328 2023-06-09,22:06:04.000,160,10988824,14605,0,1686348363,13116.222329759992,70.021052160002,53553.42184176 2023-06-09,22:06:05.000,160,10988785,14245,0,1686348364,13116.148230350002,70.01400303000264,53553.33100920001 2023-06-09,22:06:06.000,160,10988788,14325,0,1686348365,13116.181911899992,70.021052160002,53553.30306072 2023-06-09,22:06:07.000,160,10988785,14165,0,1686348366,13116.256011309997,70.01400303000264,53553.386906160005 2023-06-09,22:06:08.000,160,10988790,14445,0,1686348367,13116.249275000002,70.04219955000008,53553.386906160005 2023-06-09,22:06:09.000,160,10988785,13885,0,1686348368,13116.229066070002,70.07039607000479,53553.32402208 2023-06-09,22:06:10.000,160,10988808,14565,0,1686348369,13116.262747619992,70.07039607000479,53553.37293192 2023-06-09,22:06:11.000,160,10988760,14205,0,1686348370,13116.235802379997,70.08449433000351,53553.35895768001 2023-06-09,22:06:12.000,160,10988804,14405,0,1686348371,13116.181911899992,70.07039607000479,53553.37991904001 2023-06-09,22:06:13.000,160,10988777,14125,0,1686348372,13116.262747619992,70.07039607000479,53553.484725840004 2023-06-09,22:06:14.000,160,10988773,14285,0,1686348373,13116.269483930002,70.08449433000351,53553.435816000005 2023-06-09,22:06:15.000,160,10988819,14405,0,1686348374,13116.303165479992,70.08449433000351,53553.51966144 2023-06-09,22:06:16.000,160,10988802,14205,0,1686348375,13116.303165479992,70.14088736999838,53553.505687200006 2023-06-09,22:06:17.000,160,10988794,14445,0,1686348376,13116.256011309997,70.14793649999774,53553.56158416 2023-06-09,22:06:18.000,160,10988804,14325,0,1686348377,13116.309901790002,70.14793649999774,53553.53363568 2023-06-09,22:06:19.000,160,10988780,14205,0,1686348378,13116.316638099997,70.1197399800003,53553.56158416 2023-06-09,22:06:20.000,160,10988771,14405,0,1686348379,13116.296429169997,70.12678910999966,53553.4707516 2023-06-09,22:06:21.000,160,10988776,14165,0,1686348380,13116.343583339993,70.16203476000373,53553.4707516 2023-06-09,22:06:22.000,160,10988810,14445,0,1686348381,13116.417682749998,70.1690838900031,53553.63844248 2023-06-09,22:06:23.000,160,10988800,14245,0,1686348382,13116.397473819998,70.19023128000117,53553.58953264 2023-06-09,22:06:24.000,160,10988817,14405,0,1686348383,13116.424419059993,70.16203476000373,53553.58953264 2023-06-09,22:06:25.000,160,10988759,14325,0,1686348384,13116.437891679998,70.18318215000181,53553.63145536 2023-06-09,22:06:26.000,160,10988802,14445,0,1686348385,13116.417682749998,70.1690838900031,53553.64542960001 2023-06-09,22:06:27.000,160,10988795,14205,0,1686348386,13116.282956549992,70.21842779999861,53553.42882888001 2023-06-09,22:06:28.000,160,10988824,14605,0,1686348387,13116.363792269993,70.18318215000181,53553.554597040005 2023-06-09,22:06:29.000,160,10988804,14205,0,1686348388,13116.458100609998,70.17613302000245,53553.62446824001 2023-06-09,22:06:30.000,160,10988770,14085,0,1686348389,13116.491782159988,70.19728041000053,53553.652416720004 2023-06-09,22:06:31.000,160,10988808,14485,0,1686348390,13116.437891679998,70.21842779999861,53553.554597040005 2023-06-09,22:06:32.000,160,10988785,14325,0,1686348391,13116.437891679998,70.21137866999925,53553.70132656 2023-06-09,22:06:33.000,160,10988789,14365,0,1686348392,13116.471573229988,70.21842779999861,53553.59651976001 2023-06-09,22:06:34.000,160,10988824,14325,0,1686348393,13116.485045849993,70.22547692999797,53553.58953264 2023-06-09,22:06:35.000,160,10988808,14485,0,1686348394,13116.431155369988,70.23957519000396,53553.5406228 2023-06-09,22:06:36.000,160,10988779,14365,0,1686348395,13116.410946440003,70.26072258000204,53553.49171296 2023-06-09,22:06:37.000,160,10988780,14485,0,1686348396,13116.485045849993,70.28186997000012,53553.603506880005 2023-06-09,22:06:38.000,160,10988792,14325,0,1686348397,13116.485045849993,70.2325260600046,53553.6803652 2023-06-09,22:06:39.000,160,10988784,14285,0,1686348398,13116.511991089988,70.28891909999948,53553.69433944001 2023-06-09,22:06:40.000,160,10988792,14125,0,1686348399,13116.464836919993,70.27482084000076,53553.56857128 2023-06-09,22:06:41.000,160,10988798,14365,0,1686348400,13116.525463709993,70.27482084000076,53553.64542960001 2023-06-09,22:06:42.000,160,10988777,14565,0,1686348401,13116.511991089988,70.28891909999948,53553.61748112001 2023-06-09,22:06:43.000,160,10988806,14165,0,1686348402,13116.545672639993,70.27482084000076,53553.64542960001 2023-06-09,22:06:44.000,160,10988798,14245,0,1686348403,13116.478309539998,70.3030173599982,53553.603506880005 2023-06-09,22:06:45.000,160,10988761,14165,0,1686348404,13116.579354189998,70.31006649000483,53553.673378080006 2023-06-09,22:06:46.000,160,10988782,14285,0,1686348405,13116.572617879989,70.3312138800029,53553.49171296 2023-06-09,22:06:47.000,160,10988824,14565,0,1686348406,13116.559145259998,70.31006649000483,53553.505687200006 2023-06-09,22:06:48.000,160,10988789,14525,0,1686348407,13116.646717289994,70.29596822999883,53553.58953264 2023-06-09,22:06:49.000,160,10988803,14445,0,1686348408,13116.639980979999,70.29596822999883,53553.58254552 2023-06-09,22:06:50.000,160,10988815,14125,0,1686348409,13116.613035739989,70.3030173599982,53553.603506880005 2023-06-09,22:06:51.000,160,10988774,14285,0,1686348410,13116.626508359994,70.28891909999948,53553.61748112001 2023-06-09,22:06:52.000,160,10988837,14245,0,1686348411,13116.572617879989,70.31006649000483,53553.56158416 2023-06-09,22:06:53.000,160,10988794,14245,0,1686348412,13116.626508359994,70.28186997000012,53553.58254552 2023-06-09,22:06:54.000,160,10988778,14405,0,1686348413,13116.687135149994,70.31711562000419,53553.61748112001 2023-06-09,22:06:55.000,160,10988818,14325,0,1686348414,13116.660189909999,70.3030173599982,53553.63145536 2023-06-09,22:06:56.000,160,10988771,14525,0,1686348415,13116.680398839999,70.29596822999883,53553.57555840001 2023-06-09,22:06:57.000,160,10988771,14565,0,1686348416,13116.69387145999,70.32416475000355,53553.62446824001 2023-06-09,22:06:58.000,160,10988755,14405,0,1686348417,13116.727553009994,70.28186997000012,53553.65940384 2023-06-09,22:06:59.000,160,10988761,14405,0,1686348418,13116.687135149994,70.33826301000227,53553.63145536 2023-06-09,22:07:00.000,160,10988839,14045,0,1686348419,13116.69387145999,70.34531214000162,53553.59651976001 2023-06-09,22:07:01.000,160,10988780,14325,0,1686348420,13116.727553009994,70.35941040000034,53553.70132656 2023-06-09,22:07:02.000,160,10988776,14205,0,1686348421,13116.81512503999,70.35941040000034,53553.652416720004 2023-06-09,22:07:03.000,160,10988776,14325,0,1686348422,13116.808388729994,70.33826301000227,53553.72927504 2023-06-09,22:07:04.000,160,10988762,14485,0,1686348423,13116.78144349,70.31711562000419,53553.63145536 2023-06-09,22:07:05.000,160,10988798,14005,0,1686348424,13116.76123456,70.35236127000098,53553.63844248 2023-06-09,22:07:06.000,160,10988833,14445,0,1686348425,13116.77470717999,70.34531214000162,53553.69433944001 2023-06-09,22:07:07.000,160,10988775,14165,0,1686348426,13116.720816699999,70.38760691999778,53553.63145536 2023-06-09,22:07:08.000,160,10988778,13965,0,1686348427,13116.73428931999,70.3664595299997,53553.65940384 2023-06-09,22:07:09.000,160,10988788,14205,0,1686348428,13116.69387145999,70.3664595299997,53553.64542960001 2023-06-09,22:07:10.000,160,10988805,14525,0,1686348429,13116.80165242,70.3664595299997,53553.71530080001 2023-06-09,22:07:11.000,160,10988815,14165,0,1686348430,13116.81512503999,70.35941040000034,53553.70132656 2023-06-09,22:07:12.000,160,10988792,14245,0,1686348431,13116.86227921,70.3664595299997,53553.722287920005 2023-06-09,22:07:13.000,160,10988805,14205,0,1686348432,13116.720816699999,70.37350865999906,53553.69433944001 2023-06-09,22:07:14.000,160,10988770,14165,0,1686348433,13116.77470717999,70.39465605000441,53553.49171296 2023-06-09,22:07:15.000,160,10988802,14565,0,1686348434,13116.81512503999,70.37350865999906,53553.56158416 2023-06-09,22:07:16.000,160,10988809,14205,0,1686348435,13116.75449824999,70.35941040000034,53553.70132656 2023-06-09,22:07:17.000,160,10988774,14205,0,1686348436,13116.788179799994,70.37350865999906,53553.72927504 2023-06-09,22:07:18.000,160,10988765,14205,0,1686348437,13116.828597659995,70.37350865999906,53553.81312048001 2023-06-09,22:07:19.000,160,10988798,14085,0,1686348438,13116.828597659995,70.35941040000034,53553.72927504 2023-06-09,22:07:20.000,160,10988764,14565,0,1686348439,13116.86227921,70.35236127000098,53553.81312048001 2023-06-09,22:07:21.000,160,10988798,14365,0,1686348440,13116.81512503999,70.37350865999906,53553.80613336 2023-06-09,22:07:22.000,160,10988847,14645,0,1686348441,13116.81512503999,70.3664595299997,53553.785171999996 2023-06-09,22:07:23.000,160,10988777,14245,0,1686348442,13116.75449824999,70.38055778999842,53553.68735232 2023-06-09,22:07:24.000,160,10988825,14565,0,1686348443,13116.75449824999,70.35941040000034,53553.70132656 2023-06-09,22:07:25.000,160,10988812,14605,0,1686348444,13116.808388729994,70.38760691999778,53553.7502364 2023-06-09,22:07:26.000,160,10988815,14325,0,1686348445,13116.869015519995,70.37350865999906,53553.79914624 2023-06-09,22:07:27.000,160,10988816,14125,0,1686348446,13116.81512503999,70.38760691999778,53553.7502364 2023-06-09,22:07:28.000,160,10988791,14205,0,1686348447,13116.828597659995,70.3664595299997,53553.77818488 2023-06-09,22:07:29.000,160,10988780,14085,0,1686348448,13116.767970869994,70.39465605000441,53553.652416720004 2023-06-09,22:07:30.000,160,10988784,14045,0,1686348449,13116.808388729994,70.34531214000162,53553.71530080001 2023-06-09,22:07:31.000,160,10988806,14165,0,1686348450,13116.788179799994,70.35236127000098,53553.68735232 2023-06-09,22:07:32.000,160,10988803,14285,0,1686348451,13116.75449824999,70.31006649000483,53553.63844248 2023-06-09,22:07:33.000,160,10988783,14285,0,1686348452,13116.77470717999,70.33826301000227,53553.785171999996 2023-06-09,22:07:34.000,160,10988802,14365,0,1686348453,13116.741025629999,70.33826301000227,53553.66639096001 2023-06-09,22:07:35.000,160,10988768,14405,0,1686348454,13116.78144349,70.31006649000483,53553.66639096001 2023-06-09,22:07:36.000,160,10988803,14245,0,1686348455,13116.81512503999,70.29596822999883,53553.820107600004 2023-06-09,22:07:37.000,160,10988800,14205,0,1686348456,13116.80165242,70.31711562000419,53553.76421064001 2023-06-09,22:07:38.000,160,10988780,14165,0,1686348457,13116.77470717999,70.31006649000483,53553.771197760005 2023-06-09,22:07:39.000,160,10988805,14045,0,1686348458,13116.69387145999,70.28891909999948,53553.673378080006 2023-06-09,22:07:40.000,160,10988804,14245,0,1686348459,13116.747761939994,70.28891909999948,53553.77818488 2023-06-09,22:07:41.000,160,10988800,14365,0,1686348460,13116.707344079994,70.25367345000268,53553.673378080006 2023-06-09,22:07:42.000,160,10988776,14285,0,1686348461,13116.828597659995,70.24662432000332,53553.7502364 2023-06-09,22:07:43.000,160,10988819,14485,0,1686348462,13116.848806589995,70.25367345000268,53553.77818488 2023-06-09,22:07:44.000,160,10988795,14205,0,1686348463,13116.87575182999,70.2325260600046,53553.79215912001 2023-06-09,22:07:45.000,160,10988835,14125,0,1686348464,13116.79491610999,70.27482084000076,53553.68735232 2023-06-09,22:07:46.000,160,10988765,14445,0,1686348465,13116.81512503999,70.21137866999925,53553.72927504 2023-06-09,22:07:47.000,160,10988821,14365,0,1686348466,13116.78144349,70.22547692999797,53553.6803652 2023-06-09,22:07:48.000,160,10988792,14125,0,1686348467,13116.78144349,70.19728041000053,53553.77818488 2023-06-09,22:07:49.000,160,10988760,14365,0,1686348468,13116.79491610999,70.19728041000053,53553.71530080001 2023-06-09,22:07:50.000,160,10988802,14285,0,1686348469,13116.808388729994,70.18318215000181,53553.77818488 2023-06-09,22:07:51.000,160,10988808,14565,0,1686348470,13116.767970869994,70.19728041000053,53553.83408184001 2023-06-09,22:07:52.000,160,10988813,14245,0,1686348471,13116.767970869994,70.18318215000181,53553.785171999996 2023-06-09,22:07:53.000,160,10988861,14165,0,1686348472,13116.80165242,70.18318215000181,53553.86203032001 2023-06-09,22:07:54.000,160,10988805,13885,0,1686348473,13116.78144349,70.15498563000438,53553.77818488 2023-06-09,22:07:55.000,160,10988777,14445,0,1686348474,13116.73428931999,70.17613302000245,53553.722287920005 2023-06-09,22:07:56.000,160,10988772,14325,0,1686348475,13116.75449824999,70.12678910999966,53553.76421064001 2023-06-09,22:07:57.000,160,10988762,14205,0,1686348476,13116.700607769999,70.11269085000094,53553.71530080001 2023-06-09,22:07:58.000,160,10988799,14285,0,1686348477,13116.75449824999,70.09154346000287,53553.79914624 2023-06-09,22:07:59.000,160,10988776,14565,0,1686348478,13116.69387145999,70.06334693999815,53553.74324928001 2023-06-09,22:08:00.000,160,10988752,14285,0,1686348479,13116.75449824999,70.04924867999944,53553.79215912001 2023-06-09,22:08:01.000,160,10988745,14325,0,1686348480,13116.69387145999,70.04219955000008,53553.80613336 2023-06-09,22:08:02.000,160,10988762,14205,0,1686348481,13116.660189909999,70.06334693999815,53553.77818488 2023-06-09,22:08:03.000,160,10988800,14285,0,1686348482,13116.592826809989,69.99990477000392,53553.75722352 2023-06-09,22:08:04.000,160,10988795,14125,0,1686348483,13116.619772049999,70.02810129000136,53553.81312048001 2023-06-09,22:08:05.000,160,10988784,14165,0,1686348484,13116.653453599989,70.03515042000072,53553.89696592 2023-06-09,22:08:06.000,160,10988809,14565,0,1686348485,13116.646717289994,70.04924867999944,53553.87600456 2023-06-09,22:08:07.000,160,10988795,14405,0,1686348486,13116.599563119998,69.99990477000392,53553.8550432 2023-06-09,22:08:08.000,160,10988761,14125,0,1686348487,13116.653453599989,69.97875737999857,53553.98081136001 2023-06-09,22:08:09.000,160,10988765,14045,0,1686348488,13116.660189909999,69.96465911999985,53553.98081136001 2023-06-09,22:08:10.000,160,10988775,14245,0,1686348489,13116.619772049999,69.97170824999921,53553.94587576 2023-06-09,22:08:11.000,160,10988764,14125,0,1686348490,13116.565881569994,69.94351173000177,53553.9249144 2023-06-09,22:08:12.000,160,10988759,14565,0,1686348491,13116.613035739989,69.93646260000241,53554.02972120001 2023-06-09,22:08:13.000,160,10988762,14725,0,1686348492,13116.666926219994,69.91531521000434,53553.97382424 2023-06-09,22:08:14.000,160,10988762,14085,0,1686348493,13116.666926219994,69.9223643400037,53554.008759840006 2023-06-09,22:08:15.000,160,10988777,14605,0,1686348494,13116.613035739989,69.95056086000113,53553.952862879996 2023-06-09,22:08:16.000,160,10988786,14445,0,1686348495,13116.586090499994,69.95056086000113,53553.95985000001 2023-06-09,22:08:17.000,160,10988779,14245,0,1686348496,13116.579354189998,69.9223643400037,53553.9947856 2023-06-09,22:08:18.000,160,10988809,14125,0,1686348497,13116.565881569994,69.92941347000306,53554.00177272001 2023-06-09,22:08:19.000,160,10988779,14245,0,1686348498,13116.565881569994,69.90121694999834,53553.90395304 2023-06-09,22:08:20.000,160,10988800,14365,0,1686348499,13116.518727399998,69.9223643400037,53553.98081136001 2023-06-09,22:08:21.000,160,10988792,14205,0,1686348500,13116.538936329998,69.92941347000306,53553.91094016001 2023-06-09,22:08:22.000,160,10988796,14445,0,1686348501,13116.619772049999,69.88006956000027,53554.05068256001 2023-06-09,22:08:23.000,160,10988742,14205,0,1686348502,13116.565881569994,69.9082660799977,53554.05068256001 2023-06-09,22:08:24.000,160,10988771,14445,0,1686348503,13116.552408949989,69.90121694999834,53553.95985000001 2023-06-09,22:08:25.000,160,10988792,14445,0,1686348504,13116.559145259998,69.89416781999898,53554.02972120001 2023-06-09,22:08:26.000,160,10988764,14205,0,1686348505,13116.565881569994,69.88006956000027,53554.01574696 2023-06-09,22:08:27.000,160,10988839,14245,0,1686348506,13116.518727399998,69.89416781999898,53553.938888640005 2023-06-09,22:08:28.000,160,10988799,14205,0,1686348507,13116.586090499994,69.89416781999898,53554.00177272001 2023-06-09,22:08:29.000,160,10988799,14325,0,1686348508,13116.572617879989,69.85892217000219,53554.02273408 2023-06-09,22:08:30.000,160,10988789,14565,0,1686348509,13116.538936329998,69.88006956000027,53553.952862879996 2023-06-09,22:08:31.000,160,10988762,14245,0,1686348510,13116.532200019989,69.89416781999898,53553.91792728 2023-06-09,22:08:32.000,160,10988789,14285,0,1686348511,13116.579354189998,69.85892217000219,53554.03670832 2023-06-09,22:08:33.000,160,10988796,14125,0,1686348512,13116.586090499994,69.85892217000219,53554.008759840006 2023-06-09,22:08:34.000,160,10988774,14485,0,1686348513,13116.491782159988,69.86597130000155,53553.93190152001 2023-06-09,22:08:35.000,160,10988751,14405,0,1686348514,13116.498518469998,69.84482391000347,53553.90395304 2023-06-09,22:08:36.000,160,10988773,14205,0,1686348515,13116.498518469998,69.84482391000347,53553.9947856 2023-06-09,22:08:37.000,160,10988771,14165,0,1686348516,13116.518727399998,69.83072565000475,53554.008759840006 2023-06-09,22:08:38.000,160,10988789,14485,0,1686348517,13116.572617879989,69.82367651999812,53554.01574696 2023-06-09,22:08:39.000,160,10988814,14205,0,1686348518,13116.525463709993,69.83072565000475,53553.96683712 2023-06-09,22:08:40.000,160,10988799,14205,0,1686348519,13116.552408949989,69.80252913000004,53554.00177272001 2023-06-09,22:08:41.000,160,10988759,14365,0,1686348520,13116.485045849993,69.80252913000004,53553.94587576 2023-06-09,22:08:42.000,160,10988799,14045,0,1686348521,13116.464836919993,69.8095782599994,53553.93190152001 2023-06-09,22:08:43.000,160,10988776,14285,0,1686348522,13116.424419059993,69.81662738999876,53553.84805608 2023-06-09,22:08:44.000,160,10988776,14325,0,1686348523,13116.451364299988,69.79548000000068,53553.9947856 2023-06-09,22:08:45.000,160,10988764,14365,0,1686348524,13116.431155369988,69.80252913000004,53553.95985000001 2023-06-09,22:08:46.000,160,10988811,14285,0,1686348525,13116.485045849993,69.7743326100026,53554.02273408 2023-06-09,22:08:47.000,160,10988792,14445,0,1686348526,13116.444627989993,69.7743326100026,53553.97382424 2023-06-09,22:08:48.000,160,10988774,14205,0,1686348527,13116.464836919993,69.79548000000068,53554.008759840006 2023-06-09,22:08:49.000,160,10988788,14045,0,1686348528,13116.397473819998,69.73203782999917,53554.01574696 2023-06-09,22:08:50.000,160,10988796,14605,0,1686348529,13116.363792269993,69.75318522000453,53553.90395304 2023-06-09,22:08:51.000,160,10988799,14245,0,1686348530,13116.350319650002,69.76728348000324,53553.96683712 2023-06-09,22:08:52.000,160,10988792,14285,0,1686348531,13116.397473819998,69.76023435000388,53554.04369544 2023-06-09,22:08:53.000,160,10988764,14485,0,1686348532,13116.316638099997,69.76728348000324,53554.01574696 2023-06-09,22:08:54.000,160,10988767,14325,0,1686348533,13116.370528580002,69.78138174000196,53554.05068256001 2023-06-09,22:08:55.000,160,10988776,14045,0,1686348534,13116.357055959998,69.7743326100026,53554.0646568 2023-06-09,22:08:56.000,160,10988810,14125,0,1686348535,13116.377264889998,69.74613608999789,53554.106579520005 2023-06-09,22:08:57.000,160,10988751,14045,0,1686348536,13116.323374409993,69.74613608999789,53554.12754088001 2023-06-09,22:08:58.000,160,10988811,14405,0,1686348537,13116.330110720002,69.75318522000453,53554.14151512 2023-06-09,22:08:59.000,160,10988753,14085,0,1686348538,13116.296429169997,69.73908695999853,53554.07164392 2023-06-09,22:09:00.000,160,10988760,14405,0,1686348539,13116.336847029997,69.79548000000068,53554.12754088001 2023-06-09,22:09:01.000,160,10988768,14485,0,1686348540,13116.262747619992,69.75318522000453,53554.0646568 2023-06-09,22:09:02.000,160,10988711,14365,0,1686348541,13116.289692860002,69.73203782999917,53554.04369544 2023-06-09,22:09:03.000,160,10988740,14405,0,1686348542,13116.316638099997,69.71793957000045,53554.09959240001 2023-06-09,22:09:04.000,160,10988784,14325,0,1686348543,13116.323374409993,69.71793957000045,53554.09260528 2023-06-09,22:09:05.000,160,10988775,14445,0,1686348544,13116.289692860002,69.70384131000174,53554.07164392 2023-06-09,22:09:06.000,160,10988792,14045,0,1686348545,13116.303165479992,69.69679218000238,53553.96683712 2023-06-09,22:09:07.000,160,10988796,14405,0,1686348546,13116.256011309997,69.73203782999917,53554.01574696 2023-06-09,22:09:08.000,160,10988736,14405,0,1686348547,13116.235802379997,69.72498869999981,53554.02972120001 2023-06-09,22:09:09.000,160,10988815,14445,0,1686348548,13116.235802379997,69.72498869999981,53554.02972120001 2023-06-09,22:09:10.000,160,10988760,14045,0,1686348549,13116.208857140002,69.73908695999853,53554.16946360001 2023-06-09,22:09:11.000,160,10988776,14565,0,1686348550,13116.222329759992,69.7108904400011,53554.057669680005 2023-06-09,22:09:12.000,160,10988804,14205,0,1686348551,13116.249275000002,69.7108904400011,53554.134528 2023-06-09,22:09:13.000,160,10988806,14285,0,1686348552,13116.208857140002,69.66859565999766,53554.16946360001 2023-06-09,22:09:14.000,160,10988824,14485,0,1686348553,13116.235802379997,69.69679218000238,53554.21138632 2023-06-09,22:09:15.000,160,10988803,14285,0,1686348554,13116.181911899992,69.6756447900043,53554.176450720006 2023-06-09,22:09:16.000,160,10988804,14165,0,1686348555,13116.235802379997,69.68974305000302,53554.2393348 2023-06-09,22:09:17.000,160,10988813,14205,0,1686348556,13116.168439280002,69.72498869999981,53554.18343784 2023-06-09,22:09:18.000,160,10988806,14445,0,1686348557,13116.289692860002,69.7108904400011,53554.26029616 2023-06-09,22:09:19.000,160,10988772,14405,0,1686348558,13116.195384519997,69.70384131000174,53554.225360560005 2023-06-09,22:09:20.000,160,10988777,14245,0,1686348559,13116.168439280002,69.68974305000302,53554.176450720006 2023-06-09,22:09:21.000,160,10988782,14285,0,1686348560,13116.215593449997,69.69679218000238,53554.23234768 2023-06-09,22:09:22.000,160,10988780,14245,0,1686348561,13116.202120829992,69.66859565999766,53554.21138632 2023-06-09,22:09:23.000,160,10988806,14285,0,1686348562,13116.168439280002,69.68269392000366,53554.23234768 2023-06-09,22:09:24.000,160,10988828,14125,0,1686348563,13116.114548799997,69.69679218000238,53554.16946360001 2023-06-09,22:09:25.000,160,10988761,14365,0,1686348564,13116.067394630001,69.65449739999895,53554.19741208001 2023-06-09,22:09:26.000,160,10988786,14125,0,1686348565,13116.181911899992,69.64039914000023,53554.26728328001 2023-06-09,22:09:27.000,160,10988808,14125,0,1686348566,13116.208857140002,69.64039914000023,53554.26728328001 2023-06-09,22:09:28.000,160,10988736,14405,0,1686348567,13116.181911899992,69.59810436000407,53554.274270400005 2023-06-09,22:09:29.000,160,10988782,14525,0,1686348568,13116.148230350002,69.56990783999936,53554.24632192001 2023-06-09,22:09:30.000,160,10988809,14285,0,1686348569,13116.040449389991,69.55580958000064,53554.18343784 2023-06-09,22:09:31.000,160,10988797,14205,0,1686348570,13116.080867249992,69.56990783999936,53554.09260528 2023-06-09,22:09:32.000,160,10988789,14565,0,1686348571,13116.040449389991,69.55580958000064,53554.008759840006 2023-06-09,22:09:33.000,160,10988810,14485,0,1686348572,13116.101076179992,69.54876045000128,53554.11356664 2023-06-09,22:09:34.000,160,10988780,14445,0,1686348573,13116.114548799997,69.53466219000256,53554.134528 2023-06-09,22:09:35.000,160,10988805,14485,0,1686348574,13116.114548799997,69.49236740999913,53554.106579520005 2023-06-09,22:09:36.000,160,10988736,14405,0,1686348575,13116.020240459991,69.49236740999913,53554.120553759996 2023-06-09,22:09:37.000,160,10988814,14565,0,1686348576,13116.114548799997,69.4641708900017,53554.176450720006 2023-06-09,22:09:38.000,160,10988819,14405,0,1686348577,13116.094339869996,69.43597437000426,53553.987798480004 2023-06-09,22:09:39.000,160,10988782,14405,0,1686348578,13115.973086289996,69.45007263000298,53553.952862879996 2023-06-09,22:09:40.000,160,10988780,14325,0,1686348579,13115.932668429996,69.48531827999977,53553.90395304 2023-06-09,22:09:41.000,160,10988800,14245,0,1686348580,13116.020240459991,69.47826915000041,53553.987798480004 2023-06-09,22:09:42.000,160,10988795,14205,0,1686348581,13116.053922009996,69.48531827999977,53554.008759840006 2023-06-09,22:09:43.000,160,10988814,14245,0,1686348582,13116.026976770001,69.50646566999785,53553.96683712 2023-06-09,22:09:44.000,160,10988769,14205,0,1686348583,13116.020240459991,69.49236740999913,53553.938888640005 2023-06-09,22:09:45.000,160,10988746,14245,0,1686348584,13116.067394630001,69.50646566999785,53554.04369544 2023-06-09,22:09:46.000,160,10988779,14245,0,1686348585,13116.074130939996,69.48531827999977,53553.9947856 2023-06-09,22:09:47.000,160,10988789,14165,0,1686348586,13116.067394630001,69.50646566999785,53554.01574696 2023-06-09,22:09:48.000,160,10988773,14565,0,1686348587,13116.121285109992,69.49236740999913,53554.09260528 2023-06-09,22:09:49.000,160,10988762,14485,0,1686348588,13116.148230350002,69.52056393000385,53554.01574696 2023-06-09,22:09:50.000,160,10988762,13885,0,1686348589,13116.168439280002,69.52056393000385,53554.008759840006 2023-06-09,22:09:51.000,160,10988803,14165,0,1686348590,13116.202120829992,69.51351480000449,53554.134528 2023-06-09,22:09:52.000,160,10988763,14045,0,1686348591,13116.289692860002,69.57695696999872,53554.09959240001 2023-06-09,22:09:53.000,160,10988785,14125,0,1686348592,13116.343583339993,69.55580958000064,53554.04369544 2023-06-09,22:09:54.000,160,10988790,14205,0,1686348593,13116.336847029997,69.56990783999936,53553.987798480004 2023-06-09,22:09:55.000,160,10988802,14365,0,1686348594,13116.424419059993,69.59810436000407,53554.02273408 2023-06-09,22:09:56.000,160,10988816,14485,0,1686348595,13116.390737510003,69.54171132000192,53554.057669680005 2023-06-09,22:09:57.000,160,10988811,14125,0,1686348596,13116.370528580002,69.54876045000128,53553.96683712 2023-06-09,22:09:58.000,160,10988820,14445,0,1686348597,13116.437891679998,69.55580958000064,53554.04369544 2023-06-09,22:09:59.000,160,10988803,14085,0,1686348598,13116.464836919993,69.59810436000407,53553.9947856 2023-06-09,22:10:00.000,160,10988810,14125,0,1686348599,13116.464836919993,69.58400609999808,53554.01574696 2023-06-09,22:10:01.000,160,10988803,14245,0,1686348600,13116.511991089988,69.55580958000064,53554.01574696 2023-06-09,22:10:02.000,160,10988777,14245,0,1686348601,13116.498518469998,69.52056393000385,53554.11356664 2023-06-09,22:10:03.000,160,10988783,14845,0,1686348602,13116.545672639993,69.56285871,53554.057669680005 2023-06-09,22:10:04.000,160,10988779,14485,0,1686348603,13116.545672639993,69.56990783999936,53553.987798480004 2023-06-09,22:10:05.000,160,10988754,14405,0,1686348604,13116.599563119998,69.56990783999936,53554.01574696 2023-06-09,22:10:06.000,160,10988796,14525,0,1686348605,13116.687135149994,69.58400609999808,53554.057669680005 2023-06-09,22:10:07.000,160,10988802,14285,0,1686348606,13116.700607769999,69.58400609999808,53554.05068256001 2023-06-09,22:10:08.000,160,10988792,14285,0,1686348607,13116.707344079994,69.56990783999936,53554.03670832 2023-06-09,22:10:09.000,160,10988755,14565,0,1686348608,13116.76123456,69.61220262000279,53554.07863104001 2023-06-09,22:10:10.000,160,10988787,14245,0,1686348609,13116.673662529989,69.61220262000279,53554.02273408 2023-06-09,22:10:11.000,160,10988798,14245,0,1686348610,13116.71408038999,69.59810436000407,53554.00177272001 2023-06-09,22:10:12.000,160,10988762,14205,0,1686348611,13116.741025629999,69.61925175000215,53554.057669680005 2023-06-09,22:10:13.000,160,10988811,14285,0,1686348612,13116.828597659995,69.61925175000215,53554.19741208001 2023-06-09,22:10:14.000,160,10988780,14525,0,1686348613,13116.83533396999,69.61220262000279,53554.176450720006 2023-06-09,22:10:15.000,160,10988794,14165,0,1686348614,13116.848806589995,69.61925175000215,53554.225360560005 2023-06-09,22:10:16.000,160,10988783,14405,0,1686348615,13116.808388729994,69.64744826999959,53554.14850224001 2023-06-09,22:10:17.000,160,10988823,14685,0,1686348616,13116.78144349,69.64744826999959,53554.08561816 2023-06-09,22:10:18.000,160,10988771,14445,0,1686348617,13116.828597659995,69.63335001000087,53554.225360560005 2023-06-09,22:10:19.000,160,10988739,14565,0,1686348618,13116.89596075999,69.64039914000023,53554.19042496 2023-06-09,22:10:20.000,160,10988781,14245,0,1686348619,13116.909433379995,69.62630088000151,53554.11356664 2023-06-09,22:10:21.000,160,10988798,14285,0,1686348620,13116.93637861999,69.6756447900043,53554.19042496 2023-06-09,22:10:22.000,160,10988786,14085,0,1686348621,13116.970060169995,69.6756447900043,53554.35811584 2023-06-09,22:10:23.000,160,10988791,14205,0,1686348622,13117.03742326999,69.70384131000174,53554.19042496 2023-06-09,22:10:24.000,160,10988792,14325,0,1686348623,13117.04415958,69.70384131000174,53554.23234768 2023-06-09,22:10:25.000,160,10988754,14445,0,1686348624,13117.03742326999,69.71793957000045,53554.24632192001 2023-06-09,22:10:26.000,160,10988766,14245,0,1686348625,13117.05763219999,69.71793957000045,53554.26029616 2023-06-09,22:10:27.000,160,10988780,14405,0,1686348626,13117.08457744,69.75318522000453,53554.29523176001 2023-06-09,22:10:28.000,160,10988820,14245,0,1686348627,13117.131731609996,69.72498869999981,53554.23234768 2023-06-09,22:10:29.000,160,10988816,14325,0,1686348628,13117.11825898999,69.73203782999917,53554.26728328001 2023-06-09,22:10:30.000,160,10988842,14325,0,1686348629,13117.259721499991,69.7108904400011,53554.2393348 2023-06-09,22:10:31.000,160,10988764,14285,0,1686348630,13117.246248880001,69.70384131000174,53554.29523176001 2023-06-09,22:10:32.000,160,10988802,14205,0,1686348631,13117.246248880001,69.71793957000045,53554.26728328001 2023-06-09,22:10:33.000,160,10988803,14405,0,1686348632,13117.232776259996,69.73203782999917,53554.176450720006 2023-06-09,22:10:34.000,160,10988743,14445,0,1686348633,13117.252985189996,69.70384131000174,53554.288244639996 2023-06-09,22:10:35.000,160,10988798,14325,0,1686348634,13117.239512569991,69.69679218000238,53554.344141600006 2023-06-09,22:10:36.000,160,10988808,14205,0,1686348635,13117.239512569991,69.73203782999917,53554.3790772 2023-06-09,22:10:37.000,160,10988769,14685,0,1686348636,13117.219303639991,69.71793957000045,53554.309206 2023-06-09,22:10:38.000,160,10988867,14285,0,1686348637,13117.354029839997,69.71793957000045,53554.36510296001 2023-06-09,22:10:39.000,160,10988759,14525,0,1686348638,13117.354029839997,69.7108904400011,53554.33016736 2023-06-09,22:10:40.000,160,10988842,14445,0,1686348639,13117.380975079992,69.6756447900043,53554.33016736 2023-06-09,22:10:41.000,160,10988758,14245,0,1686348640,13117.380975079992,69.70384131000174,53554.33715448001 2023-06-09,22:10:42.000,160,10988822,14205,0,1686348641,13117.340557219992,69.73203782999917,53554.21138632 2023-06-09,22:10:43.000,160,10988801,14245,0,1686348642,13117.347293530001,69.70384131000174,53554.274270400005 2023-06-09,22:10:44.000,160,10988812,14205,0,1686348643,13117.414656629997,69.7108904400011,53554.37209008 2023-06-09,22:10:45.000,160,10988793,14365,0,1686348644,13117.482019729992,69.69679218000238,53554.36510296001 2023-06-09,22:10:46.000,160,10988805,14205,0,1686348645,13117.495492349997,69.68974305000302,53554.35112872 2023-06-09,22:10:47.000,160,10988829,14325,0,1686348646,13117.508964970002,69.71793957000045,53554.35112872 2023-06-09,22:10:48.000,160,10988800,14685,0,1686348647,13117.576328069998,69.73203782999917,53554.455935519996 2023-06-09,22:10:49.000,160,10988792,14365,0,1686348648,13117.562855449993,69.73203782999917,53554.42099992 2023-06-09,22:10:50.000,160,10988795,14285,0,1686348649,13117.603273309993,69.71793957000045,53554.455935519996 2023-06-09,22:10:51.000,160,10988772,14045,0,1686348650,13117.623482239993,69.74613608999789,53554.42798704 2023-06-09,22:10:52.000,160,10988801,14365,0,1686348651,13117.636954859998,69.75318522000453,53554.42798704 2023-06-09,22:10:53.000,160,10988791,14365,0,1686348652,13117.778417369998,69.7743326100026,53554.41401280001 2023-06-09,22:10:54.000,160,10988755,14205,0,1686348653,13117.771681059989,69.76728348000324,53554.490871120004 2023-06-09,22:10:55.000,160,10988770,14205,0,1686348654,13117.785153679994,69.7743326100026,53554.46292264001 2023-06-09,22:10:56.000,160,10988825,14245,0,1686348655,13117.879462019999,69.75318522000453,53554.46292264001 2023-06-09,22:10:57.000,160,10988808,13885,0,1686348656,13117.879462019999,69.75318522000453,53554.47689688 2023-06-09,22:10:58.000,160,10988755,14445,0,1686348657,13117.906407259994,69.75318522000453,53554.53978096 2023-06-09,22:10:59.000,160,10988744,14165,0,1686348658,13117.99397928999,69.74613608999789,53554.511832480006 2023-06-09,22:11:00.000,160,10988801,14245,0,1686348659,13117.95356142999,69.73908695999853,53554.41401280001 2023-06-09,22:11:01.000,160,10988764,14325,0,1686348660,13118.04113346,69.76023435000388,53554.4489484 2023-06-09,22:11:02.000,160,10988836,14245,0,1686348661,13118.14217811,69.75318522000453,53554.5886908 2023-06-09,22:11:03.000,160,10988781,14325,0,1686348662,13118.19606858999,69.73908695999853,53554.679523360006 2023-06-09,22:11:04.000,160,10988814,14485,0,1686348663,13118.18259597,69.76728348000324,53554.66554912 2023-06-09,22:11:05.000,160,10988775,14525,0,1686348664,13118.21627751999,69.74613608999789,53554.67253624001 2023-06-09,22:11:06.000,160,10988749,14245,0,1686348665,13118.270167999995,69.78843087000132,53554.74939456001 2023-06-09,22:11:07.000,160,10988808,14125,0,1686348666,13118.31732216999,69.83072565000475,53554.70747184 2023-06-09,22:11:08.000,160,10988757,14205,0,1686348667,13118.351003719996,69.74613608999789,53554.71445896 2023-06-09,22:11:09.000,160,10988828,14045,0,1686348668,13118.31732216999,69.73908695999853,53554.679523360006 2023-06-09,22:11:10.000,160,10988787,14085,0,1686348669,13118.4048942,69.73203782999917,53554.87516272 2023-06-09,22:11:11.000,160,10988797,14245,0,1686348670,13118.418366819991,69.73908695999853,53554.86118848 2023-06-09,22:11:12.000,160,10988810,14205,0,1686348671,13118.398157889991,69.79548000000068,53554.791317279996 2023-06-09,22:11:13.000,160,10988774,14525,0,1686348672,13118.431839439996,69.7743326100026,53554.85420136 2023-06-09,22:11:14.000,160,10988768,14205,0,1686348673,13118.438575749991,69.76023435000388,53554.93804680001 2023-06-09,22:11:15.000,160,10988735,14045,0,1686348674,13118.371212649996,69.76023435000388,53554.83324 2023-06-09,22:11:16.000,160,10988787,14325,0,1686348675,13118.4048942,69.75318522000453,53554.85420136 2023-06-09,22:11:17.000,160,10988771,14285,0,1686348676,13118.445312060001,69.74613608999789,53554.83324 2023-06-09,22:11:18.000,160,10988787,14165,0,1686348677,13118.472257299996,69.75318522000453,53554.86817560001 2023-06-09,22:11:19.000,160,10988770,14085,0,1686348678,13118.438575749991,69.73908695999853,53554.80529152 2023-06-09,22:11:20.000,160,10988809,14565,0,1686348679,13118.391421579996,69.75318522000453,53554.75638168 2023-06-09,22:11:21.000,160,10988788,14365,0,1686348680,13118.411630509996,69.78843087000132,53554.88214984 2023-06-09,22:11:22.000,160,10988796,14485,0,1686348681,13118.391421579996,69.8095782599994,53554.847214240006 2023-06-09,22:11:23.000,160,10988770,14405,0,1686348682,13118.418366819991,69.8095782599994,53554.88913696001 2023-06-09,22:11:24.000,160,10988776,14285,0,1686348683,13118.33753109999,69.78138174000196,53554.83324 2023-06-09,22:11:25.000,160,10988791,14325,0,1686348684,13118.398157889991,69.83072565000475,53554.91009832 2023-06-09,22:11:26.000,160,10988790,14405,0,1686348685,13118.377948959991,69.83072565000475,53554.95202104 2023-06-09,22:11:27.000,160,10988785,14525,0,1686348686,13118.445312060001,69.8095782599994,53554.98695664001 2023-06-09,22:11:28.000,160,10988807,14405,0,1686348687,13118.465520990001,69.88006956000027,53555.03586648001 2023-06-09,22:11:29.000,160,10988771,14205,0,1686348688,13118.431839439996,69.85892217000219,53555.03586648001 2023-06-09,22:11:30.000,160,10988821,14365,0,1686348689,13118.4048942,69.88006956000027,53554.9729824 2023-06-09,22:11:31.000,160,10988808,14445,0,1686348690,13118.418366819991,69.91531521000434,53555.126699039996 2023-06-09,22:11:32.000,160,10988807,14525,0,1686348691,13118.438575749991,69.8730204300009,53555.09176344 2023-06-09,22:11:33.000,160,10988806,14165,0,1686348692,13118.519411469992,69.92941347000306,53555.0777892 2023-06-09,22:11:34.000,160,10988837,14125,0,1686348693,13118.553093019997,69.95056086000113,53555.15464752001 2023-06-09,22:11:35.000,160,10988790,14285,0,1686348694,13118.553093019997,69.95056086000113,53555.161634640004 2023-06-09,22:11:36.000,160,10988781,14165,0,1686348695,13118.559829329992,69.96465911999985,53555.14067328 2023-06-09,22:11:37.000,160,10988840,14525,0,1686348696,13118.492466229996,70.01400303000264,53555.0777892 2023-06-09,22:11:38.000,160,10988799,14285,0,1686348697,13118.519411469992,69.99990477000392,53555.10573768001 2023-06-09,22:11:39.000,160,10988808,14485,0,1686348698,13118.472257299996,70.04219955000008,53554.93105968 2023-06-09,22:11:40.000,160,10988810,14005,0,1686348699,13118.532884089997,70.02810129000136,53555.014905120006 2023-06-09,22:11:41.000,160,10988792,14165,0,1686348700,13118.613719809997,70.07744520000415,53555.0428536 2023-06-09,22:11:42.000,160,10988809,13885,0,1686348701,13118.485729920001,70.09859259000223,53554.88913696001 2023-06-09,22:11:43.000,160,10988830,14005,0,1686348702,13118.640665049992,70.0562978099988,53554.92407256 2023-06-09,22:11:44.000,160,10988794,14285,0,1686348703,13118.714764459997,70.03515042000072,53554.896124080005 2023-06-09,22:11:45.000,160,10988762,14325,0,1686348704,13118.620456119992,69.99990477000392,53554.84022712001 2023-06-09,22:11:46.000,160,10988780,14405,0,1686348705,13118.613719809997,70.00695390000328,53554.87516272 2023-06-09,22:11:47.000,160,10988780,14565,0,1686348706,13118.566565640001,70.00695390000328,53554.7633688 2023-06-09,22:11:48.000,160,10988807,14325,0,1686348707,13118.647401360002,69.96465911999985,53554.81227864 2023-06-09,22:11:49.000,160,10988749,14045,0,1686348708,13118.546356710001,70.021052160002,53554.993943760004 2023-06-09,22:11:50.000,160,10988753,14285,0,1686348709,13118.647401360002,70.021052160002,53554.91708544001 2023-06-09,22:11:51.000,160,10988807,14405,0,1686348710,13118.681082909992,69.99285564000456,53555.02887936 2023-06-09,22:11:52.000,160,10988811,14485,0,1686348711,13118.633928739997,70.03515042000072,53555.09875056 2023-06-09,22:11:53.000,160,10988763,14365,0,1686348712,13118.606983500002,70.04219955000008,53555.00093088 2023-06-09,22:11:54.000,160,10988790,14045,0,1686348713,13118.674346599997,70.03515042000072,53555.09176344 2023-06-09,22:11:55.000,160,10988813,14205,0,1686348714,13118.633928739997,70.02810129000136,53555.0428536 2023-06-09,22:11:56.000,160,10988777,14125,0,1686348715,13118.566565640001,70.03515042000072,53555.00791800001 2023-06-09,22:11:57.000,160,10988770,14325,0,1686348716,13118.606983500002,70.0562978099988,53555.09176344 2023-06-09,22:11:58.000,160,10988781,14045,0,1686348717,13118.728237080002,70.01400303000264,53555.126699039996 2023-06-09,22:11:59.000,160,10988802,14405,0,1686348718,13118.708028150002,70.02810129000136,53555.07080208 2023-06-09,22:12:00.000,160,10988798,14245,0,1686348719,13118.708028150002,70.00695390000328,53555.182596000006 2023-06-09,22:12:01.000,160,10988818,14205,0,1686348720,13118.687819220002,70.00695390000328,53555.09875056 2023-06-09,22:12:02.000,160,10988755,14245,0,1686348721,13118.674346599997,69.99990477000392,53555.05682784001 2023-06-09,22:12:03.000,160,10988846,14405,0,1686348722,13118.701291839992,69.99285564000456,53555.09176344 2023-06-09,22:12:04.000,160,10988790,14365,0,1686348723,13118.674346599997,70.01400303000264,53555.03586648001 2023-06-09,22:12:05.000,160,10988761,14285,0,1686348724,13118.701291839992,69.99285564000456,53555.126699039996 2023-06-09,22:12:06.000,160,10988802,14325,0,1686348725,13118.721500769992,69.98580650999793,53555.08477632001 2023-06-09,22:12:07.000,160,10988779,14285,0,1686348726,13118.667610290002,69.97170824999921,53555.00791800001 2023-06-09,22:12:08.000,160,10988781,14165,0,1686348727,13118.660873979992,70.00695390000328,53555.014905120006 2023-06-09,22:12:09.000,160,10988756,14365,0,1686348728,13118.660873979992,70.021052160002,53555.00093088 2023-06-09,22:12:10.000,160,10988810,14525,0,1686348729,13118.701291839992,69.95760999000049,53555.13368616001 2023-06-09,22:12:11.000,160,10988799,14565,0,1686348730,13118.681082909992,70.04924867999944,53555.0777892 2023-06-09,22:12:12.000,160,10988740,14285,0,1686348731,13118.654137669997,70.01400303000264,53555.08477632001 2023-06-09,22:12:13.000,160,10988786,14245,0,1686348732,13118.708028150002,70.03515042000072,53555.182596000006 2023-06-09,22:12:14.000,160,10988794,14285,0,1686348733,13118.755182319997,70.01400303000264,53555.231505840005 2023-06-09,22:12:15.000,160,10988817,14205,0,1686348734,13118.755182319997,70.021052160002,53555.27342856001 2023-06-09,22:12:16.000,160,10988781,14205,0,1686348735,13118.748446010002,70.01400303000264,53555.357274 2023-06-09,22:12:17.000,160,10988818,14365,0,1686348736,13118.775391249997,69.98580650999793,53555.38522248 2023-06-09,22:12:18.000,160,10988793,14005,0,1686348737,13118.782127559993,69.99990477000392,53555.37124824001 2023-06-09,22:12:19.000,160,10988763,14405,0,1686348738,13118.714764459997,70.04924867999944,53555.2874028 2023-06-09,22:12:20.000,160,10988789,14205,0,1686348739,13118.721500769992,70.04219955000008,53555.25246720001 2023-06-09,22:12:21.000,160,10988795,14485,0,1686348740,13118.755182319997,70.07039607000479,53555.34329976001 2023-06-09,22:12:22.000,160,10988820,14085,0,1686348741,13118.775391249997,70.07039607000479,53555.39220960001 2023-06-09,22:12:23.000,160,10988783,14525,0,1686348742,13118.775391249997,70.07744520000415,53555.46906792001 2023-06-09,22:12:24.000,160,10988823,13885,0,1686348743,13118.701291839992,70.10564172000159,53555.44111944001 2023-06-09,22:12:25.000,160,10988785,14165,0,1686348744,13118.782127559993,70.10564172000159,53555.46906792001 2023-06-09,22:12:26.000,160,10988806,14125,0,1686348745,13118.708028150002,70.1197399800003,53555.399196720005 2023-06-09,22:12:27.000,160,10988840,14485,0,1686348746,13118.748446010002,70.16203476000373,53555.46906792001 2023-06-09,22:12:28.000,160,10988761,14285,0,1686348747,13118.728237080002,70.12678910999966,53555.45509368 2023-06-09,22:12:29.000,160,10988790,14405,0,1686348748,13118.694555529997,70.19023128000117,53555.44111944001 2023-06-09,22:12:30.000,160,10988823,14325,0,1686348749,13118.687819220002,70.15498563000438,53555.44111944001 2023-06-09,22:12:31.000,160,10988824,14205,0,1686348750,13118.755182319997,70.19023128000117,53555.51099064001 2023-06-09,22:12:32.000,160,10988790,14125,0,1686348751,13118.701291839992,70.21137866999925,53555.517977760006 2023-06-09,22:12:33.000,160,10988802,14165,0,1686348752,13118.701291839992,70.18318215000181,53555.462080799996 2023-06-09,22:12:34.000,160,10988776,14565,0,1686348753,13118.586774570002,70.19728041000053,53555.329325520004 2023-06-09,22:12:35.000,160,10988804,14205,0,1686348754,13118.647401360002,70.2325260600046,53555.44111944001 2023-06-09,22:12:36.000,160,10988787,14285,0,1686348755,13118.633928739997,70.23957519000396,53555.49002928001 2023-06-09,22:12:37.000,160,10988836,14485,0,1686348756,13118.586774570002,70.29596822999883,53555.44111944001 2023-06-09,22:12:38.000,160,10988788,14205,0,1686348757,13118.627192430002,70.22547692999797,53555.55291336 2023-06-09,22:12:39.000,160,10988806,14205,0,1686348758,13118.606983500002,70.2677717100014,53555.49002928001 2023-06-09,22:12:40.000,160,10988763,14245,0,1686348759,13118.539620399992,70.23957519000396,53555.448106560005 2023-06-09,22:12:41.000,160,10988739,14205,0,1686348760,13118.559829329992,70.20432953999989,53555.4271452 2023-06-09,22:12:42.000,160,10988777,14405,0,1686348761,13118.512675159996,70.2325260600046,53555.43413232 2023-06-09,22:12:43.000,160,10988813,13965,0,1686348762,13118.478993609991,70.25367345000268,53555.43413232 2023-06-09,22:12:44.000,160,10988794,14205,0,1686348763,13118.411630509996,70.22547692999797,53555.399196720005 2023-06-09,22:12:45.000,160,10988755,14365,0,1686348764,13118.33753109999,70.24662432000332,53555.43413232 2023-06-09,22:12:46.000,160,10988807,14245,0,1686348765,13118.4048942,70.18318215000181,53555.49002928001 2023-06-09,22:12:47.000,160,10988803,14245,0,1686348766,13118.438575749991,70.18318215000181,53555.49002928001 2023-06-09,22:12:48.000,160,10988791,14285,0,1686348767,13118.398157889991,70.20432953999989,53555.517977760006 2023-06-09,22:12:49.000,160,10988786,14325,0,1686348768,13118.330794789996,70.15498563000438,53555.47605504 2023-06-09,22:12:50.000,160,10988825,14365,0,1686348769,13118.229750139995,70.13383823999902,53555.4271452 2023-06-09,22:12:51.000,160,10988754,14285,0,1686348770,13118.189332279995,70.15498563000438,53555.44111944001 2023-06-09,22:12:52.000,160,10988815,14125,0,1686348771,13118.17585965999,70.14088736999838,53555.55990048001 2023-06-09,22:12:53.000,160,10988791,14325,0,1686348772,13118.17585965999,70.16203476000373,53555.4271452 2023-06-09,22:12:54.000,160,10988795,14525,0,1686348773,13118.128705489995,70.09859259000223,53555.45509368 2023-06-09,22:12:55.000,160,10988786,14605,0,1686348774,13118.09502393999,70.12678910999966,53555.45509368 2023-06-09,22:12:56.000,160,10988811,14565,0,1686348775,13118.10176025,70.03515042000072,53555.497016400004 2023-06-09,22:12:57.000,160,10988827,14085,0,1686348776,13118.047869769995,69.99285564000456,53555.462080799996 2023-06-09,22:12:58.000,160,10988799,14165,0,1686348777,13118.0007156,69.99285564000456,53555.44111944001 2023-06-09,22:12:59.000,160,10988787,14325,0,1686348778,13117.967034049994,69.99990477000392,53555.37124824001 2023-06-09,22:13:00.000,160,10988772,14205,0,1686348779,13117.886198329994,69.95056086000113,53555.399196720005 2023-06-09,22:13:01.000,160,10988789,14285,0,1686348780,13117.926616189994,69.95760999000049,53555.462080799996 2023-06-09,22:13:02.000,160,10988778,14285,0,1686348781,13117.906407259994,69.92941347000306,53555.51099064001 2023-06-09,22:13:03.000,160,10988790,14405,0,1686348782,13117.859253089999,69.89416781999898,53555.46906792001 2023-06-09,22:13:04.000,160,10988776,14325,0,1686348783,13117.832307849989,69.8730204300009,53555.42015808001 2023-06-09,22:13:05.000,160,10988778,14205,0,1686348784,13117.825571539994,69.84482391000347,53555.44111944001 2023-06-09,22:13:06.000,160,10988798,14565,0,1686348785,13117.791889989989,69.78138174000196,53555.46906792001 2023-06-09,22:13:07.000,160,10988794,14245,0,1686348786,13117.677372719998,69.78138174000196,53555.39220960001 2023-06-09,22:13:08.000,160,10988795,14445,0,1686348787,13117.724526889993,69.76728348000324,53555.48304216 2023-06-09,22:13:09.000,160,10988755,14445,0,1686348788,13117.670636409988,69.7743326100026,53555.4271452 2023-06-09,22:13:10.000,160,10988764,14645,0,1686348789,13117.663900099993,69.73203782999917,53555.42015808001 2023-06-09,22:13:11.000,160,10988782,14245,0,1686348790,13117.677372719998,69.73203782999917,53555.39220960001 2023-06-09,22:13:12.000,160,10988799,14285,0,1686348791,13117.663900099993,69.76023435000388,53555.39220960001 2023-06-09,22:13:13.000,160,10988763,14205,0,1686348792,13117.657163789998,69.73908695999853,53555.30836416 2023-06-09,22:13:14.000,160,10988800,14405,0,1686348793,13117.623482239993,69.74613608999789,53555.25945432 2023-06-09,22:13:15.000,160,10988804,14165,0,1686348794,13117.616745929998,69.74613608999789,53555.25246720001 2023-06-09,22:13:16.000,160,10988763,14165,0,1686348795,13117.603273309993,69.71793957000045,53555.31535128 2023-06-09,22:13:17.000,160,10988810,14365,0,1686348796,13117.583064379993,69.74613608999789,53555.357274 2023-06-09,22:13:18.000,160,10988811,14285,0,1686348797,13117.576328069998,69.72498869999981,53555.40618384 2023-06-09,22:13:19.000,160,10988782,14445,0,1686348798,13117.636954859998,69.75318522000453,53555.30836416 2023-06-09,22:13:20.000,160,10988818,14485,0,1686348799,13117.616745929998,69.73203782999917,53555.31535128 2023-06-09,22:13:21.000,160,10988758,14485,0,1686348800,13117.657163789998,69.69679218000238,53555.231505840005 2023-06-09,22:13:22.000,160,10988802,14125,0,1686348801,13117.697581649998,69.7108904400011,53555.27342856001 2023-06-09,22:13:23.000,160,10988808,14205,0,1686348802,13117.711054269988,69.73908695999853,53555.07080208 2023-06-09,22:13:24.000,160,10988782,14245,0,1686348803,13117.711054269988,69.75318522000453,53555.14067328 2023-06-09,22:13:25.000,160,10988784,14205,0,1686348804,13117.764944749993,69.75318522000453,53555.26644144 2023-06-09,22:13:26.000,160,10988776,14325,0,1686348805,13117.839044159999,69.76728348000324,53555.2175316 2023-06-09,22:13:27.000,160,10988787,14285,0,1686348806,13117.879462019999,69.79548000000068,53555.21054448 2023-06-09,22:13:28.000,160,10988832,14205,0,1686348807,13117.818835229999,69.83777478000411,53555.10573768001 2023-06-09,22:13:29.000,160,10988784,14485,0,1686348808,13117.818835229999,69.8095782599994,53555.04984072 2023-06-09,22:13:30.000,160,10988790,14365,0,1686348809,13117.967034049994,69.78843087000132,53555.15464752001 2023-06-09,22:13:31.000,160,10988795,14525,0,1686348810,13117.906407259994,69.83072565000475,53555.126699039996 2023-06-09,22:13:32.000,160,10988815,14165,0,1686348811,13117.886198329994,69.83777478000411,53555.1476604 2023-06-09,22:13:33.000,160,10988767,14245,0,1686348812,13117.95356142999,69.88006956000027,53555.11971192 2023-06-09,22:13:34.000,160,10988785,14165,0,1686348813,13118.068078699995,69.88006956000027,53555.25945432 2023-06-09,22:13:35.000,160,10988773,14165,0,1686348814,13118.088287629995,69.89416781999898,53555.26644144 2023-06-09,22:13:36.000,160,10988828,14205,0,1686348815,13118.108496559995,69.9082660799977,53555.19657024 2023-06-09,22:13:37.000,160,10988770,14405,0,1686348816,13118.03439714999,69.95760999000049,53555.09176344 2023-06-09,22:13:38.000,160,10988781,14285,0,1686348817,13118.12196918,69.90121694999834,53555.13368616001 2023-06-09,22:13:39.000,160,10988763,14445,0,1686348818,13118.148914419995,69.95760999000049,53555.126699039996 2023-06-09,22:13:40.000,160,10988797,14405,0,1686348819,13118.09502393999,69.94351173000177,53555.11971192 2023-06-09,22:13:41.000,160,10988815,14165,0,1686348820,13118.108496559995,69.94351173000177,53555.09176344 2023-06-09,22:13:42.000,160,10988751,14245,0,1686348821,13118.148914419995,69.9082660799977,53555.13368616001 2023-06-09,22:13:43.000,160,10988777,14245,0,1686348822,13118.17585965999,69.89416781999898,53555.11971192 2023-06-09,22:13:44.000,160,10988741,14565,0,1686348823,13118.19606858999,69.9082660799977,53555.112724800005 2023-06-09,22:13:45.000,160,10988810,14325,0,1686348824,13118.16238704,69.90121694999834,53555.14067328 2023-06-09,22:13:46.000,160,10988817,14605,0,1686348825,13118.17585965999,69.89416781999898,53555.11971192 2023-06-09,22:13:47.000,160,10988771,14565,0,1686348826,13118.148914419995,69.89416781999898,53555.09176344 2023-06-09,22:13:48.000,160,10988761,14205,0,1686348827,13118.15565072999,69.8730204300009,53555.15464752001 2023-06-09,22:13:49.000,160,10988807,14325,0,1686348828,13118.06134239,69.8730204300009,53555.14067328 2023-06-09,22:13:50.000,160,10988742,14245,0,1686348829,13118.14217811,69.83777478000411,53555.23849296 2023-06-09,22:13:51.000,160,10988731,13925,0,1686348830,13118.09502393999,69.84482391000347,53555.23849296 2023-06-09,22:13:52.000,160,10988775,14325,0,1686348831,13118.09502393999,69.82367651999812,53555.25945432 2023-06-09,22:13:53.000,160,10988773,14125,0,1686348832,13118.068078699995,69.85892217000219,53555.0777892 2023-06-09,22:13:54.000,160,10988799,14125,0,1686348833,13118.09502393999,69.85187304000283,53555.0777892 2023-06-09,22:13:55.000,160,10988781,14285,0,1686348834,13118.12196918,69.84482391000347,53555.11971192 2023-06-09,22:13:56.000,160,10988765,14205,0,1686348835,13118.088287629995,69.81662738999876,53555.182596000006 2023-06-09,22:13:57.000,160,10988754,14325,0,1686348836,13118.02092453,69.83777478000411,53555.18958312 2023-06-09,22:13:58.000,160,10988781,14285,0,1686348837,13118.09502393999,69.78843087000132,53555.30836416 2023-06-09,22:13:59.000,160,10988782,14205,0,1686348838,13118.09502393999,69.81662738999876,53555.30836416 2023-06-09,22:14:00.000,160,10988772,14165,0,1686348839,13118.05460607999,69.73203782999917,53555.31535128 2023-06-09,22:14:01.000,160,10988774,14365,0,1686348840,13118.108496559995,69.73908695999853,53555.38522248 2023-06-09,22:14:02.000,160,10988754,14365,0,1686348841,13118.09502393999,69.6756447900043,53555.37124824001 2023-06-09,22:14:03.000,160,10988764,14365,0,1686348842,13118.10176025,69.6615465299983,53555.357274 2023-06-09,22:14:04.000,160,10988815,14485,0,1686348843,13118.02092453,69.64039914000023,53555.43413232 2023-06-09,22:14:05.000,160,10988797,14205,0,1686348844,13117.99397928999,69.61220262000279,53555.41317096 2023-06-09,22:14:06.000,160,10988742,14405,0,1686348845,13118.04113346,69.59810436000407,53555.41317096 2023-06-09,22:14:07.000,160,10988777,14205,0,1686348846,13118.08155132,69.58400609999808,53555.44111944001 2023-06-09,22:14:08.000,160,10988757,13965,0,1686348847,13118.047869769995,69.54171132000192,53555.43413232 2023-06-09,22:14:09.000,160,10988799,14045,0,1686348848,13118.02092453,69.47826915000041,53555.39220960001 2023-06-09,22:14:10.000,160,10988799,14365,0,1686348849,13118.01418821999,69.44302350000362,53555.36426112 2023-06-09,22:14:11.000,160,10988806,14565,0,1686348850,13117.93335249999,69.44302350000362,53555.34329976001 2023-06-09,22:14:12.000,160,10988824,14525,0,1686348851,13117.95356142999,69.38663046000147,53555.39220960001 2023-06-09,22:14:13.000,160,10988762,14205,0,1686348852,13117.967034049994,69.37958133000211,53555.38522248 2023-06-09,22:14:14.000,160,10988804,14525,0,1686348853,13117.91314356999,69.33023741999932,53555.41317096 2023-06-09,22:14:15.000,160,10988809,14445,0,1686348854,13117.852516779989,69.32318828999996,53555.38522248 2023-06-09,22:14:16.000,160,10988775,14285,0,1686348855,13117.865989399994,69.2808935100038,53555.39220960001 2023-06-09,22:14:17.000,160,10988804,14325,0,1686348856,13117.865989399994,69.26679524999781,53555.4271452 2023-06-09,22:14:18.000,160,10988793,14365,0,1686348857,13117.845780469994,69.22450047000166,53555.37124824001 2023-06-09,22:14:19.000,160,10988783,14205,0,1686348858,13117.818835229999,69.22450047000166,53555.36426112 2023-06-09,22:14:20.000,160,10988797,14405,0,1686348859,13117.751472129989,69.20335308000358,53555.30137704001 2023-06-09,22:14:21.000,160,10988770,14365,0,1686348860,13117.805362609994,69.17515655999887,53555.462080799996 2023-06-09,22:14:22.000,160,10988827,14445,0,1686348861,13117.832307849989,69.16810742999951,53555.51099064001 2023-06-09,22:14:23.000,160,10988759,14365,0,1686348862,13117.785153679994,69.13991091000207,53555.462080799996 2023-06-09,22:14:24.000,160,10988747,14285,0,1686348863,13117.805362609994,69.11171439000464,53555.46906792001 2023-06-09,22:14:25.000,160,10988805,14125,0,1686348864,13117.724526889993,69.14696004000143,53555.350286880006 2023-06-09,22:14:26.000,160,10988769,14325,0,1686348865,13117.778417369998,69.104665259998,53555.43413232 2023-06-09,22:14:27.000,160,10988794,14285,0,1686348866,13117.839044159999,69.09056699999928,53555.38522248 2023-06-09,22:14:28.000,160,10988766,14285,0,1686348867,13117.805362609994,69.05532135000249,53555.39220960001 2023-06-09,22:14:29.000,160,10988798,14485,0,1686348868,13117.832307849989,69.07646874000056,53555.34329976001 2023-06-09,22:14:30.000,160,10988781,14445,0,1686348869,13117.845780469994,69.01302656999906,53555.31535128 2023-06-09,22:14:31.000,160,10988748,14205,0,1686348870,13117.89293463999,69.01302656999906,53555.329325520004 2023-06-09,22:14:32.000,160,10988840,14325,0,1686348871,13117.95356142999,69.0059774399997,53555.32233840001 2023-06-09,22:14:33.000,160,10988789,14045,0,1686348872,13117.906407259994,68.99892831000034,53555.27342856001 2023-06-09,22:14:34.000,160,10988813,14325,0,1686348873,13117.967034049994,68.97778092000226,53555.24548008 2023-06-09,22:14:35.000,160,10988734,14245,0,1686348874,13117.99397928999,68.99892831000034,53555.24548008 2023-06-09,22:14:36.000,160,10988820,14245,0,1686348875,13118.04113346,68.94253526999819,53555.31535128 2023-06-09,22:14:37.000,160,10988787,14285,0,1686348876,13118.06134239,68.93548613999883,53555.37124824001 2023-06-09,22:14:38.000,160,10988797,14285,0,1686348877,13118.128705489995,68.9072896200014,53555.33631264 2023-06-09,22:14:39.000,160,10988823,14325,0,1686348878,13118.14217811,68.91433875000075,53555.27342856001 2023-06-09,22:14:40.000,160,10988779,14405,0,1686348879,13118.19606858999,68.91433875000075,53555.33631264 2023-06-09,22:14:41.000,160,10988805,14565,0,1686348880,13118.23648644999,68.88614223000332,53555.329325520004 2023-06-09,22:14:42.000,160,10988791,14205,0,1686348881,13118.30384955,68.8579457099986,53555.32233840001 2023-06-09,22:14:43.000,160,10988792,14005,0,1686348882,13118.29711323999,68.8720439700046,53555.36426112 2023-06-09,22:14:44.000,160,10988776,14245,0,1686348883,13118.357740029991,68.85089657999924,53555.37124824001 2023-06-09,22:14:45.000,160,10988749,14565,0,1686348884,13118.351003719996,68.8579457099986,53555.329325520004 2023-06-09,22:14:46.000,160,10988799,14405,0,1686348885,13118.391421579996,68.86499483999796,53555.32233840001 2023-06-09,22:14:47.000,160,10988776,14485,0,1686348886,13118.485729920001,68.84384744999988,53555.37124824001 2023-06-09,22:14:48.000,160,10988760,14485,0,1686348887,13118.526147780001,68.84384744999988,53555.448106560005 2023-06-09,22:14:49.000,160,10988834,14125,0,1686348888,13118.546356710001,68.83679832000053,53555.462080799996 2023-06-09,22:14:50.000,160,10988789,14485,0,1686348889,13118.553093019997,68.82974919000117,53555.4271452 2023-06-09,22:14:51.000,160,10988795,14165,0,1686348890,13118.580038259992,68.85089657999924,53555.497016400004 2023-06-09,22:14:52.000,160,10988792,14205,0,1686348891,13118.593510879997,68.77335614999902,53555.517977760006 2023-06-09,22:14:53.000,160,10988759,14045,0,1686348892,13118.566565640001,68.80155267000373,53555.50400352 2023-06-09,22:14:54.000,160,10988817,14365,0,1686348893,13118.640665049992,68.81565093000245,53555.6716944 2023-06-09,22:14:55.000,160,10988803,14045,0,1686348894,13118.687819220002,68.85089657999924,53555.57387472 2023-06-09,22:14:56.000,160,10988769,14245,0,1686348895,13118.546356710001,68.82270006000181,53555.53893912001 2023-06-09,22:14:57.000,160,10988772,13885,0,1686348896,13118.613719809997,68.8579457099986,53555.62278456 2023-06-09,22:14:58.000,160,10988737,14245,0,1686348897,13118.660873979992,68.85089657999924,53555.51099064001 2023-06-09,22:14:59.000,160,10988781,13965,0,1686348898,13118.593510879997,68.88614223000332,53555.62278456 2023-06-09,22:15:00.000,160,10988803,14405,0,1686348899,13118.553093019997,68.89319136000267,53555.60881032001 2023-06-09,22:15:01.000,160,10988778,14245,0,1686348900,13118.586774570002,68.87909310000396,53555.65073304 2023-06-09,22:15:02.000,160,10988782,14245,0,1686348901,13118.620456119992,68.92843700999947,53555.75553984001 2023-06-09,22:15:03.000,160,10988769,14045,0,1686348902,13118.586774570002,68.92138788000011,53555.70663000001 2023-06-09,22:15:04.000,160,10988796,14085,0,1686348903,13118.580038259992,68.92138788000011,53555.566887600005 2023-06-09,22:15:05.000,160,10988809,14365,0,1686348904,13118.640665049992,68.92843700999947,53555.55990048001 2023-06-09,22:15:06.000,160,10988785,14285,0,1686348905,13118.633928739997,68.92843700999947,53555.54592624 2023-06-09,22:15:07.000,160,10988790,14165,0,1686348906,13118.647401360002,68.9072896200014,53555.63675880001 2023-06-09,22:15:08.000,160,10988798,13965,0,1686348907,13118.580038259992,68.91433875000075,53555.55291336 2023-06-09,22:15:09.000,160,10988793,14325,0,1686348908,13118.681082909992,68.9072896200014,53555.60881032001 2023-06-09,22:15:10.000,160,10988772,13965,0,1686348909,13118.708028150002,68.8720439700046,53555.65073304 2023-06-09,22:15:11.000,160,10988735,14205,0,1686348910,13118.755182319997,68.83679832000053,53555.72060424 2023-06-09,22:15:12.000,160,10988774,14085,0,1686348911,13118.775391249997,68.82270006000181,53555.77650120001 2023-06-09,22:15:13.000,160,10988776,14405,0,1686348912,13118.734973389997,68.84384744999988,53555.81842392 2023-06-09,22:15:14.000,160,10988788,14565,0,1686348913,13118.741709699992,68.8579457099986,53555.6018232 2023-06-09,22:15:15.000,160,10988789,14285,0,1686348914,13118.755182319997,68.82974919000117,53555.629771679996 2023-06-09,22:15:16.000,160,10988789,14325,0,1686348915,13118.815809109998,68.80155267000373,53555.797462559996 2023-06-09,22:15:17.000,160,10988794,14045,0,1686348916,13118.862963279993,68.82270006000181,53555.75553984001 2023-06-09,22:15:18.000,160,10988798,14205,0,1686348917,13118.923590069993,68.76630701999966,53555.77650120001 2023-06-09,22:15:19.000,160,10988790,14165,0,1686348918,13118.957271619998,68.78745440999774,53555.7415656 2023-06-09,22:15:20.000,160,10988732,14325,0,1686348919,13118.990953169989,68.73811050000222,53555.69964288 2023-06-09,22:15:21.000,160,10988831,14325,0,1686348920,13119.044843649994,68.7592578900003,53555.783488320005 2023-06-09,22:15:22.000,160,10988793,14365,0,1686348921,13119.139151989999,68.69581571999879,53555.81842392 2023-06-09,22:15:23.000,160,10988786,14565,0,1686348922,13119.085261509994,68.7240122400035,53555.79047544 2023-06-09,22:15:24.000,160,10988800,14405,0,1686348923,13119.159360919999,68.69581571999879,53555.81842392 2023-06-09,22:15:25.000,160,10988788,14205,0,1686348924,13119.267141879995,68.68876658999943,53555.89528224001 2023-06-09,22:15:26.000,160,10988807,14205,0,1686348925,13119.347977599995,68.66761920000135,53555.9861148 2023-06-09,22:15:27.000,160,10988794,14245,0,1686348926,13119.347977599995,68.68171746000007,53555.97214056001 2023-06-09,22:15:28.000,160,10988765,14445,0,1686348927,13119.388395459995,68.67466833000071,53556.00707616 2023-06-09,22:15:29.000,160,10988837,14165,0,1686348928,13119.45575855999,68.65352094000264,53555.97912768 2023-06-09,22:15:30.000,160,10988795,14325,0,1686348929,13119.489440109995,68.64647181000328,53555.89528224001 2023-06-09,22:15:31.000,160,10988839,14485,0,1686348930,13119.53659427999,68.70286484999815,53555.902269360005 2023-06-09,22:15:32.000,160,10988791,14085,0,1686348931,13119.637638929991,68.65352094000264,53555.965153439996 2023-06-09,22:15:33.000,160,10988759,14205,0,1686348932,13119.610693689996,68.67466833000071,53555.93720496 2023-06-09,22:15:34.000,160,10988791,14165,0,1686348933,13119.705002030001,68.66761920000135,53555.97912768 2023-06-09,22:15:35.000,160,10988789,14005,0,1686348934,13119.772365129997,68.660570070002,53555.95816632 2023-06-09,22:15:36.000,160,10988798,14525,0,1686348935,13119.812782989997,68.68171746000007,53556.04899888 2023-06-09,22:15:37.000,160,10988797,14485,0,1686348936,13119.779101439992,68.69581571999879,53555.9861148 2023-06-09,22:15:38.000,160,10988787,14325,0,1686348937,13119.866673470002,68.63942268000392,53556.055986 2023-06-09,22:15:39.000,160,10988802,14365,0,1686348938,13119.866673470002,68.67466833000071,53556.055986 2023-06-09,22:15:40.000,160,10988805,14165,0,1686348939,13119.947509190002,68.66761920000135,53556.15380568 2023-06-09,22:15:41.000,160,10988733,14405,0,1686348940,13119.954245499997,68.68876658999943,53556.1957284 2023-06-09,22:15:42.000,160,10988782,14165,0,1686348941,13119.994663359998,68.68876658999943,53556.17476704 2023-06-09,22:15:43.000,160,10988789,14285,0,1686348942,13120.068762770003,68.7240122400035,53556.20271552 2023-06-09,22:15:44.000,160,10988763,14165,0,1686348943,13120.095708009998,68.71696311000414,53556.24463824 2023-06-09,22:15:45.000,160,10988807,14445,0,1686348944,13120.068762770003,68.78040527999838,53556.1957284 2023-06-09,22:15:46.000,160,10988778,14205,0,1686348945,13120.075499079998,68.77335614999902,53556.216689760004 2023-06-09,22:15:47.000,160,10988802,14565,0,1686348946,13120.041817529993,68.81565093000245,53556.1957284 2023-06-09,22:15:48.000,160,10988816,14405,0,1686348947,13120.115916939998,68.82974919000117,53556.27258672 2023-06-09,22:15:49.000,160,10988811,14205,0,1686348948,13120.136125869998,68.87909310000396,53556.237651120005 2023-06-09,22:15:50.000,160,10988824,14205,0,1686348949,13120.163071109993,68.8579457099986,53556.1957284 2023-06-09,22:15:51.000,160,10988755,14045,0,1686348950,13120.210225279989,68.88614223000332,53556.32149656 2023-06-09,22:15:52.000,160,10988761,14005,0,1686348951,13120.250643139989,68.86499483999796,53556.3704064 2023-06-09,22:15:53.000,160,10988759,14245,0,1686348952,13120.230434209989,68.92843700999947,53556.29354808 2023-06-09,22:15:54.000,160,10988782,14725,0,1686348953,13120.223697899994,68.92843700999947,53556.3005352 2023-06-09,22:15:55.000,160,10988848,14325,0,1686348954,13120.223697899994,68.93548613999883,53556.286560960005 2023-06-09,22:15:56.000,160,10988757,14085,0,1686348955,13120.318006239999,68.94958440000482,53556.41232912 2023-06-09,22:15:57.000,160,10988811,14205,0,1686348956,13120.378633029999,68.9707317900029,53556.42630336001 2023-06-09,22:15:58.000,160,10988780,14205,0,1686348957,13120.41231457999,68.97778092000226,53556.44726472001 2023-06-09,22:15:59.000,160,10988762,14085,0,1686348958,13120.378633029999,69.04122309000377,53556.44726472001 2023-06-09,22:16:00.000,160,10988790,14285,0,1686348959,13120.41231457999,69.02712482999777,53556.39835488001 2023-06-09,22:16:01.000,160,10988794,14405,0,1686348960,13120.47294136999,69.04827222000313,53556.51713592001 2023-06-09,22:16:02.000,160,10988765,14245,0,1686348961,13120.52009554,69.07646874000056,53556.53111016 2023-06-09,22:16:03.000,160,10988802,14565,0,1686348962,13120.57398601999,69.13286178000271,53556.53809728 2023-06-09,22:16:04.000,160,10988767,14405,0,1686348963,13120.59419494999,69.11171439000464,53556.4402776 2023-06-09,22:16:05.000,160,10988722,14565,0,1686348964,13120.68176698,69.14696004000143,53556.524123040006 2023-06-09,22:16:06.000,160,10988849,14285,0,1686348965,13120.80302056,69.14696004000143,53556.49617456001 2023-06-09,22:16:07.000,160,10988772,14245,0,1686348966,13120.74239377,69.18220568999823,53556.46822608 2023-06-09,22:16:08.000,160,10988812,14605,0,1686348967,13120.856911039991,69.21040221000294,53556.573032880005 2023-06-09,22:16:09.000,160,10988815,14085,0,1686348968,13120.890592589996,69.19630395000422,53556.56604576001 2023-06-09,22:16:10.000,160,10988784,14525,0,1686348969,13120.883856280001,69.20335308000358,53556.56604576001 2023-06-09,22:16:11.000,160,10988783,14405,0,1686348970,13120.944483070001,69.22450047000166,53556.48220032 2023-06-09,22:16:12.000,160,10988782,14405,0,1686348971,13121.005109860002,69.20335308000358,53556.54508440001 2023-06-09,22:16:13.000,160,10988783,14045,0,1686348972,13121.146572370002,69.2174513400023,53556.53111016 2023-06-09,22:16:14.000,160,10988786,14565,0,1686348973,13121.314980119998,69.20335308000358,53556.53809728 2023-06-09,22:16:15.000,160,10988784,14245,0,1686348974,13121.328452739988,69.23154960000102,53556.51713592001 2023-06-09,22:16:16.000,160,10988770,14285,0,1686348975,13121.389079529989,69.2174513400023,53556.524123040006 2023-06-09,22:16:17.000,160,10988840,14245,0,1686348976,13121.503596799994,69.16105830000015,53556.60796848 2023-06-09,22:16:18.000,160,10988743,14245,0,1686348977,13121.530542039989,69.18220568999823,53556.64290408001 2023-06-09,22:16:19.000,160,10988821,14285,0,1686348978,13121.57095989999,69.16810742999951,53556.63591696 2023-06-09,22:16:20.000,160,10988777,14405,0,1686348979,13121.61137775999,69.13286178000271,53556.70578816 2023-06-09,22:16:21.000,160,10988756,14085,0,1686348980,13121.69221347999,69.11171439000464,53556.81758208 2023-06-09,22:16:22.000,160,10988798,14405,0,1686348981,13121.79325812999,69.07646874000056,53556.83155632001 2023-06-09,22:16:23.000,160,10988747,14005,0,1686348982,13121.81346705999,69.118763520004,53556.908414640006 2023-06-09,22:16:24.000,160,10988812,14405,0,1686348983,13121.826939679995,69.09761612999864,53556.88046616001 2023-06-09,22:16:25.000,160,10988797,14485,0,1686348984,13121.90103909,69.09761612999864,53556.90142752001 2023-06-09,22:16:26.000,160,10988776,14205,0,1686348985,13121.927984329996,69.07646874000056,53556.8944404 2023-06-09,22:16:27.000,160,10988782,14325,0,1686348986,13121.87409384999,69.08351786999992,53556.838543440004 2023-06-09,22:16:28.000,160,10988779,14245,0,1686348987,13121.968402189996,69.04827222000313,53556.92937600001 2023-06-09,22:16:29.000,160,10988786,14165,0,1686348988,13121.988611119996,69.08351786999992,53556.99924720001 2023-06-09,22:16:30.000,160,10988796,14365,0,1686348989,13122.096392079991,69.09761612999864,53557.06213128 2023-06-09,22:16:31.000,160,10988794,14325,0,1686348990,13122.123337320001,69.0694196100012,53557.076105520006 2023-06-09,22:16:32.000,160,10988797,14285,0,1686348991,13122.190700419997,69.09761612999864,53557.06213128 2023-06-09,22:16:33.000,160,10988885,14445,0,1686348992,13122.217645659992,69.118763520004,53557.11104112 2023-06-09,22:16:34.000,160,10988801,14245,0,1686348993,13122.224381970002,69.12581265000335,53557.06213128 2023-06-09,22:16:35.000,160,10988863,14125,0,1686348994,13122.251327209997,69.09056699999928,53557.15995096 2023-06-09,22:16:36.000,160,10988795,14405,0,1686348995,13122.338899239992,69.08351786999992,53557.222835040004 2023-06-09,22:16:37.000,160,10988815,14125,0,1686348996,13122.392789719997,69.05532135000249,53557.31366760001 2023-06-09,22:16:38.000,160,10988830,14005,0,1686348997,13122.399526029993,69.04122309000377,53557.27174488 2023-06-09,22:16:39.000,160,10988811,14125,0,1686348998,13122.392789719997,69.04122309000377,53557.28571912001 2023-06-09,22:16:40.000,160,10988818,14045,0,1686348999,13122.487098060003,69.04122309000377,53557.362577440006 2023-06-09,22:16:41.000,160,10988828,14285,0,1686349000,13122.480361749993,69.03417396000441,53557.37655168 2023-06-09,22:16:42.000,160,10988795,13965,0,1686349001,13122.446680200002,69.06237048000185,53557.25078352 2023-06-09,22:16:43.000,160,10988803,14525,0,1686349002,13122.540988539993,69.0694196100012,53557.37655168 2023-06-09,22:16:44.000,160,10988792,14205,0,1686349003,13122.534252229998,69.05532135000249,53557.37655168 2023-06-09,22:16:45.000,160,10988823,14045,0,1686349004,13122.473625439998,69.104665259998,53557.341616080004 2023-06-09,22:16:46.000,160,10988738,14205,0,1686349005,13122.547724849988,69.08351786999992,53557.43943576 2023-06-09,22:16:47.000,160,10988835,14325,0,1686349006,13122.642033189994,69.11171439000464,53557.47437136 2023-06-09,22:16:48.000,160,10988792,14405,0,1686349007,13122.608351639989,69.12581265000335,53557.52328120001 2023-06-09,22:16:49.000,160,10988831,14125,0,1686349008,13122.615087949998,69.13991091000207,53557.50231984001 2023-06-09,22:16:50.000,160,10988797,14245,0,1686349009,13122.574670089998,69.18220568999823,53557.36956456 2023-06-09,22:16:51.000,160,10988819,14485,0,1686349010,13122.655505809998,69.18220568999823,53557.50231984001 2023-06-09,22:16:52.000,160,10988807,14325,0,1686349011,13122.668978429989,69.16810742999951,53557.52328120001 2023-06-09,22:16:53.000,160,10988779,14165,0,1686349012,13122.662242119994,69.15400917000079,53557.46738424 2023-06-09,22:16:54.000,160,10988792,14165,0,1686349013,13122.729605219989,69.15400917000079,53557.38353880001 2023-06-09,22:16:55.000,160,10988766,14365,0,1686349014,13122.682451049994,69.14696004000143,53557.38353880001 2023-06-09,22:16:56.000,160,10988818,14405,0,1686349015,13122.743077839994,69.118763520004,53557.460397120005 2023-06-09,22:16:57.000,160,10988772,14165,0,1686349016,13122.695923669999,69.12581265000335,53557.509306960004 2023-06-09,22:16:58.000,160,10988758,14325,0,1686349017,13122.702659979994,69.13286178000271,53557.460397120005 2023-06-09,22:16:59.000,160,10988782,14125,0,1686349018,13122.668978429989,69.09761612999864,53557.42546152 2023-06-09,22:17:00.000,160,10988745,14165,0,1686349019,13122.588142709988,69.08351786999992,53557.37655168 2023-06-09,22:17:01.000,160,10988762,14485,0,1686349020,13122.608351639989,69.11171439000464,53557.51629408 2023-06-09,22:17:02.000,160,10988792,14485,0,1686349021,13122.709396289989,69.104665259998,53557.509306960004 2023-06-09,22:17:03.000,160,10988755,14285,0,1686349022,13122.655505809998,69.118763520004,53557.4883456 2023-06-09,22:17:04.000,160,10988809,14565,0,1686349023,13122.682451049994,69.09761612999864,53557.48135848001 2023-06-09,22:17:05.000,160,10988845,14405,0,1686349024,13122.675714739999,69.09056699999928,53557.51629408 2023-06-09,22:17:06.000,160,10988764,14125,0,1686349025,13122.628560569989,69.05532135000249,53557.509306960004 2023-06-09,22:17:07.000,160,10988759,14165,0,1686349026,13122.628560569989,69.03417396000441,53557.57219104001 2023-06-09,22:17:08.000,160,10988793,14125,0,1686349027,13122.567933779988,68.99892831000034,53557.53725544 2023-06-09,22:17:09.000,160,10988771,14405,0,1686349028,13122.500570679993,68.98483005000162,53557.530268320006 2023-06-09,22:17:10.000,160,10988805,14045,0,1686349029,13122.520779609993,68.96368266000354,53557.4883456 2023-06-09,22:17:11.000,160,10988769,14005,0,1686349030,13122.520779609993,68.89319136000267,53557.57219104001 2023-06-09,22:17:12.000,160,10988768,14045,0,1686349031,13122.466889130003,68.8720439700046,53557.56520392 2023-06-09,22:17:13.000,160,10988806,14245,0,1686349032,13122.332162929997,68.8579457099986,53557.52328120001 2023-06-09,22:17:14.000,160,10988780,14045,0,1686349033,13122.352371859997,68.81565093000245,53557.530268320006 2023-06-09,22:17:15.000,160,10988821,14085,0,1686349034,13122.237854589992,68.73811050000222,53557.52328120001 2023-06-09,22:17:16.000,160,10988806,14125,0,1686349035,13122.157018869992,68.71696311000414,53557.54424256 2023-06-09,22:17:17.000,160,10988805,14325,0,1686349036,13122.136809939992,68.67466833000071,53557.725907680004 2023-06-09,22:17:18.000,160,10988775,14365,0,1686349037,13122.109864699996,68.64647181000328,53557.70494632 2023-06-09,22:17:19.000,160,10988788,14285,0,1686349038,13121.98187481,68.59712790000049,53557.65603648 2023-06-09,22:17:20.000,160,10988744,14205,0,1686349039,13121.89430277999,68.54073485999834,53557.62110088001 2023-06-09,22:17:21.000,160,10988820,14605,0,1686349040,13121.82020337,68.50548921000154,53557.68398496 2023-06-09,22:17:22.000,160,10988822,14405,0,1686349041,13121.766312889995,68.42089965000196,53557.6630236 2023-06-09,22:17:23.000,160,10988822,14205,0,1686349042,13121.624850379994,68.37155573999917,53557.65603648 2023-06-09,22:17:24.000,160,10988789,14085,0,1686349043,13121.496860489999,68.34335922000173,53557.60013952001 2023-06-09,22:17:25.000,160,10988784,14245,0,1686349044,13121.436233699998,68.24467140000343,53557.64206224 2023-06-09,22:17:26.000,160,10988809,14205,0,1686349045,13121.416024769998,68.20942574999935,53557.676997840004 2023-06-09,22:17:27.000,160,10988823,14405,0,1686349046,13121.294771189998,68.14598357999785,53557.746869040006 2023-06-09,22:17:28.000,160,10988812,14325,0,1686349047,13121.227408090002,68.08254141000361,53557.64904936001 2023-06-09,22:17:29.000,160,10988783,14405,0,1686349048,13121.119627129992,68.01205011000275,53557.68398496 2023-06-09,22:17:30.000,160,10988766,14285,0,1686349049,13120.998373549992,68.00500098000339,53557.5931524 2023-06-09,22:17:31.000,160,10988757,14485,0,1686349050,13120.863647350001,67.94155881000188,53557.57219104001 2023-06-09,22:17:32.000,160,10988783,14165,0,1686349051,13120.82322949,67.87106751000101,53557.6630236 2023-06-09,22:17:33.000,160,10988769,14205,0,1686349052,13120.7626027,67.82877273000486,53557.71892056001 2023-06-09,22:17:34.000,160,10988783,14445,0,1686349053,13120.67503066999,67.77942882000207,53557.62110088001 2023-06-09,22:17:35.000,160,10988795,14685,0,1686349054,13120.627876499995,67.73008490999928,53557.6630236 2023-06-09,22:17:36.000,160,10988778,14485,0,1686349055,13120.53356815999,67.7089375200012,53557.676997840004 2023-06-09,22:17:37.000,160,10988755,14245,0,1686349056,13120.405578269994,67.70188839000184,53557.5931524 2023-06-09,22:17:38.000,160,10988781,14125,0,1686349057,13120.344951479994,67.6736918700044,53557.64206224 2023-06-09,22:17:39.000,160,10988750,14285,0,1686349058,13120.277588379999,67.62434796000161,53557.628088000005 2023-06-09,22:17:40.000,160,10988770,14445,0,1686349059,13120.163071109993,67.61729883000226,53557.558216800004 2023-06-09,22:17:41.000,160,10988796,14045,0,1686349060,13120.055290149998,67.63139709000097,53557.51629408 2023-06-09,22:17:42.000,160,10988768,14285,0,1686349061,13120.129389559988,67.59615144000418,53557.61411376 2023-06-09,22:17:43.000,160,10988806,14485,0,1686349062,13120.088971699988,67.56795491999947,53557.58616528 2023-06-09,22:17:44.000,160,10988788,14205,0,1686349063,13120.028344910002,67.59615144000418,53557.558216800004 2023-06-09,22:17:45.000,160,10988776,14165,0,1686349064,13119.873409779997,67.56795491999947,53557.47437136 2023-06-09,22:17:46.000,160,10988778,14285,0,1686349065,13119.886882400002,67.5609057900001,53557.46738424 2023-06-09,22:17:47.000,160,10988768,14045,0,1686349066,13119.859937159992,67.60320057000354,53557.43244864001 2023-06-09,22:17:48.000,160,10988779,14325,0,1686349067,13119.819519299992,67.57500404999882,53557.48135848001 2023-06-09,22:17:49.000,160,10988819,14325,0,1686349068,13119.738683579992,67.57500404999882,53557.38353880001 2023-06-09,22:17:50.000,160,10988745,14205,0,1686349069,13119.779101439992,67.55385666000075,53557.530268320006 2023-06-09,22:17:51.000,160,10988791,14125,0,1686349070,13119.705002030001,67.53270927000267,53557.50231984001 2023-06-09,22:17:52.000,160,10988779,14325,0,1686349071,13119.671320479996,67.51156188000459,53557.54424256 2023-06-09,22:17:53.000,160,10988815,14325,0,1686349072,13119.53659427999,67.4622179700018,53557.4883456 2023-06-09,22:17:54.000,160,10988772,14365,0,1686349073,13119.46249487,67.46926710000116,53557.45341000001 2023-06-09,22:17:55.000,160,10988761,14045,0,1686349074,13119.42207701,67.44107058000372,53557.48135848001 2023-06-09,22:17:56.000,160,10988778,14285,0,1686349075,13119.31429604999,67.41992318999837,53557.43943576 2023-06-09,22:17:57.000,160,10988786,14245,0,1686349076,13119.27387818999,67.39172667000093,53557.50231984001 2023-06-09,22:17:58.000,160,10988817,14405,0,1686349077,13119.19977878,67.35648102000414,53557.4883456 2023-06-09,22:17:59.000,160,10988760,14205,0,1686349078,13119.098734129999,67.35648102000414,53557.4883456 2023-06-09,22:18:00.000,160,10988795,14325,0,1686349079,13119.058316269999,67.32123537000007,53557.47437136 2023-06-09,22:18:01.000,160,10988811,14245,0,1686349080,13118.970744239989,67.28598972000327,53557.4883456 2023-06-09,22:18:02.000,160,10988783,14125,0,1686349081,13118.876435899998,67.30008798000199,53557.4184744 2023-06-09,22:18:03.000,160,10988762,14205,0,1686349082,13118.721500769992,67.26484232999792,53557.3486032 2023-06-09,22:18:04.000,160,10988799,14325,0,1686349083,13118.660873979992,67.22254755000176,53557.47437136 2023-06-09,22:18:05.000,160,10988754,14245,0,1686349084,13118.620456119992,67.19435103000433,53557.55122968001 2023-06-09,22:18:06.000,160,10988805,14165,0,1686349085,13118.546356710001,67.20844929000305,53557.558216800004 2023-06-09,22:18:07.000,160,10988769,14165,0,1686349086,13118.371212649996,67.19435103000433,53557.40450016001 2023-06-09,22:18:08.000,160,10988805,14125,0,1686349087,13118.33753109999,67.14500712000154,53557.45341000001 2023-06-09,22:18:09.000,160,10988833,14565,0,1686349088,13118.24322276,67.12385973000346,53557.390525920004 2023-06-09,22:18:10.000,160,10988756,14365,0,1686349089,13118.08155132,67.13795799000218,53557.30668048 2023-06-09,22:18:11.000,160,10988776,14365,0,1686349090,13117.99397928999,67.12385973000346,53557.362577440006 2023-06-09,22:18:12.000,160,10988772,14085,0,1686349091,13117.906407259994,67.08156495000003,53557.38353880001 2023-06-09,22:18:13.000,160,10988771,14245,0,1686349092,13117.852516779989,67.04631930000323,53557.390525920004 2023-06-09,22:18:14.000,160,10988795,14125,0,1686349093,13117.711054269988,66.98992626000108,53557.35559032001 2023-06-09,22:18:15.000,160,10988783,14365,0,1686349094,13117.603273309993,66.93353321999894,53557.28571912001 2023-06-09,22:18:16.000,160,10988815,14245,0,1686349095,13117.508964970002,66.89123844000278,53557.33462896001 2023-06-09,22:18:17.000,160,10988799,14485,0,1686349096,13117.374238769997,66.8700910500047,53557.32764184 2023-06-09,22:18:18.000,160,10988742,14165,0,1686349097,13117.293403049996,66.83484540000063,53557.32065472 2023-06-09,22:18:19.000,160,10988786,14445,0,1686349098,13117.11825898999,66.82074714000191,53557.29969336 2023-06-09,22:18:20.000,160,10988803,14045,0,1686349099,13116.97679647999,66.8066488800032,53557.18091232 2023-06-09,22:18:21.000,160,10988773,14365,0,1686349100,13116.87575182999,66.75025584000105,53557.18789944001 2023-06-09,22:18:22.000,160,10988771,14165,0,1686349101,13116.83533396999,66.75025584000105,53557.222835040004 2023-06-09,22:18:23.000,160,10988786,13965,0,1686349102,13116.73428931999,66.67271541000082,53557.22982216 2023-06-09,22:18:24.000,160,10988804,14445,0,1686349103,13116.626508359994,66.6586171500021,53557.22982216 2023-06-09,22:18:25.000,160,10988797,14405,0,1686349104,13116.498518469998,66.64451889000338,53557.173925200004 2023-06-09,22:18:26.000,160,10988798,14245,0,1686349105,13116.404210129993,66.63042063000466,53557.13200248 2023-06-09,22:18:27.000,160,10988810,14205,0,1686349106,13116.276220239997,66.57402759000252,53557.06911840001 2023-06-09,22:18:28.000,160,10988822,14085,0,1686349107,13116.256011309997,66.57402759000252,53557.11802824001 2023-06-09,22:18:29.000,160,10988803,14325,0,1686349108,13116.134757729997,66.53173280999908,53557.08309264 2023-06-09,22:18:30.000,160,10988795,14125,0,1686349109,13116.047185700001,66.53878193999844,53557.06911840001 2023-06-09,22:18:31.000,160,10988805,14445,0,1686349110,13116.033713079996,66.44009412000014,53557.15296384 2023-06-09,22:18:32.000,160,10988818,14205,0,1686349111,13115.919195809991,66.48238890000357,53557.027195680006 2023-06-09,22:18:33.000,160,10988790,14325,0,1686349112,13115.872041639996,66.42599586000142,53557.01322144 2023-06-09,22:18:34.000,160,10988825,14125,0,1686349113,13115.831623779995,66.46124150999822,53556.97129872 2023-06-09,22:18:35.000,160,10988774,14365,0,1686349114,13115.74405175,66.46124150999822,53556.90142752001 2023-06-09,22:18:36.000,160,10988785,14365,0,1686349115,13115.690161269995,66.4471432499995,53556.87347904 2023-06-09,22:18:37.000,160,10988811,14045,0,1686349116,13115.71710650999,66.40484847000334,53556.93636312 2023-06-09,22:18:38.000,160,10988773,14045,0,1686349117,13115.649743409995,66.4118976000027,53556.97828584001 2023-06-09,22:18:39.000,160,10988813,14125,0,1686349118,13115.548698759994,66.40484847000334,53556.838543440004 2023-06-09,22:18:40.000,160,10988778,14445,0,1686349119,13115.49480827999,66.36960281999927,53556.80360784 2023-06-09,22:18:41.000,160,10988765,14245,0,1686349120,13115.47459934999,66.38370107999799,53556.80360784 2023-06-09,22:18:42.000,160,10988788,14245,0,1686349121,13115.427445179994,66.35550456000055,53556.78264648001 2023-06-09,22:18:43.000,160,10988784,14205,0,1686349122,13115.420708869999,66.38370107999799,53556.81059496001 2023-06-09,22:18:44.000,160,10988767,14325,0,1686349123,13115.346609459993,66.39075021000463,53556.70578816 2023-06-09,22:18:45.000,160,10988775,14285,0,1686349124,13115.360082079998,66.39075021000463,53556.740723760005 2023-06-09,22:18:46.000,160,10988770,14245,0,1686349125,13115.333136839989,66.42599586000142,53556.719762400004 2023-06-09,22:18:47.000,160,10988823,14045,0,1686349126,13115.272510049988,66.4118976000027,53556.62892984 2023-06-09,22:18:48.000,160,10988828,14245,0,1686349127,13115.306191599993,66.45419237999886,53556.68482680001 2023-06-09,22:18:49.000,160,10988839,14405,0,1686349128,13115.265773739993,66.4471432499995,53556.65687832 2023-06-09,22:18:50.000,160,10988780,14365,0,1686349129,13115.238828499998,66.43304499000078,53556.58002 2023-06-09,22:18:51.000,160,10988781,14645,0,1686349130,13115.259037429998,66.41894673000206,53556.51713592001 2023-06-09,22:18:52.000,160,10988787,14085,0,1686349131,13115.191674330003,66.46829064000485,53556.55905864 2023-06-09,22:18:53.000,160,10988766,14325,0,1686349132,13115.178201709998,66.46829064000485,53556.454251840005 2023-06-09,22:18:54.000,160,10988778,14325,0,1686349133,13115.272510049988,66.45419237999886,53556.63591696 2023-06-09,22:18:55.000,160,10988783,14285,0,1686349134,13115.312927909989,66.47533977000421,53556.61495560001 2023-06-09,22:18:56.000,160,10988762,14405,0,1686349135,13115.252301119988,66.47533977000421,53556.60796848 2023-06-09,22:18:57.000,160,10988778,14125,0,1686349136,13115.218619569998,66.53173280999908,53556.48918744 2023-06-09,22:18:58.000,160,10988782,14045,0,1686349137,13115.259037429998,66.51763455000037,53556.454251840005 2023-06-09,22:18:59.000,160,10988786,14285,0,1686349138,13115.279246359998,66.53173280999908,53556.41931624 2023-06-09,22:19:00.000,160,10988742,14485,0,1686349139,13115.238828499998,66.5599293300038,53556.31450944 2023-06-09,22:19:01.000,160,10988789,14565,0,1686349140,13115.333136839989,66.58812585000123,53556.39835488001 2023-06-09,22:19:02.000,160,10988834,14365,0,1686349141,13115.333136839989,66.63042063000466,53556.43329048 2023-06-09,22:19:03.000,160,10988776,14045,0,1686349142,13115.339873149998,66.58812585000123,53556.335470800004 2023-06-09,22:19:04.000,160,10988766,14045,0,1686349143,13115.380291009998,66.63042063000466,53556.37739352001 2023-06-09,22:19:05.000,160,10988785,14245,0,1686349144,13115.353345769989,66.63746976000402,53556.36341928 2023-06-09,22:19:06.000,160,10988766,14805,0,1686349145,13115.346609459993,66.67976454000018,53556.39136776 2023-06-09,22:19:07.000,160,10988830,14405,0,1686349146,13115.299455289998,66.67271541000082,53556.3005352 2023-06-09,22:19:08.000,160,10988817,14045,0,1686349147,13115.353345769989,66.66566628000146,53556.405342000005 2023-06-09,22:19:09.000,160,10988788,14245,0,1686349148,13115.346609459993,66.7573049700004,53556.60098136 2023-06-09,22:19:10.000,160,10988727,14245,0,1686349149,13115.420708869999,66.82074714000191,53556.53111016 2023-06-09,22:19:11.000,160,10988785,14365,0,1686349150,13115.427445179994,66.84189452999999,53556.356432160006 2023-06-09,22:19:12.000,160,10988788,14125,0,1686349151,13115.47459934999,66.89123844000278,53556.719762400004 2023-06-09,22:19:13.000,160,10988802,14205,0,1686349152,13115.488071969994,67.01812277999852,53556.78264648001 2023-06-09,22:19:14.000,160,10988767,14285,0,1686349153,13115.59585292999,67.13090886000282,53556.66386544001 2023-06-09,22:19:15.000,160,10988819,14525,0,1686349154,13115.57564399999,67.15910538000026,53556.49617456001 2023-06-09,22:19:16.000,160,10988782,14365,0,1686349155,13115.690161269995,67.13090886000282,53556.34245792 2023-06-09,22:19:17.000,160,10988775,14525,0,1686349156,13115.72384282,67.06041756000195,53556.2655996 2023-06-09,22:19:18.000,160,10988805,14285,0,1686349157,13115.690161269995,67.13795799000218,53556.32848368001 2023-06-09,22:19:19.000,160,10988795,14365,0,1686349158,13115.71710650999,67.12385973000346,53556.42630336001 2023-06-09,22:19:20.000,160,10988758,14165,0,1686349159,13115.67668864999,67.19435103000433,53556.5101488 2023-06-09,22:19:21.000,160,10988774,14325,0,1686349160,13115.82488747,67.24369493999984,53556.42630336001 2023-06-09,22:19:22.000,160,10988785,14445,0,1686349161,13115.83836008999,67.29303885000263,53556.43329048 2023-06-09,22:19:23.000,160,10988764,14085,0,1686349162,13115.912459499996,67.30008798000199,53556.356432160006 2023-06-09,22:19:24.000,160,10988805,14005,0,1686349163,13115.932668429996,67.32828449999943,53556.36341928 2023-06-09,22:19:25.000,160,10988768,14205,0,1686349164,13115.92593212,67.32123537000007,53556.24463824 2023-06-09,22:19:26.000,160,10988776,14485,0,1686349165,13115.979822599991,67.34943189000478,53556.14681856 2023-06-09,22:19:27.000,160,10988772,14125,0,1686349166,13116.060658319991,67.32123537000007,53556.27957384001 2023-06-09,22:19:28.000,160,10988789,14565,0,1686349167,13116.087603560001,67.34238275999815,53556.237651120005 2023-06-09,22:19:29.000,160,10988798,14005,0,1686349168,13116.087603560001,67.34238275999815,53556.22367688 2023-06-09,22:19:30.000,160,10988772,13885,0,1686349169,13116.067394630001,67.37762841000222,53556.1957284 2023-06-09,22:19:31.000,160,10988776,14525,0,1686349170,13116.087603560001,67.40582492999965,53556.1957284 2023-06-09,22:19:32.000,160,10988786,14285,0,1686349171,13116.121285109992,67.44107058000372,53556.216689760004 2023-06-09,22:19:33.000,160,10988781,14325,0,1686349172,13116.141494039992,67.45516884000244,53556.16079280001 2023-06-09,22:19:34.000,160,10988780,14165,0,1686349173,13116.282956549992,67.46926710000116,53556.25861248001 2023-06-09,22:19:35.000,160,10988790,14445,0,1686349174,13116.262747619992,67.52566014000331,53556.167779920004 2023-06-09,22:19:36.000,160,10988723,14365,0,1686349175,13116.343583339993,67.54680753000139,53556.25861248001 2023-06-09,22:19:37.000,160,10988850,14285,0,1686349176,13116.343583339993,67.5609057900001,53556.20970264001 2023-06-09,22:19:38.000,160,10988782,14405,0,1686349177,13116.377264889998,67.58205317999818,53556.15380568 2023-06-09,22:19:39.000,160,10988760,14325,0,1686349178,13116.431155369988,67.62434796000161,53556.188741280006 2023-06-09,22:19:40.000,160,10988753,14045,0,1686349179,13116.478309539998,67.63844622000033,53556.24463824 2023-06-09,22:19:41.000,160,10988793,14085,0,1686349180,13116.545672639993,67.6736918700044,53556.3005352 2023-06-09,22:19:42.000,160,10988842,14245,0,1686349181,13116.545672639993,67.7089375200012,53556.286560960005 2023-06-09,22:19:43.000,160,10988764,14125,0,1686349182,13116.660189909999,67.66664273999777,53556.30752232001 2023-06-09,22:19:44.000,160,10988778,14085,0,1686349183,13116.666926219994,67.75123230000463,53556.2655996 2023-06-09,22:19:45.000,160,10988777,14165,0,1686349184,13116.700607769999,67.73008490999928,53556.2655996 2023-06-09,22:19:46.000,160,10988772,14165,0,1686349185,13116.73428931999,67.77237969000271,53556.3005352 2023-06-09,22:19:47.000,160,10988763,14205,0,1686349186,13116.767970869994,67.79352708000079,53556.335470800004 2023-06-09,22:19:48.000,160,10988788,14285,0,1686349187,13116.81512503999,67.84287099000358,53556.27258672 2023-06-09,22:19:49.000,160,10988814,14205,0,1686349188,13116.84207028,67.78647795000143,53556.25162536 2023-06-09,22:19:50.000,160,10988775,14565,0,1686349189,13116.889224449995,67.8076253399995,53556.237651120005 2023-06-09,22:19:51.000,160,10988793,14245,0,1686349190,13116.949851239995,67.84287099000358,53556.31450944 2023-06-09,22:19:52.000,160,10988739,14085,0,1686349191,13116.98353279,67.87811664000037,53556.30752232001 2023-06-09,22:19:53.000,160,10988820,14645,0,1686349192,13117.030686959995,67.8569692500023,53556.2655996 2023-06-09,22:19:54.000,160,10988783,13965,0,1686349193,13117.091313749996,67.8569692500023,53556.31450944 2023-06-09,22:19:55.000,160,10988757,14485,0,1686349194,13117.071104819996,67.90631315999781,53556.27258672 2023-06-09,22:19:56.000,160,10988773,14165,0,1686349195,13117.11825898999,67.89926402999845,53556.31450944 2023-06-09,22:19:57.000,160,10988774,14365,0,1686349196,13117.199094709991,67.89221489999909,53556.31450944 2023-06-09,22:19:58.000,160,10988784,13885,0,1686349197,13117.212567329996,67.90631315999781,53556.32848368001 2023-06-09,22:19:59.000,160,10988774,14285,0,1686349198,13117.192358399996,67.93450968000252,53556.237651120005 2023-06-09,22:20:00.000,160,10988745,14565,0,1686349199,13117.333820909997,67.94860794000124,53556.27957384001 2023-06-09,22:20:01.000,160,10988740,14005,0,1686349200,13117.333820909997,67.97680445999868,53556.31450944 2023-06-09,22:20:02.000,160,10988828,14125,0,1686349201,13117.347293530001,67.98385358999803,53556.32848368001 2023-06-09,22:20:03.000,160,10988764,14245,0,1686349202,13117.394447699997,67.99795185000403,53556.335470800004 2023-06-09,22:20:04.000,160,10988787,14125,0,1686349203,13117.313611979996,68.0543448899989,53556.25861248001 2023-06-09,22:20:05.000,160,10988781,14205,0,1686349204,13117.434865559997,68.04729575999954,53556.384380640004 2023-06-09,22:20:06.000,160,10988741,14205,0,1686349205,13117.488756040002,68.0543448899989,53556.34944504001 2023-06-09,22:20:07.000,160,10988764,14165,0,1686349206,13117.515701279997,68.08254141000361,53556.31450944 2023-06-09,22:20:08.000,160,10988777,14405,0,1686349207,13117.535910209997,68.0684431500049,53556.39136776 2023-06-09,22:20:09.000,160,10988770,14325,0,1686349208,13117.535910209997,68.09663967000233,53556.39835488001 2023-06-09,22:20:10.000,160,10988775,14205,0,1686349209,13117.515701279997,68.11073793000105,53556.32149656 2023-06-09,22:20:11.000,160,10988761,14245,0,1686349210,13117.556119139997,68.15303271000448,53556.356432160006 2023-06-09,22:20:12.000,160,10988752,14205,0,1686349211,13117.583064379993,68.1671309700032,53556.34245792 2023-06-09,22:20:13.000,160,10988763,14325,0,1686349212,13117.596536999998,68.1671309700032,53556.46123896 2023-06-09,22:20:14.000,160,10988752,13965,0,1686349213,13117.583064379993,68.17418010000256,53556.43329048 2023-06-09,22:20:15.000,160,10988825,14205,0,1686349214,13117.650427479988,68.1671309700032,53556.44726472001 2023-06-09,22:20:16.000,160,10988787,14045,0,1686349215,13117.670636409988,68.16008184000384,53556.39835488001 2023-06-09,22:20:17.000,160,10988810,14285,0,1686349216,13117.663900099993,68.14598357999785,53556.39136776 2023-06-09,22:20:18.000,160,10988788,14365,0,1686349217,13117.697581649998,68.14598357999785,53556.41931624 2023-06-09,22:20:19.000,160,10988755,14565,0,1686349218,13117.690845339988,68.1671309700032,53556.43329048 2023-06-09,22:20:20.000,160,10988773,14605,0,1686349219,13117.630218550003,68.1671309700032,53556.39835488001 2023-06-09,22:20:21.000,160,10988787,14045,0,1686349220,13117.717790579998,68.13188531999913,53556.47521320001 2023-06-09,22:20:22.000,160,10988773,14485,0,1686349221,13117.798626299998,68.14598357999785,53556.48918744 2023-06-09,22:20:23.000,160,10988767,14405,0,1686349222,13117.771681059989,68.15303271000448,53556.44726472001 2023-06-09,22:20:24.000,160,10988734,14165,0,1686349223,13117.818835229999,68.15303271000448,53556.573032880005 2023-06-09,22:20:25.000,160,10988799,14245,0,1686349224,13117.785153679994,68.15303271000448,53556.5101488 2023-06-09,22:20:26.000,160,10988773,14045,0,1686349225,13117.805362609994,68.13893444999849,53556.53809728 2023-06-09,22:20:27.000,160,10988762,14325,0,1686349226,13117.737999509998,68.17418010000256,53556.503161680004 2023-06-09,22:20:28.000,160,10988775,14045,0,1686349227,13117.778417369998,68.16008184000384,53556.552071520004 2023-06-09,22:20:29.000,160,10988759,14045,0,1686349228,13117.798626299998,68.17418010000256,53556.54508440001 2023-06-09,22:20:30.000,160,10988766,14405,0,1686349229,13117.899670949999,68.1671309700032,53556.64290408001 2023-06-09,22:20:31.000,160,10988775,14245,0,1686349230,13117.886198329994,68.18827836000128,53556.66386544001 2023-06-09,22:20:32.000,160,10988765,13845,0,1686349231,13117.865989399994,68.17418010000256,53556.76168512001 2023-06-09,22:20:33.000,160,10988790,14565,0,1686349232,13117.89293463999,68.19532749000064,53556.691813920006 2023-06-09,22:20:34.000,160,10988801,14285,0,1686349233,13117.865989399994,68.20237662,53556.72674952 2023-06-09,22:20:35.000,160,10988746,14245,0,1686349234,13117.865989399994,68.20237662,53556.6498912 2023-06-09,22:20:36.000,160,10988769,14285,0,1686349235,13117.926616189994,68.21647487999871,53556.72674952 2023-06-09,22:20:37.000,160,10988772,14405,0,1686349236,13117.926616189994,68.23762227000407,53556.70578816 2023-06-09,22:20:38.000,160,10988762,14045,0,1686349237,13117.960297739999,68.24467140000343,53556.74771088 2023-06-09,22:20:39.000,160,10988766,14565,0,1686349238,13117.98050667,68.23057314000471,53556.81758208 2023-06-09,22:20:40.000,160,10988759,14005,0,1686349239,13117.926616189994,68.25172053000279,53556.838543440004 2023-06-09,22:20:41.000,160,10988772,13925,0,1686349240,13117.987242979994,68.23762227000407,53556.8944404 2023-06-09,22:20:42.000,160,10988793,14165,0,1686349241,13118.03439714999,68.27991705000022,53556.88046616001 2023-06-09,22:20:43.000,160,10988775,14125,0,1686349242,13118.04113346,68.24467140000343,53556.84553056 2023-06-09,22:20:44.000,160,10988784,14205,0,1686349243,13118.03439714999,68.25172053000279,53556.88046616001 2023-06-09,22:20:45.000,160,10988771,14405,0,1686349244,13118.03439714999,68.27286792000086,53556.908414640006 2023-06-09,22:20:46.000,160,10988785,14165,0,1686349245,13118.047869769995,68.2658187900015,53556.92238888 2023-06-09,22:20:47.000,160,10988756,14365,0,1686349246,13118.047869769995,68.2658187900015,53556.957324480005 2023-06-09,22:20:48.000,160,10988773,14565,0,1686349247,13118.068078699995,68.27286792000086,53556.94335024 2023-06-09,22:20:49.000,160,10988769,14005,0,1686349248,13118.07481500999,68.29401530999894,53556.84553056 2023-06-09,22:20:50.000,160,10988798,14165,0,1686349249,13118.0007156,68.3010644399983,53556.8245692 2023-06-09,22:20:51.000,160,10988744,14365,0,1686349250,13118.04113346,68.3010644399983,53556.84553056 2023-06-09,22:20:52.000,160,10988794,14285,0,1686349251,13118.088287629995,68.34335922000173,53556.88046616001 2023-06-09,22:20:53.000,160,10988764,14285,0,1686349252,13118.06134239,68.3010644399983,53556.908414640006 2023-06-09,22:20:54.000,160,10988766,14285,0,1686349253,13118.088287629995,68.3151627000043,53556.957324480005 2023-06-09,22:20:55.000,160,10988803,14285,0,1686349254,13118.07481500999,68.27286792000086,53556.90142752001 2023-06-09,22:20:56.000,160,10988797,14085,0,1686349255,13118.05460607999,68.27991705000022,53556.87347904 2023-06-09,22:20:57.000,160,10988796,14125,0,1686349256,13118.068078699995,68.27286792000086,53556.93636312 2023-06-09,22:20:58.000,160,10988777,14445,0,1686349257,13118.07481500999,68.30811356999766,53556.957324480005 2023-06-09,22:20:59.000,160,10988781,14125,0,1686349258,13118.007451909994,68.27286792000086,53556.84553056 2023-06-09,22:21:00.000,160,10988774,14405,0,1686349259,13118.01418821999,68.25172053000279,53556.81059496001 2023-06-09,22:21:01.000,160,10988788,14405,0,1686349260,13118.047869769995,68.23057314000471,53556.93636312 2023-06-09,22:21:02.000,160,10988768,14165,0,1686349261,13118.04113346,68.20237662,53556.90142752001 2023-06-09,22:21:03.000,160,10988796,14605,0,1686349262,13118.007451909994,68.21647487999871,53556.93636312 2023-06-09,22:21:04.000,160,10988783,14285,0,1686349263,13118.007451909994,68.22352400999807,53556.88046616001 2023-06-09,22:21:05.000,160,10988789,14165,0,1686349264,13117.99397928999,68.20942574999935,53556.92937600001 2023-06-09,22:21:06.000,160,10988741,14405,0,1686349265,13117.946825119994,68.16008184000384,53556.97129872 2023-06-09,22:21:07.000,160,10988793,14125,0,1686349266,13117.886198329994,68.1671309700032,53556.8944404 2023-06-09,22:21:08.000,160,10988735,14085,0,1686349267,13117.940088809999,68.13188531999913,53556.9643116 2023-06-09,22:21:09.000,160,10988763,14165,0,1686349268,13117.825571539994,68.09663967000233,53556.957324480005 2023-06-09,22:21:10.000,160,10988775,14125,0,1686349269,13117.798626299998,68.09663967000233,53556.908414640006 2023-06-09,22:21:11.000,160,10988758,14205,0,1686349270,13117.818835229999,68.06139401999826,53557.02020856001 2023-06-09,22:21:12.000,160,10988765,14325,0,1686349271,13117.859253089999,68.04024663000018,53557.055144160004 2023-06-09,22:21:13.000,160,10988741,14165,0,1686349272,13117.859253089999,68.03319750000082,53557.076105520006 2023-06-09,22:21:14.000,160,10988772,14285,0,1686349273,13117.771681059989,68.0684431500049,53556.98527296 2023-06-09,22:21:15.000,160,10988762,14205,0,1686349274,13117.724526889993,68.0543448899989,53557.08309264 2023-06-09,22:21:16.000,160,10988787,14445,0,1686349275,13117.744735819993,68.04729575999954,53557.15296384 2023-06-09,22:21:17.000,160,10988768,14205,0,1686349276,13117.778417369998,68.0684431500049,53557.194886560006 2023-06-09,22:21:18.000,160,10988768,14405,0,1686349277,13117.771681059989,68.01205011000275,53557.18789944001 2023-06-09,22:21:19.000,160,10988778,14045,0,1686349278,13117.731263199988,68.02614837000147,53557.18789944001 2023-06-09,22:21:20.000,160,10988781,14325,0,1686349279,13117.711054269988,68.03319750000082,53557.23680928001 2023-06-09,22:21:21.000,160,10988744,14205,0,1686349280,13117.724526889993,68.02614837000147,53557.21584792001 2023-06-09,22:21:22.000,160,10988785,14205,0,1686349281,13117.731263199988,68.0190992400021,53557.194886560006 2023-06-09,22:21:23.000,160,10988778,14485,0,1686349282,13117.731263199988,68.00500098000339,53557.173925200004 2023-06-09,22:21:24.000,160,10988790,14205,0,1686349283,13117.717790579998,68.02614837000147,53557.243796400006 2023-06-09,22:21:25.000,160,10988781,14845,0,1686349284,13117.764944749993,68.01205011000275,53557.278732 2023-06-09,22:21:26.000,160,10988817,14125,0,1686349285,13117.684109029993,67.98385358999803,53557.278732 2023-06-09,22:21:27.000,160,10988780,14405,0,1686349286,13117.711054269988,67.96270619999996,53557.3486032 2023-06-09,22:21:28.000,160,10988798,14405,0,1686349287,13117.731263199988,67.96975532999932,53557.35559032001 2023-06-09,22:21:29.000,160,10988792,14165,0,1686349288,13117.684109029993,67.9556570700006,53557.33462896001 2023-06-09,22:21:30.000,160,10988810,14045,0,1686349289,13117.630218550003,67.90631315999781,53557.21584792001 2023-06-09,22:21:31.000,160,10988775,14165,0,1686349290,13117.643691169993,67.94860794000124,53557.25078352 2023-06-09,22:21:32.000,160,10988766,14325,0,1686349291,13117.569591760002,67.9556570700006,53557.14597672001 2023-06-09,22:21:33.000,160,10988765,14005,0,1686349292,13117.562855449993,67.91336229000444,53557.20187368 2023-06-09,22:21:34.000,160,10988752,14445,0,1686349293,13117.596536999998,67.9204114200038,53557.22982216 2023-06-09,22:21:35.000,160,10988803,14205,0,1686349294,13117.589800690002,67.91336229000444,53557.25078352 2023-06-09,22:21:36.000,160,10988763,14045,0,1686349295,13117.616745929998,67.9204114200038,53557.26475776001 2023-06-09,22:21:37.000,160,10988707,14365,0,1686349296,13117.515701279997,67.94155881000188,53557.104054 2023-06-09,22:21:38.000,160,10988743,14565,0,1686349297,13117.535910209997,67.93450968000252,53557.173925200004 2023-06-09,22:21:39.000,160,10988768,14405,0,1686349298,13117.502228659992,67.96270619999996,53557.1389896 2023-06-09,22:21:40.000,160,10988769,14285,0,1686349299,13117.455074489997,67.9204114200038,53557.125015360005 2023-06-09,22:21:41.000,160,10988734,14205,0,1686349300,13117.455074489997,67.93450968000252,53557.09706688001 2023-06-09,22:21:42.000,160,10988795,14325,0,1686349301,13117.502228659992,67.89221489999909,53557.16693808001 2023-06-09,22:21:43.000,160,10988751,14645,0,1686349302,13117.421392939992,67.90631315999781,53557.06911840001 2023-06-09,22:21:44.000,160,10988764,14365,0,1686349303,13117.387711390002,67.89221489999909,53557.006234320004 2023-06-09,22:21:45.000,160,10988787,14205,0,1686349304,13117.414656629997,67.89926402999845,53557.1389896 2023-06-09,22:21:46.000,160,10988795,14445,0,1686349305,13117.394447699997,67.87106751000101,53557.11802824001 2023-06-09,22:21:47.000,160,10988760,14045,0,1686349306,13117.347293530001,67.89926402999845,53557.104054 2023-06-09,22:21:58.000,160,10988751,14245,0,1686349317,13117.138467919991,67.92746055000316,53557.32065472 2023-06-09,22:21:59.000,160,10988786,14405,0,1686349318,13117.071104819996,67.93450968000252,53557.29969336 2023-06-09,22:22:00.000,160,10988764,14405,0,1686349319,13117.1249953,67.99795185000403,53557.31366760001 2023-06-09,22:22:01.000,160,10988777,14365,0,1686349320,13117.01721433999,67.97680445999868,53557.18789944001 2023-06-09,22:22:02.000,160,10988756,14325,0,1686349321,13117.04415958,67.97680445999868,53557.292706240005 2023-06-09,22:22:03.000,160,10988754,14245,0,1686349322,13117.01721433999,67.99795185000403,53557.20187368 2023-06-09,22:22:04.000,160,10988762,14405,0,1686349323,13116.970060169995,67.99090272000467,53557.18789944001 2023-06-09,22:22:05.000,160,10988756,14245,0,1686349324,13116.93637861999,68.00500098000339,53557.104054 2023-06-09,22:22:06.000,160,10988777,14165,0,1686349325,13117.010478029995,67.99795185000403,53557.26475776001 2023-06-09,22:22:07.000,160,10988732,14245,0,1686349326,13117.010478029995,67.97680445999868,53557.28571912001 2023-06-09,22:22:08.000,160,10988732,14285,0,1686349327,13117.01721433999,67.99090272000467,53557.23680928001 2023-06-09,22:22:09.000,160,10988739,14325,0,1686349328,13116.97679647999,67.99090272000467,53557.25078352 2023-06-09,22:22:10.000,160,10988730,14405,0,1686349329,13116.922906,68.0190992400021,53557.15296384 2023-06-09,22:22:11.000,160,10988785,14605,0,1686349330,13116.869015519995,68.02614837000147,53557.104054 2023-06-09,22:22:12.000,160,10988744,14365,0,1686349331,13116.929642309995,67.98385358999803,53557.222835040004 2023-06-09,22:22:13.000,160,10988772,13965,0,1686349332,13116.970060169995,67.98385358999803,53557.31366760001 2023-06-09,22:22:14.000,160,10988740,14125,0,1686349333,13116.929642309995,68.06139401999826,53557.222835040004 2023-06-09,22:22:15.000,160,10988757,14245,0,1686349334,13116.949851239995,68.02614837000147,53557.28571912001 2023-06-09,22:22:16.000,160,10988778,14205,0,1686349335,13116.98353279,68.04729575999954,53557.29969336 2023-06-09,22:22:17.000,160,10988770,14325,0,1686349336,13116.95658754999,68.0190992400021,53557.292706240005 2023-06-09,22:22:18.000,160,10988768,14325,0,1686349337,13116.95658754999,68.06139401999826,53557.30668048 2023-06-09,22:22:19.000,160,10988792,14245,0,1686349338,13116.95658754999,68.08254141000361,53557.26475776001 2023-06-09,22:22:20.000,160,10988803,14565,0,1686349339,13116.96332386,68.08254141000361,53557.27174488 2023-06-09,22:22:21.000,160,10988783,14045,0,1686349340,13116.922906,68.0543448899989,53557.25078352 2023-06-09,22:22:22.000,160,10988828,14405,0,1686349341,13116.95658754999,68.08254141000361,53557.278732 2023-06-09,22:22:23.000,160,10988789,14125,0,1686349342,13117.030686959995,68.04024663000018,53557.35559032001 2023-06-09,22:22:24.000,160,10988799,14325,0,1686349343,13117.010478029995,68.08254141000361,53557.30668048 2023-06-09,22:22:25.000,160,10988716,14405,0,1686349344,13116.970060169995,68.10368880000169,53557.18789944001 2023-06-09,22:22:26.000,160,10988735,14245,0,1686349345,13117.03742326999,68.10368880000169,53557.31366760001 2023-06-09,22:22:27.000,160,10988741,14325,0,1686349346,13117.091313749996,68.08959054000297,53557.36956456 2023-06-09,22:22:28.000,160,10988788,14405,0,1686349347,13117.1249953,68.11778706000041,53557.341616080004 2023-06-09,22:22:29.000,160,10988769,14205,0,1686349348,13117.06436851,68.11073793000105,53557.32764184 2023-06-09,22:22:30.000,160,10988756,14285,0,1686349349,13117.131731609996,68.12483618999977,53557.411487280006 2023-06-09,22:22:31.000,160,10988788,14245,0,1686349350,13117.178885779991,68.11073793000105,53557.42546152 2023-06-09,22:22:32.000,160,10988802,14445,0,1686349351,13117.18562209,68.11073793000105,53557.38353880001 2023-06-09,22:22:33.000,160,10988774,13925,0,1686349352,13117.158676849991,68.13893444999849,53557.32764184 2023-06-09,22:22:34.000,160,10988775,14045,0,1686349353,13117.226039950001,68.16008184000384,53557.29969336 2023-06-09,22:22:35.000,160,10988786,14085,0,1686349354,13117.266457810001,68.16008184000384,53557.362577440006 2023-06-09,22:22:36.000,160,10988778,14205,0,1686349355,13117.279930429992,68.17418010000256,53557.38353880001 2023-06-09,22:22:37.000,160,10988774,14365,0,1686349356,13117.266457810001,68.22352400999807,53557.30668048 2023-06-09,22:22:38.000,160,10988732,14245,0,1686349357,13117.374238769997,68.17418010000256,53557.411487280006 2023-06-09,22:22:39.000,160,10988793,14565,0,1686349358,13117.380975079992,68.18122923000192,53557.460397120005 2023-06-09,22:22:40.000,160,10988741,14245,0,1686349359,13117.434865559997,68.17418010000256,53557.460397120005 2023-06-09,22:22:41.000,160,10988744,14165,0,1686349360,13117.434865559997,68.21647487999871,53557.36956456 2023-06-09,22:22:42.000,160,10988783,14125,0,1686349361,13117.502228659992,68.22352400999807,53557.48135848001 2023-06-09,22:22:43.000,160,10988776,14405,0,1686349362,13117.583064379993,68.24467140000343,53557.43943576 2023-06-09,22:22:44.000,160,10988779,14205,0,1686349363,13117.596536999998,68.27286792000086,53557.45341000001 2023-06-09,22:22:45.000,160,10988779,14285,0,1686349364,13117.670636409988,68.27991705000022,53557.51629408 2023-06-09,22:22:46.000,160,10988794,14205,0,1686349365,13117.737999509998,68.27991705000022,53557.60712664 2023-06-09,22:22:47.000,160,10988770,14525,0,1686349366,13117.704317959993,68.35040835000109,53557.558216800004 2023-06-09,22:22:48.000,160,10988738,14365,0,1686349367,13117.778417369998,68.35745748000045,53557.58616528 2023-06-09,22:22:49.000,160,10988750,14605,0,1686349368,13117.825571539994,68.35040835000109,53557.62110088001 2023-06-09,22:22:50.000,160,10988803,14365,0,1686349369,13117.818835229999,68.39270313000452,53557.58616528 2023-06-09,22:22:51.000,160,10988765,14325,0,1686349370,13117.839044159999,68.37155573999917,53557.61411376 2023-06-09,22:22:52.000,160,10988790,14525,0,1686349371,13117.872725709989,68.4138505200026,53557.68398496 2023-06-09,22:22:53.000,160,10988827,14765,0,1686349372,13117.93335249999,68.42089965000196,53557.76783040001 2023-06-09,22:22:54.000,160,10988795,14325,0,1686349373,13117.906407259994,68.40680139000324,53557.6630236 2023-06-09,22:22:55.000,160,10988814,14325,0,1686349374,13118.03439714999,68.4138505200026,53557.73988192001 2023-06-09,22:22:56.000,160,10988751,14325,0,1686349375,13118.11523286999,68.43499791000067,53557.75385616 2023-06-09,22:22:57.000,160,10988791,14525,0,1686349376,13118.07481500999,68.46319442999811,53557.64904936001 2023-06-09,22:22:58.000,160,10988756,14605,0,1686349377,13118.12196918,68.48434182000346,53557.60712664 2023-06-09,22:22:59.000,160,10988753,14245,0,1686349378,13118.2028049,68.49139095000282,53557.68398496 2023-06-09,22:23:00.000,160,10988769,14165,0,1686349379,13118.2028049,68.49139095000282,53557.676997840004 2023-06-09,22:23:01.000,160,10988793,14405,0,1686349380,13118.25669537999,68.48434182000346,53557.7328948 2023-06-09,22:23:02.000,160,10988783,14485,0,1686349381,13118.29711323999,68.50548921000154,53557.71193344 2023-06-09,22:23:03.000,160,10988791,14165,0,1686349382,13118.351003719996,68.52663659999962,53557.844688720004 2023-06-09,22:23:04.000,160,10988764,14405,0,1686349383,13118.411630509996,68.54073485999834,53557.83071448 2023-06-09,22:23:05.000,160,10988797,14165,0,1686349384,13118.431839439996,68.53368572999898,53557.83071448 2023-06-09,22:23:06.000,160,10988817,14085,0,1686349385,13118.465520990001,68.56893138000305,53557.795778880005 2023-06-09,22:23:07.000,160,10988769,14205,0,1686349386,13118.485729920001,68.5477839899977,53557.78180464 2023-06-09,22:23:08.000,160,10988816,14325,0,1686349387,13118.478993609991,68.57598051000241,53557.81674024001 2023-06-09,22:23:09.000,160,10988807,14045,0,1686349388,13118.566565640001,68.59007877000113,53557.893598560004 2023-06-09,22:23:10.000,160,10988780,14205,0,1686349389,13118.647401360002,68.61827528999856,53557.9425084 2023-06-09,22:23:11.000,160,10988822,14525,0,1686349390,13118.687819220002,68.57598051000241,53557.94949552 2023-06-09,22:23:12.000,160,10988808,14325,0,1686349391,13118.741709699992,68.61827528999856,53558.00539248001 2023-06-09,22:23:13.000,160,10988760,14445,0,1686349392,13118.708028150002,68.63237355000456,53557.87962432 2023-06-09,22:23:14.000,160,10988778,14205,0,1686349393,13118.815809109998,68.61827528999856,53557.9425084 2023-06-09,22:23:15.000,160,10988782,14525,0,1686349394,13118.795600179998,68.63942268000392,53557.92154704 2023-06-09,22:23:16.000,160,10988838,14405,0,1686349395,13118.896644829998,68.68171746000007,53557.97045688 2023-06-09,22:23:17.000,160,10988767,14045,0,1686349396,13118.970744239989,68.69581571999879,53557.99840536 2023-06-09,22:23:18.000,160,10988773,14325,0,1686349397,13119.024634719994,68.76630701999966,53557.98443112001 2023-06-09,22:23:19.000,160,10988770,14325,0,1686349398,13119.078525199999,68.78040527999838,53558.01936672 2023-06-09,22:23:20.000,160,10988774,14405,0,1686349399,13119.17283353999,68.78745440999774,53558.082250800006 2023-06-09,22:23:21.000,160,10988810,14405,0,1686349400,13119.19304246999,68.77335614999902,53558.033340960006 2023-06-09,22:23:22.000,160,10988774,14245,0,1686349401,13119.24019664,68.80155267000373,53558.033340960006 2023-06-09,22:23:23.000,160,10988802,14365,0,1686349402,13119.31429604999,68.82270006000181,53558.082250800006 2023-06-09,22:23:24.000,160,10988814,14325,0,1686349403,13119.38165915,68.84384744999988,53558.0473152 2023-06-09,22:23:25.000,160,10988760,14245,0,1686349404,13119.408604389995,68.9072896200014,53558.08923792 2023-06-09,22:23:26.000,160,10988773,14205,0,1686349405,13119.52312166,68.9072896200014,53558.12417352001 2023-06-09,22:23:27.000,160,10988798,14365,0,1686349406,13119.55680320999,68.92138788000011,53558.15212200001 2023-06-09,22:23:28.000,160,10988795,14285,0,1686349407,13119.657847859991,68.9072896200014,53558.12417352001 2023-06-09,22:23:29.000,160,10988788,14525,0,1686349408,13119.644375240001,68.96368266000354,53558.06827656 2023-06-09,22:23:30.000,160,10988767,14245,0,1686349409,13119.752156199997,68.98483005000162,53558.15212200001 2023-06-09,22:23:31.000,160,10988746,14365,0,1686349410,13119.826255610002,69.0059774399997,53558.201031840006 2023-06-09,22:23:32.000,160,10988794,14205,0,1686349411,13119.893618709997,69.02007569999842,53558.20801896 2023-06-09,22:23:33.000,160,10988790,14165,0,1686349412,13119.960981809993,69.01302656999906,53558.20801896 2023-06-09,22:23:34.000,160,10988805,14205,0,1686349413,13120.001399669993,69.0694196100012,53558.180070480004 2023-06-09,22:23:35.000,160,10988781,14085,0,1686349414,13120.095708009998,69.04827222000313,53558.33378712 2023-06-09,22:23:36.000,160,10988789,14245,0,1686349415,13120.136125869998,69.09056699999928,53558.347761360004 2023-06-09,22:23:37.000,160,10988760,14405,0,1686349416,13120.163071109993,69.09056699999928,53558.249941680006 2023-06-09,22:23:38.000,160,10988827,14205,0,1686349417,13120.237170519998,69.09056699999928,53558.27090304001 2023-06-09,22:23:39.000,160,10988816,14645,0,1686349418,13120.250643139989,69.104665259998,53558.249941680006 2023-06-09,22:23:40.000,160,10988797,14205,0,1686349419,13120.277588379999,69.12581265000335,53558.23596744 2023-06-09,22:23:41.000,160,10988777,14405,0,1686349420,13120.405578269994,69.12581265000335,53558.38968408001 2023-06-09,22:23:42.000,160,10988760,14205,0,1686349421,13120.51335922999,69.12581265000335,53558.4316068 2023-06-09,22:23:43.000,160,10988776,14165,0,1686349422,13120.567249709995,69.17515655999887,53558.43859392001 2023-06-09,22:23:44.000,160,10988803,13885,0,1686349423,13120.62114019,69.19630395000422,53558.466542400005 2023-06-09,22:23:45.000,160,10988789,14245,0,1686349424,13120.688503289995,69.18220568999823,53558.45256816 2023-06-09,22:23:46.000,160,10988767,14285,0,1686349425,13120.64134912,69.18925482000486,53558.34077424001 2023-06-09,22:23:47.000,160,10988801,14205,0,1686349426,13120.7626027,69.21040221000294,53558.417632560006 2023-06-09,22:23:48.000,160,10988784,14245,0,1686349427,13120.789547939996,69.2174513400023,53558.515452240004 2023-06-09,22:23:49.000,160,10988768,13845,0,1686349428,13120.776075319991,69.2174513400023,53558.48051664 2023-06-09,22:23:50.000,160,10988795,14125,0,1686349429,13120.944483070001,69.26679524999781,53558.52243936 2023-06-09,22:23:51.000,160,10988800,14045,0,1686349430,13121.018582479992,69.27384438000445,53558.61327192 2023-06-09,22:23:52.000,160,10988804,14245,0,1686349431,13120.971428309997,69.25974611999845,53558.515452240004 2023-06-09,22:23:53.000,160,10988759,14205,0,1686349432,13121.059000339992,69.32318828999996,53558.55737496001 2023-06-09,22:23:54.000,160,10988811,14285,0,1686349433,13121.052264029997,69.30204090000188,53558.45256816 2023-06-09,22:23:55.000,160,10988754,14205,0,1686349434,13121.146572370002,69.30909003000124,53558.52942648001 2023-06-09,22:23:56.000,160,10988742,14205,0,1686349435,13121.186990230002,69.35843394000403,53558.5713492 2023-06-09,22:23:57.000,160,10988738,14005,0,1686349436,13121.193726539997,69.33728654999868,53558.52243936 2023-06-09,22:23:58.000,160,10988769,14245,0,1686349437,13121.288034879988,69.33023741999932,53558.5713492 2023-06-09,22:23:59.000,160,10988763,14245,0,1686349438,13121.368870599988,69.35138481000467,53558.57833632001 2023-06-09,22:24:00.000,160,10988781,14565,0,1686349439,13121.422761079994,69.35843394000403,53558.59929768 2023-06-09,22:24:01.000,160,10988769,14085,0,1686349440,13121.442970009994,69.37253220000275,53558.62025904 2023-06-09,22:24:02.000,160,10988811,14445,0,1686349441,13121.436233699998,69.37958133000211,53558.57833632001 2023-06-09,22:24:03.000,160,10988753,14205,0,1686349442,13121.517069419999,69.37253220000275,53558.48750376001 2023-06-09,22:24:04.000,160,10988750,14405,0,1686349443,13121.557487279999,69.40777784999955,53558.55038784 2023-06-09,22:24:05.000,160,10988749,14605,0,1686349444,13121.564223589994,69.4148269799989,53558.501478 2023-06-09,22:24:06.000,160,10988789,14285,0,1686349445,13121.705686099995,69.42187610999827,53558.564362080004 2023-06-09,22:24:07.000,160,10988738,14245,0,1686349446,13121.746103959995,69.4148269799989,53558.61327192 2023-06-09,22:24:08.000,160,10988798,14805,0,1686349447,13121.806730749995,69.44302350000362,53558.683143120004 2023-06-09,22:24:09.000,160,10988725,14325,0,1686349448,13121.83367598999,69.45007263000298,53558.64820752 2023-06-09,22:24:10.000,160,10988761,14485,0,1686349449,13121.847148609995,69.45712176000234,53558.60628480001 2023-06-09,22:24:11.000,160,10988792,14325,0,1686349450,13121.90103909,69.52056393000385,53558.66218176 2023-06-09,22:24:12.000,160,10988756,14525,0,1686349451,13121.968402189996,69.5276130600032,53558.753014320006 2023-06-09,22:24:13.000,160,10988770,14445,0,1686349452,13121.98187481,69.5276130600032,53558.732052960004 2023-06-09,22:24:14.000,160,10988805,14525,0,1686349453,13122.062710530001,69.51351480000449,53558.83685976 2023-06-09,22:24:15.000,160,10988778,14085,0,1686349454,13122.123337320001,69.49236740999913,53558.8857696 2023-06-09,22:24:16.000,160,10988787,14285,0,1686349455,13122.136809939992,69.52056393000385,53558.79493704001 2023-06-09,22:24:17.000,160,10988815,14285,0,1686349456,13122.163755180001,69.51351480000449,53558.80891128 2023-06-09,22:24:18.000,160,10988768,14245,0,1686349457,13122.251327209997,69.57695696999872,53558.89275672001 2023-06-09,22:24:19.000,160,10988811,14405,0,1686349458,13122.237854589992,69.61220262000279,53558.8158984 2023-06-09,22:24:20.000,160,10988818,14085,0,1686349459,13122.325426620002,69.59810436000407,53558.96262792001 2023-06-09,22:24:21.000,160,10988740,14245,0,1686349460,13122.359108169992,69.62630088000151,53558.93467944 2023-06-09,22:24:22.000,160,10988776,14125,0,1686349461,13122.372580789997,69.66859565999766,53558.96262792001 2023-06-09,22:24:23.000,160,10988764,14285,0,1686349462,13122.466889130003,69.66859565999766,53559.03249912001 2023-06-09,22:24:24.000,160,10988794,14365,0,1686349463,13122.500570679993,69.68269392000366,53559.05346048 2023-06-09,22:24:25.000,160,10988760,14205,0,1686349464,13122.500570679993,69.6756447900043,53559.05346048 2023-06-09,22:24:26.000,160,10988736,14165,0,1686349465,13122.547724849988,69.69679218000238,53559.08140896001 2023-06-09,22:24:27.000,160,10988785,14125,0,1686349466,13122.554461159998,69.72498869999981,53559.08140896001 2023-06-09,22:24:28.000,160,10988790,14165,0,1686349467,13122.554461159998,69.73908695999853,53559.07442184 2023-06-09,22:24:29.000,160,10988750,14405,0,1686349468,13122.581406399993,69.76728348000324,53559.07442184 2023-06-09,22:24:30.000,160,10988748,14405,0,1686349469,13122.635296879998,69.7108904400011,53559.17922864001 2023-06-09,22:24:31.000,160,10988783,14445,0,1686349470,13122.642033189994,69.72498869999981,53559.19320288 2023-06-09,22:24:32.000,160,10988823,14205,0,1686349471,13122.662242119994,69.71793957000045,53559.17922864001 2023-06-09,22:24:33.000,160,10988772,14405,0,1686349472,13122.655505809998,69.68269392000366,53559.1652544 2023-06-09,22:24:34.000,160,10988744,14245,0,1686349473,13122.601615329993,69.70384131000174,53559.14429304 2023-06-09,22:24:35.000,160,10988770,14445,0,1686349474,13122.682451049994,69.69679218000238,53559.24909984001 2023-06-09,22:24:36.000,160,10988731,14245,0,1686349475,13122.709396289989,69.68974305000302,53559.34691952001 2023-06-09,22:24:37.000,160,10988754,14245,0,1686349476,13122.655505809998,69.68269392000366,53559.31897104 2023-06-09,22:24:38.000,160,10988769,14565,0,1686349477,13122.756550459999,69.68269392000366,53559.423777840006 2023-06-09,22:24:39.000,160,10988749,14405,0,1686349478,13122.722868909994,69.66859565999766,53559.34691952001 2023-06-09,22:24:40.000,160,10988786,14325,0,1686349479,13122.635296879998,69.64744826999959,53559.3399324 2023-06-09,22:24:41.000,160,10988787,14285,0,1686349480,13122.682451049994,69.63335001000087,53559.34691952001 2023-06-09,22:24:42.000,160,10988744,14205,0,1686349481,13122.668978429989,69.64744826999959,53559.3399324 2023-06-09,22:24:43.000,160,10988743,14205,0,1686349482,13122.628560569989,69.62630088000151,53559.33294528 2023-06-09,22:24:44.000,160,10988787,14365,0,1686349483,13122.621824259993,69.61925175000215,53559.41679072001 2023-06-09,22:24:45.000,160,10988799,14085,0,1686349484,13122.689187359989,69.61220262000279,53559.45172632 2023-06-09,22:24:46.000,160,10988804,14045,0,1686349485,13122.668978429989,69.59105523000471,53559.549546 2023-06-09,22:24:47.000,160,10988770,14605,0,1686349486,13122.635296879998,69.61220262000279,53559.52858464 2023-06-09,22:24:48.000,160,10988793,14405,0,1686349487,13122.648769499989,69.59810436000407,53559.6194172 2023-06-09,22:24:49.000,160,10988760,14205,0,1686349488,13122.628560569989,69.59810436000407,53559.58448160001 2023-06-09,22:24:50.000,160,10988824,14365,0,1686349489,13122.561197469993,69.59105523000471,53559.55653312 2023-06-09,22:24:51.000,160,10988761,14245,0,1686349490,13122.635296879998,69.56285871,53559.59845584 2023-06-09,22:24:52.000,160,10988785,14365,0,1686349491,13122.621824259993,69.53466219000256,53559.64736568 2023-06-09,22:24:53.000,160,10988787,14325,0,1686349492,13122.588142709988,69.56285871,53559.51461040001 2023-06-09,22:24:54.000,160,10988781,14245,0,1686349493,13122.615087949998,69.52056393000385,53559.56352024001 2023-06-09,22:24:55.000,160,10988757,14165,0,1686349494,13122.682451049994,69.52056393000385,53559.67531416 2023-06-09,22:24:56.000,160,10988774,14285,0,1686349495,13122.642033189994,69.52056393000385,53559.62640432 2023-06-09,22:24:57.000,160,10988765,14125,0,1686349496,13122.635296879998,69.48531827999977,53559.61243008001 2023-06-09,22:24:58.000,160,10988778,14245,0,1686349497,13122.628560569989,69.49236740999913,53559.61243008001 2023-06-09,22:24:59.000,160,10988795,14405,0,1686349498,13122.554461159998,69.47122002000106,53559.549546 2023-06-09,22:25:00.000,160,10988848,14205,0,1686349499,13122.547724849988,69.45007263000298,53559.6194172 2023-06-09,22:25:01.000,160,10988778,14405,0,1686349500,13122.621824259993,69.4641708900017,53559.69627552 2023-06-09,22:25:02.000,160,10988759,14445,0,1686349501,13122.642033189994,69.45712176000234,53559.71723688 2023-06-09,22:25:03.000,160,10988756,14405,0,1686349502,13122.594879019998,69.4148269799989,53559.640378560005 2023-06-09,22:25:04.000,160,10988794,14405,0,1686349503,13122.581406399993,69.39367959000083,53559.591468720006 2023-06-09,22:25:05.000,160,10988761,14285,0,1686349504,13122.540988539993,69.42187610999827,53559.48666192 2023-06-09,22:25:06.000,160,10988815,14285,0,1686349505,13122.554461159998,69.36548307000339,53559.591468720006 2023-06-09,22:25:07.000,160,10988786,14325,0,1686349506,13122.561197469993,69.39367959000083,53559.63339144001 2023-06-09,22:25:08.000,160,10988799,14085,0,1686349507,13122.581406399993,69.37958133000211,53559.64736568 2023-06-09,22:25:09.000,160,10988795,14565,0,1686349508,13122.588142709988,69.3161391600006,53559.6194172 2023-06-09,22:25:10.000,160,10988768,14245,0,1686349509,13122.594879019998,69.30204090000188,53559.67531416 2023-06-09,22:25:11.000,160,10988765,14125,0,1686349510,13122.561197469993,69.29499177000253,53559.591468720006 2023-06-09,22:25:12.000,160,10988726,14245,0,1686349511,13122.540988539993,69.27384438000445,53559.67531416 2023-06-09,22:25:13.000,160,10988782,14205,0,1686349512,13122.507306989988,69.2808935100038,53559.640378560005 2023-06-09,22:25:14.000,160,10988753,14165,0,1686349513,13122.534252229998,69.26679524999781,53559.689288400004 2023-06-09,22:25:15.000,160,10988794,14285,0,1686349514,13122.433207579998,69.26679524999781,53559.6543528 2023-06-09,22:25:16.000,160,10988782,14205,0,1686349515,13122.419734959993,69.2526969899991,53559.738198240004 2023-06-09,22:25:17.000,160,10988733,14445,0,1686349516,13122.426471270002,69.24564785999974,53559.78710808 2023-06-09,22:25:18.000,160,10988796,14325,0,1686349517,13122.412998649997,69.21040221000294,53559.82903080001 2023-06-09,22:25:19.000,160,10988800,14405,0,1686349518,13122.446680200002,69.22450047000166,53559.81505656 2023-06-09,22:25:20.000,160,10988773,14365,0,1686349519,13122.379317099992,69.23859873000038,53559.759159600006 2023-06-09,22:25:21.000,160,10988755,14045,0,1686349520,13122.399526029993,69.23859873000038,53559.77313384 2023-06-09,22:25:22.000,160,10988809,14045,0,1686349521,13122.372580789997,69.2174513400023,53559.84999216001 2023-06-09,22:25:23.000,160,10988785,14125,0,1686349522,13122.332162929997,69.23154960000102,53559.76614672 2023-06-09,22:25:24.000,160,10988772,14285,0,1686349523,13122.325426620002,69.2526969899991,53559.78012096001 2023-06-09,22:25:25.000,160,10988801,14365,0,1686349524,13122.392789719997,69.29499177000253,53559.83601792 2023-06-09,22:25:26.000,160,10988750,14365,0,1686349525,13122.311953999997,69.27384438000445,53559.76614672 2023-06-09,22:25:27.000,160,10988756,14245,0,1686349526,13122.338899239992,69.27384438000445,53559.7940952 2023-06-09,22:25:28.000,160,10988776,14365,0,1686349527,13122.311953999997,69.33023741999932,53559.724224 2023-06-09,22:25:29.000,160,10988763,14205,0,1686349528,13122.298481379992,69.30204090000188,53559.77313384 2023-06-09,22:25:30.000,160,10988788,14245,0,1686349529,13122.231118279997,69.3161391600006,53559.66133992001 2023-06-09,22:25:31.000,160,10988755,14325,0,1686349530,13122.224381970002,69.33728654999868,53559.68230128001 2023-06-09,22:25:32.000,160,10988757,14165,0,1686349531,13122.237854589992,69.2808935100038,53559.77313384 2023-06-09,22:25:33.000,160,10988802,14245,0,1686349532,13122.231118279997,69.30204090000188,53559.73121112001 2023-06-09,22:25:34.000,160,10988796,14085,0,1686349533,13122.244590900002,69.25974611999845,53559.75217248001 2023-06-09,22:25:35.000,160,10988771,14325,0,1686349534,13122.258063519992,69.2808935100038,53559.74518536 2023-06-09,22:25:36.000,160,10988816,14245,0,1686349535,13122.237854589992,69.25974611999845,53559.7940952 2023-06-09,22:25:37.000,160,10988726,14085,0,1686349536,13122.170491489996,69.2526969899991,53559.77313384 2023-06-09,22:25:38.000,160,10988779,14325,0,1686349537,13122.130073629996,69.19630395000422,53559.77313384 2023-06-09,22:25:39.000,160,10988745,14405,0,1686349538,13122.157018869992,69.22450047000166,53559.74518536 2023-06-09,22:25:40.000,160,10988801,14205,0,1686349539,13122.062710530001,69.18925482000486,53559.66133992001 2023-06-09,22:25:41.000,160,10988762,14125,0,1686349540,13122.130073629996,69.18925482000486,53559.759159600006 2023-06-09,22:25:42.000,160,10988804,14405,0,1686349541,13122.143546250001,69.16810742999951,53559.7940952 2023-06-09,22:25:43.000,160,10988747,14605,0,1686349542,13122.136809939992,69.14696004000143,53559.71723688 2023-06-09,22:25:44.000,160,10988805,14245,0,1686349543,13122.062710530001,69.14696004000143,53559.759159600006 2023-06-09,22:25:45.000,160,10988753,14245,0,1686349544,13122.089655769996,69.14696004000143,53559.724224 2023-06-09,22:25:46.000,160,10988764,14085,0,1686349545,13122.069446839996,69.12581265000335,53559.71723688 2023-06-09,22:25:47.000,160,10988808,14445,0,1686349546,13121.968402189996,69.13991091000207,53559.82204368 2023-06-09,22:25:48.000,160,10988766,14125,0,1686349547,13122.029028979996,69.0694196100012,53559.94781184001 2023-06-09,22:25:49.000,160,10988756,14005,0,1686349548,13122.0425016,69.0694196100012,53559.8639664 2023-06-09,22:25:50.000,160,10988786,14405,0,1686349549,13121.988611119996,69.0694196100012,53559.81505656 2023-06-09,22:25:51.000,160,10988744,14325,0,1686349550,13122.02229267,69.04827222000313,53559.7940952 2023-06-09,22:25:52.000,160,10988765,14205,0,1686349551,13122.00208374,69.04122309000377,53559.78012096001 2023-06-09,22:25:53.000,160,10988764,14405,0,1686349552,13121.91451170999,69.04122309000377,53559.71723688 2023-06-09,22:25:54.000,160,10988777,14285,0,1686349553,13121.93472063999,69.02007569999842,53559.68230128001 2023-06-09,22:25:55.000,160,10988788,14245,0,1686349554,13121.907775399995,69.06237048000185,53559.62640432 2023-06-09,22:25:56.000,160,10988782,13925,0,1686349555,13121.88083016,69.04827222000313,53559.64736568 2023-06-09,22:25:57.000,160,10988783,14165,0,1686349556,13121.81346705999,69.09056699999928,53559.570507360004 2023-06-09,22:25:58.000,160,10988763,14405,0,1686349557,13121.85388491999,69.06237048000185,53559.6194172 2023-06-09,22:25:59.000,160,10988788,14085,0,1686349558,13121.83367598999,69.07646874000056,53559.64736568 2023-06-09,22:26:00.000,160,10988761,14565,0,1686349559,13121.75957658,69.03417396000441,53559.68230128001 2023-06-09,22:26:01.000,160,10988773,14085,0,1686349560,13121.77304919999,69.04827222000313,53559.710249760006 2023-06-09,22:26:02.000,160,10988796,14405,0,1686349561,13121.73936765,69.03417396000441,53559.64736568 2023-06-09,22:26:03.000,160,10988721,14165,0,1686349562,13121.71242240999,69.07646874000056,53559.61243008001 2023-06-09,22:26:04.000,160,10988772,14205,0,1686349563,13121.65179561999,69.07646874000056,53559.61243008001 2023-06-09,22:26:05.000,160,10988778,14125,0,1686349564,13121.638323,69.13286178000271,53559.68230128001 2023-06-09,22:26:06.000,160,10988764,14085,0,1686349565,13121.73263133999,69.0694196100012,53559.70326264001 2023-06-09,22:26:07.000,160,10988793,14205,0,1686349566,13121.705686099995,69.09056699999928,53559.68230128001 2023-06-09,22:26:08.000,160,10988761,14165,0,1686349567,13121.65853193,69.09056699999928,53559.73121112001 2023-06-09,22:26:09.000,160,10988732,14525,0,1686349568,13121.61811407,69.11171439000464,53559.689288400004 2023-06-09,22:26:10.000,160,10988738,14245,0,1686349569,13121.61811407,69.13991091000207,53559.59845584 2023-06-09,22:26:11.000,160,10988770,14605,0,1686349570,13121.63158668999,69.14696004000143,53559.591468720006 2023-06-09,22:26:12.000,160,10988726,14445,0,1686349571,13121.604641449994,69.16105830000015,53559.689288400004 2023-06-09,22:26:13.000,160,10988773,14365,0,1686349572,13121.604641449994,69.20335308000358,53559.58448160001 2023-06-09,22:26:14.000,160,10988770,14165,0,1686349573,13121.705686099995,69.16105830000015,53559.66832704 2023-06-09,22:26:15.000,160,10988790,14405,0,1686349574,13121.69894979,69.23154960000102,53559.66133992001 2023-06-09,22:26:16.000,160,10988777,14165,0,1686349575,13121.645059309994,69.24564785999974,53559.66133992001 2023-06-09,22:26:17.000,160,10988743,13925,0,1686349576,13121.577696209999,69.26679524999781,53559.542558880006 2023-06-09,22:26:18.000,160,10988788,14365,0,1686349577,13121.530542039989,69.32318828999996,53559.570507360004 2023-06-09,22:26:19.000,160,10988778,14325,0,1686349578,13121.564223589994,69.35138481000467,53559.570507360004 2023-06-09,22:26:20.000,160,10988799,14365,0,1686349579,13121.577696209999,69.32318828999996,53559.570507360004 2023-06-09,22:26:21.000,160,10988738,14405,0,1686349580,13121.61811407,69.32318828999996,53559.591468720006 2023-06-09,22:26:22.000,160,10988768,14325,0,1686349581,13121.584432519994,69.36548307000339,53559.51461040001 2023-06-09,22:26:23.000,160,10988759,14485,0,1686349582,13121.597905139999,69.39367959000083,53559.53557176001 2023-06-09,22:26:24.000,160,10988770,14525,0,1686349583,13121.63158668999,69.40072872000019,53559.66133992001 2023-06-09,22:26:25.000,160,10988746,14245,0,1686349584,13121.624850379994,69.43597437000426,53559.640378560005 2023-06-09,22:26:26.000,160,10988760,14405,0,1686349585,13121.665268239994,69.4289252400049,53559.57749448 2023-06-09,22:26:27.000,160,10988720,14525,0,1686349586,13121.61811407,69.47122002000106,53559.48666192 2023-06-09,22:26:28.000,160,10988776,14325,0,1686349587,13121.665268239994,69.45712176000234,53559.591468720006 2023-06-09,22:26:29.000,160,10988788,14285,0,1686349588,13121.624850379994,69.47122002000106,53559.549546 2023-06-09,22:26:30.000,160,10988737,14485,0,1686349589,13121.69894979,69.52056393000385,53559.591468720006 2023-06-09,22:26:31.000,160,10988773,14365,0,1686349590,13121.79325812999,69.50646566999785,53559.57749448 2023-06-09,22:26:32.000,160,10988769,14045,0,1686349591,13121.81346705999,69.51351480000449,53559.62640432 2023-06-09,22:26:33.000,160,10988767,14325,0,1686349592,13121.806730749995,69.55580958000064,53559.56352024001 2023-06-09,22:26:34.000,160,10988800,14325,0,1686349593,13121.73263133999,69.58400609999808,53559.423777840006 2023-06-09,22:26:35.000,160,10988782,14125,0,1686349594,13121.75284026999,69.62630088000151,53559.44473920001 2023-06-09,22:26:36.000,160,10988741,14005,0,1686349595,13121.826939679995,69.64744826999959,53559.46570056001 2023-06-09,22:26:37.000,160,10988786,14205,0,1686349596,13121.8404123,69.72498869999981,53559.50063616 2023-06-09,22:26:38.000,160,10988786,14245,0,1686349597,13121.86062123,69.69679218000238,53559.472687680005 2023-06-09,22:26:39.000,160,10988716,14205,0,1686349598,13121.81346705999,69.7108904400011,53559.44473920001 2023-06-09,22:26:41.000,160,10988749,14365,0,1686349599,13121.77978551,69.69679218000238,53559.38884224 2023-06-09,22:26:42.000,160,10988750,14245,0,1686349600,13121.826939679995,69.7108904400011,53559.402816480004 2023-06-09,22:26:43.000,160,10988761,14245,0,1686349601,13121.75957658,69.7108904400011,53559.423777840006 2023-06-09,22:26:44.000,160,10988761,14405,0,1686349602,13121.77304919999,69.74613608999789,53559.472687680005 2023-06-09,22:26:45.000,160,10988770,14405,0,1686349603,13121.766312889995,69.75318522000453,53559.43076496 2023-06-09,22:26:46.000,160,10988746,14245,0,1686349605,13121.67874086,69.74613608999789,53559.43076496 2023-06-09,22:26:47.000,160,10988746,14405,0,1686349606,13121.685477169995,69.74613608999789,53559.50063616 2023-06-09,22:26:48.000,160,10988777,14165,0,1686349607,13121.71915872,69.74613608999789,53559.521597520004 2023-06-09,22:26:49.000,160,10988769,14205,0,1686349608,13121.746103959995,69.7743326100026,53559.542558880006 2023-06-09,22:26:50.000,160,10988718,14165,0,1686349609,13121.71915872,69.76023435000388,53559.43775208 2023-06-09,22:26:51.000,160,10988738,14045,0,1686349610,13121.645059309994,69.73203782999917,53559.353906640004 2023-06-09,22:26:52.000,160,10988776,14325,0,1686349611,13121.67874086,69.78138174000196,53559.38185512 2023-06-09,22:26:53.000,160,10988751,14245,0,1686349612,13121.67874086,69.75318522000453,53559.374868000006 2023-06-09,22:26:54.000,160,10988784,14165,0,1686349613,13121.645059309994,69.76023435000388,53559.304996800005 2023-06-09,22:26:55.000,160,10988793,14205,0,1686349614,13121.67200454999,69.74613608999789,53559.402816480004 2023-06-09,22:26:56.000,160,10988759,14365,0,1686349615,13121.75957658,69.78138174000196,53559.374868000006 2023-06-09,22:26:57.000,160,10988773,14045,0,1686349616,13121.75957658,69.76023435000388,53559.402816480004 2023-06-09,22:26:58.000,160,10988804,14165,0,1686349617,13121.71242240999,69.79548000000068,53559.31198392 2023-06-09,22:26:59.000,160,10988754,14165,0,1686349618,13121.766312889995,69.7743326100026,53559.44473920001 2023-06-09,22:27:00.000,160,10988712,14405,0,1686349619,13121.75957658,69.80252913000004,53559.38884224 2023-06-09,22:27:01.000,160,10988741,14165,0,1686349620,13121.746103959995,69.78138174000196,53559.374868000006 2023-06-09,22:27:02.000,160,10988745,14325,0,1686349621,13121.77304919999,69.83777478000411,53559.402816480004 2023-06-09,22:27:03.000,160,10988796,14125,0,1686349622,13121.746103959995,69.8095782599994,53559.32595816001 2023-06-09,22:27:04.000,160,10988753,14085,0,1686349623,13121.806730749995,69.80252913000004,53559.402816480004 2023-06-09,22:27:05.000,160,10988781,14565,0,1686349624,13121.826939679995,69.79548000000068,53559.4796748 2023-06-09,22:27:06.000,160,10988732,14325,0,1686349625,13121.79999444,69.83072565000475,53559.33294528 2023-06-09,22:27:07.000,160,10988776,14245,0,1686349626,13121.847148609995,69.8095782599994,53559.423777840006 2023-06-09,22:27:08.000,160,10988736,14165,0,1686349627,13121.8404123,69.83777478000411,53559.36089376 2023-06-09,22:27:09.000,160,10988786,14165,0,1686349628,13121.847148609995,69.82367651999812,53559.27704832001 2023-06-09,22:27:10.000,160,10988771,14485,0,1686349629,13121.907775399995,69.84482391000347,53559.26307408 2023-06-09,22:27:11.000,160,10988769,14405,0,1686349630,13121.92124802,69.8095782599994,53559.27704832001 2023-06-09,22:27:12.000,160,10988748,14405,0,1686349631,13121.92124802,69.86597130000155,53559.235125600004 2023-06-09,22:27:13.000,160,10988719,14245,0,1686349632,13121.93472063999,69.8095782599994,53559.19320288 2023-06-09,22:27:14.000,160,10988771,14525,0,1686349633,13121.96166588,69.85187304000283,53559.22813848001 2023-06-09,22:27:15.000,160,10988774,14405,0,1686349634,13122.00208374,69.84482391000347,53559.22115136 2023-06-09,22:27:16.000,160,10988801,14325,0,1686349635,13121.96166588,69.8730204300009,53559.067434720004 2023-06-09,22:27:17.000,160,10988725,14245,0,1686349636,13121.93472063999,69.88711868999962,53559.0953832 2023-06-09,22:27:18.000,160,10988768,14245,0,1686349637,13122.062710530001,69.88006956000027,53559.15826728001 2023-06-09,22:27:19.000,160,10988720,14405,0,1686349638,13122.170491489996,69.86597130000155,53559.22115136 2023-06-09,22:27:20.000,160,10988758,14245,0,1686349639,13122.103128390001,69.86597130000155,53559.018524880004 2023-06-09,22:27:21.000,160,10988749,14005,0,1686349640,13122.130073629996,69.85187304000283,53559.13031880001 2023-06-09,22:27:22.000,160,10988688,14085,0,1686349641,13122.096392079991,69.9082660799977,53558.94865368 2023-06-09,22:27:23.000,160,10988732,13885,0,1686349642,13122.177227799992,69.9082660799977,53559.06044760001 2023-06-09,22:27:24.000,160,10988761,14245,0,1686349643,13122.190700419997,69.9082660799977,53559.10237032 2023-06-09,22:27:25.000,160,10988720,14125,0,1686349644,13122.224381970002,69.90121694999834,53559.03249912001 2023-06-09,22:27:26.000,160,10988811,14205,0,1686349645,13122.237854589992,69.95056086000113,53558.94865368 2023-06-09,22:27:27.000,160,10988772,14125,0,1686349646,13122.258063519992,69.93646260000241,53559.03249912001 2023-06-09,22:27:28.000,160,10988723,14365,0,1686349647,13122.372580789997,69.98580650999793,53559.10935744001 2023-06-09,22:27:29.000,160,10988780,14325,0,1686349648,13122.359108169992,69.99990477000392,53559.11634456 2023-06-09,22:27:30.000,160,10988731,14205,0,1686349649,13122.379317099992,70.01400303000264,53559.05346048 2023-06-09,22:27:31.000,160,10988741,14365,0,1686349650,13122.359108169992,70.01400303000264,53559.018524880004 2023-06-09,22:27:32.000,160,10988754,14565,0,1686349651,13122.406262340002,70.07039607000479,53558.96262792001 2023-06-09,22:27:33.000,160,10988736,14045,0,1686349652,13122.473625439998,70.09859259000223,53558.99756352 2023-06-09,22:27:34.000,160,10988754,14245,0,1686349653,13122.487098060003,70.10564172000159,53558.93467944 2023-06-09,22:27:35.000,160,10988769,14245,0,1686349654,13122.554461159998,70.10564172000159,53558.94166656001 2023-06-09,22:27:36.000,160,10988704,14325,0,1686349655,13122.615087949998,70.15498563000438,53559.04647336 2023-06-09,22:27:37.000,160,10988763,14645,0,1686349656,13122.655505809998,70.14088736999838,53559.04647336 2023-06-09,22:27:38.000,160,10988754,14125,0,1686349657,13122.702659979994,70.19023128000117,53559.067434720004 2023-06-09,22:27:39.000,160,10988737,14525,0,1686349658,13122.736341529999,70.20432953999989,53559.05346048 2023-06-09,22:27:40.000,160,10988734,14645,0,1686349659,13122.736341529999,70.22547692999797,53558.97660216 2023-06-09,22:27:41.000,160,10988751,14365,0,1686349660,13122.783495699994,70.24662432000332,53558.93467944 2023-06-09,22:27:42.000,160,10988742,14125,0,1686349661,13122.844122489994,70.28186997000012,53559.05346048 2023-06-09,22:27:43.000,160,10988770,14365,0,1686349662,13122.904749279995,70.23957519000396,53559.15826728001 2023-06-09,22:27:44.000,160,10988754,14005,0,1686349663,13122.945167139995,70.28186997000012,53559.1652544 2023-06-09,22:27:45.000,160,10988805,14205,0,1686349664,13122.97211237999,70.29596822999883,53559.12333168 2023-06-09,22:27:46.000,160,10988735,14405,0,1686349665,13123.03947548,70.33826301000227,53559.186215760004 2023-06-09,22:27:47.000,160,10988757,14285,0,1686349666,13123.086629649995,70.3312138800029,53559.21416424 2023-06-09,22:27:48.000,160,10988786,14365,0,1686349667,13123.05968441,70.39465605000441,53559.24909984001 2023-06-09,22:27:49.000,160,10988766,14485,0,1686349668,13123.10010227,70.3664595299997,53559.137305920005 2023-06-09,22:27:50.000,160,10988780,14005,0,1686349669,13123.17420167999,70.40875431000313,53559.235125600004 2023-06-09,22:27:51.000,160,10988784,14165,0,1686349670,13123.22135585,70.37350865999906,53559.17922864001 2023-06-09,22:27:52.000,160,10988759,14245,0,1686349671,13123.17420167999,70.38760691999778,53559.17922864001 2023-06-09,22:27:53.000,160,10988776,14165,0,1686349672,13123.214619539991,70.40170518000377,53559.17224152 2023-06-09,22:27:54.000,160,10988770,14125,0,1686349673,13123.255037399991,70.40875431000313,53559.21416424 2023-06-09,22:27:55.000,160,10988732,14285,0,1686349674,13123.288718949996,70.39465605000441,53559.15826728001 2023-06-09,22:27:56.000,160,10988759,14245,0,1686349675,13123.275246329991,70.40875431000313,53559.14429304 2023-06-09,22:27:57.000,160,10988770,14405,0,1686349676,13123.255037399991,70.38055778999842,53559.137305920005 2023-06-09,22:27:58.000,160,10988755,14565,0,1686349677,13123.329136809996,70.42285257000185,53559.20019000001 2023-06-09,22:27:59.000,160,10988746,14005,0,1686349678,13123.383027290001,70.38760691999778,53559.28403544 2023-06-09,22:28:00.000,160,10988755,14245,0,1686349679,13123.349345739996,70.40875431000313,53559.24909984001 2023-06-09,22:28:01.000,160,10988788,14285,0,1686349680,13123.329136809996,70.37350865999906,53559.32595816001 2023-06-09,22:28:02.000,160,10988747,14285,0,1686349681,13123.376290979992,70.37350865999906,53559.32595816001 2023-06-09,22:28:03.000,160,10988756,14085,0,1686349682,13123.342609430001,70.3664595299997,53559.27704832001 2023-06-09,22:28:04.000,160,10988758,14285,0,1686349683,13123.335873119991,70.35236127000098,53559.22115136 2023-06-09,22:28:05.000,160,10988748,14285,0,1686349684,13123.275246329991,70.31006649000483,53559.17922864001 2023-06-09,22:28:06.000,160,10988759,14125,0,1686349685,13123.268510019996,70.3664595299997,53559.17922864001 2023-06-09,22:28:07.000,160,10988787,14405,0,1686349686,13123.342609430001,70.31711562000419,53559.28403544 2023-06-09,22:28:08.000,160,10988733,14205,0,1686349687,13123.268510019996,70.35941040000034,53559.22115136 2023-06-09,22:28:09.000,160,10988752,14405,0,1686349688,13123.329136809996,70.34531214000162,53559.24211272 2023-06-09,22:28:10.000,160,10988755,14445,0,1686349689,13123.342609430001,70.3030173599982,53559.304996800005 2023-06-09,22:28:11.000,160,10988775,14245,0,1686349690,13123.275246329991,70.3030173599982,53559.2700612 2023-06-09,22:28:12.000,160,10988763,14405,0,1686349691,13123.275246329991,70.3030173599982,53559.235125600004 2023-06-09,22:28:13.000,160,10988800,14205,0,1686349692,13123.362818360001,70.27482084000076,53559.22115136 2023-06-09,22:28:14.000,160,10988742,14365,0,1686349693,13123.349345739996,70.28186997000012,53559.19320288 2023-06-09,22:28:15.000,160,10988742,14445,0,1686349694,13123.281982640001,70.27482084000076,53559.1652544 2023-06-09,22:28:16.000,160,10988752,14085,0,1686349695,13123.329136809996,70.2677717100014,53559.20019000001 2023-06-09,22:28:17.000,160,10988749,14125,0,1686349696,13123.356082049992,70.23957519000396,53559.22813848001 2023-06-09,22:28:18.000,160,10988826,14125,0,1686349697,13123.281982640001,70.25367345000268,53559.24211272 2023-06-09,22:28:19.000,160,10988751,14325,0,1686349698,13123.288718949996,70.23957519000396,53559.235125600004 2023-06-09,22:28:20.000,160,10988748,14645,0,1686349699,13123.228092159996,70.25367345000268,53559.0953832 2023-06-09,22:28:21.000,160,10988781,14325,0,1686349700,13123.228092159996,70.24662432000332,53559.08140896001 2023-06-09,22:28:22.000,160,10988756,14125,0,1686349701,13123.268510019996,70.25367345000268,53559.19320288 2023-06-09,22:28:23.000,160,10988723,14285,0,1686349702,13123.349345739996,70.19728041000053,53559.207177120006 2023-06-09,22:28:24.000,160,10988726,14125,0,1686349703,13123.389763599997,70.19023128000117,53559.15128016 2023-06-09,22:28:25.000,160,10988749,14245,0,1686349704,13123.389763599997,70.16203476000373,53559.235125600004 2023-06-09,22:28:26.000,160,10988764,14165,0,1686349705,13123.376290979992,70.17613302000245,53559.11634456 2023-06-09,22:28:27.000,160,10988742,14205,0,1686349706,13123.396499909992,70.1690838900031,53559.15826728001 2023-06-09,22:28:28.000,160,10988766,14365,0,1686349707,13123.423445150001,70.1690838900031,53559.20019000001 2023-06-09,22:28:29.000,160,10988788,14365,0,1686349708,13123.490808249997,70.16203476000373,53559.17922864001 2023-06-09,22:28:30.000,160,10988762,14245,0,1686349709,13123.463863010002,70.18318215000181,53559.14429304 2023-06-09,22:28:31.000,160,10988768,14285,0,1686349710,13123.571643969997,70.19023128000117,53559.22813848001 2023-06-09,22:28:32.000,160,10988711,14645,0,1686349711,13123.618798139993,70.19023128000117,53559.1652544 2023-06-09,22:28:33.000,160,10988730,14325,0,1686349712,13123.645743380002,70.1690838900031,53559.19320288 2023-06-09,22:28:34.000,160,10988731,14165,0,1686349713,13123.564907660002,70.15498563000438,53559.11634456 2023-06-09,22:28:35.000,160,10988794,14165,0,1686349714,13123.672688619998,70.16203476000373,53559.186215760004 2023-06-09,22:28:36.000,160,10988751,14365,0,1686349715,13123.733315409998,70.15498563000438,53559.21416424 2023-06-09,22:28:37.000,160,10988760,14205,0,1686349716,13123.793942199998,70.12678910999966,53559.256086960006 2023-06-09,22:28:38.000,160,10988726,14405,0,1686349717,13123.787205889988,70.16203476000373,53559.19320288 2023-06-09,22:28:39.000,160,10988720,14605,0,1686349718,13123.915195779999,70.15498563000438,53559.2700612 2023-06-09,22:28:40.000,160,10988760,13965,0,1686349719,13123.908459469989,70.14088736999838,53559.26307408 2023-06-09,22:28:41.000,160,10988739,14165,0,1686349720,13124.03644936,70.1197399800003,53559.31198392 2023-06-09,22:28:42.000,160,10988758,14205,0,1686349721,13124.05665829,70.18318215000181,53559.26307408 2023-06-09,22:28:43.000,160,10988767,14325,0,1686349722,13124.11054876999,70.17613302000245,53559.19320288 2023-06-09,22:28:44.000,160,10988782,14285,0,1686349723,13124.13075769999,70.22547692999797,53559.22813848001 2023-06-09,22:28:45.000,160,10988759,14485,0,1686349724,13124.21159341999,70.18318215000181,53559.36788088001 2023-06-09,22:28:46.000,160,10988792,14605,0,1686349725,13124.25874759,70.22547692999797,53559.38185512 2023-06-09,22:28:47.000,160,10988772,14125,0,1686349726,13124.346319619995,70.25367345000268,53559.423777840006 2023-06-09,22:28:48.000,160,10988739,14485,0,1686349727,13124.35305592999,70.28891909999948,53559.39582936001 2023-06-09,22:28:49.000,160,10988733,14205,0,1686349728,13124.433891649991,70.31006649000483,53559.46570056001 2023-06-09,22:28:50.000,160,10988767,14525,0,1686349729,13124.427155339996,70.38055778999842,53559.43775208 2023-06-09,22:28:51.000,160,10988759,14205,0,1686349730,13124.541672610001,70.38760691999778,53559.542558880006 2023-06-09,22:28:52.000,160,10988777,14125,0,1686349731,13124.609035709997,70.40875431000313,53559.56352024001 2023-06-09,22:28:53.000,160,10988784,14485,0,1686349732,13124.649453569997,70.38760691999778,53559.591468720006 2023-06-09,22:28:54.000,160,10988762,14365,0,1686349733,13124.642717260002,70.45104908999929,53559.48666192 2023-06-09,22:28:55.000,160,10988811,14045,0,1686349734,13124.710080359997,70.44399995999993,53559.56352024001 2023-06-09,22:28:56.000,160,10988770,14365,0,1686349735,13124.770707149997,70.47219648000464,53559.59845584 2023-06-09,22:28:57.000,160,10988782,13885,0,1686349736,13124.844806560002,70.45809821999865,53559.63339144001 2023-06-09,22:28:58.000,160,10988750,13925,0,1686349737,13124.858279179993,70.52858951999951,53559.570507360004 2023-06-09,22:28:59.000,160,10988748,14165,0,1686349738,13124.885224420002,70.52858951999951,53559.59845584 2023-06-09,22:29:00.000,160,10988721,14085,0,1686349739,13124.851542869998,70.54268777999823,53559.51461040001 2023-06-09,22:29:01.000,160,10988766,14525,0,1686349740,13124.912169659998,70.52858951999951,53559.53557176001 2023-06-09,22:29:02.000,160,10988761,14325,0,1686349741,13124.945851209988,70.53563864999887,53559.64736568 2023-06-09,22:29:03.000,160,10988784,14445,0,1686349742,13125.026686929989,70.50744213000144,53559.66832704 2023-06-09,22:29:04.000,160,10988762,14405,0,1686349743,13124.966060139988,70.55678604000423,53559.66133992001 2023-06-09,22:29:05.000,160,10988763,14485,0,1686349744,13125.073841099998,70.54268777999823,53559.7940952 2023-06-09,22:29:06.000,160,10988773,14365,0,1686349745,13125.046895859989,70.53563864999887,53559.76614672 2023-06-09,22:29:07.000,160,10988744,14165,0,1686349746,13125.120995269994,70.53563864999887,53559.7940952 2023-06-09,22:29:08.000,160,10988744,14205,0,1686349747,13125.073841099998,70.53563864999887,53559.82903080001 2023-06-09,22:29:09.000,160,10988753,14085,0,1686349748,13125.094050029998,70.5144912600008,53559.87095352001 2023-06-09,22:29:10.000,160,10988753,14405,0,1686349749,13125.046895859989,70.52858951999951,53559.8639664 2023-06-09,22:29:11.000,160,10988783,14085,0,1686349750,13125.100786339994,70.52154039000015,53559.84999216001 2023-06-09,22:29:12.000,160,10988744,14685,0,1686349751,13125.168149439989,70.52858951999951,53559.89890200001 2023-06-09,22:29:13.000,160,10988745,14565,0,1686349752,13125.154676819999,70.50039300000208,53559.94082472 2023-06-09,22:29:14.000,160,10988765,14165,0,1686349753,13125.141204199994,70.52154039000015,53559.926850480006 2023-06-09,22:29:15.000,160,10988748,14565,0,1686349754,13125.094050029998,70.479245610004,53559.89191488 2023-06-09,22:29:16.000,160,10988786,14405,0,1686349755,13125.094050029998,70.479245610004,53559.84300504 2023-06-09,22:29:17.000,160,10988771,14485,0,1686349756,13125.141204199994,70.465147349998,53559.94082472 2023-06-09,22:29:18.000,160,10988746,14365,0,1686349757,13125.114258959999,70.48629474000336,53559.98274744 2023-06-09,22:29:19.000,160,10988787,14405,0,1686349758,13125.114258959999,70.479245610004,53559.975760320005 2023-06-09,22:29:20.000,160,10988769,14205,0,1686349759,13125.073841099998,70.50039300000208,53559.905889120004 2023-06-09,22:29:21.000,160,10988772,14125,0,1686349760,13125.215303609999,70.48629474000336,53560.03165728 2023-06-09,22:29:22.000,160,10988771,14565,0,1686349761,13125.168149439989,70.53563864999887,53560.05960576 2023-06-09,22:29:23.000,160,10988758,14525,0,1686349762,13125.201830989994,70.50039300000208,53559.98274744 2023-06-09,22:29:24.000,160,10988794,14125,0,1686349763,13125.18835836999,70.54973691000487,53560.05261864 2023-06-09,22:29:25.000,160,10988786,14125,0,1686349764,13125.22877622999,70.55678604000423,53560.12947696 2023-06-09,22:29:26.000,160,10988758,14205,0,1686349765,13125.215303609999,70.59908082000038,53560.03165728 2023-06-09,22:29:27.000,160,10988752,14285,0,1686349766,13125.282666709994,70.59203169000102,53560.1085156 2023-06-09,22:29:28.000,160,10988812,14165,0,1686349767,13125.24898515999,70.67662125000061,53560.1085156 2023-06-09,22:29:29.000,160,10988805,14205,0,1686349768,13125.323084569995,70.64137560000381,53560.15742544 2023-06-09,22:29:30.000,160,10988777,14365,0,1686349769,13125.302875639994,70.70481776999804,53560.11550272001 2023-06-09,22:29:31.000,160,10988787,14245,0,1686349770,13125.302875639994,70.71891603000404,53560.05960576 2023-06-09,22:29:32.000,160,10988778,14245,0,1686349771,13125.2759304,70.7612108100002,53559.96178608 2023-06-09,22:29:33.000,160,10988768,14365,0,1686349772,13125.33655719,70.78235819999827,53560.05960576 2023-06-09,22:29:34.000,160,10988800,14165,0,1686349773,13125.363502429995,70.85284949999914,53560.073580000004 2023-06-09,22:29:35.000,160,10988756,14285,0,1686349774,13125.282666709994,70.85284949999914,53559.84999216001 2023-06-09,22:29:36.000,160,10988788,14285,0,1686349775,13125.403920289995,70.8598986299985,53560.045631520006 2023-06-09,22:29:37.000,160,10988761,14605,0,1686349776,13125.39718398,70.86694775999786,53559.98274744 2023-06-09,22:29:38.000,160,10988812,14445,0,1686349777,13125.41065659999,70.9233408,53560.05960576 2023-06-09,22:29:39.000,160,10988755,14125,0,1686349778,13125.25572147,70.93743905999872,53559.84999216001 2023-06-09,22:29:40.000,160,10988734,14125,0,1686349779,13125.383711359995,70.96563558000344,53560.06659288001 2023-06-09,22:29:41.000,160,10988752,14245,0,1686349780,13125.37023873999,70.90924254000129,53560.094541360006 2023-06-09,22:29:42.000,160,10988752,14365,0,1686349781,13125.37023873999,70.93743905999872,53560.073580000004 2023-06-09,22:29:43.000,160,10988785,14045,0,1686349782,13125.39718398,70.96563558000344,53560.03864440001 2023-06-09,22:29:44.000,160,10988801,14085,0,1686349783,13125.383711359995,70.94448818999808,53560.12947696 2023-06-09,22:29:45.000,160,10988760,14365,0,1686349784,13125.37697505,70.95858645000408,53560.12947696 2023-06-09,22:29:46.000,160,10988818,14485,0,1686349785,13125.32982087999,70.96563558000344,53560.15043832 2023-06-09,22:29:47.000,160,10988757,14485,0,1686349786,13125.181622059994,71.01497948999895,53559.89890200001 2023-06-09,22:29:48.000,160,10988772,14325,0,1686349787,13125.235512539999,70.99383210000087,53560.06659288001 2023-06-09,22:29:49.000,160,10988723,14605,0,1686349788,13125.242248849994,71.00088123000023,53559.99672168001 2023-06-09,22:29:50.000,160,10988794,14125,0,1686349789,13125.235512539999,70.9726847100028,53560.073580000004 2023-06-09,22:29:51.000,160,10988776,14085,0,1686349790,13125.25572147,70.95153732000472,53560.073580000004 2023-06-09,22:29:52.000,160,10988822,13885,0,1686349791,13125.215303609999,70.98678297000151,53560.05960576 2023-06-09,22:29:53.000,160,10988794,14525,0,1686349792,13125.18835836999,70.88809515000321,53560.12947696 2023-06-09,22:29:54.000,160,10988758,14285,0,1686349793,13125.114258959999,70.88104602000385,53560.12248984 2023-06-09,22:29:55.000,160,10988785,14245,0,1686349794,13125.147940509989,70.85284949999914,53560.01069592 2023-06-09,22:29:56.000,160,10988767,14245,0,1686349795,13125.107522649989,70.83875124000042,53559.98973456 2023-06-09,22:29:57.000,160,10988787,14205,0,1686349796,13125.053632169998,70.79645646000426,53559.99672168001 2023-06-09,22:29:58.000,160,10988764,14165,0,1686349797,13124.972796449998,70.7894073300049,53560.073580000004 2023-06-09,22:29:59.000,160,10988762,14165,0,1686349798,13124.932378589998,70.69776863999869,53560.19934816 2023-06-09,22:30:00.000,160,10988772,14285,0,1686349799,13124.716816669992,70.71891603000404,53560.05261864 2023-06-09,22:30:01.000,160,10988787,14525,0,1686349800,13124.757234529992,70.65547386000253,53560.262232240006 2023-06-09,22:30:02.000,160,10988795,14045,0,1686349801,13124.676398809992,70.64137560000381,53560.27620648 2023-06-09,22:30:03.000,160,10988740,14325,0,1686349802,13124.669662499997,70.66252299000189,53560.16441256001 2023-06-09,22:30:04.000,160,10988789,14045,0,1686349803,13124.615772019992,70.63432647000445,53560.192361040004 2023-06-09,22:30:05.000,160,10988767,13925,0,1686349804,13124.568617849996,70.63432647000445,53560.30415496001 2023-06-09,22:30:06.000,160,10988781,14205,0,1686349805,13124.534936299991,70.6131790799991,53560.13646408001 2023-06-09,22:30:07.000,160,10988738,14405,0,1686349806,13124.534936299991,70.5779334300023,53560.20633528001 2023-06-09,22:30:08.000,160,10988784,14085,0,1686349807,13124.541672610001,70.53563864999887,53560.23428376001 2023-06-09,22:30:09.000,160,10988752,14245,0,1686349808,13124.528199989996,70.49334387000272,53560.22030952 2023-06-09,22:30:10.000,160,10988796,14445,0,1686349809,13124.39347378999,70.52154039000015,53560.16441256001 2023-06-09,22:30:11.000,160,10988794,14325,0,1686349810,13124.27222020999,70.47219648000464,53560.073580000004 2023-06-09,22:30:12.000,160,10988793,14365,0,1686349811,13124.23853866,70.43695083000057,53560.05960576 2023-06-09,22:30:13.000,160,10988772,14165,0,1686349812,13124.23180234999,70.3664595299997,53560.06659288001 2023-06-09,22:30:14.000,160,10988778,14405,0,1686349813,13124.15096662999,70.31711562000419,53560.15742544 2023-06-09,22:30:15.000,160,10988800,14125,0,1686349814,13124.05665829,70.28891909999948,53560.15742544 2023-06-09,22:30:16.000,160,10988742,14045,0,1686349815,13123.96908625999,70.2325260600046,53560.05261864 2023-06-09,22:30:17.000,160,10988785,14565,0,1686349816,13123.948877329989,70.16203476000373,53560.13646408001 2023-06-09,22:30:18.000,160,10988768,14245,0,1686349817,13123.834360059998,70.13383823999902,53560.08755424001 2023-06-09,22:30:19.000,160,10988724,14285,0,1686349818,13123.726579099988,70.1197399800003,53560.05261864 2023-06-09,22:30:20.000,160,10988754,14605,0,1686349819,13123.605325520002,70.021052160002,53560.024670160004 2023-06-09,22:30:21.000,160,10988722,14165,0,1686349820,13123.524489800002,69.99285564000456,53560.03165728 2023-06-09,22:30:22.000,160,10988760,14405,0,1686349821,13123.457126699992,69.90121694999834,53560.05960576 2023-06-09,22:30:23.000,160,10988758,14165,0,1686349822,13123.383027290001,69.81662738999876,53559.99672168001 2023-06-09,22:30:24.000,160,10988721,14045,0,1686349823,13123.268510019996,69.8095782599994,53559.98973456 2023-06-09,22:30:25.000,160,10988777,14245,0,1686349824,13123.167465369996,69.74613608999789,53559.94082472 2023-06-09,22:30:26.000,160,10988757,14445,0,1686349825,13123.10010227,69.74613608999789,53560.024670160004 2023-06-09,22:30:27.000,160,10988713,14205,0,1686349826,13123.066420719995,69.70384131000174,53560.024670160004 2023-06-09,22:30:28.000,160,10988753,14125,0,1686349827,13122.97211237999,69.68269392000366,53560.03165728 2023-06-09,22:30:29.000,160,10988757,14125,0,1686349828,13122.9182219,69.64039914000023,53559.975760320005 2023-06-09,22:30:30.000,160,10988752,14245,0,1686349829,13122.823913559994,69.64744826999959,53559.7940952 2023-06-09,22:30:31.000,160,10988770,14405,0,1686349830,13122.83738618,69.64744826999959,53559.84999216001 2023-06-09,22:30:32.000,160,10988768,14205,0,1686349831,13122.83064986999,69.66859565999766,53559.94082472 2023-06-09,22:30:33.000,160,10988771,14125,0,1686349832,13122.823913559994,69.65449739999895,53559.84999216001 2023-06-09,22:30:34.000,160,10988772,14525,0,1686349833,13122.79023200999,69.66859565999766,53559.87095352001 2023-06-09,22:30:35.000,160,10988773,14245,0,1686349834,13122.743077839994,69.66859565999766,53559.77313384 2023-06-09,22:30:36.000,160,10988757,14405,0,1686349835,13122.689187359989,69.6615465299983,53559.78710808 2023-06-09,22:30:37.000,160,10988730,14365,0,1686349836,13122.763286769994,69.6615465299983,53559.78012096001 2023-06-09,22:30:38.000,160,10988724,14405,0,1686349837,13122.729605219989,69.6756447900043,53559.640378560005 2023-06-09,22:30:39.000,160,10988743,14165,0,1686349838,13122.783495699994,69.6756447900043,53559.69627552 2023-06-09,22:30:40.000,160,10988761,14245,0,1686349839,13122.77002307999,69.70384131000174,53559.58448160001 2023-06-09,22:30:41.000,160,10988753,14085,0,1686349840,13122.763286769994,69.69679218000238,53559.50762328 2023-06-09,22:30:42.000,160,10988805,14325,0,1686349841,13122.756550459999,69.69679218000238,53559.55653312 2023-06-09,22:30:43.000,160,10988763,13885,0,1686349842,13122.77002307999,69.68974305000302,53559.549546 2023-06-09,22:30:44.000,160,10988780,14365,0,1686349843,13122.783495699994,69.72498869999981,53559.60544296 2023-06-09,22:30:45.000,160,10988759,13965,0,1686349844,13122.716132599999,69.7108904400011,53559.45871344 2023-06-09,22:30:46.000,160,10988766,14405,0,1686349845,13122.79023200999,69.71793957000045,53559.63339144001 2023-06-09,22:30:47.000,160,10988788,14565,0,1686349846,13122.83738618,69.68974305000302,53559.63339144001 2023-06-09,22:30:48.000,160,10988747,14405,0,1686349847,13122.823913559994,69.71793957000045,53559.67531416 2023-06-09,22:30:49.000,160,10988770,14445,0,1686349848,13122.77002307999,69.74613608999789,53559.710249760006 2023-06-09,22:30:50.000,160,10988765,14165,0,1686349849,13122.77002307999,69.81662738999876,53559.60544296 2023-06-09,22:30:51.000,160,10988717,14445,0,1686349850,13122.722868909994,69.82367651999812,53559.50063616 2023-06-09,22:30:52.000,160,10988788,14565,0,1686349851,13122.729605219989,69.7743326100026,53559.63339144001 2023-06-09,22:30:53.000,160,10988743,14405,0,1686349852,13122.783495699994,69.83072565000475,53559.542558880006 2023-06-09,22:30:54.000,160,10988765,14405,0,1686349853,13122.763286769994,69.9082660799977,53559.45172632 2023-06-09,22:30:55.000,160,10988729,14405,0,1686349854,13122.796968319999,69.85892217000219,53559.46570056001 2023-06-09,22:30:56.000,160,10988765,14565,0,1686349855,13122.743077839994,69.8730204300009,53559.46570056001 2023-06-09,22:30:57.000,160,10988752,13965,0,1686349856,13122.736341529999,69.85187304000283,53559.41679072001 2023-06-09,22:30:58.000,160,10988749,14285,0,1686349857,13122.709396289989,69.88006956000027,53559.41679072001 2023-06-09,22:30:59.000,160,10988725,14045,0,1686349858,13122.722868909994,69.85892217000219,53559.402816480004 2023-06-09,22:31:00.000,160,10988757,14045,0,1686349859,13122.682451049994,69.83072565000475,53559.43076496 2023-06-09,22:31:01.000,160,10988783,14165,0,1686349860,13122.601615329993,69.8095782599994,53559.33294528 2023-06-09,22:31:02.000,160,10988745,14085,0,1686349861,13122.540988539993,69.83072565000475,53559.38185512 2023-06-09,22:31:03.000,160,10988732,14725,0,1686349862,13122.588142709988,69.76728348000324,53559.43775208 2023-06-09,22:31:04.000,160,10988728,14285,0,1686349863,13122.561197469993,69.7743326100026,53559.43076496 2023-06-09,22:31:05.000,160,10988760,14205,0,1686349864,13122.507306989988,69.72498869999981,53559.49364904001 2023-06-09,22:31:06.000,160,10988778,14245,0,1686349865,13122.412998649997,69.74613608999789,53559.45871344 2023-06-09,22:31:07.000,160,10988792,14205,0,1686349866,13122.412998649997,69.69679218000238,53559.542558880006 2023-06-09,22:31:08.000,160,10988749,14285,0,1686349867,13122.419734959993,69.66859565999766,53559.51461040001 2023-06-09,22:31:09.000,160,10988759,14365,0,1686349868,13122.291745069997,69.68269392000366,53559.472687680005 2023-06-09,22:31:10.000,160,10988774,14565,0,1686349869,13122.318690309992,69.6756447900043,53559.50063616 2023-06-09,22:31:11.000,160,10988728,14205,0,1686349870,13122.365844480002,69.6615465299983,53559.60544296 2023-06-09,22:31:12.000,160,10988723,14285,0,1686349871,13122.258063519992,69.62630088000151,53559.56352024001 2023-06-09,22:31:13.000,160,10988767,14405,0,1686349872,13122.197436729992,69.61220262000279,53559.49364904001 2023-06-09,22:31:14.000,160,10988756,14405,0,1686349873,13122.150282559996,69.62630088000151,53559.56352024001 2023-06-09,22:31:15.000,160,10988798,14045,0,1686349874,13122.116601009991,69.58400609999808,53559.53557176001 2023-06-09,22:31:16.000,160,10988759,14085,0,1686349875,13122.008820049996,69.56285871,53559.50063616 2023-06-09,22:31:17.000,160,10988774,14045,0,1686349876,13121.988611119996,69.57695696999872,53559.48666192 2023-06-09,22:31:18.000,160,10988778,14205,0,1686349877,13121.97513849999,69.56285871,53559.44473920001 2023-06-09,22:31:19.000,160,10988732,14205,0,1686349878,13121.995347429991,69.5276130600032,53559.549546 2023-06-09,22:31:20.000,160,10988738,14205,0,1686349879,13121.887566469995,69.5276130600032,53559.45172632 2023-06-09,22:31:21.000,160,10988767,14125,0,1686349880,13121.96166588,69.51351480000449,53559.43076496 2023-06-09,22:31:22.000,160,10988772,14085,0,1686349881,13121.887566469995,69.50646566999785,53559.304996800005 2023-06-09,22:31:23.000,160,10988733,14245,0,1686349882,13121.83367598999,69.51351480000449,53559.235125600004 2023-06-09,22:31:24.000,160,10988742,13965,0,1686349883,13121.766312889995,69.49941653999849,53559.24211272 2023-06-09,22:31:25.000,160,10988736,14445,0,1686349884,13121.79999444,69.45007263000298,53559.31198392 2023-06-09,22:31:26.000,160,10988754,14245,0,1686349885,13121.77304919999,69.45712176000234,53559.24211272 2023-06-09,22:31:27.000,160,10988735,14045,0,1686349886,13121.725895029995,69.44302350000362,53559.24211272 2023-06-09,22:31:28.000,160,10988771,14125,0,1686349887,13121.67874086,69.4641708900017,53559.28403544 2023-06-09,22:31:29.000,160,10988767,14245,0,1686349888,13121.77978551,69.47826915000041,53559.22813848001 2023-06-09,22:31:30.000,160,10988742,14245,0,1686349889,13121.73936765,69.4641708900017,53559.207177120006 2023-06-09,22:31:31.000,160,10988788,14085,0,1686349890,13121.746103959995,69.49236740999913,53559.17922864001 2023-06-09,22:31:32.000,160,10988708,14205,0,1686349891,13121.746103959995,69.4641708900017,53559.207177120006 2023-06-09,22:31:33.000,160,10988783,14565,0,1686349892,13121.705686099995,69.49941653999849,53559.137305920005 2023-06-09,22:31:34.000,160,10988744,14405,0,1686349893,13121.73263133999,69.52056393000385,53559.04647336 2023-06-09,22:31:35.000,160,10988712,14565,0,1686349894,13121.77304919999,69.5276130600032,53559.207177120006 2023-06-09,22:31:36.000,160,10988714,14085,0,1686349895,13121.71915872,69.53466219000256,53559.235125600004 2023-06-09,22:31:37.000,160,10988745,14285,0,1686349896,13121.71242240999,69.61925175000215,53559.26307408 2023-06-09,22:31:38.000,160,10988687,14125,0,1686349897,13121.73936765,69.64744826999959,53559.039486240006 2023-06-09,22:31:39.000,160,10988778,14405,0,1686349898,13121.746103959995,69.71793957000045,53559.17922864001 2023-06-09,22:31:40.000,160,10988754,14365,0,1686349899,13121.77978551,69.72498869999981,53559.06044760001 2023-06-09,22:31:41.000,160,10988720,14285,0,1686349900,13121.87409384999,69.75318522000453,53559.0953832 2023-06-09,22:31:42.000,160,10988725,14405,0,1686349901,13121.93472063999,69.7743326100026,53559.03249912001 2023-06-09,22:31:43.000,160,10988702,14085,0,1686349902,13121.968402189996,69.81662738999876,53558.91371808001 2023-06-09,22:31:44.000,160,10988722,14645,0,1686349903,13121.97513849999,69.82367651999812,53558.87878248 2023-06-09,22:31:45.000,160,10988729,14285,0,1686349904,13122.076183149991,69.85187304000283,53558.89275672001 2023-06-09,22:31:46.000,160,10988747,14045,0,1686349905,13122.029028979996,69.86597130000155,53558.80891128 2023-06-09,22:31:47.000,160,10988728,14205,0,1686349906,13122.136809939992,69.89416781999898,53558.871795360006 2023-06-09,22:31:48.000,160,10988715,14205,0,1686349907,13122.190700419997,69.9082660799977,53558.8158984 2023-06-09,22:31:49.000,160,10988722,14205,0,1686349908,13122.197436729992,69.9223643400037,53558.82987264 2023-06-09,22:31:50.000,160,10988764,14245,0,1686349909,13122.217645659992,69.93646260000241,53558.76698856 2023-06-09,22:31:51.000,160,10988759,14405,0,1686349910,13122.285008760002,69.95056086000113,53558.76698856 2023-06-09,22:31:52.000,160,10988723,14445,0,1686349911,13122.325426620002,69.94351173000177,53558.73904008 2023-06-09,22:31:53.000,160,10988726,14325,0,1686349912,13122.345635550002,69.96465911999985,53558.732052960004 2023-06-09,22:31:54.000,160,10988696,14325,0,1686349913,13122.332162929997,69.99285564000456,53558.585323440006 2023-06-09,22:31:55.000,160,10988775,14045,0,1686349914,13122.406262340002,70.021052160002,53558.64820752 2023-06-09,22:31:56.000,160,10988762,14125,0,1686349915,13122.446680200002,70.04219955000008,53558.67615600001 2023-06-09,22:31:57.000,160,10988699,14445,0,1686349916,13122.500570679993,70.09154346000287,53558.61327192 2023-06-09,22:31:58.000,160,10988705,14765,0,1686349917,13122.514043299998,70.11269085000094,53558.55737496001 2023-06-09,22:31:59.000,160,10988747,14085,0,1686349918,13122.642033189994,70.12678910999966,53558.66218176 2023-06-09,22:32:00.000,160,10988717,14405,0,1686349919,13122.635296879998,70.17613302000245,53558.62025904 2023-06-09,22:32:01.000,160,10988746,14165,0,1686349920,13122.722868909994,70.16203476000373,53558.515452240004 2023-06-09,22:32:02.000,160,10988762,14365,0,1686349921,13122.803704629994,70.18318215000181,53558.634233280005 2023-06-09,22:32:03.000,160,10988745,14005,0,1686349922,13122.864331419994,70.18318215000181,53558.59231056 2023-06-09,22:32:04.000,160,10988692,14285,0,1686349923,13122.89801297,70.21137866999925,53558.60628480001 2023-06-09,22:32:05.000,160,10988727,14005,0,1686349924,13122.945167139995,70.26072258000204,53558.66218176 2023-06-09,22:32:06.000,160,10988736,14525,0,1686349925,13123.03273916999,70.27482084000076,53558.65519464001 2023-06-09,22:32:07.000,160,10988728,14445,0,1686349926,13123.066420719995,70.29596822999883,53558.61327192 2023-06-09,22:32:08.000,160,10988726,14165,0,1686349927,13123.14052013,70.31006649000483,53558.65519464001 2023-06-09,22:32:09.000,160,10988764,14245,0,1686349928,13123.19441060999,70.29596822999883,53558.59231056 2023-06-09,22:32:10.000,160,10988745,14205,0,1686349929,13123.18093799,70.29596822999883,53558.65519464001 2023-06-09,22:32:11.000,160,10988713,14445,0,1686349930,13123.187674299996,70.32416475000355,53558.5713492 2023-06-09,22:32:12.000,160,10988765,14045,0,1686349931,13123.207883229996,70.35236127000098,53558.59231056 2023-06-09,22:32:13.000,160,10988755,14365,0,1686349932,13123.295455259991,70.35236127000098,53558.65519464001 2023-06-09,22:32:14.000,160,10988757,14565,0,1686349933,13123.335873119991,70.3312138800029,53558.683143120004 2023-06-09,22:32:15.000,160,10988735,14245,0,1686349934,13123.335873119991,70.3664595299997,53558.6412204 2023-06-09,22:32:16.000,160,10988712,14565,0,1686349935,13123.416708839992,70.32416475000355,53558.76698856 2023-06-09,22:32:17.000,160,10988745,14365,0,1686349936,13123.457126699992,70.3664595299997,53558.73904008 2023-06-09,22:32:18.000,160,10988744,14205,0,1686349937,13123.490808249997,70.42285257000185,53558.72506584001 2023-06-09,22:32:19.000,160,10988753,14325,0,1686349938,13123.544698730002,70.42990170000121,53558.83685976 2023-06-09,22:32:20.000,160,10988755,14245,0,1686349939,13123.497544559992,70.43695083000057,53558.753014320006 2023-06-09,22:32:21.000,160,10988742,14205,0,1686349940,13123.517753489992,70.45809821999865,53558.80891128 2023-06-09,22:32:22.000,160,10988742,14165,0,1686349941,13123.605325520002,70.465147349998,53558.89275672001 2023-06-09,22:32:23.000,160,10988740,14285,0,1686349942,13123.713106479998,70.49334387000272,53558.97660216 2023-06-09,22:32:24.000,160,10988760,14565,0,1686349943,13123.679424929993,70.52154039000015,53559.018524880004 2023-06-09,22:32:25.000,160,10988745,14165,0,1686349944,13123.692897549998,70.57088430000294,53558.91371808001 2023-06-09,22:32:26.000,160,10988774,13885,0,1686349945,13123.686161240003,70.56383517000359,53559.04647336 2023-06-09,22:32:27.000,160,10988748,14405,0,1686349946,13123.827623749989,70.62022820999846,53558.920705200006 2023-06-09,22:32:28.000,160,10988755,14165,0,1686349947,13123.868041609989,70.62727733999782,53558.89275672001 2023-06-09,22:32:29.000,160,10988750,14245,0,1686349948,13123.948877329989,70.64842473000317,53558.89275672001 2023-06-09,22:32:30.000,160,10988746,14165,0,1686349949,13123.874777919998,70.71891603000404,53558.98358928 2023-06-09,22:32:31.000,160,10988717,14405,0,1686349950,13123.935404709999,70.78235819999827,53558.99057640001 2023-06-09,22:32:32.000,160,10988756,14205,0,1686349951,13124.05665829,70.78235819999827,53558.969615040005 2023-06-09,22:32:33.000,160,10988753,14565,0,1686349952,13124.17117555999,70.85284949999914,53558.92769232 2023-06-09,22:32:34.000,160,10988727,14325,0,1686349953,13124.23180234999,70.88104602000385,53558.82987264 2023-06-09,22:32:35.000,160,10988725,14365,0,1686349954,13124.27895652,70.9233408,53558.82987264 2023-06-09,22:32:36.000,160,10988734,14205,0,1686349955,13124.35979224,70.98678297000151,53558.87878248 2023-06-09,22:32:37.000,160,10988722,13845,0,1686349956,13124.39347378999,71.04317601000366,53558.84384688001 2023-06-09,22:32:38.000,160,10988725,14405,0,1686349957,13124.548408919996,71.12776557000325,53558.93467944 2023-06-09,22:32:39.000,160,10988768,14325,0,1686349958,13124.683135120002,71.18415860999812,53559.01153776001 2023-06-09,22:32:40.000,160,10988760,14485,0,1686349959,13124.750498219997,71.21235513000283,53558.97660216 2023-06-09,22:32:41.000,160,10988758,14205,0,1686349960,13124.851542869998,71.27579730000434,53558.9556408 2023-06-09,22:32:42.000,160,10988773,14365,0,1686349961,13124.932378589998,71.33923946999857,53558.99756352 2023-06-09,22:32:43.000,160,10988739,14205,0,1686349962,13124.993005379998,71.39563251000072,53558.99057640001 2023-06-09,22:32:44.000,160,10988727,14245,0,1686349963,13124.986269069988,71.46612381000159,53558.871795360006 2023-06-09,22:32:45.000,160,10988747,14245,0,1686349964,13125.141204199994,71.48022207000031,53558.90673096 2023-06-09,22:32:46.000,160,10988703,14285,0,1686349965,13125.2759304,71.49432032999903,53558.98358928 2023-06-09,22:32:47.000,160,10988755,14405,0,1686349966,13125.37023873999,71.52251685000374,53559.04647336 2023-06-09,22:32:48.000,160,10988720,14205,0,1686349967,13125.45781077,71.57890988999861,53559.08140896001 2023-06-09,22:32:49.000,160,10988731,14365,0,1686349968,13125.525173869995,71.60005728000397,53559.12333168 2023-06-09,22:32:50.000,160,10988715,14045,0,1686349969,13125.565591729996,71.61415554000268,53559.137305920005 2023-06-09,22:32:51.000,160,10988770,14405,0,1686349970,13125.585800659996,71.6282538000014,53559.137305920005 2023-06-09,22:32:52.000,160,10988726,14605,0,1686349971,13125.653163759991,71.64235206000012,53559.137305920005 2023-06-09,22:32:53.000,160,10988726,14485,0,1686349972,13125.666636379996,71.6634994499982,53559.13031880001 2023-06-09,22:32:54.000,160,10988738,14205,0,1686349973,13125.727263169996,71.64940118999948,53559.17224152 2023-06-09,22:32:55.000,160,10988726,14445,0,1686349974,13125.808098889996,71.62120467000204,53559.21416424 2023-06-09,22:32:56.000,160,10988718,14205,0,1686349975,13125.814835199992,71.63530293000076,53559.22115136 2023-06-09,22:32:57.000,160,10988773,14125,0,1686349976,13125.848516749997,71.62120467000204,53559.2700612 2023-06-09,22:32:58.000,160,10988656,14405,0,1686349977,13125.828307819997,71.57890988999861,53559.3399324 2023-06-09,22:32:59.000,160,10988780,14605,0,1686349978,13125.835044129992,71.55071337000118,53559.29800968001 2023-06-09,22:33:00.000,160,10988713,14205,0,1686349979,13125.801362580001,71.57186075999925,53559.235125600004 2023-06-09,22:33:01.000,160,10988755,14245,0,1686349980,13125.794626269992,71.58595901999797,53559.256086960006 2023-06-09,22:33:02.000,160,10988733,14045,0,1686349981,13125.814835199992,71.55071337000118,53559.31897104 2023-06-09,22:33:03.000,160,10988737,14205,0,1686349982,13125.821571510001,71.5295659800031,53559.38884224 2023-06-09,22:33:04.000,160,10988702,14325,0,1686349983,13125.821571510001,71.53661511000246,53559.402816480004 2023-06-09,22:33:05.000,160,10988710,14245,0,1686349984,13125.821571510001,71.5648116299999,53559.4098036 2023-06-09,22:33:06.000,160,10988755,14205,0,1686349985,13125.787889959996,71.55776250000054,53559.353906640004 2023-06-09,22:33:07.000,160,10988721,14165,0,1686349986,13125.828307819997,71.57890988999861,53559.423777840006 2023-06-09,22:33:08.000,160,10988754,14085,0,1686349987,13125.754208409991,71.58595901999797,53559.402816480004 2023-06-09,22:33:09.000,160,10988792,14245,0,1686349988,13125.767681029996,71.54366424000182,53559.45172632 2023-06-09,22:33:10.000,160,10988697,14125,0,1686349989,13125.733999479991,71.57186075999925,53559.423777840006 2023-06-09,22:33:11.000,160,10988734,14205,0,1686349990,13125.808098889996,71.55776250000054,53559.49364904001 2023-06-09,22:33:12.000,160,10988777,14285,0,1686349991,13125.760944720001,71.58595901999797,53559.48666192 2023-06-09,22:33:13.000,160,10988762,14405,0,1686349992,13125.767681029996,71.57890988999861,53559.423777840006 2023-06-09,22:33:14.000,160,10988751,14245,0,1686349993,13125.760944720001,71.57186075999925,53559.472687680005 2023-06-09,22:33:15.000,160,10988708,14485,0,1686349994,13125.754208409991,71.58595901999797,53559.53557176001 2023-06-09,22:33:16.000,160,10988756,14325,0,1686349995,13125.680109,71.60005728000397,53559.549546 2023-06-09,22:33:17.000,160,10988741,14245,0,1686349996,13125.727263169996,71.58595901999797,53559.57749448 2023-06-09,22:33:18.000,160,10988771,14365,0,1686349997,13125.720526860001,71.59300815000461,53559.60544296 2023-06-09,22:33:19.000,160,10988719,14405,0,1686349998,13125.760944720001,71.60005728000397,53559.64736568 2023-06-09,22:33:20.000,160,10988686,14285,0,1686349999,13125.733999479991,71.6282538000014,53559.68230128001 2023-06-09,22:33:21.000,160,10988790,14405,0,1686350000,13125.747472099996,71.64235206000012,53559.6543528 2023-06-09,22:33:22.000,160,10988783,14245,0,1686350001,13125.707054239996,71.61415554000268,53559.58448160001 2023-06-09,22:33:23.000,160,10988708,14285,0,1686350002,13125.794626269992,71.64235206000012,53559.63339144001 2023-06-09,22:33:24.000,160,10988755,14405,0,1686350003,13125.821571510001,71.63530293000076,53559.70326264001 2023-06-09,22:33:25.000,160,10988761,14405,0,1686350004,13125.794626269992,71.64940118999948,53559.66832704 2023-06-09,22:33:26.000,160,10988760,14285,0,1686350005,13125.821571510001,71.64940118999948,53559.66832704 2023-06-09,22:33:27.000,160,10988755,14405,0,1686350006,13125.895670919992,71.63530293000076,53559.64736568 2023-06-09,22:33:28.000,160,10988735,14205,0,1686350007,13125.895670919992,71.6634994499982,53559.59845584 2023-06-09,22:33:29.000,160,10988793,14285,0,1686350008,13125.969770329997,71.67759771000419,53559.66133992001 2023-06-09,22:33:30.000,160,10988767,14365,0,1686350009,13125.922616160002,71.67759771000419,53559.542558880006 2023-06-09,22:33:31.000,160,10988799,14325,0,1686350010,13125.976506639992,71.68464684000355,53559.63339144001 2023-06-09,22:33:32.000,160,10988743,14245,0,1686350011,13126.016924499992,71.67759771000419,53559.689288400004 2023-06-09,22:33:33.000,160,10988779,14245,0,1686350012,13126.016924499992,71.70579423000163,53559.56352024001 2023-06-09,22:33:34.000,160,10988801,14245,0,1686350013,13126.043869740002,71.74103987999843,53559.591468720006 2023-06-09,22:33:35.000,160,10988737,14285,0,1686350014,13126.178595939993,71.7269416199997,53559.710249760006 2023-06-09,22:33:36.000,160,10988781,14045,0,1686350015,13126.219013799993,71.70579423000163,53559.68230128001 2023-06-09,22:33:37.000,160,10988709,14405,0,1686350016,13126.192068559998,71.76218727000378,53559.6194172 2023-06-09,22:33:38.000,160,10988747,14325,0,1686350017,13126.252695349998,71.75513814000442,53559.58448160001 2023-06-09,22:33:39.000,160,10988767,14285,0,1686350018,13126.313322139998,71.74103987999843,53559.6194172 2023-06-09,22:33:40.000,160,10988735,14245,0,1686350019,13126.293113209998,71.79038379000121,53559.50063616 2023-06-09,22:33:41.000,160,10988730,14325,0,1686350020,13126.333531069999,71.80448204999993,53559.570507360004 2023-06-09,22:33:42.000,160,10988742,14325,0,1686350021,13126.387421549989,71.81153117999929,53559.55653312 2023-06-09,22:33:43.000,160,10988734,14445,0,1686350022,13126.373948929999,71.80448204999993,53559.570507360004 2023-06-09,22:33:44.000,160,10988717,14165,0,1686350023,13126.340267379994,71.79743292000057,53559.66133992001 2023-06-09,22:33:45.000,160,10988706,14205,0,1686350024,13126.400894169994,71.79743292000057,53559.69627552 2023-06-09,22:33:46.000,160,10988743,14045,0,1686350025,13126.40763047999,71.79743292000057,53559.70326264001 2023-06-09,22:33:47.000,160,10988708,14365,0,1686350026,13126.44804833999,71.84677683000336,53559.66133992001 2023-06-09,22:33:48.000,160,10988744,14525,0,1686350027,13126.373948929999,71.79743292000057,53559.570507360004 2023-06-09,22:33:49.000,160,10988749,14325,0,1686350028,13126.461520959994,71.7762855300025,53559.45172632 2023-06-09,22:33:50.000,160,10988744,14205,0,1686350029,13126.47499358,71.76923640000314,53559.6543528 2023-06-09,22:33:51.000,160,10988794,14565,0,1686350030,13126.481729889994,71.78333466000186,53559.58448160001 2023-06-09,22:33:52.000,160,10988793,14325,0,1686350031,13126.434575719999,71.79743292000057,53559.6194172 2023-06-09,22:33:53.000,160,10988716,14325,0,1686350032,13126.51541144,71.74103987999843,53559.69627552 2023-06-09,22:33:54.000,160,10988763,14325,0,1686350033,13126.47499358,71.74103987999843,53559.640378560005 2023-06-09,22:33:55.000,160,10988737,14405,0,1686350034,13126.461520959994,71.7269416199997,53559.59845584 2023-06-09,22:33:56.000,160,10988732,14285,0,1686350035,13126.347003689989,71.69169597000291,53559.59845584 2023-06-09,22:33:57.000,160,10988754,14205,0,1686350036,13126.347003689989,71.67759771000419,53559.549546 2023-06-09,22:33:58.000,160,10988749,14405,0,1686350037,13126.340267379994,71.60710641000333,53559.70326264001 2023-06-09,22:33:59.000,160,10988727,14365,0,1686350038,13126.306585829989,71.59300815000461,53559.738198240004 2023-06-09,22:34:00.000,160,10988774,14405,0,1686350039,13126.279640589994,71.59300815000461,53559.74518536 2023-06-09,22:34:01.000,160,10988736,14045,0,1686350040,13126.225750109988,71.53661511000246,53559.66832704 2023-06-09,22:34:02.000,160,10988749,14245,0,1686350041,13126.212277489998,71.57186075999925,53559.71723688 2023-06-09,22:34:03.000,160,10988761,14445,0,1686350042,13126.192068559998,71.57890988999861,53559.724224 2023-06-09,22:34:04.000,160,10988757,14125,0,1686350043,13126.097760219993,71.54366424000182,53559.66133992001 2023-06-09,22:34:05.000,160,10988741,14365,0,1686350044,13126.030397119997,71.51546772000438,53559.640378560005 2023-06-09,22:34:06.000,160,10988705,14285,0,1686350045,13126.050606049997,71.50841858999775,53559.70326264001 2023-06-09,22:34:07.000,160,10988723,14165,0,1686350046,13126.016924499992,71.51546772000438,53559.64736568 2023-06-09,22:34:08.000,160,10988739,13965,0,1686350047,13125.996715569992,71.48727119999967,53559.70326264001 2023-06-09,22:34:09.000,160,10988773,14245,0,1686350048,13125.963034020002,71.50841858999775,53559.7940952 2023-06-09,22:34:10.000,160,10988736,14245,0,1686350049,13125.922616160002,71.5295659800031,53559.78710808 2023-06-09,22:34:11.000,160,10988703,14405,0,1686350050,13125.848516749997,71.52251685000374,53559.70326264001 2023-06-09,22:34:12.000,160,10988724,14365,0,1686350051,13125.787889959996,71.49432032999903,53559.77313384 2023-06-09,22:34:13.000,160,10988713,14405,0,1686350052,13125.801362580001,71.48727119999967,53559.8639664 2023-06-09,22:34:14.000,160,10988719,14405,0,1686350053,13125.781153650001,71.50136945999839,53559.76614672 2023-06-09,22:34:15.000,160,10988705,14125,0,1686350054,13125.767681029996,71.49432032999903,53559.78012096001 2023-06-09,22:34:16.000,160,10988760,14485,0,1686350055,13125.740735790001,71.51546772000438,53559.76614672 2023-06-09,22:34:17.000,160,10988757,14085,0,1686350056,13125.754208409991,71.49432032999903,53559.80108232001 2023-06-09,22:34:18.000,160,10988754,14045,0,1686350057,13125.646427449996,71.52251685000374,53559.66832704 2023-06-09,22:34:19.000,160,10988748,14565,0,1686350058,13125.626218519996,71.55776250000054,53559.76614672 2023-06-09,22:34:20.000,160,10988743,14245,0,1686350059,13125.59927328,71.57890988999861,53559.84999216001 2023-06-09,22:34:21.000,160,10988745,14165,0,1686350060,13125.59927328,71.60710641000333,53559.76614672 2023-06-09,22:34:22.000,160,10988748,14205,0,1686350061,13125.61274589999,71.60005728000397,53559.808069440005 2023-06-09,22:34:23.000,160,10988740,14485,0,1686350062,13125.653163759991,71.63530293000076,53559.74518536 2023-06-09,22:34:24.000,160,10988738,14285,0,1686350063,13125.666636379996,71.64235206000012,53559.67531416 2023-06-09,22:34:25.000,160,10988689,14525,0,1686350064,13125.713790549991,71.64235206000012,53559.58448160001 2023-06-09,22:34:26.000,160,10988740,14405,0,1686350065,13125.65990007,71.63530293000076,53559.6194172 2023-06-09,22:34:27.000,160,10988734,14165,0,1686350066,13125.606009589996,71.68464684000355,53559.53557176001 2023-06-09,22:34:28.000,160,10988775,14525,0,1686350067,13125.57232803999,71.6634994499982,53559.55653312 2023-06-09,22:34:29.000,160,10988706,14205,0,1686350068,13125.61948221,71.6634994499982,53559.57749448 2023-06-09,22:34:30.000,160,10988718,14245,0,1686350069,13125.504964939995,71.64940118999948,53559.57749448 2023-06-09,22:34:31.000,160,10988718,13885,0,1686350070,13125.585800659996,71.60710641000333,53559.64736568 2023-06-09,22:34:32.000,160,10988720,14245,0,1686350071,13125.47128338999,71.62120467000204,53559.58448160001 2023-06-09,22:34:33.000,160,10988733,14325,0,1686350072,13125.53864649,71.57890988999861,53559.6194172 2023-06-09,22:34:34.000,160,10988717,14325,0,1686350073,13125.51170124999,71.57890988999861,53559.61243008001 2023-06-09,22:34:35.000,160,10988724,14285,0,1686350074,13125.43760184,71.57890988999861,53559.71723688 2023-06-09,22:34:36.000,160,10988734,14205,0,1686350075,13125.43760184,71.6282538000014,53559.570507360004 2023-06-09,22:34:37.000,160,10988725,14325,0,1686350076,13125.39718398,71.61415554000268,53559.62640432 2023-06-09,22:34:38.000,160,10988746,14325,0,1686350077,13125.403920289995,71.60710641000333,53559.73121112001 2023-06-09,22:34:39.000,160,10988683,14525,0,1686350078,13125.39718398,71.65645031999884,53559.78012096001 2023-06-09,22:34:40.000,160,10988720,14405,0,1686350079,13125.35676612,71.61415554000268,53559.724224 2023-06-09,22:34:41.000,160,10988729,13925,0,1686350080,13125.39718398,71.6282538000014,53559.689288400004 2023-06-09,22:34:42.000,160,10988742,14565,0,1686350081,13125.33655719,71.67054858000483,53559.66832704 2023-06-09,22:34:43.000,160,10988727,14165,0,1686350082,13125.28940301999,71.65645031999884,53559.68230128001 2023-06-09,22:34:44.000,160,10988772,13925,0,1686350083,13125.242248849994,71.69874510000227,53559.59845584 2023-06-09,22:34:45.000,160,10988715,14485,0,1686350084,13125.22877622999,71.6282538000014,53559.62640432 2023-06-09,22:34:46.000,160,10988748,14245,0,1686350085,13125.181622059994,71.67054858000483,53559.57749448 2023-06-09,22:34:47.000,160,10988719,14405,0,1686350086,13125.18835836999,71.63530293000076,53559.549546 2023-06-09,22:34:48.000,160,10988703,14565,0,1686350087,13125.18835836999,71.61415554000268,53559.549546 2023-06-09,22:34:49.000,160,10988697,14205,0,1686350088,13125.141204199994,71.64235206000012,53559.53557176001 2023-06-09,22:34:50.000,160,10988744,14045,0,1686350089,13125.094050029998,71.61415554000268,53559.49364904001 2023-06-09,22:34:51.000,160,10988753,14205,0,1686350090,13125.013214309998,71.6282538000014,53559.43076496 2023-06-09,22:34:52.000,160,10988749,14285,0,1686350091,13125.060368479993,71.60710641000333,53559.50063616 2023-06-09,22:34:53.000,160,10988761,14405,0,1686350092,13124.979532759993,71.6282538000014,53559.52858464 2023-06-09,22:34:54.000,160,10988741,14365,0,1686350093,13124.932378589998,71.6282538000014,53559.472687680005 2023-06-09,22:34:55.000,160,10988753,14205,0,1686350094,13124.959323829993,71.59300815000461,53559.55653312 2023-06-09,22:34:56.000,160,10988719,14085,0,1686350095,13124.885224420002,71.58595901999797,53559.48666192 2023-06-09,22:34:57.000,160,10988755,14245,0,1686350096,13124.905433350003,71.57186075999925,53559.591468720006 2023-06-09,22:34:58.000,160,10988719,14285,0,1686350097,13124.804388700002,71.55776250000054,53559.57749448 2023-06-09,22:34:59.000,160,10988754,14525,0,1686350098,13124.777443459992,71.5295659800031,53559.549546 2023-06-09,22:35:00.000,160,10988729,14565,0,1686350099,13124.696607739992,71.48727119999967,53559.59845584 2023-06-09,22:35:01.000,160,10988720,14285,0,1686350100,13124.622508330001,71.45202555000287,53559.52858464 2023-06-09,22:35:02.000,160,10988675,14405,0,1686350101,13124.635980949992,71.44497642000351,53559.58448160001 2023-06-09,22:35:03.000,160,10988720,14165,0,1686350102,13124.696607739992,71.381534250002,53559.58448160001 2023-06-09,22:35:04.000,160,10988715,14205,0,1686350103,13124.588826779996,71.40973076999944,53559.56352024001 2023-06-09,22:35:05.000,160,10988748,14205,0,1686350104,13124.521463680001,71.36038686000393,53559.521597520004 2023-06-09,22:35:06.000,160,10988683,14285,0,1686350105,13124.507991059996,71.37448512000265,53559.640378560005 2023-06-09,22:35:07.000,160,10988734,14285,0,1686350106,13124.406946409996,71.33923946999857,53559.4796748 2023-06-09,22:35:08.000,160,10988714,14245,0,1686350107,13124.37326485999,71.32514120999986,53559.50063616 2023-06-09,22:35:09.000,160,10988724,14045,0,1686350108,13124.42041903,71.30399382000178,53559.53557176001 2023-06-09,22:35:10.000,160,10988680,14365,0,1686350109,13124.35979224,71.31104295000114,53559.41679072001 2023-06-09,22:35:11.000,160,10988703,14125,0,1686350110,13124.386737479996,71.30399382000178,53559.4098036 2023-06-09,22:35:12.000,160,10988740,14405,0,1686350111,13124.37326485999,71.2828464300037,53559.4796748 2023-06-09,22:35:13.000,160,10988702,14285,0,1686350112,13124.35979224,71.24760077999963,53559.48666192 2023-06-09,22:35:14.000,160,10988755,14365,0,1686350113,13124.33284699999,71.2194042600022,53559.472687680005 2023-06-09,22:35:15.000,160,10988731,14125,0,1686350114,13124.305901759995,71.2194042600022,53559.4796748 2023-06-09,22:35:16.000,160,10988725,14405,0,1686350115,13124.305901759995,71.24055165000027,53559.43076496 2023-06-09,22:35:17.000,160,10988730,14285,0,1686350116,13124.21832973,71.1700603499994,53559.34691952001 2023-06-09,22:35:18.000,160,10988717,14365,0,1686350117,13124.27895652,71.16301122000004,53559.39582936001 2023-06-09,22:35:19.000,160,10988728,14125,0,1686350118,13124.326110689995,71.12776557000325,53559.36089376 2023-06-09,22:35:20.000,160,10988735,14245,0,1686350119,13124.25874759,71.09956904999854,53559.32595816001 2023-06-09,22:35:21.000,160,10988694,14045,0,1686350120,13124.27222020999,71.05727427000238,53559.36788088001 2023-06-09,22:35:22.000,160,10988754,14285,0,1686350121,13124.1981208,71.04317601000366,53559.31897104 2023-06-09,22:35:23.000,160,10988688,14445,0,1686350122,13124.13075769999,70.99383210000087,53559.15826728001 2023-06-09,22:35:24.000,160,10988744,14205,0,1686350123,13124.09033983999,70.97973384000215,53559.2700612 2023-06-09,22:35:25.000,160,10988769,14325,0,1686350124,13124.07686722,70.9233408,53559.374868000006 2023-06-09,22:35:26.000,160,10988711,14325,0,1686350125,13124.05665829,70.90924254000129,53559.22115136 2023-06-09,22:35:27.000,160,10988722,14085,0,1686350126,13124.07013090999,70.85284949999914,53559.256086960006 2023-06-09,22:35:28.000,160,10988750,14325,0,1686350127,13124.022976739994,70.81760385000234,53559.29800968001 2023-06-09,22:35:29.000,160,10988728,14485,0,1686350128,13124.02971304999,70.81760385000234,53559.32595816001 2023-06-09,22:35:30.000,160,10988740,14125,0,1686350129,13124.043185669994,70.7894073300049,53559.22115136 2023-06-09,22:35:31.000,160,10988723,14285,0,1686350130,13124.00950411999,70.75416168000083,53559.24211272 2023-06-09,22:35:32.000,160,10988720,14085,0,1686350131,13123.921932089994,70.73301429000276,53559.19320288 2023-06-09,22:35:33.000,160,10988740,14125,0,1686350132,13123.935404709999,70.69071950999933,53559.21416424 2023-06-09,22:35:34.000,160,10988680,14245,0,1686350133,13123.901723159994,70.69071950999933,53559.29102256 2023-06-09,22:35:35.000,160,10988741,14645,0,1686350134,13123.874777919998,70.63432647000445,53559.20019000001 2023-06-09,22:35:36.000,160,10988714,14405,0,1686350135,13123.854568989998,70.60612994999974,53559.0953832 2023-06-09,22:35:37.000,160,10988700,14365,0,1686350136,13123.935404709999,70.55678604000423,53559.10935744001 2023-06-09,22:35:38.000,160,10988744,13965,0,1686350137,13123.820887439993,70.50744213000144,53559.05346048 2023-06-09,22:35:39.000,160,10988715,14445,0,1686350138,13123.814151129998,70.5144912600008,53558.98358928 2023-06-09,22:35:40.000,160,10988700,14245,0,1686350139,13123.766996959988,70.48629474000336,53558.9556408 2023-06-09,22:35:41.000,160,10988714,14005,0,1686350140,13123.766996959988,70.45809821999865,53559.00455064 2023-06-09,22:35:42.000,160,10988742,14165,0,1686350141,13123.760260649993,70.45104908999929,53559.00455064 2023-06-09,22:35:43.000,160,10988726,14485,0,1686350142,13123.746788029988,70.45104908999929,53558.969615040005 2023-06-09,22:35:44.000,160,10988691,14325,0,1686350143,13123.699633859993,70.465147349998,53559.03249912001 2023-06-09,22:35:45.000,160,10988712,14245,0,1686350144,13123.726579099988,70.465147349998,53559.00455064 2023-06-09,22:35:46.000,160,10988750,14485,0,1686350145,13123.719842789993,70.50744213000144,53558.98358928 2023-06-09,22:35:47.000,160,10988706,14405,0,1686350146,13123.719842789993,70.48629474000336,53558.920705200006 2023-06-09,22:35:48.000,160,10988690,14045,0,1686350147,13123.746788029988,70.52154039000015,53558.90673096 2023-06-09,22:35:49.000,160,10988706,13885,0,1686350148,13123.645743380002,70.53563864999887,53558.8857696 2023-06-09,22:35:50.000,160,10988691,14205,0,1686350149,13123.659215999993,70.54268777999823,53558.93467944 2023-06-09,22:35:51.000,160,10988691,13925,0,1686350150,13123.719842789993,70.53563864999887,53559.04647336 2023-06-09,22:35:52.000,160,10988732,14605,0,1686350151,13123.706370170003,70.59203169000102,53558.99057640001 2023-06-09,22:35:53.000,160,10988756,14085,0,1686350152,13123.766996959988,70.6131790799991,53558.97660216 2023-06-09,22:35:54.000,160,10988722,14085,0,1686350153,13123.726579099988,70.64842473000317,53558.86480824001 2023-06-09,22:35:55.000,160,10988722,14325,0,1686350154,13123.746788029988,70.66252299000189,53558.969615040005 2023-06-09,22:35:56.000,160,10988705,14285,0,1686350155,13123.753524339998,70.77530906999891,53558.8857696 2023-06-09,22:35:57.000,160,10988710,14405,0,1686350156,13123.746788029988,70.74006342000212,53559.03249912001 2023-06-09,22:35:58.000,160,10988695,14365,0,1686350157,13123.861305299994,70.8246529800017,53558.97660216 2023-06-09,22:35:59.000,160,10988743,14165,0,1686350158,13123.868041609989,70.81760385000234,53559.039486240006 2023-06-09,22:36:00.000,160,10988735,14405,0,1686350159,13123.746788029988,70.85284949999914,53558.99756352 2023-06-09,22:36:01.000,160,10988706,14565,0,1686350160,13123.793942199998,70.88809515000321,53559.018524880004 2023-06-09,22:36:02.000,160,10988761,14325,0,1686350161,13123.894986849999,70.96563558000344,53558.94865368 2023-06-09,22:36:03.000,160,10988715,14365,0,1686350162,13123.847832679989,70.98678297000151,53558.899743840004 2023-06-09,22:36:04.000,160,10988741,14245,0,1686350163,13123.915195779999,71.00088123000023,53558.92769232 2023-06-09,22:36:05.000,160,10988688,14285,0,1686350164,13123.847832679989,71.02907774999767,53558.92769232 2023-06-09,22:36:06.000,160,10988702,14565,0,1686350165,13123.861305299994,71.0361268800043,53558.92769232 2023-06-09,22:36:07.000,160,10988783,14165,0,1686350166,13123.982558879994,71.0713725300011,53558.871795360006 2023-06-09,22:36:08.000,160,10988727,14005,0,1686350167,13123.915195779999,71.09251991999918,53558.82987264 2023-06-09,22:36:09.000,160,10988699,14365,0,1686350168,13123.982558879994,71.11366731000453,53558.9556408 2023-06-09,22:36:10.000,160,10988673,14005,0,1686350169,13123.948877329989,71.1066181799979,53558.969615040005 2023-06-09,22:36:11.000,160,10988728,14325,0,1686350170,13123.908459469989,71.17710947999876,53558.96262792001 2023-06-09,22:36:12.000,160,10988739,14285,0,1686350171,13124.022976739994,71.19120774000476,53558.98358928 2023-06-09,22:36:13.000,160,10988675,14285,0,1686350172,13124.05665829,71.21235513000283,53558.850834000004 2023-06-09,22:36:14.000,160,10988752,14405,0,1686350173,13124.07686722,71.23350252000091,53558.89275672001 2023-06-09,22:36:15.000,160,10988679,14165,0,1686350174,13124.204857109995,71.23350252000091,53558.86480824001 2023-06-09,22:36:16.000,160,10988742,14125,0,1686350175,13124.225066039995,71.25464990999899,53558.83685976 2023-06-09,22:36:17.000,160,10988675,14045,0,1686350176,13124.225066039995,71.2194042600022,53558.83685976 2023-06-09,22:36:18.000,160,10988710,14605,0,1686350177,13124.204857109995,71.2194042600022,53558.84384688001 2023-06-09,22:36:19.000,160,10988777,14205,0,1686350178,13124.17117555999,71.22645339000155,53558.7809628 2023-06-09,22:36:20.000,160,10988703,14445,0,1686350179,13124.23180234999,71.24055165000027,53558.84384688001 2023-06-09,22:36:21.000,160,10988727,14365,0,1686350180,13124.225066039995,71.22645339000155,53558.82987264 2023-06-09,22:36:22.000,160,10988739,14245,0,1686350181,13124.225066039995,71.2194042600022,53558.83685976 2023-06-09,22:36:23.000,160,10988713,14245,0,1686350182,13124.31263806999,71.23350252000091,53558.92769232 2023-06-09,22:36:24.000,160,10988667,14165,0,1686350183,13124.346319619995,71.23350252000091,53558.920705200006 2023-06-09,22:36:25.000,160,10988688,14245,0,1686350184,13124.38000117,71.22645339000155,53558.920705200006 2023-06-09,22:36:26.000,160,10988733,14165,0,1686350185,13124.33284699999,71.20530600000347,53558.9556408 2023-06-09,22:36:27.000,160,10988744,14245,0,1686350186,13124.326110689995,71.21235513000283,53558.97660216 2023-06-09,22:36:28.000,160,10988723,14485,0,1686350187,13124.245274969995,71.23350252000091,53558.84384688001 2023-06-09,22:36:29.000,160,10988709,14205,0,1686350188,13124.25201127999,71.19825687000412,53558.97660216 2023-06-09,22:36:30.000,160,10988739,14125,0,1686350189,13124.21832973,71.19825687000412,53558.93467944 2023-06-09,22:36:31.000,160,10988709,14325,0,1686350190,13124.21159341999,71.21235513000283,53559.03249912001 2023-06-09,22:36:32.000,160,10988733,14565,0,1686350191,13124.21832973,71.15596209000068,53559.03249912001 2023-06-09,22:36:33.000,160,10988739,14205,0,1686350192,13124.13075769999,71.18415860999812,53559.15128016 2023-06-09,22:36:34.000,160,10988692,14325,0,1686350193,13124.17117555999,71.16301122000004,53559.067434720004 2023-06-09,22:36:35.000,160,10988683,14205,0,1686350194,13124.04992197999,71.16301122000004,53558.94166656001 2023-06-09,22:36:36.000,160,10988723,14325,0,1686350195,13124.02971304999,71.14891296000133,53559.018524880004 2023-06-09,22:36:37.000,160,10988723,14205,0,1686350196,13124.043185669994,71.14891296000133,53559.00455064 2023-06-09,22:36:38.000,160,10988740,14285,0,1686350197,13124.02971304999,71.18415860999812,53559.018524880004 2023-06-09,22:36:39.000,160,10988689,14045,0,1686350198,13124.016240429999,71.1700603499994,53559.08140896001 2023-06-09,22:36:40.000,160,10988725,14445,0,1686350199,13123.948877329989,71.15596209000068,53559.0953832 2023-06-09,22:36:41.000,160,10988748,14325,0,1686350200,13124.002767809994,71.20530600000347,53559.12333168 2023-06-09,22:36:42.000,160,10988702,14605,0,1686350201,13123.975822569999,71.2194042600022,53559.10237032 2023-06-09,22:36:43.000,160,10988743,14405,0,1686350202,13123.982558879994,71.22645339000155,53559.088396080006 2023-06-09,22:36:44.000,160,10988727,14285,0,1686350203,13123.874777919998,71.24760077999963,53559.067434720004 2023-06-09,22:36:45.000,160,10988737,14165,0,1686350204,13123.854568989998,71.28989556000306,53559.10935744001 2023-06-09,22:36:46.000,160,10988727,14125,0,1686350205,13123.861305299994,71.31104295000114,53559.06044760001 2023-06-09,22:36:47.000,160,10988698,14165,0,1686350206,13123.935404709999,71.35333773000457,53559.067434720004 2023-06-09,22:36:48.000,160,10988730,14125,0,1686350207,13123.921932089994,71.381534250002,53559.11634456 2023-06-09,22:36:49.000,160,10988709,14445,0,1686350208,13123.928668399989,71.38858338000136,53559.14429304 2023-06-09,22:36:50.000,160,10988701,14365,0,1686350209,13123.921932089994,71.43792729000415,53559.088396080006 2023-06-09,22:36:51.000,160,10988728,14645,0,1686350210,13123.928668399989,71.46612381000159,53558.94166656001 2023-06-09,22:36:52.000,160,10988699,14405,0,1686350211,13123.96908625999,71.52251685000374,53558.89275672001 2023-06-09,22:36:53.000,160,10988707,14285,0,1686350212,13123.982558879994,71.55071337000118,53558.96262792001 2023-06-09,22:36:54.000,160,10988750,14205,0,1686350213,13123.98929518999,71.58595901999797,53558.94166656001 2023-06-09,22:36:55.000,160,10988719,14205,0,1686350214,13124.002767809994,71.64235206000012,53558.85782112 2023-06-09,22:36:56.000,160,10988728,14165,0,1686350215,13124.03644936,71.64235206000012,53558.87878248 2023-06-09,22:36:57.000,160,10988779,14085,0,1686350216,13124.09707615,71.6634994499982,53558.920705200006 2023-06-09,22:36:58.000,160,10988695,14285,0,1686350217,13124.02971304999,71.68464684000355,53558.8158984 2023-06-09,22:36:59.000,160,10988727,14165,0,1686350218,13124.09033983999,71.7269416199997,53558.85782112 2023-06-09,22:37:00.000,160,10988769,14325,0,1686350219,13124.103812459995,71.7269416199997,53558.92769232 2023-06-09,22:37:01.000,160,10988764,14165,0,1686350220,13124.07686722,71.71284336000099,53558.94166656001 2023-06-09,22:37:02.000,160,10988725,14205,0,1686350221,13124.09707615,71.76218727000378,53558.920705200006 2023-06-09,22:37:03.000,160,10988718,14165,0,1686350222,13124.15096662999,71.74103987999843,53558.8857696 2023-06-09,22:37:04.000,160,10988701,14325,0,1686350223,13124.09033983999,71.71989249000035,53558.93467944 2023-06-09,22:37:05.000,160,10988662,14365,0,1686350224,13124.09707615,71.76923640000314,53558.920705200006 2023-06-09,22:37:06.000,160,10988705,13765,0,1686350225,13124.063394599994,71.71989249000035,53558.89275672001 2023-06-09,22:37:07.000,160,10988732,14365,0,1686350226,13124.03644936,71.7269416199997,53558.871795360006 2023-06-09,22:37:08.000,160,10988735,14165,0,1686350227,13124.043185669994,71.74808900999778,53558.90673096 2023-06-09,22:37:09.000,160,10988695,14045,0,1686350228,13124.03644936,71.7269416199997,53558.89275672001 2023-06-09,22:37:10.000,160,10988728,14565,0,1686350229,13123.996031499999,71.73399074999907,53558.899743840004 2023-06-09,22:37:11.000,160,10988716,13925,0,1686350230,13124.063394599994,71.75513814000442,53558.99057640001 2023-06-09,22:37:12.000,160,10988749,14165,0,1686350231,13124.02971304999,71.71284336000099,53559.01153776001 2023-06-09,22:37:13.000,160,10988693,13885,0,1686350232,13123.948877329989,71.67759771000419,53558.97660216 2023-06-09,22:37:14.000,160,10988746,14045,0,1686350233,13123.98929518999,71.68464684000355,53559.07442184 2023-06-09,22:37:15.000,160,10988734,14005,0,1686350234,13123.915195779999,71.67759771000419,53558.99756352 2023-06-09,22:37:16.000,160,10988756,14285,0,1686350235,13123.868041609989,71.71284336000099,53558.920705200006 2023-06-09,22:37:17.000,160,10988720,14365,0,1686350236,13123.841096369993,71.67759771000419,53558.96262792001 2023-06-09,22:37:18.000,160,10988740,14085,0,1686350237,13123.800678509993,71.65645031999884,53558.871795360006 2023-06-09,22:37:19.000,160,10988734,14245,0,1686350238,13123.827623749989,71.60005728000397,53558.99057640001 2023-06-09,22:37:20.000,160,10988728,13965,0,1686350239,13123.753524339998,71.57890988999861,53559.018524880004 2023-06-09,22:37:21.000,160,10988722,14125,0,1686350240,13123.706370170003,71.57890988999861,53558.96262792001 2023-06-09,22:37:22.000,160,10988742,14045,0,1686350241,13123.713106479998,71.55071337000118,53559.018524880004 2023-06-09,22:37:23.000,160,10988708,14045,0,1686350242,13123.645743380002,71.49432032999903,53558.969615040005 2023-06-09,22:37:24.000,160,10988711,14125,0,1686350243,13123.571643969997,71.49432032999903,53558.82987264 2023-06-09,22:37:25.000,160,10988759,14485,0,1686350244,13123.571643969997,71.47317294000095,53559.025512 2023-06-09,22:37:26.000,160,10988716,14165,0,1686350245,13123.544698730002,71.48727119999967,53558.969615040005 2023-06-09,22:37:27.000,160,10988717,14285,0,1686350246,13123.639007069993,71.49432032999903,53559.03249912001 2023-06-09,22:37:28.000,160,10988681,14045,0,1686350247,13123.612061829997,71.45907468000223,53559.025512 2023-06-09,22:37:29.000,160,10988663,13965,0,1686350248,13123.537962419992,71.42382902999816,53559.07442184 2023-06-09,22:37:30.000,160,10988740,14205,0,1686350249,13123.504280870002,71.44497642000351,53558.97660216 2023-06-09,22:37:31.000,160,10988716,14205,0,1686350250,13123.409972529997,71.43792729000415,53558.98358928 2023-06-09,22:37:32.000,160,10988700,14045,0,1686350251,13123.403236220001,71.44497642000351,53559.06044760001 2023-06-09,22:37:33.000,160,10988691,14245,0,1686350252,13123.430181459997,71.43792729000415,53559.00455064 2023-06-09,22:37:34.000,160,10988740,13725,0,1686350253,13123.295455259991,71.46612381000159,53558.8857696 2023-06-09,22:37:35.000,160,10988743,14285,0,1686350254,13123.322400500001,71.42382902999816,53559.00455064 2023-06-09,22:37:36.000,160,10988727,14245,0,1686350255,13123.369554669996,71.40973076999944,53559.01153776001 2023-06-09,22:37:37.000,160,10988716,14485,0,1686350256,13123.248301089996,71.45907468000223,53558.920705200006 2023-06-09,22:37:38.000,160,10988735,13885,0,1686350257,13123.268510019996,71.40973076999944,53558.85782112 2023-06-09,22:37:39.000,160,10988705,14245,0,1686350258,13123.24156478,71.40268164000008,53558.850834000004 2023-06-09,22:37:40.000,160,10988717,14165,0,1686350259,13123.18093799,71.43792729000415,53558.8158984 2023-06-09,22:37:41.000,160,10988681,14205,0,1686350260,13123.228092159996,71.35333773000457,53558.89275672001 2023-06-09,22:37:42.000,160,10988743,14365,0,1686350261,13123.234828469991,71.35333773000457,53558.82987264 2023-06-09,22:37:43.000,160,10988720,14085,0,1686350262,13123.19441060999,71.39563251000072,53558.76698856 2023-06-09,22:37:44.000,160,10988742,14245,0,1686350263,13123.167465369996,71.40268164000008,53558.704104480006 2023-06-09,22:37:45.000,160,10988728,14205,0,1686350264,13123.147256439996,71.33923946999857,53558.8158984 2023-06-09,22:37:46.000,160,10988684,14165,0,1686350265,13123.13378381999,71.33923946999857,53558.79493704001 2023-06-09,22:37:47.000,160,10988683,13965,0,1686350266,13123.07989334,71.31104295000114,53558.78794992 2023-06-09,22:37:48.000,160,10988709,14405,0,1686350267,13123.046211789995,71.33219033999922,53558.634233280005 2023-06-09,22:37:49.000,160,10988736,14045,0,1686350268,13123.03947548,71.3180920800005,53558.683143120004 2023-06-09,22:37:50.000,160,10988681,14125,0,1686350269,13123.086629649995,71.32514120999986,53558.62025904 2023-06-09,22:37:51.000,160,10988709,14245,0,1686350270,13123.127047509995,71.33219033999922,53558.64820752 2023-06-09,22:37:52.000,160,10988706,14205,0,1686350271,13123.086629649995,71.34628859999793,53558.65519464001 2023-06-09,22:37:53.000,160,10988696,14445,0,1686350272,13123.066420719995,71.34628859999793,53558.585323440006 2023-06-09,22:37:54.000,160,10988726,14365,0,1686350273,13123.05968441,71.32514120999986,53558.59929768 2023-06-09,22:37:55.000,160,10988719,14205,0,1686350274,13123.066420719995,71.32514120999986,53558.585323440006 2023-06-09,22:37:56.000,160,10988688,14205,0,1686350275,13123.03947548,71.31104295000114,53558.59929768 2023-06-09,22:37:57.000,160,10988671,14325,0,1686350276,13123.01926655,71.30399382000178,53558.5713492 2023-06-09,22:37:58.000,160,10988694,14285,0,1686350277,13122.99232130999,71.31104295000114,53558.52942648001 2023-06-09,22:37:59.000,160,10988684,14005,0,1686350278,13123.03947548,71.32514120999986,53558.62025904 2023-06-09,22:38:00.000,160,10988703,14165,0,1686350279,13122.99232130999,71.33923946999857,53558.585323440006 2023-06-09,22:38:01.000,160,10988761,14045,0,1686350280,13123.01926655,71.35333773000457,53558.59929768 2023-06-09,22:38:02.000,160,10988755,14245,0,1686350281,13122.985584999995,71.36038686000393,53558.60628480001 2023-06-09,22:38:03.000,160,10988732,14485,0,1686350282,13122.924958209995,71.31104295000114,53558.585323440006 2023-06-09,22:38:04.000,160,10988721,14165,0,1686350283,13122.89801297,71.28989556000306,53558.59231056 2023-06-09,22:38:05.000,160,10988697,14445,0,1686350284,13122.9182219,71.2687481699977,53558.60628480001 2023-06-09,22:38:06.000,160,10988694,14325,0,1686350285,13122.87106772999,71.33219033999922,53558.683143120004 2023-06-09,22:38:07.000,160,10988727,14365,0,1686350286,13122.803704629994,71.33219033999922,53558.69013024 2023-06-09,22:38:08.000,160,10988712,14285,0,1686350287,13122.83738618,71.33219033999922,53558.65519464001 2023-06-09,22:38:09.000,160,10988737,14245,0,1686350288,13122.776759389999,71.29694469000242,53558.72506584001 2023-06-09,22:38:10.000,160,10988675,14125,0,1686350289,13122.776759389999,71.32514120999986,53558.6412204 2023-06-09,22:38:11.000,160,10988705,14125,0,1686350290,13122.722868909994,71.31104295000114,53558.753014320006 2023-06-09,22:38:12.000,160,10988707,14285,0,1686350291,13122.655505809998,71.32514120999986,53558.76000144 2023-06-09,22:38:13.000,160,10988658,14285,0,1686350292,13122.594879019998,71.35333773000457,53558.59929768 2023-06-09,22:38:14.000,160,10988758,14045,0,1686350293,13122.635296879998,71.36743599000329,53558.66916888 2023-06-09,22:38:15.000,160,10988735,14245,0,1686350294,13122.588142709988,71.37448512000265,53558.6412204 2023-06-09,22:38:16.000,160,10988703,13965,0,1686350295,13122.581406399993,71.40268164000008,53558.67615600001 2023-06-09,22:38:17.000,160,10988726,14205,0,1686350296,13122.480361749993,71.36743599000329,53558.69013024 2023-06-09,22:38:18.000,160,10988674,14645,0,1686350297,13122.392789719997,71.36743599000329,53558.66218176 2023-06-09,22:38:19.000,160,10988692,14365,0,1686350298,13122.386053410002,71.40268164000008,53558.60628480001 2023-06-09,22:38:20.000,160,10988737,14565,0,1686350299,13122.325426620002,71.38858338000136,53558.60628480001 2023-06-09,22:38:21.000,160,10988730,14405,0,1686350300,13122.271536139997,71.42382902999816,53558.52243936 2023-06-09,22:38:22.000,160,10988734,14245,0,1686350301,13122.231118279997,71.45907468000223,53558.536413600006 2023-06-09,22:38:23.000,160,10988752,14325,0,1686350302,13122.244590900002,71.4308781600048,53558.683143120004 2023-06-09,22:38:24.000,160,10988737,14165,0,1686350303,13122.197436729992,71.44497642000351,53558.6412204 2023-06-09,22:38:25.000,160,10988697,14245,0,1686350304,13122.143546250001,71.47317294000095,53558.634233280005 2023-06-09,22:38:26.000,160,10988715,14045,0,1686350305,13122.116601009991,71.48727119999967,53558.65519464001 2023-06-09,22:38:27.000,160,10988729,14565,0,1686350306,13122.035765289991,71.49432032999903,53558.64820752 2023-06-09,22:38:28.000,160,10988697,14525,0,1686350307,13122.0425016,71.52251685000374,53558.59231056 2023-06-09,22:38:29.000,160,10988743,14045,0,1686350308,13121.995347429991,71.5295659800031,53558.564362080004 2023-06-09,22:38:30.000,160,10988740,14485,0,1686350309,13121.948193259996,71.55071337000118,53558.49449088 2023-06-09,22:38:31.000,160,10988717,14365,0,1686350310,13121.907775399995,71.64235206000012,53558.43859392001 2023-06-09,22:38:32.000,160,10988682,14325,0,1686350311,13121.98187481,71.61415554000268,53558.515452240004 2023-06-09,22:38:33.000,160,10988747,14325,0,1686350312,13121.948193259996,71.67054858000483,53558.44558104 2023-06-09,22:38:34.000,160,10988715,14205,0,1686350313,13121.907775399995,71.64940118999948,53558.33378712 2023-06-09,22:38:35.000,160,10988673,14165,0,1686350314,13121.88083016,71.64940118999948,53558.36173560001 2023-06-09,22:38:36.000,160,10988758,14365,0,1686350315,13121.90103909,71.71284336000099,53558.38269696 2023-06-09,22:38:37.000,160,10988699,14245,0,1686350316,13121.887566469995,71.7269416199997,53558.396671200004 2023-06-09,22:38:38.000,160,10988696,14365,0,1686350317,13121.826939679995,71.74808900999778,53558.36173560001 2023-06-09,22:38:39.000,160,10988717,14325,0,1686350318,13121.88083016,71.76218727000378,53558.31981288001 2023-06-09,22:38:40.000,160,10988753,14485,0,1686350319,13121.826939679995,71.76923640000314,53558.31282576 2023-06-09,22:38:41.000,160,10988753,14365,0,1686350320,13121.77978551,71.80448204999993,53558.298851520005 2023-06-09,22:38:42.000,160,10988705,14565,0,1686350321,13121.83367598999,71.82562943999801,53558.2569288 2023-06-09,22:38:43.000,160,10988749,14325,0,1686350322,13121.82020337,71.79038379000121,53558.23596744 2023-06-09,22:38:44.000,160,10988720,14245,0,1686350323,13121.806730749995,71.82562943999801,53558.249941680006 2023-06-09,22:38:45.000,160,10988709,14285,0,1686350324,13121.766312889995,71.84677683000336,53558.228980320004 2023-06-09,22:38:46.000,160,10988695,14205,0,1686350325,13121.77978551,71.84677683000336,53558.27090304001 2023-06-09,22:38:47.000,160,10988702,14165,0,1686350326,13121.63158668999,71.85382596000272,53558.17308336001 2023-06-09,22:38:48.000,160,10988729,14165,0,1686350327,13121.725895029995,71.82562943999801,53558.26391592 2023-06-09,22:38:49.000,160,10988672,14285,0,1686350328,13121.73936765,71.82562943999801,53558.26391592 2023-06-09,22:38:50.000,160,10988722,14125,0,1686350329,13121.73263133999,71.83267857000465,53558.26391592 2023-06-09,22:38:51.000,160,10988709,14085,0,1686350330,13121.65853193,71.82562943999801,53558.26391592 2023-06-09,22:38:52.000,160,10988722,14605,0,1686350331,13121.65853193,71.81153117999929,53558.27789016 2023-06-09,22:38:53.000,160,10988711,14245,0,1686350332,13121.597905139999,71.81153117999929,53558.22199320001 2023-06-09,22:38:54.000,160,10988708,14125,0,1686350333,13121.624850379994,71.79743292000057,53558.2569288 2023-06-09,22:38:55.000,160,10988651,14125,0,1686350334,13121.63158668999,71.76218727000378,53558.34077424001 2023-06-09,22:38:56.000,160,10988678,14485,0,1686350335,13121.55075096999,71.76923640000314,53558.31282576 2023-06-09,22:38:57.000,160,10988757,14245,0,1686350336,13121.564223589994,71.73399074999907,53558.33378712 2023-06-09,22:38:58.000,160,10988734,14285,0,1686350337,13121.544014659994,71.74103987999843,53558.31981288001 2023-06-09,22:38:59.000,160,10988726,14165,0,1686350338,13121.503596799994,71.7269416199997,53558.298851520005 2023-06-09,22:39:00.000,160,10988694,14245,0,1686350339,13121.510333109989,71.7269416199997,53558.27789016 2023-06-09,22:39:01.000,160,10988692,14285,0,1686350340,13121.449706319989,71.68464684000355,53558.28487728 2023-06-09,22:39:02.000,160,10988744,14405,0,1686350341,13121.402552149993,71.70579423000163,53558.27090304001 2023-06-09,22:39:03.000,160,10988732,14045,0,1686350342,13121.409288459989,71.6634994499982,53558.33378712 2023-06-09,22:39:04.000,160,10988722,14125,0,1686350343,13121.402552149993,71.68464684000355,53558.30583864 2023-06-09,22:39:05.000,160,10988755,14085,0,1686350344,13121.375606909998,71.71284336000099,53558.28487728 2023-06-09,22:39:06.000,160,10988708,14285,0,1686350345,13121.261089639993,71.69874510000227,53558.22199320001 2023-06-09,22:39:07.000,160,10988728,14085,0,1686350346,13121.267825950003,71.67759771000419,53558.31981288001 2023-06-09,22:39:08.000,160,10988764,14085,0,1686350347,13121.261089639993,71.71989249000035,53558.22199320001 2023-06-09,22:39:09.000,160,10988734,14165,0,1686350348,13121.180253919993,71.71989249000035,53558.1870576 2023-06-09,22:39:10.000,160,10988719,14285,0,1686350349,13121.099418199992,71.7269416199997,53558.180070480004 2023-06-09,22:39:11.000,160,10988712,14405,0,1686350350,13121.133099749997,71.68464684000355,53558.23596744 2023-06-09,22:39:12.000,160,10988730,14205,0,1686350351,13121.160044989992,71.7269416199997,53558.21500608 2023-06-09,22:39:13.000,160,10988723,14045,0,1686350352,13121.112890819997,71.71284336000099,53558.30583864 2023-06-09,22:39:14.000,160,10988654,14445,0,1686350353,13121.045527720002,71.71989249000035,53558.1870576 2023-06-09,22:39:15.000,160,10988722,14045,0,1686350354,13121.106154510002,71.70579423000163,53558.298851520005 2023-06-09,22:39:16.000,160,10988758,14205,0,1686350355,13121.052264029997,71.73399074999907,53558.28487728 2023-06-09,22:39:17.000,160,10988695,14325,0,1686350356,13120.984900930001,71.73399074999907,53558.180070480004 2023-06-09,22:39:18.000,160,10988724,14485,0,1686350357,13120.991637239997,71.74808900999778,53558.180070480004 2023-06-09,22:39:19.000,160,10988721,14245,0,1686350358,13120.971428309997,71.74808900999778,53558.24295456001 2023-06-09,22:39:20.000,160,10988714,14365,0,1686350359,13120.978164619992,71.74808900999778,53558.249941680006 2023-06-09,22:39:21.000,160,10988733,14565,0,1686350360,13120.944483070001,71.74808900999778,53558.15910912 2023-06-09,22:39:22.000,160,10988656,14205,0,1686350361,13120.951219379996,71.7269416199997,53558.24295456001 2023-06-09,22:39:23.000,160,10988695,14445,0,1686350362,13120.931010449996,71.7269416199997,53558.22199320001 2023-06-09,22:39:24.000,160,10988710,14405,0,1686350363,13120.924274140001,71.79038379000121,53558.21500608 2023-06-09,22:39:25.000,160,10988719,14205,0,1686350364,13120.836702109991,71.79038379000121,53558.15910912 2023-06-09,22:39:26.000,160,10988703,14405,0,1686350365,13120.910801519996,71.79038379000121,53558.20801896 2023-06-09,22:39:27.000,160,10988725,14165,0,1686350366,13120.931010449996,71.81153117999929,53558.27789016 2023-06-09,22:39:28.000,160,10988704,14325,0,1686350367,13120.897328899991,71.82562943999801,53558.14513488 2023-06-09,22:39:29.000,160,10988706,14125,0,1686350368,13120.897328899991,71.839727700004,53558.14513488 2023-06-09,22:39:30.000,160,10988702,14245,0,1686350369,13120.870383659996,71.839727700004,53558.14513488 2023-06-09,22:39:31.000,160,10988713,14005,0,1686350370,13120.877119969991,71.84677683000336,53558.131160640005 2023-06-09,22:39:32.000,160,10988720,14365,0,1686350371,13120.836702109991,71.90316986999824,53558.12417352001 2023-06-09,22:39:33.000,160,10988719,14365,0,1686350372,13120.836702109991,71.89612073999888,53558.14513488 2023-06-09,22:39:34.000,160,10988721,14045,0,1686350373,13120.931010449996,71.88907160999952,53558.201031840006 2023-06-09,22:39:35.000,160,10988705,14245,0,1686350374,13120.984900930001,71.91021900000487,53558.15212200001 2023-06-09,22:39:36.000,160,10988749,14125,0,1686350375,13120.937746759992,71.91726813000423,53558.15910912 2023-06-09,22:39:37.000,160,10988775,14205,0,1686350376,13120.944483070001,71.92431726000359,53558.14513488 2023-06-09,22:39:38.000,160,10988715,14325,0,1686350377,13120.984900930001,71.88907160999952,53558.12417352001 2023-06-09,22:39:39.000,160,10988744,14045,0,1686350378,13120.971428309997,71.91021900000487,53558.09622504 2023-06-09,22:39:40.000,160,10988763,13885,0,1686350379,13120.890592589996,71.90316986999824,53558.10321216001 2023-06-09,22:39:41.000,160,10988726,14485,0,1686350380,13120.924274140001,71.93841552000231,53558.14513488 2023-06-09,22:39:42.000,160,10988684,14245,0,1686350381,13120.991637239997,71.90316986999824,53558.09622504 2023-06-09,22:39:43.000,160,10988759,14045,0,1686350382,13121.011846169997,71.91021900000487,53558.131160640005 2023-06-09,22:39:44.000,160,10988708,14125,0,1686350383,13121.005109860002,71.93136639000295,53558.04032808 2023-06-09,22:39:45.000,160,10988752,14205,0,1686350384,13120.998373549992,71.9736611699991,53557.963469760005 2023-06-09,22:39:46.000,160,10988690,14405,0,1686350385,13120.991637239997,71.93136639000295,53558.01936672 2023-06-09,22:39:47.000,160,10988727,14085,0,1686350386,13121.018582479992,71.90316986999824,53558.05430232001 2023-06-09,22:39:48.000,160,10988713,14125,0,1686350387,13120.944483070001,71.95956291000039,53557.88661144001 2023-06-09,22:39:49.000,160,10988703,14125,0,1686350388,13120.984900930001,71.93136639000295,53557.99141824 2023-06-09,22:39:50.000,160,10988734,14365,0,1686350389,13120.971428309997,71.92431726000359,53557.98443112001 2023-06-09,22:39:51.000,160,10988758,14205,0,1686350390,13121.052264029997,71.91021900000487,53558.033340960006 2023-06-09,22:39:52.000,160,10988740,14285,0,1686350391,13121.018582479992,71.92431726000359,53558.02635384001 2023-06-09,22:39:53.000,160,10988709,14565,0,1686350392,13121.011846169997,71.95956291000039,53558.10321216001 2023-06-09,22:39:54.000,160,10988739,14365,0,1686350393,13121.059000339992,71.93841552000231,53558.0473152 2023-06-09,22:39:55.000,160,10988733,14285,0,1686350394,13120.971428309997,71.94546465000167,53557.98443112001 2023-06-09,22:39:56.000,160,10988691,14325,0,1686350395,13121.005109860002,72.00890682000318,53558.01936672 2023-06-09,22:39:57.000,160,10988692,14205,0,1686350396,13121.085945580002,71.98775942999782,53558.0473152 2023-06-09,22:39:58.000,160,10988690,13925,0,1686350397,13121.106154510002,72.00185769000382,53558.07526368001 2023-06-09,22:39:59.000,160,10988735,14405,0,1686350398,13121.112890819997,72.01595595000254,53558.061289440004 2023-06-09,22:40:00.000,160,10988680,14005,0,1686350399,13121.112890819997,72.01595595000254,53558.02635384001 2023-06-09,22:40:01.000,160,10988750,14205,0,1686350400,13121.079209269992,72.05120159999933,53558.02635384001 2023-06-09,22:40:02.000,160,10988714,14285,0,1686350401,13121.146572370002,72.06529985999805,53558.01936672 2023-06-09,22:40:03.000,160,10988727,14405,0,1686350402,13121.166781300002,72.07939812000404,53558.01936672 2023-06-09,22:40:04.000,160,10988771,13965,0,1686350403,13121.160044989992,72.07939812000404,53558.08923792 2023-06-09,22:40:05.000,160,10988684,14485,0,1686350404,13121.160044989992,72.0864472500034,53558.131160640005 2023-06-09,22:40:06.000,160,10988728,14205,0,1686350405,13121.173517609997,72.07939812000404,53558.09622504 2023-06-09,22:40:07.000,160,10988696,14165,0,1686350406,13121.207199160002,72.09349638000276,53558.131160640005 2023-06-09,22:40:08.000,160,10988694,14085,0,1686350407,13121.200462849993,72.10759464000148,53558.14513488 2023-06-09,22:40:09.000,160,10988735,14045,0,1686350408,13121.240880709993,72.11464377000084,53558.06827656 2023-06-09,22:40:10.000,160,10988669,14325,0,1686350409,13121.126363440002,72.10054551000212,53558.0473152 2023-06-09,22:40:11.000,160,10988720,14325,0,1686350410,13121.207199160002,72.12874202999956,53558.11019928 2023-06-09,22:40:12.000,160,10988768,14565,0,1686350411,13121.126363440002,72.11464377000084,53558.180070480004 2023-06-09,22:40:13.000,160,10988702,14405,0,1686350412,13121.173517609997,72.13579115999892,53558.13814776 2023-06-09,22:40:14.000,160,10988686,14365,0,1686350413,13121.207199160002,72.14988942000491,53558.0473152 2023-06-09,22:40:15.000,160,10988721,14245,0,1686350414,13121.200462849993,72.16398768000363,53558.061289440004 2023-06-09,22:40:16.000,160,10988732,14205,0,1686350415,13121.234144399998,72.14988942000491,53558.082250800006 2023-06-09,22:40:17.000,160,10988791,14325,0,1686350416,13121.254353329998,72.14284028999828,53558.11019928 2023-06-09,22:40:18.000,160,10988704,14365,0,1686350417,13121.213935469998,72.16398768000363,53558.1171864 2023-06-09,22:40:19.000,160,10988731,14405,0,1686350418,13121.193726539997,72.12874202999956,53558.1171864 2023-06-09,22:40:20.000,160,10988724,14365,0,1686350419,13121.240880709993,72.1851350700017,53558.061289440004 2023-06-09,22:40:21.000,160,10988726,14365,0,1686350420,13121.213935469998,72.1851350700017,53558.0473152 2023-06-09,22:40:22.000,160,10988732,14365,0,1686350421,13121.261089639993,72.21333158999914,53558.0473152 2023-06-09,22:40:23.000,160,10988753,14365,0,1686350422,13121.274562259998,72.19923333000042,53558.1171864 2023-06-09,22:40:24.000,160,10988751,14365,0,1686350423,13121.301507499993,72.21333158999914,53558.082250800006 2023-06-09,22:40:25.000,160,10988731,13925,0,1686350424,13121.227408090002,72.2344789800045,53558.1171864 2023-06-09,22:40:26.000,160,10988723,14165,0,1686350425,13121.247617020003,72.24152811000386,53558.012379600004 2023-06-09,22:40:27.000,160,10988701,14205,0,1686350426,13121.288034879988,72.24152811000386,53558.0473152 2023-06-09,22:40:28.000,160,10988739,14565,0,1686350427,13121.335189049998,72.28382289000001,53558.08923792 2023-06-09,22:40:29.000,160,10988725,14245,0,1686350428,13121.274562259998,72.29792114999873,53558.07526368001 2023-06-09,22:40:30.000,160,10988704,14205,0,1686350429,13121.254353329998,72.26972463000129,53558.082250800006 2023-06-09,22:40:31.000,160,10988704,14485,0,1686350430,13121.294771189998,72.35431419000088,53558.08923792 2023-06-09,22:40:32.000,160,10988714,14045,0,1686350431,13121.409288459989,72.30497027999809,53558.04032808 2023-06-09,22:40:33.000,160,10988738,14085,0,1686350432,13121.382343219993,72.29087201999937,53558.07526368001 2023-06-09,22:40:34.000,160,10988670,14245,0,1686350433,13121.382343219993,72.31201941000472,53558.012379600004 2023-06-09,22:40:35.000,160,10988742,14565,0,1686350434,13121.355397979998,72.29792114999873,53557.92853416 2023-06-09,22:40:36.000,160,10988698,14165,0,1686350435,13121.348661669988,72.34726506000152,53557.90058568 2023-06-09,22:40:37.000,160,10988705,14445,0,1686350436,13121.409288459989,72.29792114999873,53558.02635384001 2023-06-09,22:40:38.000,160,10988734,14445,0,1686350437,13121.449706319989,72.32611767000344,53558.0473152 2023-06-09,22:40:39.000,160,10988739,14205,0,1686350438,13121.490124179989,72.31201941000472,53558.02635384001 2023-06-09,22:40:40.000,160,10988748,14645,0,1686350439,13121.483387869994,72.34726506000152,53557.9425084 2023-06-09,22:40:41.000,160,10988697,14605,0,1686350440,13121.476651559999,72.34021593000216,53557.95648264001 2023-06-09,22:40:42.000,160,10988715,13885,0,1686350441,13121.483387869994,72.38251070999831,53557.95648264001 2023-06-09,22:40:43.000,160,10988698,14405,0,1686350442,13121.456442629998,72.36136332000024,53557.94949552 2023-06-09,22:40:44.000,160,10988718,13765,0,1686350443,13121.463178939994,72.3684124499996,53557.88661144001 2023-06-09,22:40:45.000,160,10988742,14525,0,1686350444,13121.416024769998,72.37546157999896,53557.893598560004 2023-06-09,22:40:46.000,160,10988711,14165,0,1686350445,13121.436233699998,72.4318546200011,53557.8726372 2023-06-09,22:40:47.000,160,10988736,14365,0,1686350446,13121.564223589994,72.40365810000367,53558.033340960006 2023-06-09,22:40:48.000,160,10988733,14405,0,1686350447,13121.597905139999,72.43890375000046,53557.977444 2023-06-09,22:40:49.000,160,10988708,14085,0,1686350448,13121.597905139999,72.4671002699979,53558.01936672 2023-06-09,22:40:50.000,160,10988722,13885,0,1686350449,13121.557487279999,72.44595287999982,53557.92853416 2023-06-09,22:40:51.000,160,10988711,14365,0,1686350450,13121.61137775999,72.4811985300039,53557.92154704 2023-06-09,22:40:52.000,160,10988777,14325,0,1686350451,13121.59116882999,72.52349331000005,53557.85866296001 2023-06-09,22:40:53.000,160,10988745,14405,0,1686350452,13121.645059309994,72.48824766000325,53557.963469760005 2023-06-09,22:40:54.000,160,10988718,14205,0,1686350453,13121.69894979,72.51644418000069,53557.9425084 2023-06-09,22:40:55.000,160,10988721,14405,0,1686350454,13121.67874086,72.49529679000261,53558.00539248001 2023-06-09,22:40:56.000,160,10988755,14165,0,1686350455,13121.705686099995,72.51644418000069,53558.01936672 2023-06-09,22:40:57.000,160,10988756,14445,0,1686350456,13121.766312889995,72.49529679000261,53558.07526368001 2023-06-09,22:40:58.000,160,10988749,14445,0,1686350457,13121.786521819995,72.4671002699979,53558.05430232001 2023-06-09,22:40:59.000,160,10988734,14205,0,1686350458,13121.79999444,72.46005113999854,53558.082250800006 2023-06-09,22:41:00.000,160,10988787,14365,0,1686350459,13121.82020337,72.4671002699979,53558.00539248001 2023-06-09,22:41:01.000,160,10988721,14365,0,1686350460,13121.77304919999,72.4811985300039,53558.01936672 2023-06-09,22:41:02.000,160,10988744,14445,0,1686350461,13121.79999444,72.46005113999854,53558.08923792 2023-06-09,22:41:03.000,160,10988734,14205,0,1686350462,13121.82020337,72.44595287999982,53558.16609624 2023-06-09,22:41:04.000,160,10988747,14245,0,1686350463,13121.867357539995,72.4671002699979,53558.12417352001 2023-06-09,22:41:05.000,160,10988776,14205,0,1686350464,13121.867357539995,72.4318546200011,53558.14513488 2023-06-09,22:41:06.000,160,10988704,14485,0,1686350465,13121.968402189996,72.4318546200011,53558.131160640005 2023-06-09,22:41:07.000,160,10988731,14245,0,1686350466,13121.927984329996,72.4318546200011,53558.17308336001 2023-06-09,22:41:08.000,160,10988745,14125,0,1686350467,13121.95492956999,72.4318546200011,53558.10321216001 2023-06-09,22:41:09.000,160,10988737,14285,0,1686350468,13121.96166588,72.46005113999854,53558.11019928 2023-06-09,22:41:10.000,160,10988752,14485,0,1686350469,13121.93472063999,72.4318546200011,53558.1870576 2023-06-09,22:41:11.000,160,10988724,14405,0,1686350470,13122.00208374,72.40365810000367,53558.17308336001 2023-06-09,22:41:12.000,160,10988742,14205,0,1686350471,13122.02229267,72.37546157999896,53558.23596744 2023-06-09,22:41:13.000,160,10988719,14325,0,1686350472,13122.029028979996,72.36136332000024,53558.29186440001 2023-06-09,22:41:14.000,160,10988733,14805,0,1686350473,13122.035765289991,72.36136332000024,53558.24295456001 2023-06-09,22:41:15.000,160,10988737,14405,0,1686350474,13121.988611119996,72.35431419000088,53558.20801896 2023-06-09,22:41:16.000,160,10988709,14205,0,1686350475,13121.97513849999,72.38955983999767,53558.11019928 2023-06-09,22:41:17.000,160,10988713,14125,0,1686350476,13122.035765289991,72.34021593000216,53558.180070480004 2023-06-09,22:41:18.000,160,10988740,14245,0,1686350477,13122.055974219991,72.37546157999896,53558.22199320001 2023-06-09,22:41:19.000,160,10988687,14405,0,1686350478,13122.123337320001,72.36136332000024,53558.23596744 2023-06-09,22:41:20.000,160,10988712,14405,0,1686350479,13122.130073629996,72.3684124499996,53558.24295456001 2023-06-09,22:41:21.000,160,10988745,14205,0,1686350480,13122.076183149991,72.37546157999896,53558.20801896 2023-06-09,22:41:22.000,160,10988758,14205,0,1686350481,13122.163755180001,72.38955983999767,53558.27090304001 2023-06-09,22:41:23.000,160,10988739,14365,0,1686350482,13122.170491489996,72.35431419000088,53558.27789016 2023-06-09,22:41:24.000,160,10988720,14165,0,1686350483,13122.170491489996,72.41070723000303,53558.249941680006 2023-06-09,22:41:25.000,160,10988749,14565,0,1686350484,13122.157018869992,72.38251070999831,53558.26391592 2023-06-09,22:41:26.000,160,10988730,14045,0,1686350485,13122.163755180001,72.43890375000046,53558.249941680006 2023-06-09,22:41:27.000,160,10988739,14325,0,1686350486,13122.264799830002,72.41070723000303,53558.3268 2023-06-09,22:41:28.000,160,10988749,14085,0,1686350487,13122.291745069997,72.41775636000239,53558.31282576 2023-06-09,22:41:29.000,160,10988722,14205,0,1686350488,13122.345635550002,72.38251070999831,53558.27789016 2023-06-09,22:41:30.000,160,10988667,14285,0,1686350489,13122.332162929997,72.38955983999767,53558.30583864 2023-06-09,22:41:31.000,160,10988695,14325,0,1686350490,13122.365844480002,72.38251070999831,53558.24295456001 2023-06-09,22:41:32.000,160,10988699,14165,0,1686350491,13122.338899239992,72.4318546200011,53558.1870576 2023-06-09,22:41:33.000,160,10988710,14245,0,1686350492,13122.318690309992,72.3684124499996,53558.16609624 2023-06-09,22:41:34.000,160,10988681,14285,0,1686350493,13122.419734959993,72.35431419000088,53558.21500608 2023-06-09,22:41:35.000,160,10988708,14365,0,1686350494,13122.487098060003,72.36136332000024,53558.228980320004 2023-06-09,22:41:36.000,160,10988697,14485,0,1686350495,13122.520779609993,72.34021593000216,53558.26391592 2023-06-09,22:41:37.000,160,10988735,14525,0,1686350496,13122.500570679993,72.32611767000344,53558.249941680006 2023-06-09,22:41:38.000,160,10988759,14365,0,1686350497,13122.547724849988,72.31906854000408,53558.27789016 2023-06-09,22:41:39.000,160,10988769,14325,0,1686350498,13122.581406399993,72.3331668000028,53558.24295456001 2023-06-09,22:41:40.000,160,10988726,14125,0,1686350499,13122.574670089998,72.34726506000152,53558.19404472001 2023-06-09,22:41:41.000,160,10988714,14245,0,1686350500,13122.567933779988,72.31906854000408,53558.16609624 2023-06-09,22:41:42.000,160,10988695,14045,0,1686350501,13122.655505809998,72.34021593000216,53558.27090304001 2023-06-09,22:41:43.000,160,10988772,14605,0,1686350502,13122.702659979994,72.3331668000028,53558.27090304001 2023-06-09,22:41:44.000,160,10988730,14485,0,1686350503,13122.722868909994,72.32611767000344,53558.29186440001 2023-06-09,22:41:45.000,160,10988709,14725,0,1686350504,13122.702659979994,72.3331668000028,53558.249941680006 2023-06-09,22:41:46.000,160,10988717,14245,0,1686350505,13122.736341529999,72.3331668000028,53558.27789016 2023-06-09,22:41:47.000,160,10988699,14485,0,1686350506,13122.74981414999,72.32611767000344,53558.298851520005 2023-06-09,22:41:48.000,160,10988677,14445,0,1686350507,13122.756550459999,72.31201941000472,53558.27789016 2023-06-09,22:41:49.000,160,10988693,14365,0,1686350508,13122.74981414999,72.31906854000408,53558.35474848 2023-06-09,22:41:50.000,160,10988742,14445,0,1686350509,13122.709396289989,72.34726506000152,53558.3268 2023-06-09,22:41:51.000,160,10988720,14205,0,1686350510,13122.722868909994,72.29087201999937,53558.38269696 2023-06-09,22:41:52.000,160,10988726,14485,0,1686350511,13122.79023200999,72.31906854000408,53558.40365832 2023-06-09,22:41:53.000,160,10988718,14045,0,1686350512,13122.783495699994,72.30497027999809,53558.45256816 2023-06-09,22:41:54.000,160,10988722,14245,0,1686350513,13122.74981414999,72.29792114999873,53558.368722720006 2023-06-09,22:41:55.000,160,10988713,14405,0,1686350514,13122.743077839994,72.26972463000129,53558.33378712 2023-06-09,22:41:56.000,160,10988706,14565,0,1686350515,13122.729605219989,72.29792114999873,53558.3268 2023-06-09,22:41:57.000,160,10988690,14445,0,1686350516,13122.682451049994,72.29087201999937,53558.228980320004 2023-06-09,22:41:58.000,160,10988700,14205,0,1686350517,13122.722868909994,72.26972463000129,53558.31282576 2023-06-09,22:41:59.000,160,10988719,14325,0,1686350518,13122.763286769994,72.22742984999786,53558.38269696 2023-06-09,22:42:00.000,160,10988703,14045,0,1686350519,13122.709396289989,72.24857724000321,53558.35474848 2023-06-09,22:42:01.000,160,10988740,14245,0,1686350520,13122.803704629994,72.2203807199985,53558.48051664 2023-06-09,22:42:02.000,160,10988676,13885,0,1686350521,13122.803704629994,72.25562637000257,53558.4316068 2023-06-09,22:42:03.000,160,10988734,14525,0,1686350522,13122.763286769994,72.24152811000386,53558.42461968 2023-06-09,22:42:04.000,160,10988714,14245,0,1686350523,13122.743077839994,72.24857724000321,53558.47352952 2023-06-09,22:42:05.000,160,10988748,14165,0,1686350524,13122.783495699994,72.24152811000386,53558.47352952 2023-06-09,22:42:06.000,160,10988708,14245,0,1686350525,13122.79023200999,72.27677376000065,53558.47352952 2023-06-09,22:42:07.000,160,10988725,14205,0,1686350526,13122.81044093999,72.29087201999937,53558.48750376001 2023-06-09,22:42:08.000,160,10988729,14205,0,1686350527,13122.803704629994,72.28382289000001,53558.41064544001 2023-06-09,22:42:09.000,160,10988755,14125,0,1686350528,13122.823913559994,72.29087201999937,53558.44558104 2023-06-09,22:42:10.000,160,10988691,14205,0,1686350529,13122.89127665999,72.31201941000472,53558.44558104 2023-06-09,22:42:11.000,160,10988682,13845,0,1686350530,13122.87106772999,72.28382289000001,53558.55737496001 2023-06-09,22:42:12.000,160,10988730,14325,0,1686350531,13122.796968319999,72.31906854000408,53558.536413600006 2023-06-09,22:42:13.000,160,10988742,14245,0,1686350532,13122.85085879999,72.27677376000065,53558.59929768 2023-06-09,22:42:14.000,160,10988698,14485,0,1686350533,13122.904749279995,72.3331668000028,53558.54340072 2023-06-09,22:42:15.000,160,10988704,14565,0,1686350534,13122.95863976,72.31201941000472,53558.44558104 2023-06-09,22:42:16.000,160,10988717,14165,0,1686350535,13123.03947548,72.3331668000028,53558.4316068 2023-06-09,22:42:17.000,160,10988697,14445,0,1686350536,13123.046211789995,72.24857724000321,53558.47352952 2023-06-09,22:42:18.000,160,10988716,14285,0,1686350537,13123.005793929995,72.29792114999873,53558.37570984 2023-06-09,22:42:19.000,160,10988660,14365,0,1686350538,13123.05294809999,72.28382289000001,53558.466542400005 2023-06-09,22:42:20.000,160,10988713,14245,0,1686350539,13123.05968441,72.29792114999873,53558.466542400005 2023-06-09,22:42:21.000,160,10988729,14445,0,1686350540,13122.99905762,72.25562637000257,53558.368722720006 2023-06-09,22:42:22.000,160,10988699,14085,0,1686350541,13123.066420719995,72.24152811000386,53558.45955528001 2023-06-09,22:42:23.000,160,10988722,14245,0,1686350542,13123.147256439996,72.22742984999786,53558.50846512001 2023-06-09,22:42:24.000,160,10988692,14005,0,1686350543,13123.20114692,72.20628245999978,53558.55038784 2023-06-09,22:42:25.000,160,10988749,14085,0,1686350544,13123.214619539991,72.21333158999914,53558.50846512001 2023-06-09,22:42:26.000,160,10988713,14165,0,1686350545,13123.20114692,72.24152811000386,53558.55038784 2023-06-09,22:42:27.000,160,10988717,14205,0,1686350546,13123.19441060999,72.1851350700017,53558.52942648001 2023-06-09,22:42:28.000,160,10988708,14085,0,1686350547,13123.18093799,72.21333158999914,53558.60628480001 2023-06-09,22:42:29.000,160,10988688,14245,0,1686350548,13123.20114692,72.16398768000363,53558.57833632001 2023-06-09,22:42:30.000,160,10988690,14325,0,1686350549,13123.15399274999,72.17808594000235,53558.55038784 2023-06-09,22:42:31.000,160,10988749,14205,0,1686350550,13123.228092159996,72.13579115999892,53558.59231056 2023-06-09,22:42:32.000,160,10988671,14325,0,1686350551,13123.234828469991,72.1851350700017,53558.55737496001 2023-06-09,22:42:33.000,160,10988682,14085,0,1686350552,13123.214619539991,72.16398768000363,53558.59929768 2023-06-09,22:42:34.000,160,10988690,14165,0,1686350553,13123.15399274999,72.16398768000363,53558.564362080004 2023-06-09,22:42:35.000,160,10988692,14045,0,1686350554,13123.20114692,72.15693855000427,53558.57833632001 2023-06-09,22:42:36.000,160,10988659,13925,0,1686350555,13123.207883229996,72.14284028999828,53558.6412204 2023-06-09,22:42:37.000,160,10988726,14325,0,1686350556,13123.24156478,72.14284028999828,53558.6412204 2023-06-09,22:42:38.000,160,10988730,14565,0,1686350557,13123.13378381999,72.14988942000491,53558.64820752 2023-06-09,22:42:39.000,160,10988693,14045,0,1686350558,13123.20114692,72.15693855000427,53558.76000144 2023-06-09,22:42:40.000,160,10988731,14045,0,1686350559,13123.248301089996,72.19923333000042,53558.564362080004 2023-06-09,22:42:41.000,160,10988710,14165,0,1686350560,13123.228092159996,72.20628245999978,53558.65519464001 2023-06-09,22:42:42.000,160,10988688,14325,0,1686350561,13123.187674299996,72.22742984999786,53558.74602720001 2023-06-09,22:42:43.000,160,10988710,14205,0,1686350562,13123.214619539991,72.2203807199985,53558.683143120004 2023-06-09,22:42:44.000,160,10988702,14125,0,1686350563,13123.15399274999,72.24152811000386,53558.64820752 2023-06-09,22:42:45.000,160,10988701,14325,0,1686350564,13123.167465369996,72.26972463000129,53558.64820752 2023-06-09,22:42:46.000,160,10988710,14445,0,1686350565,13123.255037399991,72.27677376000065,53558.753014320006 2023-06-09,22:42:47.000,160,10988749,14285,0,1686350566,13123.228092159996,72.27677376000065,53558.86480824001 2023-06-09,22:42:48.000,160,10988706,14405,0,1686350567,13123.268510019996,72.29792114999873,53558.7809628 2023-06-09,22:42:49.000,160,10988689,14125,0,1686350568,13123.234828469991,72.27677376000065,53558.8857696 2023-06-09,22:42:50.000,160,10988701,14125,0,1686350569,13123.214619539991,72.34021593000216,53558.7809628 2023-06-09,22:42:51.000,160,10988695,14445,0,1686350570,13123.207883229996,72.3331668000028,53558.732052960004 2023-06-09,22:42:52.000,160,10988743,14605,0,1686350571,13123.18093799,72.38251070999831,53558.66218176 2023-06-09,22:42:53.000,160,10988728,14125,0,1686350572,13123.24156478,72.34021593000216,53558.7110916 2023-06-09,22:42:54.000,160,10988707,14165,0,1686350573,13123.207883229996,72.41070723000303,53558.65519464001 2023-06-09,22:42:55.000,160,10988718,14365,0,1686350574,13123.234828469991,72.3684124499996,53558.66916888 2023-06-09,22:42:56.000,160,10988731,14285,0,1686350575,13123.255037399991,72.38955983999767,53558.704104480006 2023-06-09,22:42:57.000,160,10988721,14125,0,1686350576,13123.20114692,72.40365810000367,53558.704104480006 2023-06-09,22:42:58.000,160,10988707,14445,0,1686350577,13123.19441060999,72.4318546200011,53558.72506584001 2023-06-09,22:42:59.000,160,10988710,14285,0,1686350578,13123.17420167999,72.38251070999831,53558.77397568001 2023-06-09,22:43:00.000,160,10988683,14125,0,1686350579,13123.13378381999,72.42480549000175,53558.74602720001 2023-06-09,22:43:01.000,160,10988726,14085,0,1686350580,13123.10010227,72.4318546200011,53558.732052960004 2023-06-09,22:43:02.000,160,10988711,14245,0,1686350581,13123.066420719995,72.44595287999982,53558.67615600001 2023-06-09,22:43:03.000,160,10988740,14165,0,1686350582,13123.05968441,72.43890375000046,53558.704104480006 2023-06-09,22:43:04.000,160,10988678,14245,0,1686350583,13123.1203112,72.44595287999982,53558.69711736001 2023-06-09,22:43:05.000,160,10988736,14245,0,1686350584,13123.09336595999,72.43890375000046,53558.78794992 2023-06-09,22:43:06.000,160,10988692,14565,0,1686350585,13123.05968441,72.46005113999854,53558.64820752 2023-06-09,22:43:07.000,160,10988736,14245,0,1686350586,13123.07315702999,72.46005113999854,53558.69013024 2023-06-09,22:43:08.000,160,10988743,14085,0,1686350587,13123.05968441,72.50939505000133,53558.7110916 2023-06-09,22:43:09.000,160,10988738,14165,0,1686350588,13123.03947548,72.4671002699979,53558.76000144 2023-06-09,22:43:10.000,160,10988685,14125,0,1686350589,13122.985584999995,72.49529679000261,53558.76698856 2023-06-09,22:43:11.000,160,10988730,14565,0,1686350590,13123.03273916999,72.47414940000453,53558.73904008 2023-06-09,22:43:12.000,160,10988710,14205,0,1686350591,13123.005793929995,72.50234592000197,53558.753014320006 2023-06-09,22:43:13.000,160,10988646,14405,0,1686350592,13122.985584999995,72.4811985300039,53558.80891128 2023-06-09,22:43:14.000,160,10988691,14525,0,1686350593,13122.91148558999,72.51644418000069,53558.7110916 2023-06-09,22:43:15.000,160,10988726,14285,0,1686350594,13122.9182219,72.53054243999941,53558.76000144 2023-06-09,22:43:16.000,160,10988718,14125,0,1686350595,13122.91148558999,72.53054243999941,53558.732052960004 2023-06-09,22:43:17.000,160,10988746,13885,0,1686350596,13122.93169451999,72.50939505000133,53558.67615600001 2023-06-09,22:43:18.000,160,10988714,14165,0,1686350597,13122.89127665999,72.53054243999941,53558.66916888 2023-06-09,22:43:19.000,160,10988688,14445,0,1686350598,13122.904749279995,72.50939505000133,53558.7809628 2023-06-09,22:43:20.000,160,10988716,14245,0,1686350599,13122.83738618,72.50939505000133,53558.72506584001 2023-06-09,22:43:21.000,160,10988674,14285,0,1686350600,13122.87780404,72.50234592000197,53558.78794992 2023-06-09,22:43:22.000,160,10988705,14045,0,1686350601,13122.81044093999,72.49529679000261,53558.77397568001 2023-06-09,22:43:23.000,160,10988740,14165,0,1686350602,13122.817177249999,72.50939505000133,53558.76698856 2023-06-09,22:43:24.000,160,10988720,14325,0,1686350603,13122.756550459999,72.49529679000261,53558.65519464001 2023-06-09,22:43:25.000,160,10988709,14565,0,1686350604,13122.79023200999,72.48824766000325,53558.704104480006 2023-06-09,22:43:26.000,160,10988689,14165,0,1686350605,13122.729605219989,72.54464069999813,53558.78794992 2023-06-09,22:43:27.000,160,10988701,14245,0,1686350606,13122.689187359989,72.50939505000133,53558.62025904 2023-06-09,22:43:28.000,160,10988687,14245,0,1686350607,13122.722868909994,72.49529679000261,53558.67615600001 2023-06-09,22:43:29.000,160,10988699,14165,0,1686350608,13122.743077839994,72.51644418000069,53558.732052960004 2023-06-09,22:43:30.000,160,10988744,14365,0,1686350609,13122.648769499989,72.53759156999877,53558.7809628 2023-06-09,22:43:31.000,160,10988679,14565,0,1686350610,13122.682451049994,72.53759156999877,53558.66916888 2023-06-09,22:43:32.000,160,10988731,14165,0,1686350611,13122.642033189994,72.55873896000412,53558.71807872 2023-06-09,22:43:33.000,160,10988714,14285,0,1686350612,13122.554461159998,72.53054243999941,53558.62724616001 2023-06-09,22:43:34.000,160,10988693,14165,0,1686350613,13122.615087949998,72.56578809000348,53558.69013024 2023-06-09,22:43:35.000,160,10988705,14285,0,1686350614,13122.655505809998,72.55873896000412,53558.704104480006 2023-06-09,22:43:36.000,160,10988734,14205,0,1686350615,13122.581406399993,72.57283722000284,53558.634233280005 2023-06-09,22:43:37.000,160,10988718,14125,0,1686350616,13122.615087949998,72.55168983000476,53558.6412204 2023-06-09,22:43:38.000,160,10988679,14245,0,1686350617,13122.547724849988,72.52349331000005,53558.62724616001 2023-06-09,22:43:39.000,160,10988751,14085,0,1686350618,13122.540988539993,72.53054243999941,53558.65519464001 2023-06-09,22:43:40.000,160,10988696,14285,0,1686350619,13122.466889130003,72.5798863500022,53558.54340072 2023-06-09,22:43:41.000,160,10988708,13845,0,1686350620,13122.345635550002,72.57283722000284,53558.466542400005 2023-06-09,22:43:42.000,160,10988682,14245,0,1686350621,13122.439943889993,72.54464069999813,53558.57833632001 2023-06-09,22:43:43.000,160,10988701,14405,0,1686350622,13122.473625439998,72.49529679000261,53558.72506584001 2023-06-09,22:43:44.000,160,10988688,14165,0,1686350623,13122.412998649997,72.52349331000005,53558.57833632001 2023-06-09,22:43:45.000,160,10988727,14365,0,1686350624,13122.372580789997,72.50234592000197,53558.59929768 2023-06-09,22:43:46.000,160,10988700,14285,0,1686350625,13122.291745069997,72.53054243999941,53558.564362080004 2023-06-09,22:43:47.000,160,10988727,14045,0,1686350626,13122.305217690002,72.53054243999941,53558.515452240004 2023-06-09,22:43:48.000,160,10988685,14045,0,1686350627,13122.251327209997,72.4811985300039,53558.59929768 2023-06-09,22:43:49.000,160,10988706,14325,0,1686350628,13122.217645659992,72.54464069999813,53558.466542400005 2023-06-09,22:43:50.000,160,10988709,14005,0,1686350629,13122.190700419997,72.50234592000197,53558.55038784 2023-06-09,22:43:51.000,160,10988709,14285,0,1686350630,13122.217645659992,72.48824766000325,53558.61327192 2023-06-09,22:43:52.000,160,10988699,14205,0,1686350631,13122.116601009991,72.50234592000197,53558.62025904 2023-06-09,22:43:53.000,160,10988707,14165,0,1686350632,13122.170491489996,72.4811985300039,53558.515452240004 2023-06-09,22:43:54.000,160,10988678,14285,0,1686350633,13122.109864699996,72.51644418000069,53558.42461968 2023-06-09,22:43:55.000,160,10988683,13965,0,1686350634,13122.082919460001,72.51644418000069,53558.347761360004 2023-06-09,22:43:56.000,160,10988701,14245,0,1686350635,13122.103128390001,72.53759156999877,53558.34077424001 2023-06-09,22:43:57.000,160,10988682,14285,0,1686350636,13122.02229267,72.50939505000133,53558.30583864 2023-06-09,22:43:58.000,160,10988720,14205,0,1686350637,13122.029028979996,72.51644418000069,53558.417632560006 2023-06-09,22:43:59.000,160,10988716,14205,0,1686350638,13122.02229267,72.51644418000069,53558.35474848 2023-06-09,22:44:00.000,160,10988703,14405,0,1686350639,13122.015556359991,72.48824766000325,53558.347761360004 2023-06-09,22:44:01.000,160,10988671,14325,0,1686350640,13121.968402189996,72.47414940000453,53558.36173560001 2023-06-09,22:44:02.000,160,10988708,14125,0,1686350641,13121.968402189996,72.46005113999854,53558.31282576 2023-06-09,22:44:03.000,160,10988708,14085,0,1686350642,13121.927984329996,72.46005113999854,53558.29186440001 2023-06-09,22:44:04.000,160,10988704,14005,0,1686350643,13121.89430277999,72.4671002699979,53558.28487728 2023-06-09,22:44:05.000,160,10988708,14245,0,1686350644,13121.85388491999,72.41070723000303,53558.33378712 2023-06-09,22:44:06.000,160,10988726,14165,0,1686350645,13121.806730749995,72.45300200999918,53558.31282576 2023-06-09,22:44:07.000,160,10988692,14405,0,1686350646,13121.81346705999,72.38955983999767,53558.28487728 2023-06-09,22:44:08.000,160,10988734,14325,0,1686350647,13121.83367598999,72.38955983999767,53558.27789016 2023-06-09,22:44:09.000,160,10988731,14245,0,1686350648,13121.746103959995,72.39660897000431,53558.27090304001 2023-06-09,22:44:10.000,160,10988695,14165,0,1686350649,13121.73936765,72.39660897000431,53558.24295456001 2023-06-09,22:44:11.000,160,10988663,14045,0,1686350650,13121.67200454999,72.38955983999767,53558.082250800006 2023-06-09,22:44:12.000,160,10988740,14045,0,1686350651,13121.69221347999,72.3684124499996,53558.19404472001 2023-06-09,22:44:13.000,160,10988687,14125,0,1686350652,13121.65179561999,72.34021593000216,53558.249941680006 2023-06-09,22:44:14.000,160,10988698,14365,0,1686350653,13121.63158668999,72.38251070999831,53558.249941680006 2023-06-09,22:44:15.000,160,10988699,13965,0,1686350654,13121.584432519994,72.40365810000367,53558.20801896 2023-06-09,22:44:16.000,160,10988705,14365,0,1686350655,13121.55075096999,72.38955983999767,53558.228980320004 2023-06-09,22:44:17.000,160,10988680,14285,0,1686350656,13121.61137775999,72.3684124499996,53558.21500608 2023-06-09,22:44:18.000,160,10988660,14205,0,1686350657,13121.537278349999,72.38955983999767,53558.19404472001 2023-06-09,22:44:19.000,160,10988670,14125,0,1686350658,13121.537278349999,72.3684124499996,53558.1870576 2023-06-09,22:44:20.000,160,10988726,14085,0,1686350659,13121.490124179989,72.39660897000431,53558.131160640005 2023-06-09,22:44:21.000,160,10988697,14245,0,1686350660,13121.530542039989,72.34726506000152,53558.228980320004 2023-06-09,22:44:22.000,160,10988729,14565,0,1686350661,13121.510333109989,72.39660897000431,53558.2569288 2023-06-09,22:44:23.000,160,10988735,14325,0,1686350662,13121.537278349999,72.36136332000024,53558.22199320001 2023-06-09,22:44:24.000,160,10988644,14365,0,1686350663,13121.517069419999,72.3684124499996,53558.23596744 2023-06-09,22:44:25.000,160,10988682,14405,0,1686350664,13121.490124179989,72.3684124499996,53558.20801896 2023-06-09,22:44:26.000,160,10988723,14205,0,1686350665,13121.422761079994,72.37546157999896,53558.21500608 2023-06-09,22:44:27.000,160,10988691,14245,0,1686350666,13121.436233699998,72.34021593000216,53558.15212200001 2023-06-09,22:44:28.000,160,10988689,14245,0,1686350667,13121.436233699998,72.37546157999896,53558.16609624 2023-06-09,22:44:29.000,160,10988705,14245,0,1686350668,13121.389079529989,72.34726506000152,53558.1870576 2023-06-09,22:44:30.000,160,10988655,14285,0,1686350669,13121.368870599988,72.36136332000024,53558.1171864 2023-06-09,22:44:31.000,160,10988661,14365,0,1686350670,13121.395815839998,72.31201941000472,53558.20801896 2023-06-09,22:44:32.000,160,10988732,14365,0,1686350671,13121.328452739988,72.3331668000028,53558.15910912 2023-06-09,22:44:33.000,160,10988742,14405,0,1686350672,13121.261089639993,72.29087201999937,53558.12417352001 2023-06-09,22:44:34.000,160,10988699,14285,0,1686350673,13121.314980119998,72.28382289000001,53558.1870576 2023-06-09,22:44:35.000,160,10988694,14405,0,1686350674,13121.294771189998,72.26267550000193,53558.11019928 2023-06-09,22:44:36.000,160,10988705,14085,0,1686350675,13121.213935469998,72.24857724000321,53558.201031840006 2023-06-09,22:44:37.000,160,10988733,14165,0,1686350676,13121.173517609997,72.2344789800045,53558.08923792 2023-06-09,22:44:38.000,160,10988723,14285,0,1686350677,13121.139836059992,72.2344789800045,53558.12417352001 2023-06-09,22:44:39.000,160,10988726,14205,0,1686350678,13121.193726539997,72.1851350700017,53558.13814776 2023-06-09,22:44:40.000,160,10988697,14245,0,1686350679,13121.133099749997,72.1851350700017,53558.10321216001 2023-06-09,22:44:41.000,160,10988679,14245,0,1686350680,13121.126363440002,72.1851350700017,53558.08923792 2023-06-09,22:44:42.000,160,10988703,14565,0,1686350681,13121.106154510002,72.16398768000363,53558.1870576 2023-06-09,22:44:43.000,160,10988687,13725,0,1686350682,13121.112890819997,72.17103681000299,53558.13814776 2023-06-09,22:44:44.000,160,10988685,14405,0,1686350683,13121.059000339992,72.14988942000491,53558.08923792 2023-06-09,22:44:45.000,160,10988687,13885,0,1686350684,13121.045527720002,72.15693855000427,53558.012379600004 2023-06-09,22:44:46.000,160,10988691,14285,0,1686350685,13121.025318790002,72.12874202999956,53558.061289440004 2023-06-09,22:44:47.000,160,10988683,14045,0,1686350686,13121.059000339992,72.10054551000212,53558.05430232001 2023-06-09,22:44:48.000,160,10988685,14285,0,1686350687,13120.984900930001,72.12874202999956,53558.02635384001 2023-06-09,22:44:49.000,160,10988686,14165,0,1686350688,13120.978164619992,72.0864472500034,53557.977444 2023-06-09,22:44:50.000,160,10988722,14365,0,1686350689,13120.984900930001,72.1216929000002,53558.01936672 2023-06-09,22:44:51.000,160,10988731,14205,0,1686350690,13120.917537829991,72.12874202999956,53557.90058568 2023-06-09,22:44:52.000,160,10988708,14085,0,1686350691,13120.917537829991,72.11464377000084,53557.8726372 2023-06-09,22:44:53.000,160,10988712,14205,0,1686350692,13120.971428309997,72.07234899000468,53557.92853416 2023-06-09,22:44:54.000,160,10988720,14325,0,1686350693,13120.978164619992,72.11464377000084,53557.85866296001 2023-06-09,22:44:55.000,160,10988733,14325,0,1686350694,13120.971428309997,72.09349638000276,53557.78180464 2023-06-09,22:44:56.000,160,10988696,14445,0,1686350695,13120.931010449996,72.10759464000148,53557.77481752 2023-06-09,22:44:57.000,160,10988746,14365,0,1686350696,13121.032055099997,72.10759464000148,53557.78879176001 2023-06-09,22:44:58.000,160,10988677,13965,0,1686350697,13121.032055099997,72.09349638000276,53557.7328948 2023-06-09,22:44:59.000,160,10988753,14005,0,1686350698,13121.011846169997,72.10759464000148,53557.76084328 2023-06-09,22:45:00.000,160,10988689,14085,0,1686350699,13120.924274140001,72.1216929000002,53557.64206224 2023-06-09,22:45:01.000,160,10988694,14165,0,1686350700,13120.964692000001,72.11464377000084,53557.63507512 2023-06-09,22:45:02.000,160,10988724,14285,0,1686350701,13120.984900930001,72.10759464000148,53557.746869040006 2023-06-09,22:45:03.000,160,10988640,14565,0,1686350702,13121.072472959997,72.11464377000084,53557.77481752 2023-06-09,22:45:04.000,160,10988702,14245,0,1686350703,13121.045527720002,72.16398768000363,53557.64904936001 2023-06-09,22:45:05.000,160,10988674,14565,0,1686350704,13121.085945580002,72.10054551000212,53557.67001072001 2023-06-09,22:45:06.000,160,10988666,14205,0,1686350705,13121.085945580002,72.11464377000084,53557.7328948 2023-06-09,22:45:07.000,160,10988682,14405,0,1686350706,13121.160044989992,72.11464377000084,53557.7328948 2023-06-09,22:45:08.000,160,10988701,14205,0,1686350707,13121.119627129992,72.10054551000212,53557.725907680004 2023-06-09,22:45:09.000,160,10988684,14285,0,1686350708,13121.112890819997,72.06529985999805,53557.80975312 2023-06-09,22:45:10.000,160,10988697,14205,0,1686350709,13121.065736650002,72.03005421000125,53557.746869040006 2023-06-09,22:45:11.000,160,10988675,14205,0,1686350710,13121.032055099997,72.00890682000318,53557.71892056001 2023-06-09,22:45:12.000,160,10988658,14405,0,1686350711,13121.112890819997,71.95251378000103,53557.77481752 2023-06-09,22:45:13.000,160,10988689,14565,0,1686350712,13121.146572370002,71.92431726000359,53557.73988192001 2023-06-09,22:45:14.000,160,10988704,14325,0,1686350713,13121.025318790002,71.8749733500008,53557.70494632 2023-06-09,22:45:15.000,160,10988713,14205,0,1686350714,13120.978164619992,71.76923640000314,53557.76084328 2023-06-09,22:45:16.000,160,10988718,14245,0,1686350715,13120.890592589996,71.74808900999778,53557.90058568 2023-06-09,22:45:17.000,160,10988712,14165,0,1686350716,13120.883856280001,71.67054858000483,53557.865650080006 2023-06-09,22:45:18.000,160,10988667,14485,0,1686350717,13120.890592589996,71.65645031999884,53557.9425084 2023-06-09,22:45:19.000,160,10988719,14245,0,1686350718,13120.910801519996,71.60710641000333,53557.914559920006 2023-06-09,22:45:20.000,160,10988703,14325,0,1686350719,13120.856911039991,71.55071337000118,53557.83071448 2023-06-09,22:45:21.000,160,10988661,14205,0,1686350720,13120.957955689992,71.53661511000246,53557.893598560004 2023-06-09,22:45:22.000,160,10988718,14445,0,1686350721,13120.904065210001,71.50136945999839,53557.85866296001 2023-06-09,22:45:23.000,160,10988702,14525,0,1686350722,13120.897328899991,71.47317294000095,53557.81674024001 2023-06-09,22:45:24.000,160,10988669,14165,0,1686350723,13120.863647350001,71.45907468000223,53557.76783040001 2023-06-09,22:45:25.000,160,10988710,14085,0,1686350724,13120.863647350001,71.43792729000415,53557.73988192001 2023-06-09,22:45:26.000,160,10988688,14085,0,1686350725,13120.991637239997,71.46612381000159,53557.78180464 2023-06-09,22:45:27.000,160,10988746,14325,0,1686350726,13120.957955689992,71.42382902999816,53557.90757280001 2023-06-09,22:45:28.000,160,10988714,14605,0,1686350727,13120.897328899991,71.48727119999967,53557.893598560004 2023-06-09,22:45:29.000,160,10988705,14205,0,1686350728,13121.038791409992,71.49432032999903,53557.893598560004 2023-06-09,22:45:30.000,160,10988730,14245,0,1686350729,13120.991637239997,71.52251685000374,53557.83770160001 2023-06-09,22:45:31.000,160,10988728,14125,0,1686350730,13121.085945580002,71.53661511000246,53557.81674024001 2023-06-09,22:45:32.000,160,10988716,14045,0,1686350731,13121.119627129992,71.55071337000118,53557.844688720004 2023-06-09,22:45:33.000,160,10988703,14205,0,1686350732,13121.112890819997,71.55776250000054,53557.865650080006 2023-06-09,22:45:34.000,160,10988708,14285,0,1686350733,13121.133099749997,71.64235206000012,53557.80975312 2023-06-09,22:45:35.000,160,10988704,14205,0,1686350734,13121.207199160002,71.58595901999797,53557.865650080006 2023-06-09,22:45:36.000,160,10988709,14485,0,1686350735,13121.274562259998,71.64235206000012,53557.88661144001 2023-06-09,22:45:37.000,160,10988707,14245,0,1686350736,13121.368870599988,71.62120467000204,53557.865650080006 2023-06-09,22:45:38.000,160,10988683,14205,0,1686350737,13121.341925359993,71.67759771000419,53557.893598560004 2023-06-09,22:45:39.000,160,10988725,14045,0,1686350738,13121.382343219993,71.69874510000227,53557.81674024001 2023-06-09,22:45:40.000,160,10988708,14365,0,1686350739,13121.416024769998,71.76218727000378,53557.85866296001 2023-06-09,22:45:41.000,160,10988688,14125,0,1686350740,13121.422761079994,71.7762855300025,53557.77481752 2023-06-09,22:45:42.000,160,10988680,14085,0,1686350741,13121.530542039989,71.81153117999929,53557.80975312 2023-06-09,22:45:43.000,160,10988720,14245,0,1686350742,13121.645059309994,71.80448204999993,53557.92154704 2023-06-09,22:45:44.000,160,10988707,14085,0,1686350743,13121.69221347999,71.85382596000272,53557.8726372 2023-06-09,22:45:45.000,160,10988676,14405,0,1686350744,13121.746103959995,71.84677683000336,53557.977444 2023-06-09,22:45:46.000,160,10988722,14245,0,1686350745,13121.81346705999,71.85382596000272,53557.963469760005 2023-06-09,22:45:47.000,160,10988713,14285,0,1686350746,13121.8404123,71.86087509000208,53557.99840536 2023-06-09,22:45:48.000,160,10988688,14165,0,1686350747,13121.86062123,71.8749733500008,53557.90757280001 2023-06-09,22:45:49.000,160,10988721,14125,0,1686350748,13121.97513849999,71.79743292000057,53558.06827656 2023-06-09,22:45:50.000,160,10988715,14285,0,1686350749,13122.035765289991,71.78333466000186,53557.99840536 2023-06-09,22:45:51.000,160,10988705,14005,0,1686350750,13122.089655769996,71.71989249000035,53558.04032808 2023-06-09,22:45:52.000,160,10988726,14165,0,1686350751,13122.170491489996,71.65645031999884,53558.131160640005 2023-06-09,22:45:53.000,160,10988758,14325,0,1686350752,13122.278272449992,71.61415554000268,53558.15910912 2023-06-09,22:45:54.000,160,10988708,14205,0,1686350753,13122.285008760002,71.57890988999861,53558.17308336001 2023-06-09,22:45:55.000,160,10988695,14165,0,1686350754,13122.311953999997,71.51546772000438,53558.14513488 2023-06-09,22:45:56.000,160,10988730,14405,0,1686350755,13122.352371859997,71.5295659800031,53558.19404472001 2023-06-09,22:45:57.000,160,10988711,14005,0,1686350756,13122.379317099992,71.42382902999816,53558.09622504 2023-06-09,22:45:58.000,160,10988684,14005,0,1686350757,13122.439943889993,71.40973076999944,53558.06827656 2023-06-09,22:45:59.000,160,10988725,14485,0,1686350758,13122.581406399993,71.381534250002,53558.16609624 2023-06-09,22:46:00.000,160,10988720,14205,0,1686350759,13122.695923669999,71.38858338000136,53558.1171864 2023-06-09,22:46:01.000,160,10988744,14325,0,1686350760,13122.702659979994,71.36743599000329,53558.09622504 2023-06-09,22:46:02.000,160,10988721,14125,0,1686350761,13122.817177249999,71.37448512000265,53558.180070480004 2023-06-09,22:46:03.000,160,10988709,14205,0,1686350762,13122.924958209995,71.35333773000457,53558.13814776 2023-06-09,22:46:04.000,160,10988690,14165,0,1686350763,13122.95190344999,71.33923946999857,53558.09622504 2023-06-09,22:46:05.000,160,10988689,14205,0,1686350764,13122.97884869,71.31104295000114,53558.249941680006 2023-06-09,22:46:06.000,160,10988710,14125,0,1686350765,13123.167465369996,71.29694469000242,53558.43859392001 2023-06-09,22:46:07.000,160,10988714,14565,0,1686350766,13123.335873119991,71.26169903999835,53558.466542400005 2023-06-09,22:46:08.000,160,10988716,14325,0,1686350767,13123.329136809996,71.28989556000306,53558.564362080004 2023-06-09,22:46:09.000,160,10988727,14245,0,1686350768,13123.470599319997,71.31104295000114,53558.753014320006 2023-06-09,22:46:10.000,160,10988735,14365,0,1686350769,13123.531226109997,71.29694469000242,53558.57833632001 2023-06-09,22:46:11.000,160,10988681,14125,0,1686350770,13123.612061829997,71.24760077999963,53558.683143120004 2023-06-09,22:46:12.000,160,10988715,14405,0,1686350771,13123.672688619998,71.19825687000412,53558.7110916 2023-06-09,22:46:13.000,160,10988704,14285,0,1686350772,13123.726579099988,71.18415860999812,53558.59929768 2023-06-09,22:46:14.000,160,10988724,14045,0,1686350773,13123.800678509993,71.14891296000133,53558.704104480006 2023-06-09,22:46:15.000,160,10988693,14245,0,1686350774,13124.002767809994,71.11366731000453,53558.66218176 2023-06-09,22:46:16.000,160,10988726,14365,0,1686350775,13124.002767809994,71.06432340000174,53558.71807872 2023-06-09,22:46:17.000,160,10988709,14485,0,1686350776,13124.05665829,71.00088123000023,53558.7809628 2023-06-09,22:46:18.000,160,10988708,14405,0,1686350777,13124.02971304999,71.00088123000023,53558.753014320006 2023-06-09,22:46:19.000,160,10988699,14365,0,1686350778,13124.17117555999,70.91629167000065,53558.71807872 2023-06-09,22:46:20.000,160,10988676,14125,0,1686350779,13124.11054876999,70.88104602000385,53558.704104480006 2023-06-09,22:46:21.000,160,10988692,14245,0,1686350780,13124.1981208,70.8246529800017,53558.83685976 2023-06-09,22:46:22.000,160,10988700,14205,0,1686350781,13124.265483899995,70.75416168000083,53558.71807872 2023-06-09,22:46:23.000,160,10988719,14165,0,1686350782,13124.23180234999,70.74006342000212,53558.704104480006 2023-06-09,22:46:24.000,160,10988708,14245,0,1686350783,13124.33958331,70.69776863999869,53558.77397568001 2023-06-09,22:46:25.000,160,10988673,14245,0,1686350784,13124.35305592999,70.63432647000445,53558.86480824001 2023-06-09,22:46:26.000,160,10988718,14205,0,1686350785,13124.4002101,70.5779334300023,53558.82288552001 2023-06-09,22:46:27.000,160,10988684,14085,0,1686350786,13124.46083689,70.54268777999823,53558.86480824001 2023-06-09,22:46:28.000,160,10988704,14045,0,1686350787,13124.447364269996,70.479245610004,53558.899743840004 2023-06-09,22:46:29.000,160,10988698,14125,0,1686350788,13124.48104582,70.40170518000377,53558.920705200006 2023-06-09,22:46:30.000,160,10988705,14045,0,1686350789,13124.501254750001,70.44399995999993,53558.94166656001 2023-06-09,22:46:31.000,160,10988707,14365,0,1686350790,13124.609035709997,70.42285257000185,53558.90673096 2023-06-09,22:46:32.000,160,10988688,14605,0,1686350791,13124.689871429997,70.41580344000249,53558.86480824001 2023-06-09,22:46:33.000,160,10988712,14165,0,1686350792,13124.750498219997,70.38760691999778,53558.871795360006 2023-06-09,22:46:34.000,160,10988783,14005,0,1686350793,13124.817861319993,70.37350865999906,53558.85782112 2023-06-09,22:46:35.000,160,10988697,14365,0,1686350794,13124.797652389992,70.38760691999778,53558.84384688001 2023-06-09,22:46:36.000,160,10988683,14245,0,1686350795,13124.979532759993,70.3664595299997,53558.850834000004 2023-06-09,22:46:37.000,160,10988691,14365,0,1686350796,13125.147940509989,70.3312138800029,53558.850834000004 2023-06-09,22:46:38.000,160,10988686,14125,0,1686350797,13125.28940301999,70.38760691999778,53558.87878248 2023-06-09,22:46:39.000,160,10988704,14405,0,1686350798,13125.37023873999,70.41580344000249,53558.850834000004 2023-06-09,22:46:40.000,160,10988689,14005,0,1686350799,13125.545382799995,70.42285257000185,53558.8857696 2023-06-09,22:46:41.000,160,10988732,14525,0,1686350800,13125.713790549991,70.465147349998,53559.039486240006 2023-06-09,22:46:42.000,160,10988713,14125,0,1686350801,13125.828307819997,70.54973691000487,53559.039486240006 2023-06-09,22:46:43.000,160,10988668,14165,0,1686350802,13125.996715569992,70.64137560000381,53558.96262792001 2023-06-09,22:46:44.000,160,10988726,14005,0,1686350803,13126.178595939993,70.69071950999933,53559.04647336 2023-06-09,22:46:45.000,160,10988694,14245,0,1686350804,13126.367212619989,70.79645646000426,53559.17224152 2023-06-09,22:46:46.000,160,10988686,14285,0,1686350805,13126.522147749994,70.85284949999914,53559.0953832 2023-06-09,22:46:47.000,160,10988728,14205,0,1686350806,13126.69729181,70.97973384000215,53559.0953832 2023-06-09,22:46:48.000,160,10988668,14085,0,1686350807,13126.906117419996,71.0713725300011,53559.17224152 2023-06-09,22:46:49.000,160,10988721,14485,0,1686350808,13127.054316239992,71.14186383000197,53559.186215760004 2023-06-09,22:46:50.000,160,10988699,14245,0,1686350809,13127.148624579997,71.2194042600022,53559.22813848001 2023-06-09,22:46:51.000,160,10988751,14045,0,1686350810,13127.357450189993,71.30399382000178,53559.235125600004 2023-06-09,22:46:52.000,160,10988637,14245,0,1686350811,13127.539330559994,71.40973076999944,53559.31897104 2023-06-09,22:46:53.000,160,10988730,14325,0,1686350812,13127.74815616999,71.50136945999839,53559.29800968001 2023-06-09,22:46:54.000,160,10988733,14045,0,1686350813,13127.91656392,71.55776250000054,53559.39582936001 2023-06-09,22:46:55.000,160,10988709,14005,0,1686350814,13128.084971669996,71.69169597000291,53559.36089376 2023-06-09,22:46:56.000,160,10988675,14525,0,1686350815,13128.239906800001,71.74808900999778,53559.472687680005 2023-06-09,22:46:57.000,160,10988691,14485,0,1686350816,13128.388105619997,71.79743292000057,53559.549546 2023-06-09,22:46:58.000,160,10988684,14405,0,1686350817,13128.583458609988,71.93136639000295,53559.58448160001 2023-06-09,22:46:59.000,160,10988697,14285,0,1686350818,13128.677766949993,72.01595595000254,53559.69627552 2023-06-09,22:47:00.000,160,10988700,14405,0,1686350819,13128.785547909989,72.10759464000148,53559.570507360004 2023-06-09,22:47:01.000,160,10988689,14325,0,1686350820,13129.021318759995,72.17103681000299,53559.64736568 2023-06-09,22:47:02.000,160,10988717,14125,0,1686350821,13129.10889078999,72.24152811000386,53559.877940640006 2023-06-09,22:47:03.000,160,10988690,14205,0,1686350822,13129.371606879991,72.35431419000088,53559.81505656 2023-06-09,22:47:04.000,160,10988693,14165,0,1686350823,13129.378343190001,72.44595287999982,53559.81505656 2023-06-09,22:47:05.000,160,10988766,14245,0,1686350824,13129.506333079997,72.4811985300039,53559.78012096001 2023-06-09,22:47:06.000,160,10988747,14405,0,1686350825,13129.614114039992,72.57283722000284,53559.83601792 2023-06-09,22:47:07.000,160,10988744,14045,0,1686350826,13129.641059280002,72.6433285200037,53559.856979280004 2023-06-09,22:47:08.000,160,10988718,14325,0,1686350827,13129.654531899992,72.62923025999771,53559.84300504 2023-06-09,22:47:09.000,160,10988722,14085,0,1686350828,13129.694949759993,72.6433285200037,53559.926850480006 2023-06-09,22:47:10.000,160,10988676,13965,0,1686350829,13129.668004519997,72.69972155999858,53559.905889120004 2023-06-09,22:47:11.000,160,10988685,14045,0,1686350830,13129.708422379998,72.72086895000393,53559.877940640006 2023-06-09,22:47:12.000,160,10988709,14165,0,1686350831,13129.755576549993,72.72791808000329,53559.95479896 2023-06-09,22:47:13.000,160,10988673,14365,0,1686350832,13129.762312860003,72.76316373000009,53559.95479896 2023-06-09,22:47:14.000,160,10988738,14085,0,1686350833,13129.674740829993,72.75611460000073,53559.975760320005 2023-06-09,22:47:15.000,160,10988686,14205,0,1686350834,13129.627586659997,72.81955677000224,53560.03165728 2023-06-09,22:47:16.000,160,10988747,14125,0,1686350835,13129.627586659997,72.83365503000095,53560.08755424001 2023-06-09,22:47:17.000,160,10988709,14165,0,1686350836,13129.661268210002,72.8900480700031,53560.073580000004 2023-06-09,22:47:18.000,160,10988695,14165,0,1686350837,13129.600641420002,72.96053937000397,53560.073580000004 2023-06-09,22:47:19.000,160,10988740,14365,0,1686350838,13129.681477140002,73.04512893000356,53560.17139968 2023-06-09,22:47:20.000,160,10988699,14085,0,1686350839,13129.681477140002,73.06627632000163,53560.1085156 2023-06-09,22:47:21.000,160,10988733,14125,0,1686350840,13129.688213449997,73.17906239999866,53560.12947696 2023-06-09,22:47:22.000,160,10988730,14085,0,1686350841,13129.593905109992,73.26365195999824,53560.0037088 2023-06-09,22:47:23.000,160,10988671,14405,0,1686350842,13129.533278319992,73.31299587000103,53560.094541360006 2023-06-09,22:47:24.000,160,10988657,14485,0,1686350843,13129.540014630002,73.37643804000254,53560.08056712 2023-06-09,22:47:25.000,160,10988690,14205,0,1686350844,13129.540014630002,73.45397847000277,53560.12248984 2023-06-09,22:47:26.000,160,10988668,14165,0,1686350845,13129.519805700002,73.51037151000492,53560.22030952 2023-06-09,22:47:27.000,160,10988680,14245,0,1686350846,13129.533278319992,73.58791193999787,53560.213322400006 2023-06-09,22:47:28.000,160,10988671,14245,0,1686350847,13129.499596770002,73.61610846000258,53560.18537392001 2023-06-09,22:47:29.000,160,10988660,14245,0,1686350848,13129.566959869997,73.65840323999873,53560.241270880004 2023-06-09,22:47:30.000,160,10988716,14245,0,1686350849,13129.553487249992,73.6936488900028,53560.1783868 2023-06-09,22:47:31.000,160,10988686,14365,0,1686350850,13129.472651529992,73.7288945399996,53560.12248984 2023-06-09,22:47:32.000,160,10988753,14565,0,1686350851,13129.533278319992,73.75709106000431,53560.17139968 2023-06-09,22:47:33.000,160,10988684,14205,0,1686350852,13129.465915219997,73.76414019000367,53560.143451200005 2023-06-09,22:47:34.000,160,10988690,14485,0,1686350853,13129.526542009997,73.79233671000111,53560.20633528001 2023-06-09,22:47:35.000,160,10988713,14365,0,1686350854,13129.513069389992,73.83463149000454,53560.1783868 2023-06-09,22:47:36.000,160,10988749,14085,0,1686350855,13129.513069389992,73.8416806200039,53560.192361040004 2023-06-09,22:47:37.000,160,10988723,14085,0,1686350856,13129.560223560002,73.84872975000326,53560.192361040004 2023-06-09,22:47:38.000,160,10988720,14205,0,1686350857,13129.573696179992,73.88397540000005,53560.213322400006 2023-06-09,22:47:39.000,160,10988725,14645,0,1686350858,13129.553487249992,73.92627018000348,53560.18537392001 2023-06-09,22:47:40.000,160,10988734,14325,0,1686350859,13129.506333079997,73.93331931000284,53560.16441256001 2023-06-09,22:47:41.000,160,10988720,14605,0,1686350860,13129.465915219997,74.00381061000371,53560.10152848 2023-06-09,22:47:42.000,160,10988682,14245,0,1686350861,13129.492860459992,74.01085974000307,53560.045631520006 2023-06-09,22:47:43.000,160,10988687,14245,0,1686350862,13129.566959869997,74.04610538999987,53560.16441256001 2023-06-09,22:47:44.000,160,10988685,14565,0,1686350863,13129.526542009997,74.03200713000115,53560.18537392001 2023-06-09,22:47:45.000,160,10988676,14045,0,1686350864,13129.540014630002,74.06020364999858,53560.16441256001 2023-06-09,22:47:46.000,160,10988712,14165,0,1686350865,13129.499596770002,74.08135104000394,53560.143451200005 2023-06-09,22:47:47.000,160,10988691,14245,0,1686350866,13129.472651529992,74.13069494999945,53560.10152848 2023-06-09,22:47:48.000,160,10988702,14205,0,1686350867,13129.391815809991,74.1518423400048,53560.15742544 2023-06-09,22:47:49.000,160,10988731,14085,0,1686350868,13129.412024739991,74.12364582000009,53560.25524512001 2023-06-09,22:47:50.000,160,10988692,14245,0,1686350869,13129.398552120001,74.17298973000288,53560.27620648 2023-06-09,22:47:51.000,160,10988721,14245,0,1686350870,13129.3177164,74.10954756000137,53560.22729664 2023-06-09,22:47:52.000,160,10988699,14405,0,1686350871,13129.263825919996,74.13069494999945,53560.28319360001 2023-06-09,22:47:53.000,160,10988670,14285,0,1686350872,13129.25035329999,74.12364582000009,53560.30415496001 2023-06-09,22:47:54.000,160,10988724,14085,0,1686350873,13129.142572339995,74.1518423400048,53560.29018072 2023-06-09,22:47:55.000,160,10988715,14405,0,1686350874,13129.102154479995,74.11659669000073,53560.25524512001 2023-06-09,22:47:56.000,160,10988689,14205,0,1686350875,13128.98763720999,74.13774407999881,53560.192361040004 2023-06-09,22:47:57.000,160,10988699,14165,0,1686350876,13128.940483039994,74.1518423400048,53560.30415496001 2023-06-09,22:47:58.000,160,10988737,14405,0,1686350877,13128.852911009999,74.13069494999945,53560.3181292 2023-06-09,22:47:59.000,160,10988682,14205,0,1686350878,13128.751866359999,74.13069494999945,53560.360051920004 2023-06-09,22:48:00.000,160,10988682,14445,0,1686350879,13128.650821709998,74.10954756000137,53560.37402616001 2023-06-09,22:48:01.000,160,10988648,14525,0,1686350880,13128.516095509993,74.13774407999881,53560.30415496001 2023-06-09,22:48:02.000,160,10988761,14325,0,1686350881,13128.421787170002,74.12364582000009,53560.28319360001 2023-06-09,22:48:03.000,160,10988697,14325,0,1686350882,13128.192752629991,74.13774407999881,53560.311142080005 2023-06-09,22:48:04.000,160,10988709,14205,0,1686350883,13128.145598459996,74.09544930000266,53560.19934816 2023-06-09,22:48:05.000,160,10988720,14165,0,1686350884,13127.97045439999,74.02495800000179,53560.241270880004 2023-06-09,22:48:06.000,160,10988694,14165,0,1686350885,13127.82899188999,73.98971234999772,53560.23428376001 2023-06-09,22:48:07.000,160,10988670,14485,0,1686350886,13127.633638899999,73.96151583000028,53560.311142080005 2023-06-09,22:48:08.000,160,10988690,14565,0,1686350887,13127.391131739998,73.89102452999941,53560.213322400006 2023-06-09,22:48:09.000,160,10988648,14205,0,1686350888,13127.296823399993,73.84872975000326,53560.20633528001 2023-06-09,22:48:10.000,160,10988704,14165,0,1686350889,13127.074525169992,73.83463149000454,53560.1783868 2023-06-09,22:48:11.000,160,10988696,14005,0,1686350890,13126.87917218,73.79233671000111,53560.08755424001 2023-06-09,22:48:12.000,160,10988719,14525,0,1686350891,13126.73770967,73.75004192999768,53560.10152848 2023-06-09,22:48:13.000,160,10988785,14285,0,1686350892,13126.623192399995,73.74299279999832,53560.16441256001 2023-06-09,22:48:14.000,160,10988668,14085,0,1686350893,13126.501938819994,73.70069802000216,53560.19934816 2023-06-09,22:48:15.000,160,10988720,14125,0,1686350894,13126.306585829989,73.70069802000216,53560.10152848 2023-06-09,22:48:16.000,160,10988726,14165,0,1686350895,13126.171859629998,73.67250150000473,53560.08056712 2023-06-09,22:48:17.000,160,10988684,14285,0,1686350896,13126.097760219993,73.67250150000473,53560.10152848 2023-06-09,22:48:18.000,160,10988718,14005,0,1686350897,13125.902407230002,73.67250150000473,53559.96178608 2023-06-09,22:48:19.000,160,10988706,13885,0,1686350898,13125.841780440001,73.67250150000473,53559.99672168001 2023-06-09,22:48:20.000,160,10988685,14085,0,1686350899,13125.733999479991,73.65840323999873,53559.98274744 2023-06-09,22:48:21.000,160,10988682,14205,0,1686350900,13125.61948221,73.6302067200013,53559.96178608 2023-06-09,22:48:22.000,160,10988683,14445,0,1686350901,13125.504964939995,73.63725585000066,53559.96178608 2023-06-09,22:48:23.000,160,10988735,14085,0,1686350902,13125.403920289995,73.63725585000066,53559.89890200001 2023-06-09,22:48:24.000,160,10988719,14205,0,1686350903,13125.2759304,73.5949610700045,53559.89890200001 2023-06-09,22:48:25.000,160,10988710,14525,0,1686350904,13125.235512539999,73.56676454999979,53559.89890200001 2023-06-09,22:48:26.000,160,10988678,13965,0,1686350905,13125.120995269994,73.55971542000043,53559.80108232001 2023-06-09,22:48:27.000,160,10988689,14245,0,1686350906,13124.986269069988,73.51742064000427,53559.75217248001 2023-06-09,22:48:28.000,160,10988691,14405,0,1686350907,13124.824597630002,73.48922411999956,53559.64736568 2023-06-09,22:48:29.000,160,10988707,14245,0,1686350908,13124.790916079997,73.47512586000084,53559.66832704 2023-06-09,22:48:30.000,160,10988714,14365,0,1686350909,13124.622508330001,73.43988021000405,53559.549546 2023-06-09,22:48:31.000,160,10988675,14165,0,1686350910,13124.609035709997,73.43988021000405,53559.63339144001 2023-06-09,22:48:32.000,160,10988701,14485,0,1686350911,13124.501254750001,73.41168368999934,53559.542558880006 2023-06-09,22:48:33.000,160,10988654,14045,0,1686350912,13124.386737479996,73.37643804000254,53559.46570056001 2023-06-09,22:48:34.000,160,10988690,14085,0,1686350913,13124.25201127999,73.37643804000254,53559.34691952001 2023-06-09,22:48:35.000,160,10988680,13885,0,1686350914,13124.164439249995,73.32004500000039,53559.353906640004 2023-06-09,22:48:36.000,160,10988670,14365,0,1686350915,13124.07013090999,73.30594674000167,53559.33294528 2023-06-09,22:48:37.000,160,10988721,14245,0,1686350916,13123.96908625999,73.29184848000295,53559.39582936001 2023-06-09,22:48:38.000,160,10988712,14325,0,1686350917,13123.888250539989,73.27775022000424,53559.3399324 2023-06-09,22:48:39.000,160,10988661,13885,0,1686350918,13123.814151129998,73.25660282999888,53559.31897104 2023-06-09,22:48:40.000,160,10988721,14565,0,1686350919,13123.726579099988,73.21430805000273,53559.27704832001 2023-06-09,22:48:41.000,160,10988670,14045,0,1686350920,13123.652479689998,73.20020979000401,53559.27704832001 2023-06-09,22:48:42.000,160,10988699,14205,0,1686350921,13123.517753489992,73.19316066000465,53559.207177120006 2023-06-09,22:48:43.000,160,10988694,14085,0,1686350922,13123.403236220001,73.15791501000058,53559.17922864001 2023-06-09,22:48:44.000,160,10988704,14005,0,1686350923,13123.308927879996,73.08742370999971,53559.19320288 2023-06-09,22:48:45.000,160,10988707,14565,0,1686350924,13123.214619539991,73.05217806000292,53559.26307408 2023-06-09,22:48:46.000,160,10988708,14325,0,1686350925,13123.03947548,73.05217806000292,53559.207177120006 2023-06-09,22:48:47.000,160,10988673,14485,0,1686350926,13122.97884869,72.96758850000333,53559.19320288 2023-06-09,22:48:48.000,160,10988680,14365,0,1686350927,13122.823913559994,72.94644110999798,53559.137305920005 2023-06-09,22:48:49.000,160,10988656,14325,0,1686350928,13122.743077839994,72.91824459000054,53559.21416424 2023-06-09,22:48:50.000,160,10988685,14245,0,1686350929,13122.601615329993,72.89709720000246,53559.14429304 2023-06-09,22:48:51.000,160,10988690,14605,0,1686350930,13122.433207579998,72.86890067999775,53559.06044760001 2023-06-09,22:48:52.000,160,10988710,14205,0,1686350931,13122.338899239992,72.85480241999903,53559.14429304 2023-06-09,22:48:53.000,160,10988692,14365,0,1686350932,13122.157018869992,72.77021285999945,53559.03249912001 2023-06-09,22:48:54.000,160,10988724,14205,0,1686350933,13122.150282559996,72.76316373000009,53559.12333168 2023-06-09,22:48:55.000,160,10988735,14245,0,1686350934,13121.95492956999,72.72086895000393,53559.06044760001 2023-06-09,22:48:56.000,160,10988697,14085,0,1686350935,13121.85388491999,72.66447591000178,53559.10237032 2023-06-09,22:48:57.000,160,10988682,14405,0,1686350936,13121.746103959995,72.63627939000435,53559.03249912001 2023-06-09,22:48:58.000,160,10988734,14005,0,1686350937,13121.584432519994,72.62218112999835,53558.97660216 2023-06-09,22:48:59.000,160,10988713,14285,0,1686350938,13121.469915249989,72.60808286999963,53559.01153776001 2023-06-09,22:49:00.000,160,10988678,14005,0,1686350939,13121.341925359993,72.55873896000412,53558.92769232 2023-06-09,22:49:01.000,160,10988660,14245,0,1686350940,13121.153308679997,72.53759156999877,53558.97660216 2023-06-09,22:49:02.000,160,10988700,14045,0,1686350941,13121.079209269992,72.50234592000197,53558.97660216 2023-06-09,22:49:03.000,160,10988699,14285,0,1686350942,13120.924274140001,72.4811985300039,53558.94865368 2023-06-09,22:49:04.000,160,10988749,14485,0,1686350943,13120.809756869996,72.4318546200011,53558.96262792001 2023-06-09,22:49:05.000,160,10988690,14085,0,1686350944,13120.65482173999,72.39660897000431,53558.899743840004 2023-06-09,22:49:06.000,160,10988671,14045,0,1686350945,13120.51335922999,72.38251070999831,53558.899743840004 2023-06-09,22:49:07.000,160,10988687,14445,0,1686350946,13120.338215169999,72.3684124499996,53558.871795360006 2023-06-09,22:49:08.000,160,10988706,14325,0,1686350947,13120.216961589998,72.34726506000152,53558.83685976 2023-06-09,22:49:09.000,160,10988712,14205,0,1686350948,13120.055290149998,72.31906854000408,53558.801924160005 2023-06-09,22:49:10.000,160,10988689,14405,0,1686350949,13119.934036569997,72.30497027999809,53558.71807872 2023-06-09,22:49:11.000,160,10988678,14085,0,1686350950,13119.866673470002,72.27677376000065,53558.7809628 2023-06-09,22:49:12.000,160,10988730,14325,0,1686350951,13119.691529409996,72.24857724000321,53558.77397568001 2023-06-09,22:49:13.000,160,10988730,14205,0,1686350952,13119.58374845,72.28382289000001,53558.64820752 2023-06-09,22:49:14.000,160,10988712,14405,0,1686350953,13119.44228594,72.25562637000257,53558.52942648001 2023-06-09,22:49:15.000,160,10988692,14325,0,1686350954,13119.287350809995,72.27677376000065,53558.52243936 2023-06-09,22:49:16.000,160,10988702,14205,0,1686350955,13119.125679369994,72.26267550000193,53558.43859392001 2023-06-09,22:49:17.000,160,10988681,14405,0,1686350956,13119.044843649994,72.25562637000257,53558.417632560006 2023-06-09,22:49:18.000,160,10988732,14165,0,1686350957,13118.984216859993,72.26267550000193,53558.38968408001 2023-06-09,22:49:19.000,160,10988702,14205,0,1686350958,13118.957271619998,72.24857724000321,53558.347761360004 2023-06-09,22:49:20.000,160,10988707,14045,0,1686350959,13118.795600179998,72.26972463000129,53558.20801896 2023-06-09,22:49:21.000,160,10988675,14045,0,1686350960,13118.755182319997,72.24857724000321,53558.22199320001 2023-06-09,22:49:22.000,160,10988653,14165,0,1686350961,13118.647401360002,72.27677376000065,53558.17308336001 2023-06-09,22:49:23.000,160,10988674,14165,0,1686350962,13118.633928739997,72.28382289000001,53558.1870576 2023-06-09,22:49:24.000,160,10988727,14285,0,1686350963,13118.492466229996,72.29087201999937,53558.12417352001 2023-06-09,22:49:25.000,160,10988709,14285,0,1686350964,13118.431839439996,72.32611767000344,53558.061289440004 2023-06-09,22:49:26.000,160,10988675,14165,0,1686350965,13118.411630509996,72.29792114999873,53558.02635384001 2023-06-09,22:49:27.000,160,10988661,14165,0,1686350966,13118.38468527,72.31906854000408,53558.00539248001 2023-06-09,22:49:28.000,160,10988683,14165,0,1686350967,13118.32405848,72.30497027999809,53557.94949552 2023-06-09,22:49:29.000,160,10988674,14325,0,1686350968,13118.270167999995,72.31201941000472,53557.9425084 2023-06-09,22:49:30.000,160,10988691,14245,0,1686350969,13118.16238704,72.29792114999873,53557.87962432 2023-06-09,22:49:31.000,160,10988687,14165,0,1686350970,13118.06134239,72.25562637000257,53557.82372736 2023-06-09,22:49:32.000,160,10988670,14565,0,1686350971,13118.04113346,72.27677376000065,53557.83770160001 2023-06-09,22:49:33.000,160,10988661,14405,0,1686350972,13117.93335249999,72.30497027999809,53557.71892056001 2023-06-09,22:49:34.000,160,10988729,14245,0,1686350973,13117.93335249999,72.29087201999937,53557.73988192001 2023-06-09,22:49:35.000,160,10988683,14245,0,1686350974,13117.940088809999,72.26267550000193,53557.67001072001 2023-06-09,22:49:36.000,160,10988704,14285,0,1686350975,13117.89293463999,72.24857724000321,53557.7328948 2023-06-09,22:49:37.000,160,10988664,14005,0,1686350976,13117.852516779989,72.2203807199985,53557.676997840004 2023-06-09,22:49:38.000,160,10988731,14445,0,1686350977,13117.697581649998,72.22742984999786,53557.58616528 2023-06-09,22:49:39.000,160,10988704,14365,0,1686350978,13117.731263199988,72.19218420000107,53557.5931524 2023-06-09,22:49:40.000,160,10988705,14085,0,1686350979,13117.650427479988,72.1851350700017,53557.51629408 2023-06-09,22:49:41.000,160,10988681,14205,0,1686350980,13117.569591760002,72.17808594000235,53557.51629408 2023-06-09,22:49:42.000,160,10988684,14205,0,1686350981,13117.569591760002,72.17808594000235,53557.67001072001 2023-06-09,22:49:43.000,160,10988728,14205,0,1686350982,13117.556119139997,72.17808594000235,53557.50231984001 2023-06-09,22:49:44.000,160,10988730,14125,0,1686350983,13117.535910209997,72.17103681000299,53557.53725544 2023-06-09,22:49:45.000,160,10988683,14085,0,1686350984,13117.434865559997,72.14988942000491,53557.58616528 2023-06-09,22:49:46.000,160,10988744,14125,0,1686350985,13117.421392939992,72.17808594000235,53557.50231984001 2023-06-09,22:49:47.000,160,10988706,14325,0,1686350986,13117.320348289992,72.15693855000427,53557.40450016001 2023-06-09,22:49:48.000,160,10988708,14245,0,1686350987,13117.226039950001,72.17808594000235,53557.509306960004 2023-06-09,22:49:49.000,160,10988672,14365,0,1686350988,13117.320348289992,72.1851350700017,53557.42546152 2023-06-09,22:49:50.000,160,10988698,14045,0,1686350989,13117.192358399996,72.17808594000235,53557.38353880001 2023-06-09,22:49:51.000,160,10988678,14325,0,1686350990,13117.232776259996,72.14284028999828,53557.4184744 2023-06-09,22:49:52.000,160,10988694,14285,0,1686350991,13117.172149469996,72.14284028999828,53557.47437136 2023-06-09,22:49:53.000,160,10988704,14205,0,1686350992,13117.14520423,72.17103681000299,53557.56520392 2023-06-09,22:49:54.000,160,10988684,13965,0,1686350993,13117.04415958,72.09349638000276,53557.509306960004 2023-06-09,22:49:55.000,160,10988696,14165,0,1686350994,13116.909433379995,72.0864472500034,53557.35559032001 2023-06-09,22:49:56.000,160,10988670,14285,0,1686350995,13116.91616968999,72.06529985999805,53557.29969336 2023-06-09,22:49:57.000,160,10988702,14525,0,1686350996,13116.89596075999,72.0230050800019,53557.4184744 2023-06-09,22:49:58.000,160,10988692,14205,0,1686350997,13116.84207028,71.98775942999782,53557.460397120005 2023-06-09,22:49:59.000,160,10988693,14405,0,1686350998,13116.79491610999,72.00890682000318,53557.4883456 2023-06-09,22:50:00.000,160,10988700,14205,0,1686350999,13116.69387145999,71.98071029999846,53557.52328120001 2023-06-09,22:50:01.000,160,10988707,14205,0,1686351000,13116.639980979999,71.98775942999782,53557.44642288 2023-06-09,22:50:02.000,160,10988695,14205,0,1686351001,13116.606299429994,71.91726813000423,53557.49533272 2023-06-09,22:50:03.000,160,10988738,14205,0,1686351002,13116.511991089988,71.91726813000423,53557.460397120005 2023-06-09,22:50:04.000,160,10988678,13805,0,1686351003,13116.437891679998,71.86087509000208,53557.50231984001 2023-06-09,22:50:05.000,160,10988694,14045,0,1686351004,13116.458100609998,71.86087509000208,53557.278732 2023-06-09,22:50:06.000,160,10988703,14565,0,1686351005,13116.363792269993,71.81858030999865,53557.27174488 2023-06-09,22:50:07.000,160,10988676,14125,0,1686351006,13116.350319650002,71.79038379000121,53557.27174488 2023-06-09,22:50:08.000,160,10988689,14205,0,1686351007,13116.309901790002,71.78333466000186,53557.278732 2023-06-09,22:50:09.000,160,10988648,14645,0,1686351008,13116.282956549992,71.76218727000378,53557.278732 2023-06-09,22:50:10.000,160,10988682,14205,0,1686351009,13116.256011309997,71.74808900999778,53557.25777064 2023-06-09,22:50:11.000,160,10988701,14405,0,1686351010,13116.181911899992,71.76218727000378,53557.20187368 2023-06-09,22:50:12.000,160,10988677,14045,0,1686351011,13116.175175589997,71.76923640000314,53557.125015360005 2023-06-09,22:50:13.000,160,10988671,14205,0,1686351012,13116.242538689992,71.70579423000163,53557.125015360005 2023-06-09,22:50:14.000,160,10988637,14565,0,1686351013,13116.222329759992,71.71989249000035,53557.11104112 2023-06-09,22:50:15.000,160,10988703,14405,0,1686351014,13116.195384519997,71.7269416199997,53557.06911840001 2023-06-09,22:50:16.000,160,10988693,14045,0,1686351015,13116.222329759992,71.74103987999843,53556.94335024 2023-06-09,22:50:17.000,160,10988665,14205,0,1686351016,13116.276220239997,71.71989249000035,53557.06213128 2023-06-09,22:50:18.000,160,10988693,14125,0,1686351017,13116.249275000002,71.74808900999778,53557.04116992 2023-06-09,22:50:19.000,160,10988713,14605,0,1686351018,13116.303165479992,71.76923640000314,53557.02020856001 2023-06-09,22:50:20.000,160,10988706,14405,0,1686351019,13116.404210129993,71.7762855300025,53556.91540176 2023-06-09,22:50:21.000,160,10988670,14365,0,1686351020,13116.397473819998,71.78333466000186,53556.86649192 2023-06-09,22:50:22.000,160,10988699,14285,0,1686351021,13116.417682749998,71.79038379000121,53556.84553056 2023-06-09,22:50:23.000,160,10988738,14525,0,1686351022,13116.491782159988,71.78333466000186,53556.86649192 2023-06-09,22:50:24.000,160,10988674,14365,0,1686351023,13116.559145259998,71.80448204999993,53556.90142752001 2023-06-09,22:50:25.000,160,10988666,14245,0,1686351024,13116.559145259998,71.81858030999865,53556.83155632001 2023-06-09,22:50:26.000,160,10988702,14245,0,1686351025,13116.525463709993,71.84677683000336,53556.740723760005 2023-06-09,22:50:27.000,160,10988691,14245,0,1686351026,13116.619772049999,71.86792422000144,53556.740723760005 2023-06-09,22:50:28.000,160,10988658,14205,0,1686351027,13116.613035739989,71.90316986999824,53556.754698 2023-06-09,22:50:29.000,160,10988700,14485,0,1686351028,13116.653453599989,71.94546465000167,53556.70578816 2023-06-09,22:50:30.000,160,10988716,14205,0,1686351029,13116.653453599989,71.9736611699991,53556.65687832 2023-06-09,22:50:31.000,160,10988667,14045,0,1686351030,13116.69387145999,71.98775942999782,53556.670852560004 2023-06-09,22:50:32.000,160,10988731,14405,0,1686351031,13116.741025629999,72.01595595000254,53556.69880104 2023-06-09,22:50:33.000,160,10988682,14445,0,1686351032,13116.808388729994,72.05120159999933,53556.719762400004 2023-06-09,22:50:34.000,160,10988693,14285,0,1686351033,13116.767970869994,72.0864472500034,53556.69880104 2023-06-09,22:50:35.000,160,10988675,14205,0,1686351034,13116.73428931999,72.1216929000002,53556.621942720005 2023-06-09,22:50:36.000,160,10988674,14285,0,1686351035,13116.77470717999,72.15693855000427,53556.573032880005 2023-06-09,22:50:37.000,160,10988713,14245,0,1686351036,13116.79491610999,72.19218420000107,53556.64290408001 2023-06-09,22:50:38.000,160,10988692,13965,0,1686351037,13116.86227921,72.19923333000042,53556.65687832 2023-06-09,22:50:39.000,160,10988670,14205,0,1686351038,13116.922906,72.27677376000065,53556.76168512001 2023-06-09,22:50:40.000,160,10988673,14285,0,1686351039,13117.01721433999,72.29792114999873,53556.62892984 2023-06-09,22:50:41.000,160,10988692,14605,0,1686351040,13116.99700540999,72.34021593000216,53556.64290408001 2023-06-09,22:50:42.000,160,10988693,14125,0,1686351041,13117.01721433999,72.38955983999767,53556.79662072 2023-06-09,22:50:43.000,160,10988713,14525,0,1686351042,13117.02395065,72.42480549000175,53556.789633600005 2023-06-09,22:50:44.000,160,10988696,14445,0,1686351043,13117.050895889995,72.47414940000453,53556.76867224 2023-06-09,22:50:45.000,160,10988710,14205,0,1686351044,13117.07784112999,72.53054243999941,53556.69880104 2023-06-09,22:50:46.000,160,10988674,14125,0,1686351045,13117.11825898999,72.60103374000028,53556.691813920006 2023-06-09,22:50:47.000,160,10988690,14045,0,1686351046,13117.232776259996,72.59398461000092,53556.80360784 2023-06-09,22:50:48.000,160,10988695,14165,0,1686351047,13117.252985189996,72.62218112999835,53556.81059496001 2023-06-09,22:50:49.000,160,10988630,14205,0,1686351048,13117.300139359992,72.63627939000435,53556.83155632001 2023-06-09,22:50:50.000,160,10988688,14045,0,1686351049,13117.327084600001,72.6785741700005,53556.81758208 2023-06-09,22:50:51.000,160,10988712,14205,0,1686351050,13117.320348289992,72.69267242999922,53556.80360784 2023-06-09,22:50:52.000,160,10988697,14485,0,1686351051,13117.380975079992,72.75611460000073,53556.77565936 2023-06-09,22:50:53.000,160,10988655,14245,0,1686351052,13117.428129250002,72.76316373000009,53556.88046616001 2023-06-09,22:50:54.000,160,10988695,14205,0,1686351053,13117.502228659992,72.78431111999816,53556.84553056 2023-06-09,22:50:55.000,160,10988711,14285,0,1686351054,13117.535910209997,72.85480241999903,53556.80360784 2023-06-09,22:50:56.000,160,10988695,14445,0,1686351055,13117.535910209997,72.84775328999967,53556.81059496001 2023-06-09,22:50:57.000,160,10988659,14365,0,1686351056,13117.630218550003,72.84775328999967,53556.94335024 2023-06-09,22:50:58.000,160,10988662,14285,0,1686351057,13117.657163789998,72.86890067999775,53556.85251768001 2023-06-09,22:50:59.000,160,10988702,14205,0,1686351058,13117.650427479988,72.86890067999775,53556.8944404 2023-06-09,22:51:00.000,160,10988722,14245,0,1686351059,13117.677372719998,72.86185154999839,53556.90142752001 2023-06-09,22:51:01.000,160,10988727,14245,0,1686351060,13117.643691169993,72.90414633000182,53556.859504800006 2023-06-09,22:51:02.000,160,10988729,14165,0,1686351061,13117.657163789998,72.86890067999775,53556.95033736001 2023-06-09,22:51:03.000,160,10988729,14165,0,1686351062,13117.711054269988,72.86185154999839,53556.99226008 2023-06-09,22:51:04.000,160,10988724,14325,0,1686351063,13117.717790579998,72.8900480700031,53557.027195680006 2023-06-09,22:51:05.000,160,10988708,13965,0,1686351064,13117.737999509998,72.90414633000182,53556.97828584001 2023-06-09,22:51:06.000,160,10988678,14405,0,1686351065,13117.663900099993,72.8900480700031,53556.859504800006 2023-06-09,22:51:07.000,160,10988717,14245,0,1686351066,13117.711054269988,72.85480241999903,53557.01322144 2023-06-09,22:51:08.000,160,10988696,14325,0,1686351067,13117.717790579998,72.88299894000374,53556.98527296 2023-06-09,22:51:19.000,160,10988713,14325,0,1686351078,13117.818835229999,72.83365503000095,53557.06213128 2023-06-09,22:51:20.000,160,10988695,14125,0,1686351079,13117.839044159999,72.8266059000016,53557.14597672001 2023-06-09,22:51:21.000,160,10988673,14445,0,1686351080,13117.832307849989,72.81955677000224,53557.125015360005 2023-06-09,22:51:22.000,160,10988684,14085,0,1686351081,13117.825571539994,72.88299894000374,53557.076105520006 2023-06-09,22:51:23.000,160,10988789,14365,0,1686351082,13117.737999509998,72.84070416000031,53556.98527296 2023-06-09,22:51:24.000,160,10988692,14245,0,1686351083,13117.825571539994,72.88299894000374,53557.02020856001 2023-06-09,22:51:25.000,160,10988745,14165,0,1686351084,13117.812098919989,72.88299894000374,53556.957324480005 2023-06-09,22:51:26.000,160,10988724,14405,0,1686351085,13117.818835229999,72.85480241999903,53556.95033736001 2023-06-09,22:51:27.000,160,10988704,14405,0,1686351086,13117.886198329994,72.81955677000224,53556.99226008 2023-06-09,22:51:28.000,160,10988713,14045,0,1686351087,13117.852516779989,72.81955677000224,53557.055144160004 2023-06-09,22:51:29.000,160,10988691,14205,0,1686351088,13117.89293463999,72.8266059000016,53557.027195680006 2023-06-09,22:51:30.000,160,10988678,14285,0,1686351089,13117.872725709989,72.83365503000095,53557.02020856001 2023-06-09,22:51:31.000,160,10988722,14045,0,1686351090,13117.865989399994,72.8266059000016,53557.027195680006 2023-06-09,22:51:32.000,160,10988686,14405,0,1686351091,13117.805362609994,72.8266059000016,53556.85251768001 2023-06-09,22:51:33.000,160,10988699,13885,0,1686351092,13117.89293463999,72.7913602500048,53556.92937600001 2023-06-09,22:51:34.000,160,10988700,14605,0,1686351093,13117.832307849989,72.79840938000416,53556.91540176 2023-06-09,22:51:35.000,160,10988719,14165,0,1686351094,13117.89293463999,72.77021285999945,53557.04116992 2023-06-09,22:51:36.000,160,10988719,14205,0,1686351095,13117.91314356999,72.74201634000201,53557.006234320004 2023-06-09,22:51:37.000,160,10988689,14205,0,1686351096,13117.845780469994,72.71381982000457,53557.02020856001 2023-06-09,22:51:38.000,160,10988683,14285,0,1686351097,13117.852516779989,72.77021285999945,53557.006234320004 2023-06-09,22:51:39.000,160,10988719,14245,0,1686351098,13117.872725709989,72.72086895000393,53556.92937600001 2023-06-09,22:51:40.000,160,10988720,14165,0,1686351099,13117.845780469994,72.72791808000329,53556.8944404 2023-06-09,22:51:41.000,160,10988709,14445,0,1686351100,13117.778417369998,72.72791808000329,53556.908414640006 2023-06-09,22:51:42.000,160,10988699,14165,0,1686351101,13117.798626299998,72.71381982000457,53557.006234320004 2023-06-09,22:51:43.000,160,10988697,14125,0,1686351102,13117.91314356999,72.68562329999986,53557.06213128 2023-06-09,22:51:44.000,160,10988725,14405,0,1686351103,13117.89293463999,72.6785741700005,53556.97129872 2023-06-09,22:51:45.000,160,10988738,14325,0,1686351104,13117.99397928999,72.69267242999922,53556.957324480005 2023-06-09,22:51:46.000,160,10988683,14325,0,1686351105,13117.906407259994,72.67152504000114,53557.006234320004 2023-06-09,22:51:47.000,160,10988701,14205,0,1686351106,13117.93335249999,72.6785741700005,53556.99924720001 2023-06-09,22:51:48.000,160,10988707,14325,0,1686351107,13117.906407259994,72.67152504000114,53556.92238888 2023-06-09,22:51:49.000,160,10988681,14085,0,1686351108,13118.007451909994,72.62218112999835,53556.95033736001 2023-06-09,22:51:50.000,160,10988732,14285,0,1686351109,13117.946825119994,72.62923025999771,53556.99924720001 2023-06-09,22:51:51.000,160,10988683,14605,0,1686351110,13117.95356142999,72.62923025999771,53556.97129872 2023-06-09,22:51:52.000,160,10988709,14045,0,1686351111,13118.01418821999,72.615131999999,53556.99924720001 2023-06-09,22:51:53.000,160,10988710,14445,0,1686351112,13118.11523286999,72.63627939000435,53556.957324480005 2023-06-09,22:51:54.000,160,10988689,14245,0,1686351113,13118.08155132,72.62218112999835,53556.94335024 2023-06-09,22:51:55.000,160,10988704,14045,0,1686351114,13118.02092453,72.62923025999771,53556.92238888 2023-06-09,22:51:56.000,160,10988678,14485,0,1686351115,13118.04113346,72.62923025999771,53556.95033736001 2023-06-09,22:51:57.000,160,10988704,14405,0,1686351116,13118.12196918,72.59398461000092,53557.01322144 2023-06-09,22:51:58.000,160,10988708,14245,0,1686351117,13118.12196918,72.615131999999,53557.055144160004 2023-06-09,22:51:59.000,160,10988697,14285,0,1686351118,13118.15565072999,72.615131999999,53557.1389896 2023-06-09,22:52:00.000,160,10988707,14565,0,1686351119,13118.12196918,72.60808286999963,53557.11104112 2023-06-09,22:52:01.000,160,10988734,14205,0,1686351120,13118.189332279995,72.62923025999771,53557.15296384 2023-06-09,22:52:02.000,160,10988662,14445,0,1686351121,13118.14217811,72.59398461000092,53557.11104112 2023-06-09,22:52:03.000,160,10988683,13965,0,1686351122,13118.148914419995,72.57283722000284,53557.06213128 2023-06-09,22:52:04.000,160,10988709,14165,0,1686351123,13118.189332279995,72.58693548000156,53557.125015360005 2023-06-09,22:52:05.000,160,10988685,14205,0,1686351124,13118.18259597,72.58693548000156,53557.104054 2023-06-09,22:52:06.000,160,10988697,14245,0,1686351125,13118.13544179999,72.57283722000284,53557.027195680006 2023-06-09,22:52:07.000,160,10988703,14045,0,1686351126,13118.2028049,72.55873896000412,53557.11802824001 2023-06-09,22:52:08.000,160,10988677,14365,0,1686351127,13118.19606858999,72.56578809000348,53557.18091232 2023-06-09,22:52:09.000,160,10988662,14405,0,1686351128,13118.18259597,72.52349331000005,53557.09706688001 2023-06-09,22:52:10.000,160,10988673,14405,0,1686351129,13118.17585965999,72.55873896000412,53557.125015360005 2023-06-09,22:52:11.000,160,10988681,14565,0,1686351130,13118.148914419995,72.56578809000348,53557.08309264 2023-06-09,22:52:12.000,160,10988709,14565,0,1686351131,13118.17585965999,72.55873896000412,53557.15296384 2023-06-09,22:52:13.000,160,10988707,14085,0,1686351132,13118.16238704,72.52349331000005,53557.15296384 2023-06-09,22:52:14.000,160,10988708,14565,0,1686351133,13118.169123349995,72.50939505000133,53557.16693808001 2023-06-09,22:52:15.000,160,10988742,14125,0,1686351134,13118.19606858999,72.53759156999877,53557.20187368 2023-06-09,22:52:16.000,160,10988715,14525,0,1686351135,13118.17585965999,72.49529679000261,53557.26475776001 2023-06-09,22:52:17.000,160,10988695,14325,0,1686351136,13118.21627751999,72.51644418000069,53557.21584792001 2023-06-09,22:52:18.000,160,10988692,14045,0,1686351137,13118.189332279995,72.54464069999813,53557.13200248 2023-06-09,22:52:19.000,160,10988689,14125,0,1686351138,13118.18259597,72.54464069999813,53557.18789944001 2023-06-09,22:52:20.000,160,10988687,14325,0,1686351139,13118.19606858999,72.55873896000412,53557.15296384 2023-06-09,22:52:21.000,160,10988687,14245,0,1686351140,13118.12196918,72.55873896000412,53557.1389896 2023-06-09,22:52:22.000,160,10988661,14245,0,1686351141,13118.11523286999,72.55873896000412,53557.104054 2023-06-09,22:52:23.000,160,10988732,14445,0,1686351142,13118.128705489995,72.57283722000284,53557.18789944001 2023-06-09,22:52:24.000,160,10988699,14045,0,1686351143,13118.18259597,72.55873896000412,53557.25078352 2023-06-09,22:52:25.000,160,10988719,13925,0,1686351144,13118.19606858999,72.55873896000412,53557.15995096 2023-06-09,22:52:26.000,160,10988680,14365,0,1686351145,13118.148914419995,72.615131999999,53557.09007976 2023-06-09,22:52:27.000,160,10988724,14165,0,1686351146,13118.15565072999,72.615131999999,53557.13200248 2023-06-09,22:52:28.000,160,10988715,14325,0,1686351147,13118.2028049,72.6433285200037,53557.173925200004 2023-06-09,22:52:29.000,160,10988693,14485,0,1686351148,13118.24322276,72.69972155999858,53557.173925200004 2023-06-09,22:52:30.000,160,10988690,14205,0,1686351149,13118.19606858999,72.70677068999794,53557.16693808001 2023-06-09,22:52:31.000,160,10988695,14325,0,1686351150,13118.229750139995,72.76316373000009,53557.08309264 2023-06-09,22:52:32.000,160,10988700,14245,0,1686351151,13118.27690430999,72.75611460000073,53557.16693808001 2023-06-09,22:52:33.000,160,10988718,14045,0,1686351152,13118.310585859996,72.81955677000224,53557.16693808001 2023-06-09,22:52:34.000,160,10988683,14325,0,1686351153,13118.34426741,72.87594981000439,53557.125015360005 2023-06-09,22:52:35.000,160,10988714,14405,0,1686351154,13118.249959069995,72.87594981000439,53557.14597672001 2023-06-09,22:52:36.000,160,10988703,14085,0,1686351155,13118.310585859996,72.9252937199999,53557.20187368 2023-06-09,22:52:37.000,160,10988721,14325,0,1686351156,13118.32405848,73.00988327999949,53557.09007976 2023-06-09,22:52:38.000,160,10988680,14125,0,1686351157,13118.4048942,73.03103067000484,53557.08309264 2023-06-09,22:52:39.000,160,10988639,14285,0,1686351158,13118.4048942,73.03103067000484,53557.06213128 2023-06-09,22:52:40.000,160,10988671,14405,0,1686351159,13118.38468527,73.09447283999907,53557.09007976 2023-06-09,22:52:41.000,160,10988679,14085,0,1686351160,13118.38468527,73.11562023000442,53557.06911840001 2023-06-09,22:52:42.000,160,10988636,14005,0,1686351161,13118.371212649996,73.10152196999843,53557.06213128 2023-06-09,22:52:43.000,160,10988709,14405,0,1686351162,13118.357740029991,73.12971849000314,53556.97828584001 2023-06-09,22:52:44.000,160,10988705,14325,0,1686351163,13118.351003719996,73.15086588000122,53557.006234320004 2023-06-09,22:52:45.000,160,10988682,14165,0,1686351164,13118.34426741,73.10857109999779,53557.076105520006 2023-06-09,22:52:46.000,160,10988675,14405,0,1686351165,13118.33753109999,73.16496413999994,53557.04815704001 2023-06-09,22:52:47.000,160,10988703,14285,0,1686351166,13118.28364062,73.20725892000337,53557.06213128 2023-06-09,22:52:48.000,160,10988692,14365,0,1686351167,13118.27690430999,73.20020979000401,53557.04116992 2023-06-09,22:52:49.000,160,10988715,14365,0,1686351168,13118.371212649996,73.2354554400008,53556.99924720001 2023-06-09,22:52:50.000,160,10988677,14405,0,1686351169,13118.34426741,73.24955369999952,53556.957324480005 2023-06-09,22:52:51.000,160,10988734,14205,0,1686351170,13118.28364062,73.25660282999888,53556.92937600001 2023-06-09,22:52:52.000,160,10988712,14165,0,1686351171,13118.270167999995,73.27070109000488,53556.8944404 2023-06-09,22:52:53.000,160,10988662,14165,0,1686351172,13118.290376929996,73.21430805000273,53556.97129872 2023-06-09,22:52:54.000,160,10988719,14485,0,1686351173,13118.270167999995,73.24250457000016,53556.92937600001 2023-06-09,22:52:55.000,160,10988739,14525,0,1686351174,13118.2028049,73.26365195999824,53556.887453280004 2023-06-09,22:52:56.000,160,10988695,13965,0,1686351175,13118.27690430999,73.24955369999952,53557.0341828 2023-06-09,22:52:57.000,160,10988723,14245,0,1686351176,13118.22301383,73.27775022000424,53557.02020856001 2023-06-09,22:52:58.000,160,10988703,14245,0,1686351177,13118.21627751999,73.26365195999824,53557.006234320004 2023-06-09,22:52:59.000,160,10988731,14005,0,1686351178,13118.18259597,73.27070109000488,53557.06911840001 2023-06-09,22:53:00.000,160,10988721,14005,0,1686351179,13118.13544179999,73.29184848000295,53556.98527296 2023-06-09,22:53:01.000,160,10988711,14205,0,1686351180,13118.15565072999,73.24955369999952,53557.02020856001 2023-06-09,22:53:02.000,160,10988725,14445,0,1686351181,13118.14217811,73.27070109000488,53557.027195680006 2023-06-09,22:53:03.000,160,10988670,14045,0,1686351182,13118.10176025,73.29184848000295,53557.006234320004 2023-06-09,22:53:04.000,160,10988717,14485,0,1686351183,13118.05460607999,73.2847993500036,53556.97129872 2023-06-09,22:53:05.000,160,10988715,14525,0,1686351184,13118.007451909994,73.29184848000295,53557.11104112 2023-06-09,22:53:06.000,160,10988651,14165,0,1686351185,13118.0007156,73.34119238999847,53557.09007976 2023-06-09,22:53:07.000,160,10988702,14485,0,1686351186,13117.839044159999,73.37643804000254,53556.92238888 2023-06-09,22:53:08.000,160,10988707,14165,0,1686351187,13117.879462019999,73.34824151999783,53557.01322144 2023-06-09,22:53:09.000,160,10988700,14565,0,1686351188,13117.879462019999,73.34824151999783,53556.99924720001 2023-06-09,22:53:10.000,160,10988698,14165,0,1686351189,13117.859253089999,73.40463455999998,53556.90142752001 2023-06-09,22:53:11.000,160,10988756,14285,0,1686351190,13117.97377035999,73.39053630000126,53556.97828584001 2023-06-09,22:53:12.000,160,10988702,14285,0,1686351191,13117.89293463999,73.39053630000126,53556.90142752001 2023-06-09,22:53:13.000,160,10988698,14325,0,1686351192,13117.906407259994,73.39758543000062,53556.91540176 2023-06-09,22:53:14.000,160,10988670,14045,0,1686351193,13117.919879879999,73.43283108000469,53556.8245692 2023-06-09,22:53:15.000,160,10988691,14565,0,1686351194,13117.859253089999,73.37643804000254,53556.90142752001 2023-06-09,22:53:16.000,160,10988677,13885,0,1686351195,13117.717790579998,73.44692934000341,53556.887453280004 2023-06-09,22:53:17.000,160,10988694,13965,0,1686351196,13117.711054269988,73.41168368999934,53556.94335024 2023-06-09,22:53:18.000,160,10988741,14405,0,1686351197,13117.677372719998,73.43988021000405,53556.8245692 2023-06-09,22:53:19.000,160,10988693,14045,0,1686351198,13117.690845339988,73.47512586000084,53556.90142752001 2023-06-09,22:53:20.000,160,10988704,14285,0,1686351199,13117.744735819993,73.44692934000341,53556.92937600001 2023-06-09,22:53:21.000,160,10988716,14245,0,1686351200,13117.764944749993,73.47512586000084,53556.93636312 2023-06-09,22:53:22.000,160,10988701,14205,0,1686351201,13117.751472129989,73.4821749900002,53556.908414640006 2023-06-09,22:53:23.000,160,10988702,14045,0,1686351202,13117.643691169993,73.48922411999956,53556.73373664001 2023-06-09,22:53:24.000,160,10988689,14205,0,1686351203,13117.677372719998,73.52446977000363,53556.78264648001 2023-06-09,22:53:25.000,160,10988692,14085,0,1686351204,13117.717790579998,73.53856803000235,53556.79662072 2023-06-09,22:53:26.000,160,10988670,14365,0,1686351205,13117.663900099993,73.55266629000107,53556.84553056 2023-06-09,22:53:27.000,160,10988674,14205,0,1686351206,13117.764944749993,73.55266629000107,53556.91540176 2023-06-09,22:53:28.000,160,10988678,14325,0,1686351207,13117.785153679994,73.55266629000107,53556.88046616001 2023-06-09,22:53:29.000,160,10988671,14005,0,1686351208,13117.778417369998,73.57381367999915,53556.85251768001 2023-06-09,22:53:30.000,160,10988708,14205,0,1686351209,13117.778417369998,73.5949610700045,53556.81758208 2023-06-09,22:53:31.000,160,10988695,14285,0,1686351210,13117.825571539994,73.60201020000386,53556.77565936 2023-06-09,22:53:32.000,160,10988691,14045,0,1686351211,13117.677372719998,73.67250150000473,53556.524123040006 2023-06-09,22:53:33.000,160,10988722,14085,0,1686351212,13117.717790579998,73.63725585000066,53556.55905864 2023-06-09,22:53:34.000,160,10988697,14205,0,1686351213,13117.818835229999,73.6302067200013,53556.67783968 2023-06-09,22:53:35.000,160,10988659,14245,0,1686351214,13117.845780469994,73.65840323999873,53556.59399424001 2023-06-09,22:53:36.000,160,10988703,14125,0,1686351215,13117.865989399994,73.65135410999937,53556.70578816 2023-06-09,22:53:37.000,160,10988704,14325,0,1686351216,13117.899670949999,73.6302067200013,53556.63591696 2023-06-09,22:53:38.000,160,10988695,14165,0,1686351217,13117.865989399994,73.67250150000473,53556.62892984 2023-06-09,22:53:39.000,160,10988700,14165,0,1686351218,13117.926616189994,73.70069802000216,53556.65687832 2023-06-09,22:53:40.000,160,10988692,14325,0,1686351219,13117.940088809999,73.6936488900028,53556.6498912 2023-06-09,22:53:41.000,160,10988693,14405,0,1686351220,13117.906407259994,73.72184541000024,53556.5101488 2023-06-09,22:53:42.000,160,10988650,14045,0,1686351221,13117.926616189994,73.71479628000088,53556.53809728 2023-06-09,22:53:43.000,160,10988675,14245,0,1686351222,13117.946825119994,73.71479628000088,53556.66386544001 2023-06-09,22:53:44.000,160,10988649,14325,0,1686351223,13117.967034049994,73.67955063000409,53556.69880104 2023-06-09,22:53:45.000,160,10988687,14205,0,1686351224,13117.960297739999,73.67955063000409,53556.72674952 2023-06-09,22:53:46.000,160,10988666,14285,0,1686351225,13117.89293463999,73.7288945399996,53556.61495560001 2023-06-09,22:53:47.000,160,10988648,14405,0,1686351226,13117.91314356999,73.72184541000024,53556.6498912 2023-06-09,22:53:48.000,160,10988648,14365,0,1686351227,13117.926616189994,73.70774715000152,53556.670852560004 2023-06-09,22:53:49.000,160,10988713,14525,0,1686351228,13117.919879879999,73.68659976000345,53556.63591696 2023-06-09,22:53:50.000,160,10988675,13885,0,1686351229,13117.852516779989,73.70774715000152,53556.621942720005 2023-06-09,22:53:51.000,160,10988690,14045,0,1686351230,13117.791889989989,73.67955063000409,53556.60098136 2023-06-09,22:53:52.000,160,10988669,14205,0,1686351231,13117.825571539994,73.64430498000002,53556.670852560004 2023-06-09,22:53:53.000,160,10988685,14365,0,1686351232,13117.785153679994,73.60201020000386,53556.670852560004 2023-06-09,22:53:54.000,160,10988654,14285,0,1686351233,13117.636954859998,73.62315759000194,53556.58700712 2023-06-09,22:53:55.000,160,10988699,14205,0,1686351234,13117.657163789998,73.62315759000194,53556.621942720005 2023-06-09,22:53:56.000,160,10988677,14405,0,1686351235,13117.630218550003,73.65135410999937,53556.63591696 2023-06-09,22:53:57.000,160,10988669,14165,0,1686351236,13117.569591760002,73.61610846000258,53556.67783968 2023-06-09,22:53:58.000,160,10988640,14245,0,1686351237,13117.482019729992,73.63725585000066,53556.58700712 2023-06-09,22:53:59.000,160,10988678,14285,0,1686351238,13117.482019729992,73.5949610700045,53556.62892984 2023-06-09,22:54:00.000,160,10988684,14205,0,1686351239,13117.414656629997,73.5949610700045,53556.573032880005 2023-06-09,22:54:01.000,160,10988691,14165,0,1686351240,13117.360766149992,73.6302067200013,53556.60098136 2023-06-09,22:54:02.000,160,10988611,14445,0,1686351241,13117.354029839997,73.63725585000066,53556.61495560001 2023-06-09,22:54:03.000,160,10988718,14325,0,1686351242,13117.340557219992,73.63725585000066,53556.66386544001 2023-06-09,22:54:04.000,160,10988725,14285,0,1686351243,13117.333820909997,73.67955063000409,53556.573032880005 2023-06-09,22:54:05.000,160,10988636,13965,0,1686351244,13117.286666740001,73.65840323999873,53556.56604576001 2023-06-09,22:54:06.000,160,10988626,14445,0,1686351245,13117.313611979996,73.71479628000088,53556.48918744 2023-06-09,22:54:07.000,160,10988700,14245,0,1686351246,13117.407920320002,73.72184541000024,53556.58002 2023-06-09,22:54:08.000,160,10988634,14205,0,1686351247,13117.482019729992,73.77823845000239,53556.60796848 2023-06-09,22:54:09.000,160,10988675,14565,0,1686351248,13117.468547110002,73.83463149000454,53556.621942720005 2023-06-09,22:54:10.000,160,10988647,13965,0,1686351249,13117.495492349997,73.8769262700007,53556.552071520004 2023-06-09,22:54:11.000,160,10988705,14565,0,1686351250,13117.549382830002,73.90512278999813,53556.503161680004 2023-06-09,22:54:12.000,160,10988657,14205,0,1686351251,13117.576328069998,73.98266321999836,53556.47521320001 2023-06-09,22:54:13.000,160,10988688,14165,0,1686351252,13117.643691169993,73.96151583000028,53556.53111016 2023-06-09,22:54:14.000,160,10988645,14165,0,1686351253,13117.677372719998,74.01790887000243,53556.524123040006 2023-06-09,22:54:15.000,160,10988711,14405,0,1686351254,13117.677372719998,74.05315451999923,53556.47521320001 2023-06-09,22:54:16.000,160,10988704,14245,0,1686351255,13117.690845339988,74.0390562600005,53556.47521320001 2023-06-09,22:54:17.000,160,10988662,14325,0,1686351256,13117.744735819993,74.08135104000394,53556.524123040006 2023-06-09,22:54:18.000,160,10988662,14045,0,1686351257,13117.744735819993,74.14479320999817,53556.454251840005 2023-06-09,22:54:19.000,160,10988676,14165,0,1686351258,13117.764944749993,74.15889147000416,53556.53111016 2023-06-09,22:54:20.000,160,10988691,14165,0,1686351259,13117.764944749993,74.20823537999968,53556.47521320001 2023-06-09,22:54:21.000,160,10988682,14205,0,1686351260,13117.697581649998,74.22938276999776,53556.44726472001 2023-06-09,22:54:22.000,160,10988683,14645,0,1686351261,13117.724526889993,74.27167755000119,53556.454251840005 2023-06-09,22:54:23.000,160,10988670,14405,0,1686351262,13117.812098919989,74.25757929000247,53556.49617456001 2023-06-09,22:54:24.000,160,10988708,14405,0,1686351263,13117.724526889993,74.27872668000055,53556.46123896 2023-06-09,22:54:25.000,160,10988687,14365,0,1686351264,13117.805362609994,74.25757929000247,53556.503161680004 2023-06-09,22:54:26.000,160,10988630,14085,0,1686351265,13117.724526889993,74.32102146000398,53556.43329048 2023-06-09,22:54:27.000,160,10988671,14565,0,1686351266,13117.771681059989,74.24348103000375,53556.5101488 2023-06-09,22:54:28.000,160,10988631,14285,0,1686351267,13117.684109029993,74.2857758099999,53556.43329048 2023-06-09,22:54:29.000,160,10988677,14045,0,1686351268,13117.751472129989,74.24348103000375,53556.53111016 2023-06-09,22:54:30.000,160,10988678,14205,0,1686351269,13117.697581649998,74.20823537999968,53556.49617456001 2023-06-09,22:54:31.000,160,10988668,14405,0,1686351270,13117.717790579998,74.11659669000073,53556.524123040006 2023-06-09,22:54:32.000,160,10988688,14205,0,1686351271,13117.630218550003,74.08135104000394,53556.524123040006 2023-06-09,22:54:33.000,160,10988653,14365,0,1686351272,13117.663900099993,74.04610538999987,53556.621942720005 2023-06-09,22:54:34.000,160,10988651,14245,0,1686351273,13117.596536999998,74.01790887000243,53556.621942720005 2023-06-09,22:54:35.000,160,10988662,14405,0,1686351274,13117.522437589992,73.98971234999772,53556.54508440001 2023-06-09,22:54:36.000,160,10988691,14045,0,1686351275,13117.380975079992,73.975614089999,53556.49617456001 2023-06-09,22:54:37.000,160,10988716,14725,0,1686351276,13117.394447699997,73.88397540000005,53556.552071520004 2023-06-09,22:54:38.000,160,10988693,14245,0,1686351277,13117.327084600001,73.91922105000413,53556.524123040006 2023-06-09,22:54:39.000,160,10988696,14365,0,1686351278,13117.360766149992,73.89102452999941,53556.63591696 2023-06-09,22:54:40.000,160,10988686,14285,0,1686351279,13117.273194119996,73.91217192000477,53556.60796848 2023-06-09,22:54:41.000,160,10988691,14325,0,1686351280,13117.252985189996,73.89807365999877,53556.58002 2023-06-09,22:54:42.000,160,10988639,14365,0,1686351281,13117.199094709991,73.96856495999964,53556.552071520004 2023-06-09,22:54:43.000,160,10988656,14285,0,1686351282,13117.14520423,74.02495800000179,53556.58700712 2023-06-09,22:54:44.000,160,10988711,14205,0,1686351283,13117.050895889995,74.04610538999987,53556.5101488 2023-06-09,22:54:45.000,160,10988684,14565,0,1686351284,13117.10478637,74.09544930000266,53556.5101488 2023-06-09,22:54:46.000,160,10988663,14365,0,1686351285,13117.138467919991,74.16594060000352,53556.46123896 2023-06-09,22:54:47.000,160,10988684,14045,0,1686351286,13117.111522679996,74.22938276999776,53556.41931624 2023-06-09,22:54:48.000,160,10988692,14365,0,1686351287,13117.071104819996,74.30692319999798,53556.3704064 2023-06-09,22:54:49.000,160,10988645,14285,0,1686351288,13117.16541316,74.32102146000398,53556.53809728 2023-06-09,22:54:50.000,160,10988719,14405,0,1686351289,13117.11825898999,74.38446362999821,53556.46123896 2023-06-09,22:54:51.000,160,10988650,14205,0,1686351290,13117.178885779991,74.34216885000205,53556.42630336001 2023-06-09,22:54:52.000,160,10988657,14285,0,1686351291,13117.14520423,74.41266015000292,53556.41232912 2023-06-09,22:54:53.000,160,10988680,14285,0,1686351292,13117.10478637,74.39151276000484,53556.36341928 2023-06-09,22:54:54.000,160,10988690,14205,0,1686351293,13117.08457744,74.41266015000292,53556.34944504001 2023-06-09,22:54:55.000,160,10988695,14245,0,1686351294,13117.1249953,74.34921798000141,53556.4402776 2023-06-09,22:54:56.000,160,10988728,14045,0,1686351295,13117.06436851,74.39151276000484,53556.44726472001 2023-06-09,22:54:57.000,160,10988707,14245,0,1686351296,13117.050895889995,74.38446362999821,53556.39835488001 2023-06-09,22:54:58.000,160,10988699,13885,0,1686351297,13117.03742326999,74.36331624000013,53556.405342000005 2023-06-09,22:54:59.000,160,10988695,14325,0,1686351298,13116.99700540999,74.3351197200027,53556.36341928 2023-06-09,22:55:00.000,160,10988686,14285,0,1686351299,13116.98353279,74.36331624000013,53556.335470800004 2023-06-09,22:55:01.000,160,10988713,14165,0,1686351300,13116.97679647999,74.27872668000055,53556.286560960005 2023-06-09,22:55:02.000,160,10988663,13885,0,1686351301,13116.97679647999,74.27167755000119,53556.31450944 2023-06-09,22:55:03.000,160,10988707,14045,0,1686351302,13116.98353279,74.20118625000032,53556.34944504001 2023-06-09,22:55:04.000,160,10988661,14165,0,1686351303,13116.97679647999,74.20823537999968,53556.34245792 2023-06-09,22:55:05.000,160,10988672,14245,0,1686351304,13116.94311493,74.15889147000416,53556.27258672 2023-06-09,22:55:06.000,160,10988655,14165,0,1686351305,13116.949851239995,74.17298973000288,53556.335470800004 2023-06-09,22:55:07.000,160,10988677,14405,0,1686351306,13116.93637861999,74.13069494999945,53556.3704064 2023-06-09,22:55:08.000,160,10988688,14085,0,1686351307,13116.889224449995,74.14479320999817,53556.32149656 2023-06-09,22:55:09.000,160,10988675,14125,0,1686351308,13116.949851239995,74.08135104000394,53556.356432160006 2023-06-09,22:55:10.000,160,10988716,14125,0,1686351309,13116.909433379995,74.09544930000266,53556.335470800004 2023-06-09,22:55:11.000,160,10988662,14525,0,1686351310,13116.99700540999,74.06020364999858,53556.39835488001 2023-06-09,22:55:12.000,160,10988666,14325,0,1686351311,13116.98353279,74.04610538999987,53556.43329048 2023-06-09,22:55:13.000,160,10988682,14365,0,1686351312,13116.922906,74.00381061000371,53556.34944504001 2023-06-09,22:55:14.000,160,10988656,14165,0,1686351313,13116.97679647999,73.99676148000435,53556.384380640004 2023-06-09,22:55:15.000,160,10988656,14205,0,1686351314,13116.929642309995,73.96856495999964,53556.37739352001 2023-06-09,22:55:16.000,160,10988678,14365,0,1686351315,13116.90269707,74.01085974000307,53556.405342000005 2023-06-09,22:55:17.000,160,10988661,14085,0,1686351316,13116.808388729994,73.9403684400022,53556.356432160006 2023-06-09,22:55:18.000,160,10988635,14045,0,1686351317,13116.869015519995,73.91922105000413,53556.44726472001 2023-06-09,22:55:19.000,160,10988644,14205,0,1686351318,13116.86227921,73.84872975000326,53556.44726472001 2023-06-09,22:55:20.000,160,10988664,14365,0,1686351319,13116.85554289999,73.84872975000326,53556.41931624 2023-06-09,22:55:21.000,160,10988697,14325,0,1686351320,13116.767970869994,73.77823845000239,53556.36341928 2023-06-09,22:55:22.000,160,10988621,14205,0,1686351321,13116.76123456,73.73594366999896,53556.4402776 2023-06-09,22:55:23.000,160,10988687,14205,0,1686351322,13116.71408038999,73.70069802000216,53556.43329048 2023-06-09,22:55:24.000,160,10988657,13925,0,1686351323,13116.639980979999,73.67955063000409,53556.2655996 2023-06-09,22:55:25.000,160,10988694,14165,0,1686351324,13116.572617879989,73.62315759000194,53556.30752232001 2023-06-09,22:55:26.000,160,10988670,14045,0,1686351325,13116.532200019989,73.5949610700045,53556.27957384001 2023-06-09,22:55:27.000,160,10988648,14325,0,1686351326,13116.579354189998,73.49627324999892,53556.32149656 2023-06-09,22:55:28.000,160,10988657,14085,0,1686351327,13116.525463709993,73.45397847000277,53556.30752232001 2023-06-09,22:55:29.000,160,10988690,13885,0,1686351328,13116.478309539998,73.3834871700019,53556.356432160006 2023-06-09,22:55:30.000,160,10988695,13885,0,1686351329,13116.410946440003,73.36233978000382,53556.34245792 2023-06-09,22:55:31.000,160,10988664,14045,0,1686351330,13116.330110720002,73.31299587000103,53556.30752232001 2023-06-09,22:55:32.000,160,10988710,14045,0,1686351331,13116.282956549992,73.27775022000424,53556.34245792 2023-06-09,22:55:33.000,160,10988678,14045,0,1686351332,13116.282956549992,73.18611152999802,53556.37739352001 2023-06-09,22:55:34.000,160,10988692,14445,0,1686351333,13116.276220239997,73.16496413999994,53556.41232912 2023-06-09,22:55:35.000,160,10988665,14165,0,1686351334,13116.195384519997,73.08742370999971,53556.29354808 2023-06-09,22:55:36.000,160,10988673,13845,0,1686351335,13116.154966659997,73.0380798000042,53556.3005352 2023-06-09,22:55:37.000,160,10988718,13885,0,1686351336,13116.195384519997,72.97463763000269,53556.384380640004 2023-06-09,22:55:38.000,160,10988632,14045,0,1686351337,13116.121285109992,72.95349024000461,53556.36341928 2023-06-09,22:55:39.000,160,10988649,14285,0,1686351338,13116.094339869996,72.91824459000054,53556.356432160006 2023-06-09,22:55:40.000,160,10988695,14005,0,1686351339,13116.101076179992,72.91824459000054,53556.32848368001 2023-06-09,22:55:41.000,160,10988696,14485,0,1686351340,13116.047185700001,72.87594981000439,53556.32149656 2023-06-09,22:55:42.000,160,10988674,14325,0,1686351341,13116.121285109992,72.86890067999775,53556.32149656 2023-06-09,22:55:43.000,160,10988662,14405,0,1686351342,13116.202120829992,72.84775328999967,53556.32848368001 2023-06-09,22:55:44.000,160,10988644,14285,0,1686351343,13116.175175589997,72.85480241999903,53556.34944504001 2023-06-09,22:55:45.000,160,10988664,14085,0,1686351344,13116.195384519997,72.84775328999967,53556.25162536 2023-06-09,22:55:46.000,160,10988636,14285,0,1686351345,13116.215593449997,72.8266059000016,53556.25861248001 2023-06-09,22:55:47.000,160,10988664,14685,0,1686351346,13116.309901790002,72.83365503000095,53556.25162536 2023-06-09,22:55:48.000,160,10988665,14205,0,1686351347,13116.350319650002,72.89709720000246,53556.237651120005 2023-06-09,22:55:49.000,160,10988684,14205,0,1686351348,13116.424419059993,72.86890067999775,53556.30752232001 2023-06-09,22:55:50.000,160,10988653,14285,0,1686351349,13116.410946440003,72.95349024000461,53556.30752232001 2023-06-09,22:55:51.000,160,10988668,14205,0,1686351350,13116.532200019989,72.97463763000269,53556.27258672 2023-06-09,22:55:52.000,160,10988642,14365,0,1686351351,13116.639980979999,73.00283415000013,53556.34944504001 2023-06-09,22:55:53.000,160,10988664,13885,0,1686351352,13116.687135149994,72.99578502000077,53556.37739352001 2023-06-09,22:55:54.000,160,10988647,14085,0,1686351353,13116.73428931999,73.04512893000356,53556.37739352001 2023-06-09,22:55:55.000,160,10988684,14405,0,1686351354,13116.741025629999,73.04512893000356,53556.32149656 2023-06-09,22:55:56.000,160,10988689,13925,0,1686351355,13116.78144349,73.08037458000035,53556.2655996 2023-06-09,22:55:57.000,160,10988670,14245,0,1686351356,13116.93637861999,73.08742370999971,53556.34245792 2023-06-09,22:55:58.000,160,10988660,14365,0,1686351357,13116.94311493,73.16496413999994,53556.552071520004 2023-06-09,22:55:59.000,160,10988668,14365,0,1686351358,13117.04415958,73.16496413999994,53556.60796848 2023-06-09,22:56:00.000,160,10988655,14085,0,1686351359,13117.07784112999,73.20020979000401,53556.60796848 2023-06-09,22:56:01.000,160,10988688,14405,0,1686351360,13117.151940539996,73.15791501000058,53556.53809728 2023-06-09,22:56:02.000,160,10988610,14165,0,1686351361,13117.131731609996,73.14381675000186,53556.66386544001 2023-06-09,22:56:03.000,160,10988695,14325,0,1686351362,13117.16541316,73.12266936000378,53556.68482680001 2023-06-09,22:56:04.000,160,10988685,14205,0,1686351363,13117.232776259996,73.0380798000042,53556.573032880005 2023-06-09,22:56:05.000,160,10988669,14405,0,1686351364,13117.205831020001,72.99578502000077,53556.47521320001 2023-06-09,22:56:06.000,160,10988647,14325,0,1686351365,13117.259721499991,72.96053937000397,53556.384380640004 2023-06-09,22:56:07.000,160,10988684,14085,0,1686351366,13117.320348289992,72.9252937199999,53556.384380640004 2023-06-09,22:56:08.000,160,10988669,14165,0,1686351367,13117.340557219992,72.81955677000224,53556.31450944 2023-06-09,22:56:09.000,160,10988680,14285,0,1686351368,13117.306875670001,72.77021285999945,53556.39136776 2023-06-09,22:56:10.000,160,10988646,14165,0,1686351369,13117.199094709991,72.80545851000352,53556.24463824 2023-06-09,22:56:11.000,160,10988709,14365,0,1686351370,13117.205831020001,72.77021285999945,53556.39136776 2023-06-09,22:56:12.000,160,10988665,14205,0,1686351371,13117.212567329996,72.7772619899988,53556.405342000005 2023-06-09,22:56:13.000,160,10988637,14245,0,1686351372,13117.205831020001,72.74906547000137,53556.454251840005 2023-06-09,22:56:14.000,160,10988717,14325,0,1686351373,13117.172149469996,72.74201634000201,53556.48918744 2023-06-09,22:56:15.000,160,10988635,14205,0,1686351374,13117.18562209,72.74906547000137,53556.48918744 2023-06-09,22:56:16.000,160,10988668,14045,0,1686351375,13117.286666740001,72.76316373000009,53556.46123896 2023-06-09,22:56:17.000,160,10988667,14245,0,1686351376,13117.279930429992,72.76316373000009,53556.48220032 2023-06-09,22:56:18.000,160,10988695,14125,0,1686351377,13117.199094709991,72.80545851000352,53556.49617456001 2023-06-09,22:56:19.000,160,10988668,14245,0,1686351378,13117.300139359992,72.81955677000224,53556.60796848 2023-06-09,22:56:20.000,160,10988653,14365,0,1686351379,13117.273194119996,72.85480241999903,53556.53809728 2023-06-09,22:56:21.000,160,10988683,14165,0,1686351380,13117.327084600001,72.8900480700031,53556.58700712 2023-06-09,22:56:22.000,160,10988642,14165,0,1686351381,13117.340557219992,72.9252937199999,53556.60098136 2023-06-09,22:56:23.000,160,10988676,14045,0,1686351382,13117.482019729992,72.93234284999926,53556.67783968 2023-06-09,22:56:24.000,160,10988653,14365,0,1686351383,13117.508964970002,72.99578502000077,53556.691813920006 2023-06-09,22:56:25.000,160,10988665,14205,0,1686351384,13117.535910209997,73.0380798000042,53556.72674952 2023-06-09,22:56:26.000,160,10988683,14245,0,1686351385,13117.603273309993,73.14381675000186,53556.6498912 2023-06-09,22:56:27.000,160,10988651,14245,0,1686351386,13117.731263199988,73.19316066000465,53556.69880104 2023-06-09,22:56:28.000,160,10988670,14325,0,1686351387,13117.744735819993,73.25660282999888,53556.67783968 2023-06-09,22:56:29.000,160,10988641,14165,0,1686351388,13117.791889989989,73.29184848000295,53556.621942720005 2023-06-09,22:56:30.000,160,10988647,14285,0,1686351389,13117.89293463999,73.30594674000167,53556.691813920006 2023-06-09,22:56:31.000,160,10988688,14285,0,1686351390,13118.047869769995,73.36938891000318,53556.72674952 2023-06-09,22:56:32.000,160,10988647,13965,0,1686351391,13118.08155132,73.41168368999934,53556.71277528001 2023-06-09,22:56:33.000,160,10988681,14325,0,1686351392,13118.10176025,73.40463455999998,53556.74771088 2023-06-09,22:56:34.000,160,10988636,14045,0,1686351393,13118.148914419995,73.46102760000213,53556.6498912 2023-06-09,22:56:35.000,160,10988662,14405,0,1686351394,13118.19606858999,73.46807673000148,53556.69880104 2023-06-09,22:56:36.000,160,10988662,13885,0,1686351395,13118.23648644999,73.49627324999892,53556.719762400004 2023-06-09,22:56:37.000,160,10988660,14005,0,1686351396,13118.23648644999,73.51742064000427,53556.6498912 2023-06-09,22:56:38.000,160,10988632,14205,0,1686351397,13118.330794789996,73.58086280999851,53556.719762400004 2023-06-09,22:56:39.000,160,10988641,14205,0,1686351398,13118.425103130001,73.62315759000194,53556.76867224 2023-06-09,22:56:40.000,160,10988651,14205,0,1686351399,13118.458784679991,73.60201020000386,53556.83155632001 2023-06-09,22:56:41.000,160,10988653,14445,0,1686351400,13118.499202539992,73.60201020000386,53556.81059496001 2023-06-09,22:56:42.000,160,10988689,14365,0,1686351401,13118.539620399992,73.64430498000002,53556.81059496001 2023-06-09,22:56:43.000,160,10988665,14125,0,1686351402,13118.499202539992,73.64430498000002,53556.740723760005 2023-06-09,22:56:44.000,160,10988693,14405,0,1686351403,13118.505938850001,73.67250150000473,53556.83155632001 2023-06-09,22:56:45.000,160,10988692,14125,0,1686351404,13118.593510879997,73.65840323999873,53556.887453280004 2023-06-09,22:56:46.000,160,10988678,14445,0,1686351405,13118.687819220002,73.6936488900028,53556.92238888 2023-06-09,22:56:47.000,160,10988686,14405,0,1686351406,13118.701291839992,73.70069802000216,53556.93636312 2023-06-09,22:56:48.000,160,10988693,14205,0,1686351407,13118.802336489993,73.70774715000152,53556.92238888 2023-06-09,22:56:49.000,160,10988677,14405,0,1686351408,13118.849490660003,73.70069802000216,53556.95033736001 2023-06-09,22:56:50.000,160,10988682,14325,0,1686351409,13118.856226969998,73.70069802000216,53556.94335024 2023-06-09,22:56:51.000,160,10988663,13885,0,1686351410,13118.869699589988,73.70774715000152,53556.92238888 2023-06-09,22:56:52.000,160,10988668,14245,0,1686351411,13118.849490660003,73.72184541000024,53556.92238888 2023-06-09,22:56:53.000,160,10988658,14005,0,1686351412,13118.889908519988,73.72184541000024,53556.87347904 2023-06-09,22:56:54.000,160,10988672,14165,0,1686351413,13118.957271619998,73.70069802000216,53556.93636312 2023-06-09,22:56:55.000,160,10988731,14565,0,1686351414,13119.004425789994,73.71479628000088,53556.98527296 2023-06-09,22:56:56.000,160,10988694,14165,0,1686351415,13119.004425789994,73.7288945399996,53556.99226008 2023-06-09,22:56:57.000,160,10988740,14205,0,1686351416,13119.105470439994,73.6936488900028,53557.04815704001 2023-06-09,22:56:58.000,160,10988695,14245,0,1686351417,13119.051579959989,73.7288945399996,53557.0341828 2023-06-09,22:56:59.000,160,10988655,14125,0,1686351418,13119.071788889989,73.7288945399996,53557.027195680006 2023-06-09,22:57:00.000,160,10988641,13925,0,1686351419,13119.15262460999,73.75709106000431,53557.08309264 2023-06-09,22:57:01.000,160,10988695,14325,0,1686351420,13119.118943059999,73.73594366999896,53556.99226008 2023-06-09,22:57:02.000,160,10988688,14645,0,1686351421,13119.166097229994,73.76414019000367,53557.006234320004 2023-06-09,22:57:03.000,160,10988682,14205,0,1686351422,13119.226724019994,73.76414019000367,53556.94335024 2023-06-09,22:57:04.000,160,10988700,14165,0,1686351423,13119.159360919999,73.78528758000175,53556.99226008 2023-06-09,22:57:05.000,160,10988649,14405,0,1686351424,13119.26040557,73.79233671000111,53557.04815704001 2023-06-09,22:57:06.000,160,10988648,14085,0,1686351425,13119.307559739995,73.83463149000454,53556.99226008 2023-06-09,22:57:07.000,160,10988706,14045,0,1686351426,13119.327768669995,73.84872975000326,53557.0341828 2023-06-09,22:57:08.000,160,10988679,14165,0,1686351427,13119.35471390999,73.89807365999877,53557.027195680006 2023-06-09,22:57:09.000,160,10988687,14125,0,1686351428,13119.35471390999,73.93331931000284,53557.01322144 2023-06-09,22:57:10.000,160,10988677,14445,0,1686351429,13119.31429604999,73.9403684400022,53557.027195680006 2023-06-09,22:57:11.000,160,10988688,14245,0,1686351430,13119.38165915,73.91922105000413,53557.055144160004 2023-06-09,22:57:12.000,160,10988652,14205,0,1686351431,13119.44228594,73.92627018000348,53557.1389896 2023-06-09,22:57:13.000,160,10988693,14125,0,1686351432,13119.45575855999,73.96151583000028,53557.173925200004 2023-06-09,22:57:14.000,160,10988657,13965,0,1686351433,13119.428813319995,73.975614089999,53557.15296384 2023-06-09,22:57:15.000,160,10988661,14205,0,1686351434,13119.428813319995,73.98266321999836,53557.173925200004 2023-06-09,22:57:16.000,160,10988659,14205,0,1686351435,13119.388395459995,74.0390562600005,53557.14597672001 2023-06-09,22:57:17.000,160,10988664,14045,0,1686351436,13119.428813319995,74.04610538999987,53557.08309264 2023-06-09,22:57:18.000,160,10988680,14365,0,1686351437,13119.469231179995,74.03200713000115,53557.104054 2023-06-09,22:57:19.000,160,10988648,14285,0,1686351438,13119.55680320999,74.05315451999923,53557.20187368 2023-06-09,22:57:20.000,160,10988667,14405,0,1686351439,13119.53659427999,74.06020364999858,53557.14597672001 2023-06-09,22:57:21.000,160,10988659,14245,0,1686351440,13119.570275829996,74.09544930000266,53557.11802824001 2023-06-09,22:57:22.000,160,10988713,14045,0,1686351441,13119.590484759996,74.13069494999945,53557.18091232 2023-06-09,22:57:23.000,160,10988684,14245,0,1686351442,13119.657847859991,74.13069494999945,53557.14597672001 2023-06-09,22:57:24.000,160,10988673,14445,0,1686351443,13119.705002030001,74.16594060000352,53557.194886560006 2023-06-09,22:57:25.000,160,10988695,14405,0,1686351444,13119.772365129997,74.20118625000032,53557.173925200004 2023-06-09,22:57:26.000,160,10988660,14245,0,1686351445,13119.839728229992,74.23643190000439,53557.1389896 2023-06-09,22:57:27.000,160,10988638,14365,0,1686351446,13120.008135980002,74.24348103000375,53557.20187368 2023-06-09,22:57:28.000,160,10988691,14405,0,1686351447,13119.987927050002,74.24348103000375,53557.25078352 2023-06-09,22:57:29.000,160,10988669,13965,0,1686351448,13120.102444319993,74.31397233000462,53557.21584792001 2023-06-09,22:57:30.000,160,10988678,14205,0,1686351449,13120.088971699988,74.31397233000462,53557.25777064 2023-06-09,22:57:31.000,160,10988696,14085,0,1686351450,13120.082235389993,74.34216885000205,53557.243796400006 2023-06-09,22:57:32.000,160,10988657,14645,0,1686351451,13120.102444319993,74.35626711000077,53557.2088608 2023-06-09,22:57:33.000,160,10988652,14325,0,1686351452,13120.088971699988,74.35626711000077,53557.25078352 2023-06-09,22:57:34.000,160,10988651,14005,0,1686351453,13120.142862179993,74.3351197200027,53557.292706240005 2023-06-09,22:57:35.000,160,10988667,14045,0,1686351454,13120.291060999989,74.35626711000077,53557.31366760001 2023-06-09,22:57:36.000,160,10988663,14445,0,1686351455,13120.237170519998,74.34216885000205,53557.341616080004 2023-06-09,22:57:37.000,160,10988660,14245,0,1686351456,13120.243906829994,74.29282493999926,53557.26475776001 2023-06-09,22:57:38.000,160,10988652,14125,0,1686351457,13120.297797309999,74.31397233000462,53557.341616080004 2023-06-09,22:57:39.000,160,10988661,14205,0,1686351458,13120.39884196,74.25053016000311,53557.33462896001 2023-06-09,22:57:40.000,160,10988688,14125,0,1686351459,13120.304533619994,74.25053016000311,53557.26475776001 2023-06-09,22:57:41.000,160,10988711,14245,0,1686351460,13120.39884196,74.1870879900016,53557.390525920004 2023-06-09,22:57:42.000,160,10988658,14245,0,1686351461,13120.33147885999,74.20118625000032,53557.3486032 2023-06-09,22:57:43.000,160,10988681,14405,0,1686351462,13120.41905089,74.11659669000073,53557.4184744 2023-06-09,22:57:44.000,160,10988674,14205,0,1686351463,13120.445996129994,74.0884001700033,53557.39751304 2023-06-09,22:57:45.000,160,10988684,14165,0,1686351464,13120.324742549994,74.01790887000243,53557.43244864001 2023-06-09,22:57:46.000,160,10988686,14485,0,1686351465,13120.344951479994,73.96856495999964,53557.460397120005 2023-06-09,22:57:47.000,160,10988673,14405,0,1686351466,13120.324742549994,73.91217192000477,53557.42546152 2023-06-09,22:57:48.000,160,10988687,14565,0,1686351467,13120.250643139989,73.88397540000005,53557.40450016001 2023-06-09,22:57:49.000,160,10988718,14005,0,1686351468,13120.243906829994,73.80643496999983,53557.530268320006 2023-06-09,22:57:50.000,160,10988703,14285,0,1686351469,13120.129389559988,73.81348409999919,53557.54424256 2023-06-09,22:57:51.000,160,10988676,14325,0,1686351470,13120.156334799998,73.77118932000303,53557.676997840004 2023-06-09,22:57:52.000,160,10988729,14045,0,1686351471,13120.082235389993,73.74299279999832,53557.697959200006 2023-06-09,22:57:53.000,160,10988712,14525,0,1686351472,13120.109180629988,73.7288945399996,53557.68398496 2023-06-09,22:57:54.000,160,10988705,14125,0,1686351473,13119.974454429997,73.67250150000473,53557.61411376 2023-06-09,22:57:55.000,160,10988673,14125,0,1686351474,13119.987927050002,73.6302067200013,53557.63507512 2023-06-09,22:57:56.000,160,10988686,14285,0,1686351475,13119.967718120002,73.6302067200013,53557.69097208001 2023-06-09,22:57:57.000,160,10988667,14405,0,1686351476,13119.880146089992,73.65135410999937,53557.56520392 2023-06-09,22:57:58.000,160,10988653,14165,0,1686351477,13119.826255610002,73.62315759000194,53557.52328120001 2023-06-09,22:57:59.000,160,10988704,14165,0,1686351478,13119.866673470002,73.60905933000322,53557.61411376 2023-06-09,22:58:00.000,160,10988654,14285,0,1686351479,13119.779101439992,73.5949610700045,53557.530268320006 2023-06-09,22:58:01.000,160,10988656,14125,0,1686351480,13119.738683579992,73.5949610700045,53557.4883456 2023-06-09,22:58:02.000,160,10988694,14205,0,1686351481,13119.752156199997,73.56676454999979,53557.56520392 2023-06-09,22:58:03.000,160,10988675,14325,0,1686351482,13119.725210960001,73.58791193999787,53557.58616528 2023-06-09,22:58:04.000,160,10988638,14285,0,1686351483,13119.657847859991,73.64430498000002,53557.51629408 2023-06-09,22:58:05.000,160,10988676,14405,0,1686351484,13119.651111549996,73.64430498000002,53557.52328120001 2023-06-09,22:58:06.000,160,10988662,14405,0,1686351485,13119.637638929991,73.60905933000322,53557.62110088001 2023-06-09,22:58:07.000,160,10988680,14565,0,1686351486,13119.711738339996,73.60905933000322,53557.61411376 2023-06-09,22:58:08.000,160,10988657,14005,0,1686351487,13119.651111549996,73.66545236999809,53557.6630236 2023-06-09,22:58:09.000,160,10988697,14565,0,1686351488,13119.657847859991,73.68659976000345,53557.58616528 2023-06-09,22:58:10.000,160,10988741,14205,0,1686351489,13119.617429999991,73.74299279999832,53557.558216800004 2023-06-09,22:58:11.000,160,10988708,14605,0,1686351490,13119.60395738,73.75709106000431,53557.43244864001 2023-06-09,22:58:12.000,160,10988716,14365,0,1686351491,13119.617429999991,73.80643496999983,53557.48135848001 2023-06-09,22:58:13.000,160,10988651,14205,0,1686351492,13119.698265719991,73.77823845000239,53557.50231984001 2023-06-09,22:58:14.000,160,10988654,14405,0,1686351493,13119.718474649992,73.86282801000198,53557.45341000001 2023-06-09,22:58:15.000,160,10988671,14725,0,1686351494,13119.705002030001,73.88397540000005,53557.40450016001 2023-06-09,22:58:16.000,160,10988642,14205,0,1686351495,13119.745419890001,73.91217192000477,53557.509306960004 2023-06-09,22:58:17.000,160,10988641,14325,0,1686351496,13119.772365129997,73.9403684400022,53557.44642288 2023-06-09,22:58:18.000,160,10988683,14245,0,1686351497,13119.792574059997,73.92627018000348,53557.37655168 2023-06-09,22:58:19.000,160,10988696,14285,0,1686351498,13119.745419890001,73.91922105000413,53557.39751304 2023-06-09,22:58:20.000,160,10988677,14485,0,1686351499,13119.758892509992,73.93331931000284,53557.40450016001 2023-06-09,22:58:21.000,160,10988687,14565,0,1686351500,13119.745419890001,73.95446670000092,53557.37655168 2023-06-09,22:58:22.000,160,10988671,14405,0,1686351501,13119.718474649992,73.9403684400022,53557.3486032 2023-06-09,22:58:23.000,160,10988645,14205,0,1686351502,13119.812782989997,73.92627018000348,53557.43943576 2023-06-09,22:58:24.000,160,10988664,14085,0,1686351503,13119.765628820001,73.89807365999877,53557.43244864001 2023-06-09,22:58:25.000,160,10988663,14285,0,1686351504,13119.752156199997,73.89102452999941,53557.45341000001 2023-06-09,22:58:26.000,160,10988689,14365,0,1686351505,13119.698265719991,73.8275823599979,53557.390525920004 2023-06-09,22:58:27.000,160,10988653,14285,0,1686351506,13119.698265719991,73.81348409999919,53557.362577440006 2023-06-09,22:58:28.000,160,10988667,14245,0,1686351507,13119.698265719991,73.81348409999919,53557.39751304 2023-06-09,22:58:29.000,160,10988722,14405,0,1686351508,13119.597221069991,73.78528758000175,53557.30668048 2023-06-09,22:58:30.000,160,10988672,14365,0,1686351509,13119.597221069991,73.74299279999832,53557.3486032 2023-06-09,22:58:31.000,160,10988658,13885,0,1686351510,13119.637638929991,73.6936488900028,53557.390525920004 2023-06-09,22:58:32.000,160,10988682,14045,0,1686351511,13119.62416631,73.6936488900028,53557.44642288 2023-06-09,22:58:33.000,160,10988706,13965,0,1686351512,13119.570275829996,73.65135410999937,53557.47437136 2023-06-09,22:58:34.000,160,10988679,14485,0,1686351513,13119.42207701,73.61610846000258,53557.38353880001 2023-06-09,22:58:35.000,160,10988700,14405,0,1686351514,13119.4827038,73.56676454999979,53557.42546152 2023-06-09,22:58:36.000,160,10988728,14165,0,1686351515,13119.388395459995,73.58086280999851,53557.40450016001 2023-06-09,22:58:37.000,160,10988661,14245,0,1686351516,13119.39513176999,73.52446977000363,53557.44642288 2023-06-09,22:58:38.000,160,10988651,14645,0,1686351517,13119.327768669995,73.49627324999892,53557.411487280006 2023-06-09,22:58:39.000,160,10988626,14245,0,1686351518,13119.347977599995,73.45397847000277,53557.42546152 2023-06-09,22:58:40.000,160,10988669,14165,0,1686351519,13119.34124129,73.41168368999934,53557.44642288 2023-06-09,22:58:41.000,160,10988660,14285,0,1686351520,13119.31429604999,73.37643804000254,53557.43244864001 2023-06-09,22:58:42.000,160,10988683,14405,0,1686351521,13119.21325139999,73.36233978000382,53557.411487280006 2023-06-09,22:58:43.000,160,10988684,14205,0,1686351522,13119.17956985,73.36233978000382,53557.3486032 2023-06-09,22:58:44.000,160,10988683,14365,0,1686351523,13119.071788889989,73.32709412999975,53557.411487280006 2023-06-09,22:58:45.000,160,10988657,14205,0,1686351524,13119.071788889989,73.27070109000488,53557.32764184 2023-06-09,22:58:46.000,160,10988685,14165,0,1686351525,13119.058316269999,73.24250457000016,53557.44642288 2023-06-09,22:58:47.000,160,10988645,14445,0,1686351526,13119.038107339999,73.19316066000465,53557.36956456 2023-06-09,22:58:48.000,160,10988700,14445,0,1686351527,13119.031371029989,73.14381675000186,53557.43943576 2023-06-09,22:58:49.000,160,10988630,14125,0,1686351528,13119.004425789994,73.1720132699993,53557.43943576 2023-06-09,22:58:50.000,160,10988712,14685,0,1686351529,13118.930326379988,73.09447283999907,53557.35559032001 2023-06-09,22:58:51.000,160,10988716,14445,0,1686351530,13118.930326379988,73.073325450001,53557.37655168 2023-06-09,22:58:52.000,160,10988677,14165,0,1686351531,13118.896644829998,73.05922719000228,53557.390525920004 2023-06-09,22:58:53.000,160,10988682,14165,0,1686351532,13118.842754349993,73.04512893000356,53557.30668048 2023-06-09,22:58:54.000,160,10988660,14205,0,1686351533,13118.802336489993,73.00283415000013,53557.25777064 2023-06-09,22:58:55.000,160,10988712,14365,0,1686351534,13118.829281730003,72.96758850000333,53557.43943576 2023-06-09,22:58:56.000,160,10988657,14325,0,1686351535,13118.734973389997,72.91824459000054,53557.29969336 2023-06-09,22:58:57.000,160,10988648,14045,0,1686351536,13118.741709699992,72.91824459000054,53557.31366760001 2023-06-09,22:58:58.000,160,10988687,14045,0,1686351537,13118.681082909992,72.86185154999839,53557.30668048 2023-06-09,22:58:59.000,160,10988676,14205,0,1686351538,13118.647401360002,72.87594981000439,53557.14597672001 2023-06-09,22:59:00.000,160,10988680,14445,0,1686351539,13118.600247189992,72.8900480700031,53557.20187368 2023-06-09,22:59:01.000,160,10988676,14245,0,1686351540,13118.559829329992,72.87594981000439,53557.09706688001 2023-06-09,22:59:02.000,160,10988682,14565,0,1686351541,13118.580038259992,72.8266059000016,53557.15296384 2023-06-09,22:59:03.000,160,10988691,14045,0,1686351542,13118.640665049992,72.88299894000374,53557.15296384 2023-06-09,22:59:04.000,160,10988660,14205,0,1686351543,13118.586774570002,72.90414633000182,53557.13200248 2023-06-09,22:59:05.000,160,10988722,14125,0,1686351544,13118.586774570002,72.91824459000054,53557.125015360005 2023-06-09,22:59:06.000,160,10988665,14125,0,1686351545,13118.586774570002,72.95349024000461,53557.11802824001 2023-06-09,22:59:07.000,160,10988675,14565,0,1686351546,13118.566565640001,73.00988327999949,53557.04116992 2023-06-09,22:59:08.000,160,10988690,14365,0,1686351547,13118.546356710001,73.08037458000035,53557.04815704001 2023-06-09,22:59:09.000,160,10988683,14285,0,1686351548,13118.566565640001,73.11562023000442,53557.04815704001 2023-06-09,22:59:10.000,160,10988687,14485,0,1686351549,13118.600247189992,73.16496413999994,53557.0341828 2023-06-09,22:59:11.000,160,10988688,14405,0,1686351550,13118.654137669997,73.22840631000145,53556.9643116 2023-06-09,22:59:12.000,160,10988649,14365,0,1686351551,13118.728237080002,73.2847993500036,53556.98527296 2023-06-09,22:59:13.000,160,10988707,14205,0,1686351552,13118.815809109998,73.27070109000488,53557.076105520006 2023-06-09,22:59:14.000,160,10988688,14405,0,1686351553,13118.782127559993,73.33414325999911,53557.006234320004 2023-06-09,22:59:15.000,160,10988678,14005,0,1686351554,13118.829281730003,73.36233978000382,53556.9643116 2023-06-09,22:59:16.000,160,10988687,14285,0,1686351555,13118.856226969998,73.39053630000126,53556.97828584001 2023-06-09,22:59:17.000,160,10988675,14165,0,1686351556,13118.984216859993,73.43283108000469,53557.027195680006 2023-06-09,22:59:18.000,160,10988669,14205,0,1686351557,13118.984216859993,73.47512586000084,53556.93636312 2023-06-09,22:59:19.000,160,10988672,14085,0,1686351558,13119.118943059999,73.51742064000427,53556.97828584001 2023-06-09,22:59:20.000,160,10988692,14245,0,1686351559,13119.166097229994,73.54561716000171,53556.93636312 2023-06-09,22:59:21.000,160,10988658,14245,0,1686351560,13119.19977878,73.61610846000258,53556.97129872 2023-06-09,22:59:22.000,160,10988669,14325,0,1686351561,13119.267141879995,73.60201020000386,53556.98527296 2023-06-09,22:59:23.000,160,10988694,14285,0,1686351562,13119.2806145,73.65135410999937,53557.01322144 2023-06-09,22:59:24.000,160,10988711,14165,0,1686351563,13119.30082343,73.6936488900028,53556.887453280004 2023-06-09,22:59:25.000,160,10988652,14085,0,1686351564,13119.347977599995,73.71479628000088,53556.91540176 2023-06-09,22:59:26.000,160,10988696,14045,0,1686351565,13119.428813319995,73.75004192999768,53556.98527296 2023-06-09,22:59:27.000,160,10988679,14165,0,1686351566,13119.50291273,73.77823845000239,53556.98527296 2023-06-09,22:59:28.000,160,10988656,14405,0,1686351567,13119.49617641999,73.79938584000047,53556.93636312 2023-06-09,22:59:29.000,160,10988658,14325,0,1686351568,13119.49617641999,73.80643496999983,53556.92937600001 2023-06-09,22:59:30.000,160,10988656,14325,0,1686351569,13119.56353952,73.81348409999919,53556.97129872 2023-06-09,22:59:31.000,160,10988690,14205,0,1686351570,13119.56353952,73.78528758000175,53556.93636312 2023-06-09,22:59:32.000,160,10988666,14365,0,1686351571,13119.56353952,73.8275823599979,53556.94335024 2023-06-09,22:59:33.000,160,10988660,14165,0,1686351572,13119.60395738,73.77118932000303,53556.99924720001 2023-06-09,22:59:34.000,160,10988649,14445,0,1686351573,13119.53659427999,73.75709106000431,53556.957324480005 2023-06-09,22:59:35.000,160,10988686,14005,0,1686351574,13119.590484759996,73.74299279999832,53557.11104112 2023-06-09,22:59:36.000,160,10988665,14245,0,1686351575,13119.577012139991,73.75004192999768,53557.125015360005 2023-06-09,22:59:37.000,160,10988687,14485,0,1686351576,13119.529857969996,73.70774715000152,53557.11802824001 2023-06-09,22:59:38.000,160,10988715,14485,0,1686351577,13119.4827038,73.74299279999832,53557.01322144 2023-06-09,22:59:39.000,160,10988664,14125,0,1686351578,13119.52312166,73.72184541000024,53557.076105520006 2023-06-09,22:59:40.000,160,10988639,14085,0,1686351579,13119.40186808,73.70774715000152,53557.08309264 2023-06-09,22:59:41.000,160,10988648,14165,0,1686351580,13119.36145022,73.70774715000152,53557.04116992 2023-06-09,22:59:42.000,160,10988677,14045,0,1686351581,13119.41534069999,73.67955063000409,53557.104054 2023-06-09,22:59:43.000,160,10988668,14205,0,1686351582,13119.39513176999,73.67250150000473,53557.173925200004 2023-06-09,22:59:44.000,160,10988668,14405,0,1686351583,13119.34124129,73.6302067200013,53557.055144160004 2023-06-09,22:59:45.000,160,10988668,14525,0,1686351584,13119.307559739995,73.5949610700045,53557.04815704001 2023-06-09,22:59:46.000,160,10988694,14085,0,1686351585,13119.30082343,73.5949610700045,53557.15995096 2023-06-09,22:59:47.000,160,10988665,14205,0,1686351586,13119.27387818999,73.56676454999979,53557.15995096 2023-06-09,22:59:48.000,160,10988659,14285,0,1686351587,13119.226724019994,73.55266629000107,53557.173925200004 2023-06-09,22:59:49.000,160,10988680,14205,0,1686351588,13119.206515089994,73.53856803000235,53557.11104112 2023-06-09,22:59:50.000,160,10988665,14165,0,1686351589,13119.19977878,73.531518900003,53557.1389896 2023-06-09,22:59:51.000,160,10988671,14565,0,1686351590,13119.159360919999,73.52446977000363,53557.125015360005 2023-06-09,22:59:52.000,160,10988653,14405,0,1686351591,13119.098734129999,73.54561716000171,53557.13200248 2023-06-09,22:59:53.000,160,10988645,14205,0,1686351592,13119.105470439994,73.60905933000322,53557.13200248 2023-06-09,22:59:54.000,160,10988670,14485,0,1686351593,13119.17283353999,73.5949610700045,53557.04116992 2023-06-09,22:59:55.000,160,10988661,14565,0,1686351594,13119.267141879995,73.57381367999915,53556.93636312 2023-06-09,22:59:56.000,160,10988674,14245,0,1686351595,13119.246932949995,73.56676454999979,53556.99924720001 2023-06-09,22:59:57.000,160,10988627,14245,0,1686351596,13119.21325139999,73.5949610700045,53556.93636312 2023-06-09,22:59:58.000,160,10988667,14005,0,1686351597,13119.30082343,73.6302067200013,53556.95033736001 2023-06-09,22:59:59.000,160,10988686,14285,0,1686351598,13119.388395459995,73.6302067200013,53556.97129872 2023-06-09,23:00:00.000,160,10988678,14445,0,1686351599,13119.42207701,73.61610846000258,53556.908414640006 2023-06-09,23:00:01.000,160,10988643,14245,0,1686351600,13119.40186808,73.62315759000194,53556.8245692 2023-06-09,23:00:02.000,160,10988703,14365,0,1686351601,13119.44228594,73.64430498000002,53556.887453280004 2023-06-09,23:00:03.000,160,10988659,14245,0,1686351602,13119.489440109995,73.67250150000473,53556.81059496001 2023-06-09,23:00:04.000,160,10988673,14245,0,1686351603,13119.49617641999,73.67955063000409,53556.84553056 2023-06-09,23:00:05.000,160,10988679,14045,0,1686351604,13119.52312166,73.68659976000345,53556.84553056 2023-06-09,23:00:06.000,160,10988668,14245,0,1686351605,13119.51638534999,73.68659976000345,53556.79662072 2023-06-09,23:00:07.000,160,10988664,14245,0,1686351606,13119.657847859991,73.67955063000409,53556.90142752001 2023-06-09,23:00:08.000,160,10988641,14485,0,1686351607,13119.664584170001,73.67955063000409,53556.87347904 2023-06-09,23:00:09.000,160,10988654,14085,0,1686351608,13119.711738339996,73.67250150000473,53556.85251768001 2023-06-09,23:00:10.000,160,10988682,14405,0,1686351609,13119.718474649992,73.70774715000152,53556.88046616001 2023-06-09,23:00:11.000,160,10988690,14285,0,1686351610,13119.785837750002,73.71479628000088,53556.84553056 2023-06-09,23:00:12.000,160,10988642,14285,0,1686351611,13119.785837750002,73.73594366999896,53556.92238888 2023-06-09,23:00:13.000,160,10988717,14245,0,1686351612,13119.832991919997,73.75004192999768,53556.93636312 2023-06-09,23:00:14.000,160,10988629,14485,0,1686351613,13119.846464540002,73.75004192999768,53556.8944404 2023-06-09,23:00:15.000,160,10988679,14205,0,1686351614,13119.954245499997,73.77118932000303,53556.92937600001 2023-06-09,23:00:16.000,160,10988678,14165,0,1686351615,13120.028344910002,73.76414019000367,53556.92937600001 2023-06-09,23:00:17.000,160,10988664,14285,0,1686351616,13120.035081219998,73.73594366999896,53556.98527296 2023-06-09,23:00:18.000,160,10988690,14445,0,1686351617,13120.035081219998,73.78528758000175,53557.06213128 2023-06-09,23:00:19.000,160,10988611,14405,0,1686351618,13120.095708009998,73.79938584000047,53556.97828584001 2023-06-09,23:00:20.000,160,10988642,14445,0,1686351619,13120.190016349989,73.82053322999855,53556.92238888 2023-06-09,23:00:21.000,160,10988659,14245,0,1686351620,13120.210225279989,73.88397540000005,53556.859504800006 2023-06-09,23:00:22.000,160,10988673,14245,0,1686351621,13120.311269929989,73.8769262700007,53556.92238888 2023-06-09,23:00:23.000,160,10988670,14205,0,1686351622,13120.365160409994,73.84872975000326,53556.97828584001 2023-06-09,23:00:24.000,160,10988649,14205,0,1686351623,13120.344951479994,73.89102452999941,53557.006234320004 2023-06-09,23:00:25.000,160,10988712,14565,0,1686351624,13120.37189671999,73.8769262700007,53556.94335024 2023-06-09,23:00:26.000,160,10988698,14165,0,1686351625,13120.39210564999,73.86987714000134,53556.94335024 2023-06-09,23:00:27.000,160,10988676,14445,0,1686351626,13120.35168778999,73.88397540000005,53556.94335024 2023-06-09,23:00:28.000,160,10988672,14405,0,1686351627,13120.39884196,73.90512278999813,53557.0341828 2023-06-09,23:00:29.000,160,10988665,14085,0,1686351628,13120.344951479994,73.84872975000326,53557.125015360005 2023-06-09,23:00:30.000,160,10988654,14245,0,1686351629,13120.39884196,73.8769262700007,53557.16693808001 2023-06-09,23:00:31.000,160,10988683,14405,0,1686351630,13120.33147885999,73.90512278999813,53557.15995096 2023-06-09,23:00:32.000,160,10988649,14365,0,1686351631,13120.338215169999,73.8416806200039,53557.18789944001 2023-06-09,23:00:33.000,160,10988628,14565,0,1686351632,13120.365160409994,73.81348409999919,53557.33462896001 2023-06-09,23:00:34.000,160,10988681,14285,0,1686351633,13120.277588379999,73.86282801000198,53557.29969336 2023-06-09,23:00:35.000,160,10988670,14405,0,1686351634,13120.39884196,73.85577888000262,53557.21584792001 2023-06-09,23:00:36.000,160,10988656,14125,0,1686351635,13120.297797309999,73.86987714000134,53557.26475776001 2023-06-09,23:00:37.000,160,10988679,14245,0,1686351636,13120.297797309999,73.8416806200039,53557.23680928001 2023-06-09,23:00:38.000,160,10988631,14325,0,1686351637,13120.230434209989,73.86282801000198,53557.18091232 2023-06-09,23:00:39.000,160,10988653,14365,0,1686351638,13120.264115759994,73.83463149000454,53557.278732 2023-06-09,23:00:40.000,160,10988678,14405,0,1686351639,13120.203488969993,73.8275823599979,53557.25777064 2023-06-09,23:00:41.000,160,10988665,13925,0,1686351640,13120.216961589998,73.8416806200039,53557.21584792001 2023-06-09,23:00:42.000,160,10988697,14205,0,1686351641,13120.082235389993,73.85577888000262,53557.125015360005 2023-06-09,23:00:43.000,160,10988680,14005,0,1686351642,13120.095708009998,73.79938584000047,53557.16693808001 2023-06-09,23:00:44.000,160,10988654,14285,0,1686351643,13120.055290149998,73.75004192999768,53557.14597672001 2023-06-09,23:00:45.000,160,10988666,14245,0,1686351644,13120.028344910002,73.75004192999768,53557.1389896 2023-06-09,23:00:46.000,160,10988664,14165,0,1686351645,13119.987927050002,73.75709106000431,53557.06213128 2023-06-09,23:00:47.000,160,10988649,14205,0,1686351646,13119.947509190002,73.75709106000431,53557.06213128 2023-06-09,23:00:48.000,160,10988630,14085,0,1686351647,13119.866673470002,73.74299279999832,53557.20187368 2023-06-09,23:00:49.000,160,10988701,14245,0,1686351648,13119.839728229992,73.73594366999896,53557.21584792001 2023-06-09,23:00:50.000,160,10988652,14045,0,1686351649,13119.792574059997,73.78528758000175,53557.390525920004 2023-06-09,23:00:51.000,160,10988626,14045,0,1686351650,13119.758892509992,73.86987714000134,53557.27174488 2023-06-09,23:00:52.000,160,10988715,14725,0,1686351651,13119.812782989997,73.8416806200039,53557.28571912001 2023-06-09,23:00:53.000,160,10988656,14405,0,1686351652,13119.792574059997,73.8769262700007,53557.243796400006 2023-06-09,23:00:54.000,160,10988640,13885,0,1686351653,13119.705002030001,73.86987714000134,53557.09007976 2023-06-09,23:00:55.000,160,10988699,14365,0,1686351654,13119.738683579992,73.8416806200039,53557.06911840001 2023-06-09,23:00:56.000,160,10988625,14165,0,1686351655,13119.819519299992,73.83463149000454,53557.125015360005 2023-06-09,23:00:57.000,160,10988679,14125,0,1686351656,13119.799310369992,73.81348409999919,53557.06911840001 2023-06-09,23:00:58.000,160,10988690,14325,0,1686351657,13119.792574059997,73.86987714000134,53557.0341828 2023-06-09,23:00:59.000,160,10988651,14485,0,1686351658,13119.839728229992,73.86282801000198,53557.06213128 2023-06-09,23:01:00.000,160,10988686,14325,0,1686351659,13119.772365129997,73.8769262700007,53557.0341828 2023-06-09,23:01:01.000,160,10988685,14205,0,1686351660,13119.792574059997,73.90512278999813,53556.95033736001 2023-06-09,23:01:02.000,160,10988642,14445,0,1686351661,13119.758892509992,73.86987714000134,53556.92937600001 2023-06-09,23:01:03.000,160,10988654,14485,0,1686351662,13119.873409779997,73.8769262700007,53557.04116992 2023-06-09,23:01:04.000,160,10988618,14245,0,1686351663,13119.866673470002,73.8275823599979,53557.0341828 2023-06-09,23:01:05.000,160,10988641,14125,0,1686351664,13119.873409779997,73.8769262700007,53557.04815704001 2023-06-09,23:01:06.000,160,10988659,14165,0,1686351665,13119.853200849997,73.85577888000262,53557.01322144 2023-06-09,23:01:07.000,160,10988691,14525,0,1686351666,13119.886882400002,73.82053322999855,53556.97828584001 2023-06-09,23:01:08.000,160,10988645,14405,0,1686351667,13119.859937159992,73.83463149000454,53557.173925200004 2023-06-09,23:01:09.000,160,10988646,14525,0,1686351668,13119.900355019992,73.81348409999919,53557.16693808001 2023-06-09,23:01:10.000,160,10988646,14525,0,1686351669,13119.873409779997,73.80643496999983,53557.0341828 2023-06-09,23:01:11.000,160,10988645,14365,0,1686351670,13119.907091330002,73.77118932000303,53557.027195680006 2023-06-09,23:01:12.000,160,10988653,14285,0,1686351671,13119.960981809993,73.75004192999768,53557.055144160004 2023-06-09,23:01:13.000,160,10988666,14005,0,1686351672,13119.880146089992,73.70774715000152,53557.2088608 2023-06-09,23:01:14.000,160,10988694,14525,0,1686351673,13119.832991919997,73.68659976000345,53557.25777064 2023-06-09,23:01:15.000,160,10988665,14205,0,1686351674,13119.772365129997,73.7288945399996,53557.14597672001 2023-06-09,23:01:16.000,160,10988699,14405,0,1686351675,13119.806046680002,73.66545236999809,53557.18091232 2023-06-09,23:01:17.000,160,10988649,14645,0,1686351676,13119.731947269996,73.64430498000002,53557.33462896001 2023-06-09,23:01:18.000,160,10988656,14205,0,1686351677,13119.772365129997,73.66545236999809,53557.32065472 2023-06-09,23:01:19.000,160,10988680,14045,0,1686351678,13119.758892509992,73.64430498000002,53557.31366760001 2023-06-09,23:01:20.000,160,10988627,14485,0,1686351679,13119.745419890001,73.62315759000194,53557.16693808001 2023-06-09,23:01:21.000,160,10988661,14405,0,1686351680,13119.705002030001,73.58086280999851,53557.14597672001 2023-06-09,23:01:22.000,160,10988697,13885,0,1686351681,13119.752156199997,73.52446977000363,53557.22982216 2023-06-09,23:01:23.000,160,10988662,14245,0,1686351682,13119.651111549996,73.57381367999915,53557.1389896 2023-06-09,23:01:24.000,160,10988684,14325,0,1686351683,13119.617429999991,73.51742064000427,53557.173925200004 2023-06-09,23:01:25.000,160,10988681,14405,0,1686351684,13119.644375240001,73.49627324999892,53557.18091232 2023-06-09,23:01:26.000,160,10988630,14165,0,1686351685,13119.62416631,73.46807673000148,53557.18789944001 2023-06-09,23:01:27.000,160,10988656,14085,0,1686351686,13119.62416631,73.40463455999998,53557.21584792001 2023-06-09,23:01:28.000,160,10988660,14285,0,1686351687,13119.597221069991,73.37643804000254,53557.20187368 2023-06-09,23:01:29.000,160,10988685,14165,0,1686351688,13119.570275829996,73.35529065000446,53557.23680928001 2023-06-09,23:01:30.000,160,10988685,14285,0,1686351689,13119.52312166,73.32004500000039,53557.25777064 2023-06-09,23:01:31.000,160,10988714,14405,0,1686351690,13119.449022249995,73.32709412999975,53557.18789944001 2023-06-09,23:01:32.000,160,10988647,14245,0,1686351691,13119.408604389995,73.30594674000167,53557.222835040004 2023-06-09,23:01:33.000,160,10988655,14085,0,1686351692,13119.43554962999,73.24250457000016,53557.27174488 2023-06-09,23:01:34.000,160,10988641,14165,0,1686351693,13119.40186808,73.24955369999952,53557.222835040004 2023-06-09,23:01:35.000,160,10988668,14165,0,1686351694,13119.307559739995,73.18611152999802,53557.222835040004 2023-06-09,23:01:36.000,160,10988681,14085,0,1686351695,13119.347977599995,73.1720132699993,53557.29969336 2023-06-09,23:01:37.000,160,10988672,14325,0,1686351696,13119.327768669995,73.14381675000186,53557.25078352 2023-06-09,23:01:38.000,160,10988689,14325,0,1686351697,13119.26040557,73.10152196999843,53557.18091232 2023-06-09,23:01:39.000,160,10988665,14445,0,1686351698,13119.21325139999,73.05217806000292,53557.173925200004 2023-06-09,23:01:40.000,160,10988657,14245,0,1686351699,13119.145888299994,73.0239815399982,53557.125015360005 2023-06-09,23:01:41.000,160,10988657,14045,0,1686351700,13119.145888299994,72.96758850000333,53557.173925200004 2023-06-09,23:01:42.000,160,10988673,14125,0,1686351701,13119.11220674999,72.93234284999926,53557.173925200004 2023-06-09,23:01:43.000,160,10988637,14045,0,1686351702,13119.058316269999,72.94644110999798,53557.16693808001 2023-06-09,23:01:44.000,160,10988585,14125,0,1686351703,13119.091997819989,72.86185154999839,53557.22982216 2023-06-09,23:01:45.000,160,10988684,14485,0,1686351704,13119.051579959989,72.9252937199999,53557.222835040004 2023-06-09,23:01:46.000,160,10988639,14605,0,1686351705,13119.024634719994,72.85480241999903,53557.2088608 2023-06-09,23:01:47.000,160,10988623,14125,0,1686351706,13118.930326379988,72.86185154999839,53557.1389896 2023-06-09,23:01:48.000,160,10988619,14325,0,1686351707,13118.943798999993,72.84775328999967,53557.173925200004 2023-06-09,23:01:49.000,160,10988639,14205,0,1686351708,13118.856226969998,72.81955677000224,53557.15296384 2023-06-09,23:01:50.000,160,10988641,14045,0,1686351709,13118.876435899998,72.7913602500048,53557.23680928001 2023-06-09,23:01:51.000,160,10988643,14285,0,1686351710,13118.809072800002,72.80545851000352,53557.25078352 2023-06-09,23:01:52.000,160,10988624,14165,0,1686351711,13118.829281730003,72.76316373000009,53557.32764184 2023-06-09,23:01:53.000,160,10988585,14205,0,1686351712,13118.815809109998,72.77021285999945,53557.243796400006 2023-06-09,23:01:54.000,160,10988632,14565,0,1686351713,13118.802336489993,72.7772619899988,53557.35559032001 2023-06-09,23:01:55.000,160,10988660,14285,0,1686351714,13118.815809109998,72.78431111999816,53557.30668048 2023-06-09,23:01:56.000,160,10988662,14205,0,1686351715,13118.809072800002,72.80545851000352,53557.26475776001 2023-06-09,23:01:57.000,160,10988661,14285,0,1686351716,13118.755182319997,72.79840938000416,53557.243796400006 2023-06-09,23:01:58.000,160,10988636,14325,0,1686351717,13118.775391249997,72.81955677000224,53557.23680928001 2023-06-09,23:01:59.000,160,10988625,14165,0,1686351718,13118.815809109998,72.81955677000224,53557.26475776001 2023-06-09,23:02:00.000,160,10988660,14245,0,1686351719,13118.842754349993,72.84070416000031,53557.33462896001 2023-06-09,23:02:01.000,160,10988635,14165,0,1686351720,13118.862963279993,72.88299894000374,53557.28571912001 2023-06-09,23:02:02.000,160,10988645,14485,0,1686351721,13118.856226969998,72.93234284999926,53557.28571912001 2023-06-09,23:02:03.000,160,10988633,14365,0,1686351722,13118.856226969998,72.97463763000269,53557.32065472 2023-06-09,23:02:04.000,160,10988656,14005,0,1686351723,13118.883172209993,72.98873589000141,53557.23680928001 2023-06-09,23:02:05.000,160,10988632,14245,0,1686351724,13118.869699589988,73.03103067000484,53557.15995096 2023-06-09,23:02:06.000,160,10988626,14245,0,1686351725,13118.930326379988,73.05922719000228,53557.278732 2023-06-09,23:02:07.000,160,10988663,14325,0,1686351726,13119.044843649994,73.11562023000442,53557.30668048 2023-06-09,23:02:08.000,160,10988686,14205,0,1686351727,13119.011162099989,73.14381675000186,53557.278732 2023-06-09,23:02:09.000,160,10988672,14285,0,1686351728,13119.065052579994,73.16496413999994,53557.21584792001 2023-06-09,23:02:10.000,160,10988677,14445,0,1686351729,13119.058316269999,73.20020979000401,53557.27174488 2023-06-09,23:02:11.000,160,10988678,14245,0,1686351730,13119.065052579994,73.20725892000337,53557.22982216 2023-06-09,23:02:12.000,160,10988631,14085,0,1686351731,13119.091997819989,73.22135718000209,53557.222835040004 2023-06-09,23:02:13.000,160,10988655,14285,0,1686351732,13119.058316269999,73.24250457000016,53557.13200248 2023-06-09,23:02:14.000,160,10988660,14085,0,1686351733,13119.11220674999,73.27070109000488,53557.25777064 2023-06-09,23:02:15.000,160,10988625,14205,0,1686351734,13119.11220674999,73.30594674000167,53557.15995096 2023-06-09,23:02:16.000,160,10988622,14365,0,1686351735,13119.118943059999,73.32709412999975,53557.22982216 2023-06-09,23:02:17.000,160,10988690,14325,0,1686351736,13119.145888299994,73.33414325999911,53557.173925200004 2023-06-09,23:02:18.000,160,10988658,14245,0,1686351737,13119.078525199999,73.32004500000039,53557.1389896 2023-06-09,23:02:19.000,160,10988636,14045,0,1686351738,13119.091997819989,73.36233978000382,53557.11802824001 2023-06-09,23:02:20.000,160,10988628,14405,0,1686351739,13119.044843649994,73.35529065000446,53557.08309264 2023-06-09,23:02:21.000,160,10988643,14245,0,1686351740,13119.085261509994,73.36938891000318,53557.1389896 2023-06-09,23:02:22.000,160,10988652,14405,0,1686351741,13119.051579959989,73.4187328199987,53557.14597672001 2023-06-09,23:02:23.000,160,10988648,14205,0,1686351742,13119.038107339999,73.39053630000126,53557.194886560006 2023-06-09,23:02:24.000,160,10988665,14285,0,1686351743,13119.031371029989,73.40463455999998,53557.243796400006 2023-06-09,23:02:25.000,160,10988650,14085,0,1686351744,13119.017898409998,73.36938891000318,53557.25777064 2023-06-09,23:02:26.000,160,10988696,14565,0,1686351745,13118.970744239989,73.37643804000254,53557.243796400006 2023-06-09,23:02:27.000,160,10988670,14325,0,1686351746,13118.950535309988,73.3834871700019,53557.194886560006 2023-06-09,23:02:28.000,160,10988630,14285,0,1686351747,13118.903381139993,73.41168368999934,53557.222835040004 2023-06-09,23:02:29.000,160,10988619,14245,0,1686351748,13118.903381139993,73.39758543000062,53557.222835040004 2023-06-09,23:02:30.000,160,10988650,14045,0,1686351749,13118.809072800002,73.43988021000405,53557.18789944001 2023-06-09,23:02:31.000,160,10988650,14245,0,1686351750,13118.795600179998,73.40463455999998,53557.18091232 2023-06-09,23:02:32.000,160,10988659,14205,0,1686351751,13118.822545419993,73.4187328199987,53557.222835040004 2023-06-09,23:02:33.000,160,10988648,14165,0,1686351752,13118.782127559993,73.42578194999805,53557.1389896 2023-06-09,23:02:34.000,160,10988657,14205,0,1686351753,13118.795600179998,73.42578194999805,53557.194886560006 2023-06-09,23:02:35.000,160,10988653,14485,0,1686351754,13118.768654940002,73.42578194999805,53557.15995096 2023-06-09,23:02:36.000,160,10988704,14285,0,1686351755,13118.660873979992,73.45397847000277,53557.173925200004 2023-06-09,23:02:37.000,160,10988662,14205,0,1686351756,13118.694555529997,73.41168368999934,53557.173925200004 2023-06-09,23:02:38.000,160,10988628,14285,0,1686351757,13118.633928739997,73.46807673000148,53557.104054 2023-06-09,23:02:39.000,160,10988667,14205,0,1686351758,13118.660873979992,73.42578194999805,53557.16693808001 2023-06-09,23:02:40.000,160,10988648,14205,0,1686351759,13118.633928739997,73.45397847000277,53557.15995096 2023-06-09,23:02:41.000,160,10988689,14285,0,1686351760,13118.580038259992,73.46807673000148,53557.076105520006 2023-06-09,23:02:42.000,160,10988671,14445,0,1686351761,13118.573301949997,73.44692934000341,53557.13200248 2023-06-09,23:02:43.000,160,10988650,14205,0,1686351762,13118.559829329992,73.43988021000405,53557.09007976 2023-06-09,23:02:44.000,160,10988643,14085,0,1686351763,13118.472257299996,73.46807673000148,53557.04116992 2023-06-09,23:02:45.000,160,10988664,14405,0,1686351764,13118.485729920001,73.44692934000341,53557.09007976 2023-06-09,23:02:46.000,160,10988637,14005,0,1686351765,13118.512675159996,73.4821749900002,53557.104054 2023-06-09,23:02:47.000,160,10988656,14365,0,1686351766,13118.526147780001,73.45397847000277,53557.125015360005 2023-06-09,23:02:48.000,160,10988670,14405,0,1686351767,13118.411630509996,73.45397847000277,53557.09706688001 2023-06-09,23:02:49.000,160,10988696,14325,0,1686351768,13118.445312060001,73.4821749900002,53557.04116992 2023-06-09,23:02:50.000,160,10988678,14045,0,1686351769,13118.411630509996,73.50332237999828,53557.0341828 2023-06-09,23:02:51.000,160,10988635,14405,0,1686351770,13118.377948959991,73.52446977000363,53557.06213128 2023-06-09,23:02:52.000,160,10988672,14325,0,1686351771,13118.34426741,73.54561716000171,53557.04116992 2023-06-09,23:02:53.000,160,10988655,14245,0,1686351772,13118.25669537999,73.58086280999851,53556.92937600001 2023-06-09,23:02:54.000,160,10988666,14205,0,1686351773,13118.29711323999,73.61610846000258,53556.85251768001 2023-06-09,23:02:55.000,160,10988631,14125,0,1686351774,13118.371212649996,73.62315759000194,53556.8944404 2023-06-09,23:02:56.000,160,10988666,14125,0,1686351775,13118.310585859996,73.70069802000216,53556.8944404 2023-06-09,23:02:57.000,160,10988650,13925,0,1686351776,13118.371212649996,73.70774715000152,53556.95033736001 2023-06-09,23:02:58.000,160,10988670,14245,0,1686351777,13118.36447634,73.75004192999768,53556.93636312 2023-06-09,23:02:59.000,160,10988653,14285,0,1686351778,13118.351003719996,73.77118932000303,53556.93636312 2023-06-09,23:03:00.000,160,10988629,14405,0,1686351779,13118.33753109999,73.77118932000303,53556.99226008 2023-06-09,23:03:01.000,160,10988717,14005,0,1686351780,13118.31732216999,73.76414019000367,53556.92238888 2023-06-09,23:03:02.000,160,10988606,14645,0,1686351781,13118.25669537999,73.84872975000326,53556.859504800006 2023-06-09,23:03:03.000,160,10988692,14205,0,1686351782,13118.330794789996,73.78528758000175,53556.97828584001 2023-06-09,23:03:04.000,160,10988632,14365,0,1686351783,13118.290376929996,73.79938584000047,53556.94335024 2023-06-09,23:03:05.000,160,10988619,14245,0,1686351784,13118.310585859996,73.81348409999919,53556.93636312 2023-06-09,23:03:06.000,160,10988661,14165,0,1686351785,13118.31732216999,73.78528758000175,53556.92937600001 2023-06-09,23:03:07.000,160,10988608,14405,0,1686351786,13118.24322276,73.81348409999919,53556.83155632001 2023-06-09,23:03:08.000,160,10988673,14405,0,1686351787,13118.249959069995,73.75709106000431,53556.887453280004 2023-06-09,23:03:09.000,160,10988676,14125,0,1686351788,13118.19606858999,73.77823845000239,53556.81758208 2023-06-09,23:03:10.000,160,10988666,14325,0,1686351789,13118.18259597,73.81348409999919,53556.81758208 2023-06-09,23:03:11.000,160,10988666,14125,0,1686351790,13118.209541209995,73.81348409999919,53556.887453280004 2023-06-09,23:03:12.000,160,10988616,14285,0,1686351791,13118.148914419995,73.83463149000454,53556.77565936 2023-06-09,23:03:13.000,160,10988655,14325,0,1686351792,13118.15565072999,73.84872975000326,53556.81059496001 2023-06-09,23:03:14.000,160,10988691,14405,0,1686351793,13118.07481500999,73.86282801000198,53556.74771088 2023-06-09,23:03:15.000,160,10988641,14405,0,1686351794,13118.09502393999,73.88397540000005,53556.81059496001 2023-06-09,23:03:16.000,160,10988639,14245,0,1686351795,13118.0007156,73.88397540000005,53556.71277528001 2023-06-09,23:03:17.000,160,10988638,14325,0,1686351796,13117.97377035999,73.8769262700007,53556.76168512001 2023-06-09,23:03:18.000,160,10988665,14245,0,1686351797,13118.007451909994,73.84872975000326,53556.81758208 2023-06-09,23:03:19.000,160,10988667,14285,0,1686351798,13118.0007156,73.8769262700007,53556.76168512001 2023-06-09,23:03:20.000,160,10988654,14365,0,1686351799,13117.95356142999,73.8416806200039,53556.73373664001 2023-06-09,23:03:21.000,160,10988665,13885,0,1686351800,13117.98050667,73.82053322999855,53556.8245692 2023-06-09,23:03:22.000,160,10988696,14085,0,1686351801,13117.886198329994,73.79233671000111,53556.8245692 2023-06-09,23:03:23.000,160,10988647,14285,0,1686351802,13117.865989399994,73.75709106000431,53556.76867224 2023-06-09,23:03:24.000,160,10988644,14485,0,1686351803,13117.825571539994,73.72184541000024,53556.78264648001 2023-06-09,23:03:25.000,160,10988648,14485,0,1686351804,13117.724526889993,73.7288945399996,53556.740723760005 2023-06-09,23:03:26.000,160,10988657,14605,0,1686351805,13117.697581649998,73.67250150000473,53556.78264648001 2023-06-09,23:03:27.000,160,10988676,14245,0,1686351806,13117.711054269988,73.58791193999787,53556.81059496001 2023-06-09,23:03:28.000,160,10988666,14245,0,1686351807,13117.670636409988,73.56676454999979,53556.84553056 2023-06-09,23:03:29.000,160,10988667,14365,0,1686351808,13117.603273309993,73.49627324999892,53556.86649192 2023-06-09,23:03:30.000,160,10988653,13885,0,1686351809,13117.468547110002,73.42578194999805,53556.789633600005 2023-06-09,23:03:31.000,160,10988654,14365,0,1686351810,13117.448338180002,73.42578194999805,53556.78264648001 2023-06-09,23:03:32.000,160,10988660,14205,0,1686351811,13117.394447699997,73.36938891000318,53556.80360784 2023-06-09,23:03:33.000,160,10988665,14325,0,1686351812,13117.259721499991,73.35529065000446,53556.691813920006 2023-06-09,23:03:34.000,160,10988663,14285,0,1686351813,13117.266457810001,73.31299587000103,53556.691813920006 2023-06-09,23:03:35.000,160,10988650,14245,0,1686351814,13117.252985189996,73.2354554400008,53556.67783968 2023-06-09,23:03:36.000,160,10988623,14445,0,1686351815,13117.131731609996,73.25660282999888,53556.63591696 2023-06-09,23:03:37.000,160,10988661,13885,0,1686351816,13117.151940539996,73.15086588000122,53556.691813920006 2023-06-09,23:03:38.000,160,10988670,14165,0,1686351817,13117.09805005999,73.12266936000378,53556.73373664001 2023-06-09,23:03:39.000,160,10988647,14205,0,1686351818,13116.98353279,73.12266936000378,53556.63591696 2023-06-09,23:03:40.000,160,10988646,14205,0,1686351819,13116.95658754999,73.08037458000035,53556.65687832 2023-06-09,23:03:41.000,160,10988653,14045,0,1686351820,13116.889224449995,73.073325450001,53556.552071520004 2023-06-09,23:03:42.000,160,10988662,14325,0,1686351821,13116.87575182999,73.04512893000356,53556.56604576001 2023-06-09,23:03:43.000,160,10988624,14325,0,1686351822,13116.889224449995,73.01693240999884,53556.61495560001 2023-06-09,23:03:44.000,160,10988645,14325,0,1686351823,13116.81512503999,73.01693240999884,53556.49617456001 2023-06-09,23:03:45.000,160,10988649,14125,0,1686351824,13116.88248814,72.98168676000205,53556.58002 2023-06-09,23:03:46.000,160,10988677,14165,0,1686351825,13116.828597659995,72.98873589000141,53556.59399424001 2023-06-09,23:03:47.000,160,10988620,14405,0,1686351826,13116.75449824999,72.93234284999926,53556.48918744 2023-06-09,23:03:48.000,160,10988662,14565,0,1686351827,13116.78144349,72.91119546000118,53556.5101488 2023-06-09,23:03:49.000,160,10988668,14405,0,1686351828,13116.767970869994,72.90414633000182,53556.48918744 2023-06-09,23:03:50.000,160,10988621,14325,0,1686351829,13116.80165242,72.91119546000118,53556.48220032 2023-06-09,23:03:51.000,160,10988627,14405,0,1686351830,13116.78144349,72.90414633000182,53556.454251840005 2023-06-09,23:03:52.000,160,10988631,14405,0,1686351831,13116.81512503999,72.8900480700031,53556.48918744 2023-06-09,23:03:53.000,160,10988666,14125,0,1686351832,13116.84207028,72.89709720000246,53556.4402776 2023-06-09,23:03:54.000,160,10988685,14125,0,1686351833,13116.808388729994,72.89709720000246,53556.43329048 2023-06-09,23:03:55.000,160,10988651,14125,0,1686351834,13116.767970869994,72.9252937199999,53556.31450944 2023-06-09,23:03:56.000,160,10988672,14325,0,1686351835,13116.848806589995,72.97463763000269,53556.405342000005 2023-06-09,23:03:57.000,160,10988625,14005,0,1686351836,13116.83533396999,72.96053937000397,53556.34944504001 2023-06-09,23:03:58.000,160,10988628,14045,0,1686351837,13116.82186135,72.95349024000461,53556.356432160006 2023-06-09,23:03:59.000,160,10988651,14245,0,1686351838,13116.93637861999,72.93939197999862,53556.43329048 2023-06-09,23:04:00.000,160,10988667,14405,0,1686351839,13116.93637861999,72.94644110999798,53556.44726472001 2023-06-09,23:04:01.000,160,10988617,14045,0,1686351840,13117.00374172,72.98168676000205,53556.454251840005 2023-06-09,23:04:02.000,160,10988717,14245,0,1686351841,13116.949851239995,73.00283415000013,53556.41232912 2023-06-09,23:04:03.000,160,10988599,14365,0,1686351842,13116.949851239995,72.98168676000205,53556.356432160006 2023-06-09,23:04:04.000,160,10988674,14045,0,1686351843,13116.94311493,73.01693240999884,53556.34245792 2023-06-09,23:04:05.000,160,10988670,14525,0,1686351844,13117.02395065,73.01693240999884,53556.39835488001 2023-06-09,23:04:06.000,160,10988679,14405,0,1686351845,13116.98353279,73.04512893000356,53556.32848368001 2023-06-09,23:04:07.000,160,10988623,14085,0,1686351846,13117.05763219999,73.06627632000163,53556.36341928 2023-06-09,23:04:08.000,160,10988657,14165,0,1686351847,13117.10478637,73.10152196999843,53556.44726472001 2023-06-09,23:04:09.000,160,10988612,14245,0,1686351848,13117.030686959995,73.05217806000292,53556.34944504001 2023-06-09,23:04:10.000,160,10988649,14045,0,1686351849,13117.09805005999,73.0239815399982,53556.39136776 2023-06-09,23:04:11.000,160,10988678,14565,0,1686351850,13117.071104819996,73.08037458000035,53556.384380640004 2023-06-09,23:04:12.000,160,10988677,14205,0,1686351851,13117.050895889995,73.08037458000035,53556.27957384001 2023-06-09,23:04:13.000,160,10988671,14285,0,1686351852,13117.010478029995,73.08037458000035,53556.3005352 2023-06-09,23:04:14.000,160,10988652,14125,0,1686351853,13117.1249953,73.073325450001,53556.3704064 2023-06-09,23:04:15.000,160,10988697,14245,0,1686351854,13117.16541316,73.073325450001,53556.454251840005 2023-06-09,23:04:16.000,160,10988655,14165,0,1686351855,13117.11825898999,73.08037458000035,53556.42630336001 2023-06-09,23:04:17.000,160,10988667,14245,0,1686351856,13117.192358399996,73.0239815399982,53556.454251840005 2023-06-09,23:04:18.000,160,10988673,14165,0,1686351857,13117.178885779991,73.00988327999949,53556.3704064 2023-06-09,23:04:19.000,160,10988659,14405,0,1686351858,13117.212567329996,73.00283415000013,53556.39136776 2023-06-09,23:04:20.000,160,10988679,14125,0,1686351859,13117.138467919991,73.03103067000484,53556.25162536 2023-06-09,23:04:21.000,160,10988654,13965,0,1686351860,13117.266457810001,72.98873589000141,53556.405342000005 2023-06-09,23:04:22.000,160,10988677,14325,0,1686351861,13117.246248880001,72.98873589000141,53556.384380640004 2023-06-09,23:04:23.000,160,10988630,14285,0,1686351862,13117.259721499991,72.96758850000333,53556.42630336001 2023-06-09,23:04:24.000,160,10988627,14405,0,1686351863,13117.266457810001,72.93234284999926,53556.41931624 2023-06-09,23:04:25.000,160,10988691,14245,0,1686351864,13117.266457810001,72.87594981000439,53556.47521320001 2023-06-09,23:04:26.000,160,10988660,14285,0,1686351865,13117.266457810001,72.8900480700031,53556.39136776 2023-06-09,23:04:27.000,160,10988622,14085,0,1686351866,13117.212567329996,72.85480241999903,53556.39136776 2023-06-09,23:04:28.000,160,10988670,14445,0,1686351867,13117.212567329996,72.78431111999816,53556.454251840005 2023-06-09,23:04:29.000,160,10988648,14445,0,1686351868,13117.111522679996,72.75611460000073,53556.34944504001 2023-06-09,23:04:30.000,160,10988681,14045,0,1686351869,13117.178885779991,72.69267242999922,53556.48220032 2023-06-09,23:04:31.000,160,10988637,14045,0,1686351870,13117.1249953,72.65742678000242,53556.42630336001 2023-06-09,23:04:32.000,160,10988714,14125,0,1686351871,13117.06436851,72.62923025999771,53556.5101488 2023-06-09,23:04:33.000,160,10988626,14245,0,1686351872,13117.010478029995,72.55168983000476,53556.41232912 2023-06-09,23:04:34.000,160,10988660,14045,0,1686351873,13117.03742326999,72.50939505000133,53556.4402776 2023-06-09,23:04:35.000,160,10988688,14125,0,1686351874,13116.990269099995,72.50234592000197,53556.39136776 2023-06-09,23:04:36.000,160,10988649,14205,0,1686351875,13116.96332386,72.47414940000453,53556.27957384001 2023-06-09,23:04:37.000,160,10988679,14205,0,1686351876,13116.97679647999,72.43890375000046,53556.27957384001 2023-06-09,23:04:38.000,160,10988619,14165,0,1686351877,13117.071104819996,72.40365810000367,53556.43329048 2023-06-09,23:04:39.000,160,10988662,14125,0,1686351878,13117.05763219999,72.38251070999831,53556.41931624 2023-06-09,23:04:40.000,160,10988670,14045,0,1686351879,13117.111522679996,72.35431419000088,53556.384380640004 2023-06-09,23:04:41.000,160,10988686,14125,0,1686351880,13117.158676849991,72.29087201999937,53556.405342000005 2023-06-09,23:04:42.000,160,10988627,14165,0,1686351881,13117.172149469996,72.30497027999809,53556.32848368001 2023-06-09,23:04:43.000,160,10988645,14365,0,1686351882,13117.10478637,72.26267550000193,53556.2655996 2023-06-09,23:04:44.000,160,10988663,14205,0,1686351883,13117.151940539996,72.20628245999978,53556.2655996 2023-06-09,23:04:45.000,160,10988655,14285,0,1686351884,13117.232776259996,72.24152811000386,53556.31450944 2023-06-09,23:04:46.000,160,10988639,14285,0,1686351885,13117.239512569991,72.17808594000235,53556.36341928 2023-06-09,23:04:47.000,160,10988611,14605,0,1686351886,13117.286666740001,72.17103681000299,53556.2655996 2023-06-09,23:04:48.000,160,10988666,14085,0,1686351887,13117.306875670001,72.14988942000491,53556.31450944 2023-06-09,23:04:49.000,160,10988664,14285,0,1686351888,13117.414656629997,72.11464377000084,53556.34245792 2023-06-09,23:04:50.000,160,10988644,14125,0,1686351889,13117.374238769997,72.15693855000427,53556.3005352 2023-06-09,23:04:51.000,160,10988653,14445,0,1686351890,13117.448338180002,72.12874202999956,53556.34944504001 2023-06-09,23:04:52.000,160,10988643,14165,0,1686351891,13117.482019729992,72.13579115999892,53556.36341928 2023-06-09,23:04:53.000,160,10988655,14285,0,1686351892,13117.569591760002,72.14988942000491,53556.32848368001 2023-06-09,23:04:54.000,160,10988662,14405,0,1686351893,13117.596536999998,72.19923333000042,53556.37739352001 2023-06-09,23:04:55.000,160,10988670,14205,0,1686351894,13117.764944749993,72.20628245999978,53556.39136776 2023-06-09,23:04:56.000,160,10988664,14405,0,1686351895,13117.839044159999,72.20628245999978,53556.36341928 2023-06-09,23:04:57.000,160,10988657,14365,0,1686351896,13117.899670949999,72.2344789800045,53556.39835488001 2023-06-09,23:04:58.000,160,10988674,14245,0,1686351897,13117.97377035999,72.24857724000321,53556.42630336001 2023-06-09,23:04:59.000,160,10988666,14205,0,1686351898,13118.08155132,72.26267550000193,53556.356432160006 2023-06-09,23:05:00.000,160,10988648,14285,0,1686351899,13118.088287629995,72.31906854000408,53556.24463824 2023-06-09,23:05:01.000,160,10988682,14365,0,1686351900,13118.21627751999,72.31906854000408,53556.34245792 2023-06-09,23:05:02.000,160,10988649,14165,0,1686351901,13118.36447634,72.32611767000344,53556.34245792 2023-06-09,23:05:03.000,160,10988657,14085,0,1686351902,13118.411630509996,72.36136332000024,53556.356432160006 2023-06-09,23:05:04.000,160,10988655,14285,0,1686351903,13118.519411469992,72.38251070999831,53556.36341928 2023-06-09,23:05:05.000,160,10988668,13965,0,1686351904,13118.593510879997,72.37546157999896,53556.42630336001 2023-06-09,23:05:06.000,160,10988654,13965,0,1686351905,13118.593510879997,72.40365810000367,53556.34944504001 2023-06-09,23:05:07.000,160,10988674,14285,0,1686351906,13118.728237080002,72.41070723000303,53556.43329048 2023-06-09,23:05:08.000,160,10988653,14365,0,1686351907,13118.795600179998,72.39660897000431,53556.4402776 2023-06-09,23:05:09.000,160,10988675,14405,0,1686351908,13118.809072800002,72.42480549000175,53556.53111016 2023-06-09,23:05:10.000,160,10988655,14485,0,1686351909,13118.869699589988,72.41070723000303,53556.48918744 2023-06-09,23:05:11.000,160,10988631,14165,0,1686351910,13119.011162099989,72.4318546200011,53556.53111016 2023-06-09,23:05:12.000,160,10988676,14405,0,1686351911,13119.038107339999,72.42480549000175,53556.55905864 2023-06-09,23:05:13.000,160,10988666,14005,0,1686351912,13119.125679369994,72.46005113999854,53556.56604576001 2023-06-09,23:05:14.000,160,10988621,14045,0,1686351913,13119.166097229994,72.4671002699979,53556.60098136 2023-06-09,23:05:15.000,160,10988640,14445,0,1686351914,13119.21325139999,72.4811985300039,53556.58002 2023-06-09,23:05:16.000,160,10988650,14245,0,1686351915,13119.27387818999,72.46005113999854,53556.58700712 2023-06-09,23:05:17.000,160,10988622,14205,0,1686351916,13119.267141879995,72.47414940000453,53556.47521320001 2023-06-09,23:05:18.000,160,10988682,14325,0,1686351917,13119.307559739995,72.44595287999982,53556.503161680004 2023-06-09,23:05:19.000,160,10988672,13885,0,1686351918,13119.43554962999,72.46005113999854,53556.670852560004 2023-06-09,23:05:20.000,160,10988668,14165,0,1686351919,13119.51638534999,72.47414940000453,53556.69880104 2023-06-09,23:05:21.000,160,10988673,14165,0,1686351920,13119.60395738,72.46005113999854,53556.70578816 2023-06-09,23:05:22.000,160,10988648,14365,0,1686351921,13119.691529409996,72.49529679000261,53556.76168512001 2023-06-09,23:05:23.000,160,10988689,14205,0,1686351922,13119.610693689996,72.51644418000069,53556.58002 2023-06-09,23:05:24.000,160,10988674,14005,0,1686351923,13119.725210960001,72.52349331000005,53556.6498912 2023-06-09,23:05:25.000,160,10988624,14445,0,1686351924,13119.819519299992,72.50234592000197,53556.71277528001 2023-06-09,23:05:26.000,160,10988661,14205,0,1686351925,13119.907091330002,72.50939505000133,53556.79662072 2023-06-09,23:05:27.000,160,10988665,14365,0,1686351926,13119.981190739993,72.55873896000412,53556.80360784 2023-06-09,23:05:28.000,160,10988672,14285,0,1686351927,13119.981190739993,72.56578809000348,53556.8245692 2023-06-09,23:05:29.000,160,10988629,14245,0,1686351928,13120.102444319993,72.53054243999941,53556.86649192 2023-06-09,23:05:30.000,160,10988638,14445,0,1686351929,13120.183280039993,72.55873896000412,53556.91540176 2023-06-09,23:05:31.000,160,10988682,14365,0,1686351930,13120.203488969993,72.55873896000412,53556.85251768001 2023-06-09,23:05:32.000,160,10988675,14445,0,1686351931,13120.311269929989,72.58693548000156,53556.94335024 2023-06-09,23:05:33.000,160,10988676,14125,0,1686351932,13120.358424099999,72.58693548000156,53556.908414640006 2023-06-09,23:05:34.000,160,10988671,14565,0,1686351933,13120.41231457999,72.59398461000092,53556.87347904 2023-06-09,23:05:35.000,160,10988695,14085,0,1686351934,13120.47967768,72.57283722000284,53556.87347904 2023-06-09,23:05:36.000,160,10988657,14285,0,1686351935,13120.64134912,72.56578809000348,53557.006234320004 2023-06-09,23:05:37.000,160,10988618,14205,0,1686351936,13120.708712219996,72.59398461000092,53557.04116992 2023-06-09,23:05:38.000,160,10988662,14005,0,1686351937,13120.728921149996,72.55873896000412,53556.97129872 2023-06-09,23:05:39.000,160,10988655,14045,0,1686351938,13120.850174729996,72.57283722000284,53557.055144160004 2023-06-09,23:05:40.000,160,10988696,14005,0,1686351939,13120.897328899991,72.54464069999813,53557.027195680006 2023-06-09,23:05:41.000,160,10988634,14125,0,1686351940,13121.045527720002,72.48824766000325,53557.125015360005 2023-06-09,23:05:42.000,160,10988667,14485,0,1686351941,13121.153308679997,72.4671002699979,53557.194886560006 2023-06-09,23:05:43.000,160,10988645,14245,0,1686351942,13121.173517609997,72.43890375000046,53557.13200248 2023-06-09,23:05:44.000,160,10988667,14325,0,1686351943,13121.314980119998,72.4318546200011,53557.18091232 2023-06-09,23:05:45.000,160,10988622,14245,0,1686351944,13121.476651559999,72.41070723000303,53557.22982216 2023-06-09,23:05:46.000,160,10988650,14285,0,1686351945,13121.557487279999,72.3684124499996,53557.25777064 2023-06-09,23:05:47.000,160,10988646,14405,0,1686351946,13121.61137775999,72.31201941000472,53557.278732 2023-06-09,23:05:48.000,160,10988657,14565,0,1686351947,13121.645059309994,72.31201941000472,53557.20187368 2023-06-09,23:05:49.000,160,10988663,14565,0,1686351948,13121.77304919999,72.2203807199985,53557.29969336 2023-06-09,23:05:50.000,160,10988705,14285,0,1686351949,13121.81346705999,72.20628245999978,53557.20187368 2023-06-09,23:05:51.000,160,10988673,14405,0,1686351950,13121.93472063999,72.17808594000235,53557.29969336 2023-06-09,23:05:52.000,160,10988652,14085,0,1686351951,13122.055974219991,72.07939812000404,53557.4184744 2023-06-09,23:05:53.000,160,10988656,14085,0,1686351952,13122.136809939992,72.06529985999805,53557.48135848001 2023-06-09,23:05:54.000,160,10988662,14285,0,1686351953,13122.197436729992,72.01595595000254,53557.36956456 2023-06-09,23:05:55.000,160,10988657,14325,0,1686351954,13122.244590900002,71.96661203999975,53557.33462896001 2023-06-09,23:05:56.000,160,10988682,14085,0,1686351955,13122.386053410002,71.88907160999952,53557.38353880001 2023-06-09,23:05:57.000,160,10988676,14325,0,1686351956,13122.460152819993,71.88907160999952,53557.42546152 2023-06-09,23:05:58.000,160,10988665,14245,0,1686351957,13122.527515919988,71.79038379000121,53557.43244864001 2023-06-09,23:05:59.000,160,10988682,14565,0,1686351958,13122.668978429989,71.76218727000378,53557.52328120001 2023-06-09,23:06:00.000,160,10988661,14245,0,1686351959,13122.763286769994,71.67054858000483,53557.52328120001 2023-06-09,23:06:01.000,160,10988639,14125,0,1686351960,13122.904749279995,71.64235206000012,53557.55122968001 2023-06-09,23:06:02.000,160,10988699,13885,0,1686351961,13122.95863976,71.55776250000054,53557.51629408 2023-06-09,23:06:03.000,160,10988646,14325,0,1686351962,13123.03273916999,71.54366424000182,53557.52328120001 2023-06-09,23:06:04.000,160,10988644,14245,0,1686351963,13123.1203112,71.52251685000374,53557.60712664 2023-06-09,23:06:05.000,160,10988660,14285,0,1686351964,13123.24156478,71.49432032999903,53557.60712664 2023-06-09,23:06:06.000,160,10988644,14325,0,1686351965,13123.308927879996,71.45907468000223,53557.60712664 2023-06-09,23:06:07.000,160,10988628,14245,0,1686351966,13123.511017179997,71.4308781600048,53557.73988192001 2023-06-09,23:06:08.000,160,10988647,14205,0,1686351967,13123.625534450002,71.40268164000008,53557.75385616 2023-06-09,23:06:09.000,160,10988651,14205,0,1686351968,13123.686161240003,71.39563251000072,53557.73988192001 2023-06-09,23:06:10.000,160,10988650,13965,0,1686351969,13123.726579099988,71.38858338000136,53557.67001072001 2023-06-09,23:06:11.000,160,10988634,14085,0,1686351970,13123.874777919998,71.381534250002,53557.725907680004 2023-06-09,23:06:12.000,160,10988643,14125,0,1686351971,13123.96908625999,71.42382902999816,53557.7328948 2023-06-09,23:06:13.000,160,10988649,14325,0,1686351972,13124.022976739994,71.48022207000031,53557.7328948 2023-06-09,23:06:14.000,160,10988639,14205,0,1686351973,13124.19138448999,71.50841858999775,53557.725907680004 2023-06-09,23:06:15.000,160,10988643,14365,0,1686351974,13124.386737479996,71.55776250000054,53557.844688720004 2023-06-09,23:06:16.000,160,10988681,14205,0,1686351975,13124.534936299991,71.61415554000268,53557.85866296001 2023-06-09,23:06:17.000,160,10988672,14165,0,1686351976,13124.703344050002,71.70579423000163,53557.88661144001 2023-06-09,23:06:18.000,160,10988665,14365,0,1686351977,13124.757234529992,71.80448204999993,53557.77481752 2023-06-09,23:06:19.000,160,10988647,14205,0,1686351978,13124.966060139988,71.8749733500008,53557.85167584 2023-06-09,23:06:20.000,160,10988649,14365,0,1686351979,13125.114258959999,71.95251378000103,53557.76783040001 2023-06-09,23:06:21.000,160,10988671,14245,0,1686351980,13125.25572147,72.05825072999869,53557.90058568 2023-06-09,23:06:22.000,160,10988657,14245,0,1686351981,13125.49822863,72.12874202999956,53557.99141824 2023-06-09,23:06:23.000,160,10988625,14885,0,1686351982,13125.707054239996,72.21333158999914,53558.04032808 2023-06-09,23:06:24.000,160,10988627,14125,0,1686351983,13125.875461989992,72.29792114999873,53558.08923792 2023-06-09,23:06:25.000,160,10988636,13885,0,1686351984,13126.050606049997,72.39660897000431,53558.131160640005 2023-06-09,23:06:26.000,160,10988635,14005,0,1686351985,13126.185332249988,72.48824766000325,53558.0473152 2023-06-09,23:06:27.000,160,10988666,14245,0,1686351986,13126.387421549989,72.56578809000348,53558.14513488 2023-06-09,23:06:28.000,160,10988639,14085,0,1686351987,13126.562565609995,72.6433285200037,53558.17308336001 2023-06-09,23:06:29.000,160,10988620,14165,0,1686351988,13126.67708288,72.72791808000329,53558.180070480004 2023-06-09,23:06:30.000,160,10988663,14205,0,1686351989,13126.87917218,72.7913602500048,53558.29186440001 2023-06-09,23:06:31.000,160,10988643,14285,0,1686351990,13127.074525169992,72.87594981000439,53558.2569288 2023-06-09,23:06:32.000,160,10988611,14245,0,1686351991,13127.182306130002,73.00283415000013,53558.26391592 2023-06-09,23:06:33.000,160,10988608,14165,0,1686351992,13127.397868049993,73.06627632000163,53558.3268 2023-06-09,23:06:34.000,160,10988614,14125,0,1686351993,13127.552803179999,73.18611152999802,53558.28487728 2023-06-09,23:06:35.000,160,10988629,14125,0,1686351994,13127.71447462,73.27070109000488,53558.34077424001 2023-06-09,23:06:36.000,160,10988660,14165,0,1686351995,13127.923300229995,73.37643804000254,53558.368722720006 2023-06-09,23:06:37.000,160,10988666,14245,0,1686351996,13128.05802643,73.49627324999892,53558.417632560006 2023-06-09,23:06:38.000,160,10988626,14405,0,1686351997,13128.273588349992,73.55971542000043,53558.501478 2023-06-09,23:06:39.000,160,10988656,14365,0,1686351998,13128.455468719992,73.63725585000066,53558.59231056 2023-06-09,23:06:40.000,160,10988615,14285,0,1686351999,13128.583458609988,73.64430498000002,53558.62025904 2023-06-09,23:06:41.000,160,10988646,14125,0,1686352000,13128.691239569998,73.72184541000024,53558.59231056 2023-06-09,23:06:42.000,160,10988649,14285,0,1686352001,13128.82596576999,73.77118932000303,53558.72506584001 2023-06-09,23:06:43.000,160,10988668,14165,0,1686352002,13128.94721934999,73.80643496999983,53558.732052960004 2023-06-09,23:06:44.000,160,10988668,14245,0,1686352003,13129.01458245,73.84872975000326,53558.8158984 2023-06-09,23:06:45.000,160,10988666,14125,0,1686352004,13129.03479138,73.82053322999855,53558.83685976 2023-06-09,23:06:46.000,160,10988669,14405,0,1686352005,13129.1156271,73.85577888000262,53558.90673096 2023-06-09,23:06:47.000,160,10988674,14485,0,1686352006,13129.23688068,73.85577888000262,53559.00455064 2023-06-09,23:06:48.000,160,10988642,14565,0,1686352007,13129.284034849996,73.8416806200039,53558.969615040005 2023-06-09,23:06:49.000,160,10988641,14245,0,1686352008,13129.304243779996,73.8769262700007,53559.06044760001 2023-06-09,23:06:50.000,160,10988607,13885,0,1686352009,13129.351397949991,73.86987714000134,53559.04647336 2023-06-09,23:06:51.000,160,10988634,14285,0,1686352010,13129.378343190001,73.89807365999877,53559.01153776001 2023-06-09,23:06:52.000,160,10988644,14045,0,1686352011,13129.465915219997,73.91217192000477,53559.22813848001 2023-06-09,23:06:53.000,160,10988633,13885,0,1686352012,13129.499596770002,73.91217192000477,53559.27704832001 2023-06-09,23:06:54.000,160,10988672,14365,0,1686352013,13129.519805700002,73.92627018000348,53559.2700612 2023-06-09,23:06:55.000,160,10988670,14245,0,1686352014,13129.533278319992,73.95446670000092,53559.29102256 2023-06-09,23:06:56.000,160,10988623,14365,0,1686352015,13129.607377729997,73.96151583000028,53559.41679072001 2023-06-09,23:06:57.000,160,10988629,14525,0,1686352016,13129.641059280002,74.01085974000307,53559.38185512 2023-06-09,23:06:58.000,160,10988631,14285,0,1686352017,13129.654531899992,74.03200713000115,53559.45172632 2023-06-09,23:06:59.000,160,10988676,14125,0,1686352018,13129.627586659997,74.05315451999923,53559.43076496 2023-06-09,23:07:00.000,160,10988669,14405,0,1686352019,13129.614114039992,74.0390562600005,53559.46570056001 2023-06-09,23:07:01.000,160,10988648,14365,0,1686352020,13129.587168799997,74.0390562600005,53559.51461040001 2023-06-09,23:07:02.000,160,10988701,14205,0,1686352021,13129.593905109992,74.0390562600005,53559.56352024001 2023-06-09,23:07:03.000,160,10988664,14365,0,1686352022,13129.600641420002,74.02495800000179,53559.62640432 2023-06-09,23:07:04.000,160,10988609,14245,0,1686352023,13129.560223560002,73.99676148000435,53559.57749448 2023-06-09,23:07:05.000,160,10988604,14325,0,1686352024,13129.600641420002,74.01085974000307,53559.64736568 2023-06-09,23:07:06.000,160,10988645,14325,0,1686352025,13129.519805700002,74.02495800000179,53559.59845584 2023-06-09,23:07:07.000,160,10988674,14205,0,1686352026,13129.566959869997,73.98266321999836,53559.67531416 2023-06-09,23:07:08.000,160,10988622,14245,0,1686352027,13129.492860459992,73.99676148000435,53559.62640432 2023-06-09,23:07:09.000,160,10988660,14285,0,1686352028,13129.533278319992,73.98971234999772,53559.74518536 2023-06-09,23:07:10.000,160,10988650,14365,0,1686352029,13129.519805700002,74.03200713000115,53559.738198240004 2023-06-09,23:07:11.000,160,10988697,14205,0,1686352030,13129.560223560002,74.05315451999923,53559.7940952 2023-06-09,23:07:12.000,160,10988617,14245,0,1686352031,13129.587168799997,74.0390562600005,53559.83601792 2023-06-09,23:07:13.000,160,10988637,14165,0,1686352032,13129.607377729997,74.06725277999794,53559.77313384 2023-06-09,23:07:14.000,160,10988638,14045,0,1686352033,13129.614114039992,74.10954756000137,53559.71723688 2023-06-09,23:07:15.000,160,10988650,14325,0,1686352034,13129.681477140002,74.1518423400048,53559.710249760006 2023-06-09,23:07:16.000,160,10988632,14165,0,1686352035,13129.674740829993,74.20118625000032,53559.75217248001 2023-06-09,23:07:17.000,160,10988629,14285,0,1686352036,13129.755576549993,74.20823537999968,53559.7940952 2023-06-09,23:07:18.000,160,10988683,14325,0,1686352037,13129.822939649988,74.27167755000119,53559.8639664 2023-06-09,23:07:19.000,160,10988644,14205,0,1686352038,13129.923984299989,74.29282493999926,53559.88492776 2023-06-09,23:07:20.000,160,10988675,14325,0,1686352039,13129.991347399999,74.39151276000484,53559.91287624 2023-06-09,23:07:21.000,160,10988670,13885,0,1686352040,13130.058710499994,74.45495492999908,53559.905889120004 2023-06-09,23:07:22.000,160,10988632,14245,0,1686352041,13130.10586466999,74.5324953599993,53559.77313384 2023-06-09,23:07:23.000,160,10988639,14645,0,1686352042,13130.18670038999,74.59593753000081,53559.856979280004 2023-06-09,23:07:24.000,160,10988640,14405,0,1686352043,13130.25406349,74.61708491999889,53559.82204368 2023-06-09,23:07:25.000,160,10988653,14165,0,1686352044,13130.22711824999,74.70167447999847,53559.82903080001 2023-06-09,23:07:26.000,160,10988632,14365,0,1686352045,13130.382053379995,74.7439692600019,53559.94082472 2023-06-09,23:07:27.000,160,10988646,14125,0,1686352046,13130.462889099996,74.85675533999893,53559.9338376 2023-06-09,23:07:28.000,160,10988672,14325,0,1686352047,13130.523515889996,74.91314838000108,53559.905889120004 2023-06-09,23:07:29.000,160,10988684,14485,0,1686352048,13130.644769469996,74.9906888100013,53559.905889120004 2023-06-09,23:07:30.000,160,10988653,14245,0,1686352049,13130.664978399996,75.08232750000025,53559.95479896 2023-06-09,23:07:31.000,160,10988655,14165,0,1686352050,13130.691923639992,75.15281880000111,53559.91986336001 2023-06-09,23:07:32.000,160,10988659,14085,0,1686352051,13130.725605189997,75.23035923000134,53559.99672168001 2023-06-09,23:07:33.000,160,10988695,14245,0,1686352052,13130.846858769997,75.28675227000349,53560.024670160004 2023-06-09,23:07:34.000,160,10988675,14205,0,1686352053,13130.846858769997,75.34314530999836,53560.01768304001 2023-06-09,23:07:35.000,160,10988633,14205,0,1686352054,13130.873804009992,75.39953835000051,53560.08056712 2023-06-09,23:07:36.000,160,10988670,14125,0,1686352055,13130.941167110002,75.37134183000308,53560.10152848 2023-06-09,23:07:37.000,160,10988627,14045,0,1686352056,13130.934430799993,75.41363660999923,53560.15742544 2023-06-09,23:07:38.000,160,10988625,14245,0,1686352057,13130.947903419998,75.40658747999987,53560.143451200005 2023-06-09,23:07:39.000,160,10988658,14085,0,1686352058,13130.880540320002,75.40658747999987,53560.13646408001 2023-06-09,23:07:40.000,160,10988654,14045,0,1686352059,13130.766023049997,75.37134183000308,53560.094541360006 2023-06-09,23:07:41.000,160,10988635,14245,0,1686352060,13130.759286740002,75.32904704999964,53560.192361040004 2023-06-09,23:07:42.000,160,10988647,14245,0,1686352061,13130.725605189997,75.22331010000198,53560.241270880004 2023-06-09,23:07:43.000,160,10988627,14085,0,1686352062,13130.604351609996,75.14576967000176,53560.28319360001 2023-06-09,23:07:44.000,160,10988614,14485,0,1686352063,13130.51677958,75.12462228000368,53560.28319360001 2023-06-09,23:07:45.000,160,10988672,14445,0,1686352064,13130.489834339991,75.07527837000089,53560.32511632 2023-06-09,23:07:46.000,160,10988584,14365,0,1686352065,13130.395526,75.01888532999874,53560.32511632 2023-06-09,23:07:47.000,160,10988622,14205,0,1686352066,13130.31469028,74.94839402999787,53560.37402616001 2023-06-09,23:07:48.000,160,10988648,14045,0,1686352067,13130.17322777,74.93429576999915,53560.33909056 2023-06-09,23:07:49.000,160,10988650,14405,0,1686352068,13130.11260098,74.85675533999893,53560.381013280006 2023-06-09,23:07:50.000,160,10988698,14045,0,1686352069,13129.977874779994,74.7933131700047,53560.360051920004 2023-06-09,23:07:51.000,160,10988654,14005,0,1686352070,13129.903775369989,74.75101839000126,53560.408961760004 2023-06-09,23:07:52.000,160,10988630,14405,0,1686352071,13129.836412269993,74.72282187000383,53560.46485872 2023-06-09,23:07:53.000,160,10988666,14365,0,1686352072,13129.748840239998,74.70872360999783,53560.478832960005 2023-06-09,23:07:54.000,160,10988673,14165,0,1686352073,13129.593905109992,74.71577274000447,53560.47184584001 2023-06-09,23:07:55.000,160,10988662,14485,0,1686352074,13129.452442599992,74.63118318000488,53560.40197464001 2023-06-09,23:07:56.000,160,10988636,14365,0,1686352075,13129.364870569996,74.6452814400036,53560.381013280006 2023-06-09,23:07:57.000,160,10988615,14125,0,1686352076,13129.290771159991,74.59593753000081,53560.51376856 2023-06-09,23:07:58.000,160,10988652,14645,0,1686352077,13129.243616989996,74.61003578999953,53560.50678144 2023-06-09,23:07:59.000,160,10988659,14285,0,1686352078,13129.13583603,74.58183927000209,53560.52075568001 2023-06-09,23:08:00.000,160,10988641,14085,0,1686352079,13129.06847292999,74.52544622999994,53560.4928072 2023-06-09,23:08:01.000,160,10988629,14205,0,1686352080,13128.97416459,74.54659361999802,53560.548704160006 2023-06-09,23:08:02.000,160,10988623,14165,0,1686352081,13128.799020529994,74.51839710000058,53560.45088448001 2023-06-09,23:08:03.000,160,10988632,14205,0,1686352082,13128.758602669994,74.4972497100025,53560.41594888 2023-06-09,23:08:04.000,160,10988628,14325,0,1686352083,13128.697975879993,74.46200405999843,53560.42293600001 2023-06-09,23:08:05.000,160,10988651,14125,0,1686352084,13128.623876469988,74.44085667000036,53560.429923120006 2023-06-09,23:08:06.000,160,10988684,14405,0,1686352085,13128.563249680003,74.41970928000228,53560.43691024 2023-06-09,23:08:07.000,160,10988661,14165,0,1686352086,13128.441996100002,74.41266015000292,53560.360051920004 2023-06-09,23:08:08.000,160,10988648,14365,0,1686352087,13128.401578240002,74.37741449999885,53560.40197464001 2023-06-09,23:08:09.000,160,10988640,14325,0,1686352088,13128.327478829997,74.34216885000205,53560.4578716 2023-06-09,23:08:10.000,160,10988620,14125,0,1686352089,13128.226434179996,74.32102146000398,53560.36703904 2023-06-09,23:08:11.000,160,10988680,14445,0,1686352090,13128.024344879996,74.2857758099999,53560.36703904 2023-06-09,23:08:12.000,160,10988644,14085,0,1686352091,13128.01760857,74.32102146000398,53560.311142080005 2023-06-09,23:08:13.000,160,10988668,14365,0,1686352092,13127.903091299995,74.26462842000183,53560.37402616001 2023-06-09,23:08:14.000,160,10988611,14125,0,1686352093,13127.84920081999,74.20823537999968,53560.248258 2023-06-09,23:08:15.000,160,10988658,14405,0,1686352094,13127.78857402999,74.14479320999817,53560.29716784 2023-06-09,23:08:16.000,160,10988623,14205,0,1686352095,13127.741419859994,74.04610538999987,53560.30415496001 2023-06-09,23:08:17.000,160,10988650,14205,0,1686352096,13127.620166279994,74.04610538999987,53560.32511632 2023-06-09,23:08:18.000,160,10988623,14245,0,1686352097,13127.546066869989,73.99676148000435,53560.28319360001 2023-06-09,23:08:19.000,160,10988634,13925,0,1686352098,13127.471967459998,73.99676148000435,53560.35306480001 2023-06-09,23:08:20.000,160,10988635,14205,0,1686352099,13127.303559710002,73.96151583000028,53560.25524512001 2023-06-09,23:08:21.000,160,10988642,14445,0,1686352100,13127.189042439997,73.91922105000413,53560.241270880004 2023-06-09,23:08:22.000,160,10988632,14765,0,1686352101,13127.162097200002,73.89807365999877,53560.28319360001 2023-06-09,23:08:23.000,160,10988617,14325,0,1686352102,13127.081261480002,73.86987714000134,53560.23428376001 2023-06-09,23:08:24.000,160,10988626,14405,0,1686352103,13126.993689449992,73.85577888000262,53560.16441256001 2023-06-09,23:08:25.000,160,10988631,14365,0,1686352104,13126.906117419996,73.84872975000326,53560.22030952 2023-06-09,23:08:26.000,160,10988609,14205,0,1686352105,13126.81854539,73.83463149000454,53560.10152848 2023-06-09,23:08:27.000,160,10988676,14405,0,1686352106,13126.67034656999,73.84872975000326,53560.05960576 2023-06-09,23:08:28.000,160,10988618,13965,0,1686352107,13126.58951084999,73.8275823599979,53560.01069592 2023-06-09,23:08:29.000,160,10988625,14285,0,1686352108,13126.49520251,73.83463149000454,53559.98973456 2023-06-09,23:08:30.000,160,10988632,14045,0,1686352109,13126.360476309994,73.84872975000326,53559.81505656 2023-06-09,23:08:31.000,160,10988622,14045,0,1686352110,13126.40763047999,73.83463149000454,53559.94781184001 2023-06-09,23:08:32.000,160,10988625,14365,0,1686352111,13126.313322139998,73.8275823599979,53559.96178608 2023-06-09,23:08:33.000,160,10988631,14125,0,1686352112,13126.205541179988,73.85577888000262,53560.0037088 2023-06-09,23:08:34.000,160,10988685,14165,0,1686352113,13126.117969149993,73.85577888000262,53559.926850480006 2023-06-09,23:08:35.000,160,10988623,14205,0,1686352114,13126.043869740002,73.8275823599979,53559.89890200001 2023-06-09,23:08:36.000,160,10988648,14085,0,1686352115,13125.922616160002,73.84872975000326,53559.905889120004 2023-06-09,23:08:37.000,160,10988621,14245,0,1686352116,13125.740735790001,73.8416806200039,53559.82204368 2023-06-09,23:08:38.000,160,10988619,14045,0,1686352117,13125.693581619991,73.8416806200039,53559.70326264001 2023-06-09,23:08:39.000,160,10988655,14165,0,1686352118,13125.63969114,73.84872975000326,53559.81505656 2023-06-09,23:08:40.000,160,10988624,14525,0,1686352119,13125.49149231999,73.84872975000326,53559.81505656 2023-06-09,23:08:41.000,160,10988637,14405,0,1686352120,13125.35002980999,73.86282801000198,53559.82204368 2023-06-09,23:08:42.000,160,10988657,14165,0,1686352121,13125.262457779994,73.8416806200039,53559.7940952 2023-06-09,23:08:43.000,160,10988622,14325,0,1686352122,13125.174885749999,73.84872975000326,53559.808069440005 2023-06-09,23:08:44.000,160,10988649,14525,0,1686352123,13124.966060139988,73.86987714000134,53559.69627552 2023-06-09,23:08:45.000,160,10988658,14405,0,1686352124,13124.871751799998,73.8769262700007,53559.67531416 2023-06-09,23:08:46.000,160,10988611,14045,0,1686352125,13124.790916079997,73.8416806200039,53559.710249760006 2023-06-09,23:08:47.000,160,10988645,14405,0,1686352126,13124.622508330001,73.83463149000454,53559.66133992001 2023-06-09,23:08:48.000,160,10988637,14365,0,1686352127,13124.555145229991,73.81348409999919,53559.75217248001 2023-06-09,23:08:49.000,160,10988611,13885,0,1686352128,13124.4002101,73.79938584000047,53559.738198240004 2023-06-09,23:08:50.000,160,10988668,14285,0,1686352129,13124.23180234999,73.76414019000367,53559.69627552 2023-06-09,23:08:51.000,160,10988659,14525,0,1686352130,13124.043185669994,73.77823845000239,53559.60544296 2023-06-09,23:08:52.000,160,10988613,14485,0,1686352131,13123.928668399989,73.77118932000303,53559.53557176001 2023-06-09,23:08:53.000,160,10988677,14365,0,1686352132,13123.834360059998,73.7288945399996,53559.68230128001 2023-06-09,23:08:54.000,160,10988623,14365,0,1686352133,13123.672688619998,73.70069802000216,53559.56352024001 2023-06-09,23:08:55.000,160,10988614,14245,0,1686352134,13123.585116590002,73.73594366999896,53559.62640432 2023-06-09,23:08:56.000,160,10988684,14125,0,1686352135,13123.423445150001,73.70774715000152,53559.61243008001 2023-06-09,23:08:57.000,160,10988608,14205,0,1686352136,13123.24156478,73.68659976000345,53559.55653312 2023-06-09,23:08:58.000,160,10988630,14005,0,1686352137,13123.20114692,73.6302067200013,53559.66133992001 2023-06-09,23:08:59.000,160,10988646,14205,0,1686352138,13122.985584999995,73.5949610700045,53559.73121112001 2023-06-09,23:09:00.000,160,10988611,14125,0,1686352139,13122.817177249999,73.60201020000386,53559.591468720006 2023-06-09,23:09:01.000,160,10988647,14285,0,1686352140,13122.79023200999,73.55266629000107,53559.6543528 2023-06-09,23:09:02.000,160,10988635,14485,0,1686352141,13122.655505809998,73.53856803000235,53559.51461040001 2023-06-09,23:09:03.000,160,10988637,14485,0,1686352142,13122.561197469993,73.49627324999892,53559.50762328 2023-06-09,23:09:04.000,160,10988633,14365,0,1686352143,13122.480361749993,73.43283108000469,53559.6194172 2023-06-09,23:09:05.000,160,10988599,14285,0,1686352144,13122.379317099992,73.36938891000318,53559.59845584 2023-06-09,23:09:06.000,160,10988624,14205,0,1686352145,13122.177227799992,73.31299587000103,53559.57749448 2023-06-09,23:09:07.000,160,10988642,14485,0,1686352146,13122.123337320001,73.22135718000209,53559.58448160001 2023-06-09,23:09:08.000,160,10988624,14445,0,1686352147,13121.988611119996,73.20725892000337,53559.521597520004 2023-06-09,23:09:09.000,160,10988650,14285,0,1686352148,13121.83367598999,73.12266936000378,53559.45172632 2023-06-09,23:09:10.000,160,10988661,14485,0,1686352149,13121.67874086,73.01693240999884,53559.43775208 2023-06-09,23:09:11.000,160,10988611,14125,0,1686352150,13121.57095989999,72.9252937199999,53559.58448160001 2023-06-09,23:09:12.000,160,10988662,14325,0,1686352151,13121.422761079994,72.8266059000016,53559.50063616 2023-06-09,23:09:13.000,160,10988621,14605,0,1686352152,13121.166781300002,72.75611460000073,53559.4098036 2023-06-09,23:09:14.000,160,10988692,14165,0,1686352153,13121.085945580002,72.65037765000307,53559.38884224 2023-06-09,23:09:15.000,160,10988675,14405,0,1686352154,13120.937746759992,72.57283722000284,53559.34691952001 2023-06-09,23:09:16.000,160,10988657,14245,0,1686352155,13120.78281163,72.4811985300039,53559.29102256 2023-06-09,23:09:17.000,160,10988650,14085,0,1686352156,13120.58072233,72.4318546200011,53559.22813848001 2023-06-09,23:09:18.000,160,10988646,14405,0,1686352157,13120.466205059995,72.36136332000024,53559.17922864001 2023-06-09,23:09:19.000,160,10988675,14365,0,1686352158,13120.39884196,72.29087201999937,53559.29800968001 2023-06-09,23:09:20.000,160,10988650,14365,0,1686352159,13120.318006239999,72.20628245999978,53559.32595816001 2023-06-09,23:09:21.000,160,10988639,14205,0,1686352160,13120.122653249993,72.12874202999956,53559.24211272 2023-06-09,23:09:22.000,160,10988615,14565,0,1686352161,13120.048553840003,72.10054551000212,53559.235125600004 2023-06-09,23:09:23.000,160,10988673,14045,0,1686352162,13120.001399669993,72.04415246999997,53559.15128016 2023-06-09,23:09:24.000,160,10988672,14205,0,1686352163,13119.886882400002,72.00890682000318,53559.17224152 2023-06-09,23:09:25.000,160,10988657,14165,0,1686352164,13119.785837750002,71.93136639000295,53559.06044760001 2023-06-09,23:09:26.000,160,10988635,14365,0,1686352165,13119.705002030001,71.91726813000423,53559.10237032 2023-06-09,23:09:27.000,160,10988648,14325,0,1686352166,13119.684793100001,71.839727700004,53559.12333168 2023-06-09,23:09:28.000,160,10988644,14405,0,1686352167,13119.60395738,71.82562943999801,53559.10935744001 2023-06-09,23:09:29.000,160,10988631,14205,0,1686352168,13119.53659427999,71.78333466000186,53559.01153776001 2023-06-09,23:09:30.000,160,10988614,14205,0,1686352169,13119.449022249995,71.74808900999778,53558.99057640001 2023-06-09,23:09:31.000,160,10988625,14245,0,1686352170,13119.37492283999,71.69874510000227,53558.97660216 2023-06-09,23:09:32.000,160,10988598,14405,0,1686352171,13119.307559739995,71.70579423000163,53558.93467944 2023-06-09,23:09:33.000,160,10988659,14205,0,1686352172,13119.30082343,71.6282538000014,53558.920705200006 2023-06-09,23:09:34.000,160,10988620,14405,0,1686352173,13119.24019664,71.60005728000397,53558.84384688001 2023-06-09,23:09:35.000,160,10988688,14125,0,1686352174,13119.159360919999,71.55071337000118,53558.8857696 2023-06-09,23:09:36.000,160,10988618,14365,0,1686352175,13119.11220674999,71.58595901999797,53558.850834000004 2023-06-09,23:09:37.000,160,10988676,14485,0,1686352176,13119.13241567999,71.54366424000182,53558.90673096 2023-06-09,23:09:38.000,160,10988638,14205,0,1686352177,13119.065052579994,71.53661511000246,53558.80891128 2023-06-09,23:09:39.000,160,10988646,14245,0,1686352178,13119.024634719994,71.51546772000438,53558.82987264 2023-06-09,23:09:40.000,160,10988657,14125,0,1686352179,13118.964007929993,71.54366424000182,53558.73904008 2023-06-09,23:09:41.000,160,10988672,14245,0,1686352180,13118.937062689998,71.44497642000351,53558.73904008 2023-06-09,23:09:42.000,160,10988661,14165,0,1686352181,13118.950535309988,71.50136945999839,53558.76698856 2023-06-09,23:09:43.000,160,10988647,14245,0,1686352182,13118.910117449988,71.45202555000287,53558.7110916 2023-06-09,23:09:44.000,160,10988681,14365,0,1686352183,13118.862963279993,71.43792729000415,53558.61327192 2023-06-09,23:09:45.000,160,10988639,14245,0,1686352184,13118.822545419993,71.38858338000136,53558.69711736001 2023-06-09,23:09:46.000,160,10988651,14325,0,1686352185,13118.802336489993,71.381534250002,53558.564362080004 2023-06-09,23:09:47.000,160,10988646,14205,0,1686352186,13118.694555529997,71.36743599000329,53558.52243936 2023-06-09,23:09:48.000,160,10988635,14245,0,1686352187,13118.708028150002,71.30399382000178,53558.52942648001 2023-06-09,23:09:49.000,160,10988643,14205,0,1686352188,13118.667610290002,71.2828464300037,53558.55737496001 2023-06-09,23:09:50.000,160,10988668,14405,0,1686352189,13118.654137669997,71.2828464300037,53558.52942648001 2023-06-09,23:09:51.000,160,10988693,14445,0,1686352190,13118.674346599997,71.23350252000091,53558.536413600006 2023-06-09,23:09:52.000,160,10988622,14365,0,1686352191,13118.627192430002,71.24760077999963,53558.54340072 2023-06-09,23:09:53.000,160,10988657,14125,0,1686352192,13118.553093019997,71.16301122000004,53558.515452240004 2023-06-09,23:09:54.000,160,10988664,14405,0,1686352193,13118.539620399992,71.14891296000133,53558.501478 2023-06-09,23:09:55.000,160,10988660,14245,0,1686352194,13118.546356710001,71.0713725300011,53558.52942648001 2023-06-09,23:09:56.000,160,10988634,14645,0,1686352195,13118.512675159996,71.0713725300011,53558.43859392001 2023-06-09,23:09:57.000,160,10988649,14325,0,1686352196,13118.526147780001,70.95858645000408,53558.48750376001 2023-06-09,23:09:58.000,160,10988638,14205,0,1686352197,13118.505938850001,70.98678297000151,53558.44558104 2023-06-09,23:09:59.000,160,10988634,14285,0,1686352198,13118.519411469992,70.90219341000193,53558.49449088 2023-06-09,23:10:00.000,160,10988665,14205,0,1686352199,13118.512675159996,70.89514428000257,53558.396671200004 2023-06-09,23:10:01.000,160,10988651,14325,0,1686352200,13118.478993609991,70.89514428000257,53558.40365832 2023-06-09,23:10:02.000,160,10988610,14205,0,1686352201,13118.458784679991,70.85284949999914,53558.38968408001 2023-06-09,23:10:03.000,160,10988650,14165,0,1686352202,13118.465520990001,70.80350559000362,53558.40365832 2023-06-09,23:10:04.000,160,10988668,14045,0,1686352203,13118.512675159996,70.7894073300049,53558.4316068 2023-06-09,23:10:05.000,160,10988644,14205,0,1686352204,13118.492466229996,70.79645646000426,53558.31981288001 2023-06-09,23:10:06.000,160,10988659,14405,0,1686352205,13118.586774570002,70.74711255000148,53558.35474848 2023-06-09,23:10:07.000,160,10988688,14045,0,1686352206,13118.593510879997,70.73301429000276,53558.30583864 2023-06-09,23:10:08.000,160,10988681,14325,0,1686352207,13118.660873979992,70.67662125000061,53558.41064544001 2023-06-09,23:10:09.000,160,10988650,14165,0,1686352208,13118.660873979992,70.66957212000125,53558.347761360004 2023-06-09,23:10:10.000,160,10988628,14045,0,1686352209,13118.667610290002,70.62022820999846,53558.37570984 2023-06-09,23:10:11.000,160,10988654,14165,0,1686352210,13118.728237080002,70.60612994999974,53558.36173560001 2023-06-09,23:10:12.000,160,10988674,14245,0,1686352211,13118.741709699992,70.5779334300023,53558.27090304001 2023-06-09,23:10:13.000,160,10988633,14365,0,1686352212,13118.748446010002,70.54973691000487,53558.22199320001 2023-06-09,23:10:14.000,160,10988671,14405,0,1686352213,13118.815809109998,70.54268777999823,53558.28487728 2023-06-09,23:10:15.000,160,10988642,14445,0,1686352214,13118.889908519988,70.5144912600008,53558.20801896 2023-06-09,23:10:16.000,160,10988678,14165,0,1686352215,13118.869699589988,70.52154039000015,53558.23596744 2023-06-09,23:10:17.000,160,10988623,14045,0,1686352216,13118.862963279993,70.49334387000272,53558.07526368001 2023-06-09,23:10:18.000,160,10988627,14125,0,1686352217,13118.937062689998,70.50744213000144,53558.15212200001 2023-06-09,23:10:19.000,160,10988660,14165,0,1686352218,13118.984216859993,70.49334387000272,53558.08923792 2023-06-09,23:10:20.000,160,10988663,14165,0,1686352219,13118.997689479998,70.52858951999951,53558.061289440004 2023-06-09,23:10:21.000,160,10988655,14565,0,1686352220,13119.098734129999,70.5144912600008,53558.13814776 2023-06-09,23:10:22.000,160,10988638,14045,0,1686352221,13119.159360919999,70.54268777999823,53558.15212200001 2023-06-09,23:10:23.000,160,10988642,14525,0,1686352222,13119.166097229994,70.53563864999887,53558.131160640005 2023-06-09,23:10:24.000,160,10988680,14125,0,1686352223,13119.25366925999,70.54268777999823,53558.16609624 2023-06-09,23:10:25.000,160,10988652,14565,0,1686352224,13119.34124129,70.54973691000487,53558.1870576 2023-06-09,23:10:26.000,160,10988678,14245,0,1686352225,13119.35471390999,70.59908082000038,53558.13814776 2023-06-09,23:10:27.000,160,10988698,14125,0,1686352226,13119.347977599995,70.63432647000445,53558.06827656 2023-06-09,23:10:28.000,160,10988641,14245,0,1686352227,13119.41534069999,70.64842473000317,53558.05430232001 2023-06-09,23:10:29.000,160,10988669,14285,0,1686352228,13119.40186808,70.66957212000125,53557.98443112001 2023-06-09,23:10:30.000,160,10988670,14245,0,1686352229,13119.53659427999,70.69776863999869,53558.0473152 2023-06-09,23:10:31.000,160,10988641,14365,0,1686352230,13119.684793100001,70.68367037999997,53558.11019928 2023-06-09,23:10:32.000,160,10988630,14365,0,1686352231,13119.745419890001,70.70481776999804,53558.1171864 2023-06-09,23:10:33.000,160,10988651,14445,0,1686352232,13119.826255610002,70.74006342000212,53558.11019928 2023-06-09,23:10:34.000,160,10988666,14165,0,1686352233,13119.853200849997,70.77530906999891,53558.09622504 2023-06-09,23:10:35.000,160,10988613,13885,0,1686352234,13119.886882400002,70.8246529800017,53557.97045688 2023-06-09,23:10:36.000,160,10988592,14245,0,1686352235,13119.981190739993,70.86694775999786,53558.07526368001 2023-06-09,23:10:37.000,160,10988588,14285,0,1686352236,13120.055290149998,70.9233408,53558.01936672 2023-06-09,23:10:38.000,160,10988675,14445,0,1686352237,13120.142862179993,70.93743905999872,53558.06827656 2023-06-09,23:10:39.000,160,10988638,14205,0,1686352238,13120.270852069989,70.95858645000408,53558.012379600004 2023-06-09,23:10:40.000,160,10988684,14205,0,1686352239,13120.35168778999,71.02907774999767,53557.99141824 2023-06-09,23:10:41.000,160,10988637,14285,0,1686352240,13120.41905089,71.05022514000302,53557.99141824 2023-06-09,23:10:42.000,160,10988633,14605,0,1686352241,13120.45273243999,71.0713725300011,53557.99141824 2023-06-09,23:10:43.000,160,10988664,14245,0,1686352242,13120.51335922999,71.09251991999918,53557.95648264001 2023-06-09,23:10:44.000,160,10988636,14405,0,1686352243,13120.567249709995,71.12776557000325,53557.90757280001 2023-06-09,23:10:45.000,160,10988654,14405,0,1686352244,13120.62114019,71.14186383000197,53557.98443112001 2023-06-09,23:10:46.000,160,10988661,14605,0,1686352245,13120.668294359995,71.18415860999812,53557.977444 2023-06-09,23:10:47.000,160,10988617,14365,0,1686352246,13120.816493179991,71.15596209000068,53558.02635384001 2023-06-09,23:10:48.000,160,10988654,14405,0,1686352247,13120.82322949,71.23350252000091,53558.01936672 2023-06-09,23:10:49.000,160,10988603,14365,0,1686352248,13120.870383659996,71.25464990999899,53557.9425084 2023-06-09,23:10:50.000,160,10988659,14605,0,1686352249,13120.944483070001,71.27579730000434,53557.99141824 2023-06-09,23:10:51.000,160,10988633,14725,0,1686352250,13121.025318790002,71.26169903999835,53558.06827656 2023-06-09,23:10:52.000,160,10988634,14685,0,1686352251,13121.045527720002,71.31104295000114,53557.99141824 2023-06-09,23:10:53.000,160,10988639,14565,0,1686352252,13121.126363440002,71.2828464300037,53557.99840536 2023-06-09,23:10:54.000,160,10988656,14565,0,1686352253,13121.281298569993,71.29694469000242,53558.06827656 2023-06-09,23:10:55.000,160,10988679,14365,0,1686352254,13121.314980119998,71.29694469000242,53558.1171864 2023-06-09,23:10:56.000,160,10988649,14525,0,1686352255,13121.362134289993,71.3180920800005,53558.12417352001 2023-06-09,23:10:57.000,160,10988622,14525,0,1686352256,13121.395815839998,71.32514120999986,53558.11019928 2023-06-09,23:10:58.000,160,10988676,14325,0,1686352257,13121.517069419999,71.33219033999922,53558.09622504 2023-06-09,23:10:59.000,160,10988675,14285,0,1686352258,13121.517069419999,71.39563251000072,53558.0473152 2023-06-09,23:11:00.000,160,10988615,14845,0,1686352259,13121.557487279999,71.4167798999988,53558.04032808 2023-06-09,23:11:01.000,160,10988648,14285,0,1686352260,13121.665268239994,71.40268164000008,53558.11019928 2023-06-09,23:11:02.000,160,10988631,14565,0,1686352261,13121.705686099995,71.38858338000136,53558.08923792 2023-06-09,23:11:03.000,160,10988644,14245,0,1686352262,13121.826939679995,71.33923946999857,53558.1870576 2023-06-09,23:11:04.000,160,10988614,14365,0,1686352263,13121.77978551,71.36038686000393,53558.07526368001 2023-06-09,23:11:05.000,160,10988642,14205,0,1686352264,13121.89430277999,71.33923946999857,53558.1870576 2023-06-09,23:11:06.000,160,10988686,14405,0,1686352265,13121.92124802,71.34628859999793,53558.228980320004 2023-06-09,23:11:07.000,160,10988644,14325,0,1686352266,13121.98187481,71.36038686000393,53558.08923792 2023-06-09,23:11:08.000,160,10988648,14525,0,1686352267,13122.049237909996,71.42382902999816,53558.13814776 2023-06-09,23:11:09.000,160,10988627,14165,0,1686352268,13122.130073629996,71.42382902999816,53558.201031840006 2023-06-09,23:11:10.000,160,10988602,14605,0,1686352269,13122.210909349997,71.4167798999988,53558.249941680006 2023-06-09,23:11:11.000,160,10988686,14245,0,1686352270,13122.311953999997,71.44497642000351,53558.2569288 2023-06-09,23:11:12.000,160,10988655,14325,0,1686352271,13122.305217690002,71.50136945999839,53558.27789016 2023-06-09,23:11:13.000,160,10988615,14365,0,1686352272,13122.480361749993,71.53661511000246,53558.37570984 2023-06-09,23:11:14.000,160,10988682,14445,0,1686352273,13122.473625439998,71.54366424000182,53558.1870576 2023-06-09,23:11:15.000,160,10988675,14445,0,1686352274,13122.574670089998,71.58595901999797,53558.2569288 2023-06-09,23:11:16.000,160,10988649,14205,0,1686352275,13122.736341529999,71.61415554000268,53558.1870576 2023-06-09,23:11:17.000,160,10988642,14405,0,1686352276,13122.81044093999,71.6634994499982,53558.22199320001 2023-06-09,23:11:18.000,160,10988675,14565,0,1686352277,13122.91148558999,71.69874510000227,53558.16609624 2023-06-09,23:11:19.000,160,10988613,14565,0,1686352278,13122.99232130999,71.71284336000099,53558.201031840006 2023-06-09,23:11:20.000,160,10988676,14085,0,1686352279,13123.05968441,71.7762855300025,53558.228980320004 2023-06-09,23:11:21.000,160,10988624,14565,0,1686352280,13123.13378381999,71.84677683000336,53558.15910912 2023-06-09,23:11:22.000,160,10988660,14445,0,1686352281,13123.268510019996,71.84677683000336,53558.19404472001 2023-06-09,23:11:23.000,160,10988645,14285,0,1686352282,13123.342609430001,71.86792422000144,53558.20801896 2023-06-09,23:11:24.000,160,10988604,14245,0,1686352283,13123.470599319997,71.92431726000359,53558.21500608 2023-06-09,23:11:25.000,160,10988623,14765,0,1686352284,13123.524489800002,71.93841552000231,53558.180070480004 2023-06-09,23:11:26.000,160,10988666,14445,0,1686352285,13123.571643969997,71.9736611699991,53558.38968408001 2023-06-09,23:11:27.000,160,10988637,14205,0,1686352286,13123.706370170003,72.00890682000318,53558.347761360004 2023-06-09,23:11:28.000,160,10988646,14005,0,1686352287,13123.753524339998,72.07939812000404,53558.368722720006 2023-06-09,23:11:29.000,160,10988630,14325,0,1686352288,13123.881514229994,72.10759464000148,53558.417632560006 2023-06-09,23:11:30.000,160,10988705,14325,0,1686352289,13123.962349949994,72.14284028999828,53558.249941680006 2023-06-09,23:11:31.000,160,10988622,14485,0,1686352290,13124.13075769999,72.14284028999828,53558.27789016 2023-06-09,23:11:32.000,160,10988605,14405,0,1686352291,13124.184648179995,72.17103681000299,53558.2569288 2023-06-09,23:11:33.000,160,10988635,14525,0,1686352292,13124.27222020999,72.14988942000491,53558.21500608 2023-06-09,23:11:34.000,160,10988615,14405,0,1686352293,13124.4002101,72.1851350700017,53558.201031840006 2023-06-09,23:11:35.000,160,10988636,14445,0,1686352294,13124.454100579991,72.17808594000235,53558.27789016 2023-06-09,23:11:36.000,160,10988667,14525,0,1686352295,13124.494518439991,72.2344789800045,53558.228980320004 2023-06-09,23:11:37.000,160,10988653,14245,0,1686352296,13124.609035709997,72.22742984999786,53558.30583864 2023-06-09,23:11:38.000,160,10988644,14485,0,1686352297,13124.602299400001,72.30497027999809,53558.16609624 2023-06-09,23:11:39.000,160,10988647,14325,0,1686352298,13124.710080359997,72.34726506000152,53558.228980320004 2023-06-09,23:11:40.000,160,10988640,14325,0,1686352299,13124.737025599992,72.34021593000216,53558.19404472001 2023-06-09,23:11:41.000,160,10988615,14285,0,1686352300,13124.784179770002,72.38955983999767,53558.1870576 2023-06-09,23:11:42.000,160,10988636,14365,0,1686352301,13124.885224420002,72.40365810000367,53558.33378712 2023-06-09,23:11:43.000,160,10988619,14325,0,1686352302,13124.952587519998,72.38955983999767,53558.38968408001 2023-06-09,23:11:44.000,160,10988627,14045,0,1686352303,13124.979532759993,72.39660897000431,53558.347761360004 2023-06-09,23:11:45.000,160,10988617,14325,0,1686352304,13125.006477999988,72.45300200999918,53558.38968408001 2023-06-09,23:11:46.000,160,10988649,14325,0,1686352305,13125.033423239998,72.46005113999854,53558.417632560006 2023-06-09,23:11:47.000,160,10988654,14565,0,1686352306,13125.067104789989,72.4671002699979,53558.38269696 2023-06-09,23:11:48.000,160,10988653,14365,0,1686352307,13125.094050029998,72.50234592000197,53558.466542400005 2023-06-09,23:11:49.000,160,10988631,14245,0,1686352308,13125.141204199994,72.53054243999941,53558.47352952 2023-06-09,23:11:50.000,160,10988642,14285,0,1686352309,13125.154676819999,72.53054243999941,53558.49449088 2023-06-09,23:11:51.000,160,10988638,14045,0,1686352310,13125.2759304,72.57283722000284,53558.55737496001 2023-06-09,23:11:52.000,160,10988637,14165,0,1686352311,13125.24898515999,72.60103374000028,53558.65519464001 2023-06-09,23:11:53.000,160,10988609,14485,0,1686352312,13125.26919408999,72.62218112999835,53558.634233280005 2023-06-09,23:11:54.000,160,10988621,14205,0,1686352313,13125.29613933,72.6433285200037,53558.64820752 2023-06-09,23:11:55.000,160,10988603,14245,0,1686352314,13125.41065659999,72.69972155999858,53558.59231056 2023-06-09,23:11:56.000,160,10988648,14485,0,1686352315,13125.49149231999,72.74201634000201,53558.634233280005 2023-06-09,23:11:57.000,160,10988610,14365,0,1686352316,13125.525173869995,72.72791808000329,53558.634233280005 2023-06-09,23:11:58.000,160,10988659,14205,0,1686352317,13125.53864649,72.75611460000073,53558.66916888 2023-06-09,23:11:59.000,160,10988660,14205,0,1686352318,13125.626218519996,72.81250764000288,53558.65519464001 2023-06-09,23:12:00.000,160,10988624,14245,0,1686352319,13125.653163759991,72.84775328999967,53558.66916888 2023-06-09,23:12:01.000,160,10988655,14685,0,1686352320,13125.740735790001,72.85480241999903,53558.72506584001 2023-06-09,23:12:02.000,160,10988656,14205,0,1686352321,13125.720526860001,72.8900480700031,53558.69013024 2023-06-09,23:12:03.000,160,10988632,14165,0,1686352322,13125.754208409991,72.86890067999775,53558.66218176 2023-06-09,23:12:04.000,160,10988653,14485,0,1686352323,13125.774417339991,72.87594981000439,53558.66218176 2023-06-09,23:12:05.000,160,10988680,14205,0,1686352324,13125.835044129992,72.89709720000246,53558.69711736001 2023-06-09,23:12:06.000,160,10988649,14125,0,1686352325,13125.895670919992,72.90414633000182,53558.82288552001 2023-06-09,23:12:07.000,160,10988650,14245,0,1686352326,13125.922616160002,72.9252937199999,53558.77397568001 2023-06-09,23:12:08.000,160,10988636,14205,0,1686352327,13125.855253059992,72.94644110999798,53558.79493704001 2023-06-09,23:12:09.000,160,10988678,14205,0,1686352328,13125.956297709992,72.91119546000118,53558.8158984 2023-06-09,23:12:10.000,160,10988661,14325,0,1686352329,13125.895670919992,72.94644110999798,53558.85782112 2023-06-09,23:12:11.000,160,10988692,14205,0,1686352330,13125.909143539997,72.96053937000397,53558.74602720001 2023-06-09,23:12:12.000,160,10988619,14125,0,1686352331,13125.888934609997,72.98168676000205,53558.77397568001 2023-06-09,23:12:13.000,160,10988625,14405,0,1686352332,13125.868725679997,72.98873589000141,53558.69013024 2023-06-09,23:12:14.000,160,10988654,14005,0,1686352333,13125.861989370002,72.97463763000269,53558.732052960004 2023-06-09,23:12:15.000,160,10988651,14085,0,1686352334,13125.929352469997,72.98168676000205,53558.84384688001 2023-06-09,23:12:16.000,160,10988650,14245,0,1686352335,13125.963034020002,73.03103067000484,53558.801924160005 2023-06-09,23:12:17.000,160,10988630,14565,0,1686352336,13125.976506639992,73.04512893000356,53558.7809628 2023-06-09,23:12:18.000,160,10988643,14365,0,1686352337,13125.895670919992,73.04512893000356,53558.69711736001 2023-06-09,23:12:19.000,160,10988618,14285,0,1686352338,13125.942825090002,73.06627632000163,53558.76000144 2023-06-09,23:12:20.000,160,10988598,14405,0,1686352339,13125.915879849992,73.08742370999971,53558.76698856 2023-06-09,23:12:21.000,160,10988607,14325,0,1686352340,13125.895670919992,73.09447283999907,53558.66916888 2023-06-09,23:12:22.000,160,10988645,14365,0,1686352341,13125.942825090002,73.12266936000378,53558.76698856 2023-06-09,23:12:23.000,160,10988639,14245,0,1686352342,13125.922616160002,73.12266936000378,53558.72506584001 2023-06-09,23:12:24.000,160,10988654,14165,0,1686352343,13125.936088779992,73.14381675000186,53558.77397568001 2023-06-09,23:12:25.000,160,10988661,14325,0,1686352344,13125.963034020002,73.16496413999994,53558.8158984 2023-06-09,23:12:26.000,160,10988616,14405,0,1686352345,13125.922616160002,73.1720132699993,53558.7809628 2023-06-09,23:12:27.000,160,10988608,14405,0,1686352346,13125.922616160002,73.22840631000145,53558.71807872 2023-06-09,23:12:28.000,160,10988610,14485,0,1686352347,13125.949561399997,73.21430805000273,53558.7809628 2023-06-09,23:12:29.000,160,10988626,14365,0,1686352348,13125.915879849992,73.24955369999952,53558.7110916 2023-06-09,23:12:30.000,160,10988608,14085,0,1686352349,13125.969770329997,73.24955369999952,53558.86480824001 2023-06-09,23:12:31.000,160,10988667,14045,0,1686352350,13126.037133429993,73.2847993500036,53558.85782112 2023-06-09,23:12:32.000,160,10988648,14445,0,1686352351,13126.037133429993,73.27775022000424,53558.8857696 2023-06-09,23:12:33.000,160,10988613,14245,0,1686352352,13125.983242950002,73.32004500000039,53558.87878248 2023-06-09,23:12:34.000,160,10988652,14205,0,1686352353,13126.064078670002,73.30594674000167,53558.94865368 2023-06-09,23:12:35.000,160,10988614,14365,0,1686352354,13126.057342359993,73.33414325999911,53558.89275672001 2023-06-09,23:12:36.000,160,10988617,14285,0,1686352355,13125.983242950002,73.35529065000446,53558.85782112 2023-06-09,23:12:37.000,160,10988642,14325,0,1686352356,13126.091023909998,73.35529065000446,53558.871795360006 2023-06-09,23:12:38.000,160,10988625,14245,0,1686352357,13126.016924499992,73.34824151999783,53558.90673096 2023-06-09,23:12:39.000,160,10988650,14405,0,1686352358,13126.097760219993,73.32709412999975,53558.94166656001 2023-06-09,23:12:40.000,160,10988632,14245,0,1686352359,13126.070814979998,73.34824151999783,53558.969615040005 2023-06-09,23:12:41.000,160,10988664,14325,0,1686352360,13126.084287600002,73.36233978000382,53558.920705200006 2023-06-09,23:12:42.000,160,10988658,14365,0,1686352361,13126.138178079993,73.39758543000062,53558.92769232 2023-06-09,23:12:43.000,160,10988606,14445,0,1686352362,13126.097760219993,73.3834871700019,53558.8857696 2023-06-09,23:12:44.000,160,10988633,14325,0,1686352363,13126.030397119997,73.39758543000062,53558.83685976 2023-06-09,23:12:45.000,160,10988653,14005,0,1686352364,13125.989979259997,73.36938891000318,53558.78794992 2023-06-09,23:12:46.000,160,10988635,14325,0,1686352365,13125.983242950002,73.37643804000254,53558.80891128 2023-06-09,23:12:47.000,160,10988635,14325,0,1686352366,13126.016924499992,73.3834871700019,53558.8857696 2023-06-09,23:12:48.000,160,10988622,14405,0,1686352367,13126.023660810002,73.3834871700019,53558.85782112 2023-06-09,23:12:49.000,160,10988655,14285,0,1686352368,13125.996715569992,73.36233978000382,53558.899743840004 2023-06-09,23:12:50.000,160,10988688,14085,0,1686352369,13125.963034020002,73.37643804000254,53558.899743840004 2023-06-09,23:12:51.000,160,10988623,14445,0,1686352370,13125.936088779992,73.39758543000062,53558.753014320006 2023-06-09,23:12:52.000,160,10988613,14205,0,1686352371,13125.915879849992,73.41168368999934,53558.82288552001 2023-06-09,23:12:53.000,160,10988607,14285,0,1686352372,13125.915879849992,73.40463455999998,53558.801924160005 2023-06-09,23:12:54.000,160,10988619,14285,0,1686352373,13125.956297709992,73.39053630000126,53558.8857696 2023-06-09,23:12:55.000,160,10988621,14085,0,1686352374,13125.882198300002,73.37643804000254,53558.8857696 2023-06-09,23:12:56.000,160,10988617,14765,0,1686352375,13125.922616160002,73.36233978000382,53558.94166656001 2023-06-09,23:12:57.000,160,10988686,14445,0,1686352376,13125.909143539997,73.32709412999975,53558.94166656001 2023-06-09,23:12:58.000,160,10988688,14205,0,1686352377,13125.882198300002,73.33414325999911,53558.920705200006 2023-06-09,23:12:59.000,160,10988615,14125,0,1686352378,13125.835044129992,73.32709412999975,53558.86480824001 2023-06-09,23:13:00.000,160,10988649,14525,0,1686352379,13125.828307819997,73.32709412999975,53558.97660216 2023-06-09,23:13:01.000,160,10988643,14245,0,1686352380,13125.727263169996,73.35529065000446,53558.8857696 2023-06-09,23:13:02.000,160,10988642,14245,0,1686352381,13125.707054239996,73.33414325999911,53558.91371808001 2023-06-09,23:13:03.000,160,10988651,14445,0,1686352382,13125.747472099996,73.32004500000039,53558.98358928 2023-06-09,23:13:04.000,160,10988622,14165,0,1686352383,13125.767681029996,73.31299587000103,53558.99057640001 2023-06-09,23:13:05.000,160,10988638,14485,0,1686352384,13125.747472099996,73.35529065000446,53559.018524880004 2023-06-09,23:13:06.000,160,10988615,14445,0,1686352385,13125.733999479991,73.34824151999783,53558.98358928 2023-06-09,23:13:07.000,160,10988591,14365,0,1686352386,13125.626218519996,73.3834871700019,53558.801924160005 2023-06-09,23:13:08.000,160,10988643,14125,0,1686352387,13125.63969114,73.33414325999911,53558.80891128 2023-06-09,23:13:09.000,160,10988607,14485,0,1686352388,13125.65990007,73.32004500000039,53558.83685976 2023-06-09,23:13:10.000,160,10988633,14405,0,1686352389,13125.57906435,73.32004500000039,53558.82288552001 2023-06-09,23:13:11.000,160,10988626,14565,0,1686352390,13125.63969114,73.32709412999975,53558.9556408 2023-06-09,23:13:12.000,160,10988651,14445,0,1686352391,13125.61274589999,73.32709412999975,53558.871795360006 2023-06-09,23:13:13.000,160,10988660,14005,0,1686352392,13125.57906435,73.31299587000103,53558.90673096 2023-06-09,23:13:14.000,160,10988622,14125,0,1686352393,13125.53191017999,73.32004500000039,53558.87878248 2023-06-09,23:13:15.000,160,10988588,14325,0,1686352394,13125.545382799995,73.36233978000382,53558.84384688001 2023-06-09,23:13:16.000,160,10988666,14125,0,1686352395,13125.39044766999,73.32709412999975,53558.82987264 2023-06-09,23:13:17.000,160,10988651,14245,0,1686352396,13125.43086552999,73.29889761000231,53558.86480824001 2023-06-09,23:13:18.000,160,10988622,14165,0,1686352397,13125.37697505,73.31299587000103,53558.8857696 2023-06-09,23:13:19.000,160,10988620,14365,0,1686352398,13125.39044766999,73.29184848000295,53558.96262792001 2023-06-09,23:13:20.000,160,10988691,14045,0,1686352399,13125.31634826,73.29889761000231,53558.94166656001 2023-06-09,23:13:21.000,160,10988658,14045,0,1686352400,13125.29613933,73.29184848000295,53558.92769232 2023-06-09,23:13:22.000,160,10988604,14205,0,1686352401,13125.26919408999,73.27775022000424,53558.91371808001 2023-06-09,23:13:23.000,160,10988624,14245,0,1686352402,13125.195094679999,73.30594674000167,53558.80891128 2023-06-09,23:13:24.000,160,10988586,14285,0,1686352403,13125.168149439989,73.27070109000488,53558.969615040005 2023-06-09,23:13:25.000,160,10988627,14125,0,1686352404,13125.033423239998,73.29184848000295,53558.801924160005 2023-06-09,23:13:26.000,160,10988658,14205,0,1686352405,13125.107522649989,73.22840631000145,53558.87878248 2023-06-09,23:13:27.000,160,10988635,14125,0,1686352406,13125.134467889999,73.22135718000209,53558.87878248 2023-06-09,23:13:28.000,160,10988641,14045,0,1686352407,13125.040159549993,73.22135718000209,53558.84384688001 2023-06-09,23:13:29.000,160,10988652,14285,0,1686352408,13125.026686929989,73.20020979000401,53558.920705200006 2023-06-09,23:13:30.000,160,10988646,14405,0,1686352409,13124.979532759993,73.16496413999994,53558.85782112 2023-06-09,23:13:31.000,160,10988574,14485,0,1686352410,13124.959323829993,73.15086588000122,53558.76000144 2023-06-09,23:13:32.000,160,10988630,14405,0,1686352411,13124.939114899993,73.16496413999994,53558.76000144 2023-06-09,23:13:33.000,160,10988624,14285,0,1686352412,13124.851542869998,73.11562023000442,53558.73904008 2023-06-09,23:13:34.000,160,10988662,14365,0,1686352413,13124.871751799998,73.11562023000442,53558.91371808001 2023-06-09,23:13:35.000,160,10988640,14285,0,1686352414,13124.925642280003,73.10152196999843,53558.801924160005 2023-06-09,23:13:36.000,160,10988635,14285,0,1686352415,13124.918905969993,73.08742370999971,53558.77397568001 2023-06-09,23:13:37.000,160,10988633,14245,0,1686352416,13124.918905969993,73.05217806000292,53558.82987264 2023-06-09,23:13:38.000,160,10988641,14205,0,1686352417,13124.824597630002,73.06627632000163,53558.80891128 2023-06-09,23:13:39.000,160,10988645,14285,0,1686352418,13124.710080359997,73.05922719000228,53558.66916888 2023-06-09,23:13:40.000,160,10988620,14445,0,1686352419,13124.797652389992,73.05217806000292,53558.82288552001 2023-06-09,23:13:41.000,160,10988650,14485,0,1686352420,13124.743761910002,73.05217806000292,53558.72506584001 2023-06-09,23:13:42.000,160,10988589,14245,0,1686352421,13124.763970840002,73.03103067000484,53558.82987264 2023-06-09,23:13:43.000,160,10988619,14165,0,1686352422,13124.669662499997,73.04512893000356,53558.732052960004 2023-06-09,23:13:44.000,160,10988669,14285,0,1686352423,13124.790916079997,73.08037458000035,53558.77397568001 2023-06-09,23:13:45.000,160,10988618,14205,0,1686352424,13124.804388700002,73.04512893000356,53558.850834000004 2023-06-09,23:13:46.000,160,10988676,14205,0,1686352425,13124.770707149997,73.05922719000228,53558.77397568001 2023-06-09,23:13:47.000,160,10988575,14245,0,1686352426,13124.737025599992,73.08037458000035,53558.753014320006 2023-06-09,23:13:48.000,160,10988608,14405,0,1686352427,13124.703344050002,73.05922719000228,53558.80891128 2023-06-09,23:13:49.000,160,10988634,14165,0,1686352428,13124.777443459992,73.073325450001,53558.82288552001 2023-06-09,23:13:50.000,160,10988580,14245,0,1686352429,13124.838070249993,73.08037458000035,53558.753014320006 2023-06-09,23:13:51.000,160,10988662,14405,0,1686352430,13124.831333939997,73.08742370999971,53558.82288552001 2023-06-09,23:13:52.000,160,10988612,14205,0,1686352431,13124.797652389992,73.06627632000163,53558.85782112 2023-06-09,23:13:53.000,160,10988630,14285,0,1686352432,13124.763970840002,73.10152196999843,53558.850834000004 2023-06-09,23:13:54.000,160,10988653,14325,0,1686352433,13124.784179770002,73.12266936000378,53558.850834000004 2023-06-09,23:13:55.000,160,10988613,14445,0,1686352434,13124.743761910002,73.10152196999843,53558.871795360006 2023-06-09,23:13:56.000,160,10988603,14605,0,1686352435,13124.784179770002,73.12971849000314,53558.83685976 2023-06-09,23:13:57.000,160,10988595,14245,0,1686352436,13124.757234529992,73.08037458000035,53558.83685976 2023-06-09,23:13:58.000,160,10988630,14125,0,1686352437,13124.757234529992,73.10152196999843,53558.899743840004 2023-06-09,23:13:59.000,160,10988646,14005,0,1686352438,13124.750498219997,73.10152196999843,53558.86480824001 2023-06-09,23:14:00.000,160,10988601,14325,0,1686352439,13124.790916079997,73.08037458000035,53558.79493704001 2023-06-09,23:14:01.000,160,10988669,14365,0,1686352440,13124.716816669992,73.12266936000378,53558.76698856 2023-06-09,23:14:02.000,160,10988626,14485,0,1686352441,13124.804388700002,73.15791501000058,53558.732052960004 2023-06-09,23:14:03.000,160,10988617,14605,0,1686352442,13124.750498219997,73.17906239999866,53558.72506584001 2023-06-09,23:14:04.000,160,10988632,14285,0,1686352443,13124.757234529992,73.19316066000465,53558.683143120004 2023-06-09,23:14:05.000,160,10988614,14405,0,1686352444,13124.811125009997,73.21430805000273,53558.73904008 2023-06-09,23:14:06.000,160,10988596,14205,0,1686352445,13124.790916079997,73.22135718000209,53558.67615600001 2023-06-09,23:14:07.000,160,10988647,14165,0,1686352446,13124.804388700002,73.21430805000273,53558.6412204 2023-06-09,23:14:08.000,160,10988677,14565,0,1686352447,13124.817861319993,73.15791501000058,53558.704104480006 2023-06-09,23:14:09.000,160,10988608,14365,0,1686352448,13124.784179770002,73.17906239999866,53558.67615600001 2023-06-09,23:14:10.000,160,10988612,14485,0,1686352449,13124.757234529992,73.17906239999866,53558.62025904 2023-06-09,23:14:11.000,160,10988641,14405,0,1686352450,13124.716816669992,73.15791501000058,53558.55038784 2023-06-09,23:14:12.000,160,10988621,14205,0,1686352451,13124.710080359997,73.1720132699993,53558.66218176 2023-06-09,23:14:13.000,160,10988629,14285,0,1686352452,13124.730289289997,73.08742370999971,53558.7110916 2023-06-09,23:14:14.000,160,10988640,14285,0,1686352453,13124.676398809992,73.10857109999779,53558.60628480001 2023-06-09,23:14:15.000,160,10988607,14485,0,1686352454,13124.743761910002,73.08037458000035,53558.753014320006 2023-06-09,23:14:16.000,160,10988601,14405,0,1686352455,13124.716816669992,73.05217806000292,53558.73904008 2023-06-09,23:14:17.000,160,10988618,14485,0,1686352456,13124.723552980002,73.0239815399982,53558.79493704001 2023-06-09,23:14:18.000,160,10988633,14325,0,1686352457,13124.669662499997,72.99578502000077,53558.7110916 2023-06-09,23:14:19.000,160,10988662,14405,0,1686352458,13124.642717260002,72.97463763000269,53558.76000144 2023-06-09,23:14:20.000,160,10988618,14005,0,1686352459,13124.629244639997,72.95349024000461,53558.77397568001 2023-06-09,23:14:21.000,160,10988624,14085,0,1686352460,13124.548408919996,72.94644110999798,53558.72506584001 2023-06-09,23:14:22.000,160,10988628,14485,0,1686352461,13124.602299400001,72.9252937199999,53558.82288552001 2023-06-09,23:14:23.000,160,10988600,14405,0,1686352462,13124.588826779996,72.91119546000118,53558.71807872 2023-06-09,23:14:24.000,160,10988623,14445,0,1686352463,13124.561881540001,72.88299894000374,53558.76698856 2023-06-09,23:14:25.000,160,10988603,14445,0,1686352464,13124.501254750001,72.89709720000246,53558.71807872 2023-06-09,23:14:26.000,160,10988632,14125,0,1686352465,13124.507991059996,72.84070416000031,53558.7809628 2023-06-09,23:14:27.000,160,10988677,14245,0,1686352466,13124.474309509991,72.85480241999903,53558.78794992 2023-06-09,23:14:28.000,160,10988631,14245,0,1686352467,13124.494518439991,72.8266059000016,53558.79493704001 2023-06-09,23:14:29.000,160,10988617,14405,0,1686352468,13124.42041903,72.84070416000031,53558.79493704001 2023-06-09,23:14:30.000,160,10988641,14365,0,1686352469,13124.447364269996,72.80545851000352,53558.86480824001 2023-06-09,23:14:31.000,160,10988634,14405,0,1686352470,13124.41368271999,72.80545851000352,53558.8158984 2023-06-09,23:14:32.000,160,10988607,14365,0,1686352471,13124.48104582,72.76316373000009,53558.84384688001 2023-06-09,23:14:33.000,160,10988556,14245,0,1686352472,13124.46083689,72.7772619899988,53558.89275672001 2023-06-09,23:14:34.000,160,10988651,14165,0,1686352473,13124.44062796,72.7772619899988,53558.82987264 2023-06-09,23:14:35.000,160,10988629,14325,0,1686352474,13124.41368271999,72.76316373000009,53558.7110916 2023-06-09,23:14:36.000,160,10988615,14325,0,1686352475,13124.41368271999,72.74906547000137,53558.78794992 2023-06-09,23:14:37.000,160,10988560,14405,0,1686352476,13124.31263806999,72.77021285999945,53558.71807872 2023-06-09,23:14:38.000,160,10988635,13965,0,1686352477,13124.366528549996,72.72791808000329,53558.8158984 2023-06-09,23:14:39.000,160,10988587,14405,0,1686352478,13124.38000117,72.71381982000457,53558.920705200006 2023-06-09,23:14:40.000,160,10988591,14245,0,1686352479,13124.35305592999,72.71381982000457,53558.89275672001 2023-06-09,23:14:41.000,160,10988643,14045,0,1686352480,13124.41368271999,72.67152504000114,53558.97660216 2023-06-09,23:14:42.000,160,10988666,14565,0,1686352481,13124.386737479996,72.69267242999922,53558.99057640001 2023-06-09,23:14:43.000,160,10988630,14405,0,1686352482,13124.433891649991,72.6785741700005,53558.93467944 2023-06-09,23:14:44.000,160,10988677,14245,0,1686352483,13124.33284699999,72.69267242999922,53558.871795360006 2023-06-09,23:14:45.000,160,10988608,14445,0,1686352484,13124.35979224,72.71381982000457,53558.82288552001 2023-06-09,23:14:46.000,160,10988635,14045,0,1686352485,13124.41368271999,72.71381982000457,53558.85782112 2023-06-09,23:14:47.000,160,10988661,14245,0,1686352486,13124.447364269996,72.70677068999794,53558.85782112 2023-06-09,23:14:48.000,160,10988611,14165,0,1686352487,13124.48104582,72.71381982000457,53558.89275672001 2023-06-09,23:14:49.000,160,10988649,14325,0,1686352488,13124.501254750001,72.69972155999858,53558.850834000004 2023-06-09,23:14:50.000,160,10988667,14165,0,1686352489,13124.46083689,72.72086895000393,53558.82288552001 2023-06-09,23:14:51.000,160,10988603,14165,0,1686352490,13124.507991059996,72.75611460000073,53558.82987264 2023-06-09,23:14:52.000,160,10988625,14565,0,1686352491,13124.548408919996,72.76316373000009,53558.78794992 2023-06-09,23:14:53.000,160,10988630,14645,0,1686352492,13124.501254750001,72.74201634000201,53558.73904008 2023-06-09,23:14:54.000,160,10988612,14325,0,1686352493,13124.582090470001,72.74201634000201,53558.79493704001 2023-06-09,23:14:55.000,160,10988586,14605,0,1686352494,13124.609035709997,72.77021285999945,53558.82987264 2023-06-09,23:14:56.000,160,10988651,14285,0,1686352495,13124.609035709997,72.74906547000137,53558.801924160005 2023-06-09,23:14:57.000,160,10988612,14285,0,1686352496,13124.595563089992,72.72791808000329,53558.77397568001 2023-06-09,23:14:58.000,160,10988665,14085,0,1686352497,13124.622508330001,72.71381982000457,53558.79493704001 2023-06-09,23:14:59.000,160,10988604,14165,0,1686352498,13124.662926190002,72.71381982000457,53558.87878248 2023-06-09,23:15:00.000,160,10988645,14245,0,1686352499,13124.588826779996,72.73496721000265,53558.80891128 2023-06-09,23:15:01.000,160,10988639,14405,0,1686352500,13124.676398809992,72.71381982000457,53558.8857696 2023-06-09,23:15:02.000,160,10988586,14365,0,1686352501,13124.662926190002,72.72791808000329,53558.89275672001 2023-06-09,23:15:03.000,160,10988626,14525,0,1686352502,13124.683135120002,72.75611460000073,53558.850834000004 2023-06-09,23:15:04.000,160,10988585,14085,0,1686352503,13124.710080359997,72.70677068999794,53558.82288552001 2023-06-09,23:15:05.000,160,10988607,14325,0,1686352504,13124.689871429997,72.69972155999858,53558.84384688001 2023-06-09,23:15:06.000,160,10988647,14365,0,1686352505,13124.757234529992,72.68562329999986,53558.871795360006 2023-06-09,23:15:07.000,160,10988585,14405,0,1686352506,13124.790916079997,72.72086895000393,53558.92769232 2023-06-09,23:15:08.000,160,10988626,14205,0,1686352507,13124.716816669992,72.68562329999986,53558.84384688001 2023-06-09,23:15:09.000,160,10988642,14405,0,1686352508,13124.757234529992,72.68562329999986,53558.90673096 2023-06-09,23:15:10.000,160,10988629,14605,0,1686352509,13124.750498219997,72.72791808000329,53558.899743840004 2023-06-09,23:15:11.000,160,10988625,14165,0,1686352510,13124.763970840002,72.6433285200037,53558.99057640001 2023-06-09,23:15:12.000,160,10988601,14245,0,1686352511,13124.790916079997,72.6433285200037,53559.05346048 2023-06-09,23:15:13.000,160,10988623,14565,0,1686352512,13124.804388700002,72.59398461000092,53558.969615040005 2023-06-09,23:15:14.000,160,10988628,14325,0,1686352513,13124.784179770002,72.59398461000092,53558.97660216 2023-06-09,23:15:15.000,160,10988641,14405,0,1686352514,13124.797652389992,72.57283722000284,53558.9556408 2023-06-09,23:15:16.000,160,10988643,14245,0,1686352515,13124.743761910002,72.55168983000476,53558.89275672001 2023-06-09,23:15:17.000,160,10988614,14285,0,1686352516,13124.763970840002,72.53759156999877,53558.93467944 2023-06-09,23:15:18.000,160,10988582,14085,0,1686352517,13124.770707149997,72.53054243999941,53558.99756352 2023-06-09,23:15:19.000,160,10988601,14165,0,1686352518,13124.763970840002,72.48824766000325,53558.89275672001 2023-06-09,23:15:20.000,160,10988627,14365,0,1686352519,13124.716816669992,72.4811985300039,53558.91371808001 2023-06-09,23:15:21.000,160,10988573,14405,0,1686352520,13124.716816669992,72.4671002699979,53558.920705200006 2023-06-09,23:15:22.000,160,10988608,14405,0,1686352521,13124.737025599992,72.43890375000046,53558.920705200006 2023-06-09,23:15:23.000,160,10988600,14325,0,1686352522,13124.716816669992,72.41775636000239,53558.83685976 2023-06-09,23:15:24.000,160,10988612,14245,0,1686352523,13124.669662499997,72.44595287999982,53558.78794992 2023-06-09,23:15:25.000,160,10988613,14365,0,1686352524,13124.696607739992,72.41775636000239,53558.850834000004 2023-06-09,23:15:26.000,160,10988609,14365,0,1686352525,13124.723552980002,72.39660897000431,53558.920705200006 2023-06-09,23:15:27.000,160,10988603,14125,0,1686352526,13124.750498219997,72.37546157999896,53558.97660216 2023-06-09,23:15:28.000,160,10988625,14365,0,1686352527,13124.649453569997,72.38955983999767,53558.90673096 2023-06-09,23:15:29.000,160,10988598,14005,0,1686352528,13124.737025599992,72.36136332000024,53558.96262792001 2023-06-09,23:15:30.000,160,10988625,14405,0,1686352529,13124.723552980002,72.34021593000216,53558.91371808001 2023-06-09,23:15:31.000,160,10988611,14485,0,1686352530,13124.696607739992,72.34726506000152,53558.8158984 2023-06-09,23:15:32.000,160,10988603,14405,0,1686352531,13124.730289289997,72.29792114999873,53558.850834000004 2023-06-09,23:15:33.000,160,10988621,14285,0,1686352532,13124.689871429997,72.31201941000472,53558.83685976 2023-06-09,23:15:34.000,160,10988602,14325,0,1686352533,13124.696607739992,72.27677376000065,53558.83685976 2023-06-09,23:15:35.000,160,10988592,14125,0,1686352534,13124.811125009997,72.27677376000065,53558.93467944 2023-06-09,23:15:36.000,160,10988595,14125,0,1686352535,13124.838070249993,72.2203807199985,53558.94865368 2023-06-09,23:15:37.000,160,10988586,14405,0,1686352536,13124.824597630002,72.21333158999914,53558.96262792001 2023-06-09,23:15:38.000,160,10988607,14245,0,1686352537,13124.777443459992,72.16398768000363,53558.920705200006 2023-06-09,23:15:39.000,160,10988597,14445,0,1686352538,13124.804388700002,72.17103681000299,53558.899743840004 2023-06-09,23:15:40.000,160,10988580,14485,0,1686352539,13124.824597630002,72.13579115999892,53558.96262792001 2023-06-09,23:15:41.000,160,10988604,14365,0,1686352540,13124.817861319993,72.12874202999956,53558.89275672001 2023-06-09,23:15:42.000,160,10988622,14245,0,1686352541,13124.858279179993,72.1216929000002,53559.01153776001 2023-06-09,23:15:43.000,160,10988606,14245,0,1686352542,13124.898697039993,72.12874202999956,53558.99756352 2023-06-09,23:15:44.000,160,10988583,14285,0,1686352543,13124.838070249993,72.07939812000404,53558.99057640001 2023-06-09,23:15:45.000,160,10988586,14565,0,1686352544,13124.912169659998,72.01595595000254,53559.08140896001 2023-06-09,23:15:46.000,160,10988585,14325,0,1686352545,13124.865015490002,72.00185769000382,53559.025512 2023-06-09,23:15:47.000,160,10988595,14205,0,1686352546,13124.844806560002,71.95956291000039,53558.99756352 2023-06-09,23:15:48.000,160,10988597,14325,0,1686352547,13124.824597630002,71.95956291000039,53558.96262792001 2023-06-09,23:15:49.000,160,10988597,14365,0,1686352548,13124.824597630002,71.91726813000423,53558.96262792001 2023-06-09,23:15:50.000,160,10988561,14285,0,1686352549,13124.912169659998,71.91726813000423,53559.07442184 2023-06-09,23:15:51.000,160,10988610,14085,0,1686352550,13124.952587519998,71.88907160999952,53559.025512 2023-06-09,23:15:52.000,160,10988572,14645,0,1686352551,13124.932378589998,71.839727700004,53559.025512 2023-06-09,23:15:53.000,160,10988545,14525,0,1686352552,13124.925642280003,71.83267857000465,53558.99057640001 2023-06-09,23:15:54.000,160,10988578,14245,0,1686352553,13124.932378589998,71.78333466000186,53558.97660216 2023-06-09,23:15:55.000,160,10988574,14165,0,1686352554,13124.972796449998,71.73399074999907,53559.018524880004 2023-06-09,23:15:56.000,160,10988563,14325,0,1686352555,13124.986269069988,71.70579423000163,53558.99057640001 2023-06-09,23:15:57.000,160,10988576,14485,0,1686352556,13124.939114899993,71.64940118999948,53558.969615040005 2023-06-09,23:15:58.000,160,10988637,14125,0,1686352557,13125.006477999988,71.65645031999884,53559.11634456 2023-06-09,23:15:59.000,160,10988560,14245,0,1686352558,13125.094050029998,71.58595901999797,53559.10237032 2023-06-09,23:16:00.000,160,10988595,14005,0,1686352559,13125.019950619993,71.57186075999925,53559.08140896001 2023-06-09,23:16:01.000,160,10988560,14445,0,1686352560,13125.053632169998,71.55071337000118,53559.19320288 2023-06-09,23:16:02.000,160,10988603,14245,0,1686352561,13125.040159549993,71.51546772000438,53559.186215760004 2023-06-09,23:16:03.000,160,10988640,14365,0,1686352562,13125.060368479993,71.50136945999839,53559.207177120006 2023-06-09,23:16:04.000,160,10988626,14365,0,1686352563,13125.033423239998,71.44497642000351,53559.235125600004 2023-06-09,23:16:05.000,160,10988667,14205,0,1686352564,13125.073841099998,71.46612381000159,53559.1652544 2023-06-09,23:16:06.000,160,10988649,14365,0,1686352565,13125.161413129994,71.47317294000095,53559.24211272 2023-06-09,23:16:07.000,160,10988601,14405,0,1686352566,13125.195094679999,71.43792729000415,53559.304996800005 2023-06-09,23:16:08.000,160,10988623,14245,0,1686352567,13125.20856729999,71.44497642000351,53559.31198392 2023-06-09,23:16:09.000,160,10988615,14125,0,1686352568,13125.215303609999,71.44497642000351,53559.32595816001 2023-06-09,23:16:10.000,160,10988634,14245,0,1686352569,13125.24898515999,71.43792729000415,53559.29800968001 2023-06-09,23:16:11.000,160,10988625,14485,0,1686352570,13125.25572147,71.45907468000223,53559.27704832001 2023-06-09,23:16:12.000,160,10988660,14205,0,1686352571,13125.25572147,71.5295659800031,53559.235125600004 2023-06-09,23:16:13.000,160,10988614,14365,0,1686352572,13125.343293499995,71.49432032999903,53559.33294528 2023-06-09,23:16:14.000,160,10988620,14285,0,1686352573,13125.403920289995,71.52251685000374,53559.2700612 2023-06-09,23:16:15.000,160,10988609,14325,0,1686352574,13125.43086552999,71.55776250000054,53559.24909984001 2023-06-09,23:16:16.000,160,10988627,14205,0,1686352575,13125.444338149995,71.61415554000268,53559.29800968001 2023-06-09,23:16:17.000,160,10988600,14325,0,1686352576,13125.53191017999,71.60710641000333,53559.304996800005 2023-06-09,23:16:18.000,160,10988619,14245,0,1686352577,13125.545382799995,71.69874510000227,53559.374868000006 2023-06-09,23:16:19.000,160,10988581,14205,0,1686352578,13125.59927328,71.69169597000291,53559.34691952001 2023-06-09,23:16:20.000,160,10988613,14405,0,1686352579,13125.646427449996,71.79743292000057,53559.43076496 2023-06-09,23:16:21.000,160,10988628,14245,0,1686352580,13125.65990007,71.76923640000314,53559.36089376 2023-06-09,23:16:22.000,160,10988647,14365,0,1686352581,13125.740735790001,71.839727700004,53559.41679072001 2023-06-09,23:16:23.000,160,10988607,14165,0,1686352582,13125.821571510001,71.839727700004,53559.51461040001 2023-06-09,23:16:24.000,160,10988623,14405,0,1686352583,13125.868725679997,71.89612073999888,53559.4796748 2023-06-09,23:16:25.000,160,10988639,14045,0,1686352584,13125.942825090002,71.86792422000144,53559.53557176001 2023-06-09,23:16:26.000,160,10988681,14485,0,1686352585,13125.963034020002,71.93841552000231,53559.50063616 2023-06-09,23:16:27.000,160,10988612,14405,0,1686352586,13126.010188189997,71.96661203999975,53559.521597520004 2023-06-09,23:16:28.000,160,10988613,14765,0,1686352587,13125.936088779992,72.00890682000318,53559.521597520004 2023-06-09,23:16:29.000,160,10988637,14285,0,1686352588,13126.043869740002,71.95956291000039,53559.549546 2023-06-09,23:16:30.000,160,10988608,14405,0,1686352589,13126.037133429993,72.03005421000125,53559.51461040001 2023-06-09,23:16:31.000,160,10988616,14085,0,1686352590,13126.050606049997,72.04415246999997,53559.57749448 2023-06-09,23:16:32.000,160,10988621,14325,0,1686352591,13126.104496530003,72.03710334000061,53559.62640432 2023-06-09,23:16:33.000,160,10988621,14205,0,1686352592,13126.111232839998,72.00185769000382,53559.6543528 2023-06-09,23:16:34.000,160,10988633,14405,0,1686352593,13126.091023909998,72.03005421000125,53559.6543528 2023-06-09,23:16:35.000,160,10988615,14245,0,1686352594,13126.091023909998,72.00185769000382,53559.640378560005 2023-06-09,23:16:36.000,160,10988605,14525,0,1686352595,13126.050606049997,72.03005421000125,53559.52858464 2023-06-09,23:16:37.000,160,10988596,14405,0,1686352596,13126.091023909998,72.01595595000254,53559.63339144001 2023-06-09,23:16:38.000,160,10988572,14285,0,1686352597,13126.104496530003,72.03710334000061,53559.640378560005 2023-06-09,23:16:39.000,160,10988598,14165,0,1686352598,13126.151650699998,72.0230050800019,53559.6543528 2023-06-09,23:16:40.000,160,10988597,14565,0,1686352599,13126.131441769998,72.05120159999933,53559.59845584 2023-06-09,23:16:41.000,160,10988602,14205,0,1686352600,13126.070814979998,72.05825072999869,53559.50762328 2023-06-09,23:16:42.000,160,10988654,14245,0,1686352601,13126.037133429993,72.0864472500034,53559.542558880006 2023-06-09,23:16:43.000,160,10988642,14165,0,1686352602,13126.111232839998,72.05120159999933,53559.61243008001 2023-06-09,23:16:44.000,160,10988605,14125,0,1686352603,13126.077551289993,72.0864472500034,53559.70326264001 2023-06-09,23:16:45.000,160,10988634,14405,0,1686352604,13126.091023909998,72.05120159999933,53559.69627552 2023-06-09,23:16:46.000,160,10988595,14525,0,1686352605,13126.084287600002,72.05825072999869,53559.59845584 2023-06-09,23:16:47.000,160,10988603,14485,0,1686352606,13126.064078670002,72.06529985999805,53559.62640432 2023-06-09,23:16:48.000,160,10988654,14085,0,1686352607,13126.124705460003,72.03710334000061,53559.689288400004 2023-06-09,23:16:49.000,160,10988547,14285,0,1686352608,13126.138178079993,72.03005421000125,53559.66133992001 2023-06-09,23:16:50.000,160,10988653,14605,0,1686352609,13126.111232839998,72.01595595000254,53559.70326264001 2023-06-09,23:16:51.000,160,10988587,14485,0,1686352610,13126.131441769998,72.03005421000125,53559.689288400004 2023-06-09,23:16:52.000,160,10988655,14245,0,1686352611,13126.077551289993,72.01595595000254,53559.64736568 2023-06-09,23:16:53.000,160,10988608,14045,0,1686352612,13126.091023909998,71.98071029999846,53559.73121112001 2023-06-09,23:16:54.000,160,10988594,14245,0,1686352613,13126.050606049997,71.98071029999846,53559.69627552 2023-06-09,23:16:55.000,160,10988637,14245,0,1686352614,13126.158387009993,71.96661203999975,53559.7940952 2023-06-09,23:16:56.000,160,10988645,14325,0,1686352615,13126.104496530003,71.94546465000167,53559.7940952 2023-06-09,23:16:57.000,160,10988601,14205,0,1686352616,13126.144914389988,71.93136639000295,53559.78710808 2023-06-09,23:16:58.000,160,10988647,14285,0,1686352617,13126.030397119997,71.96661203999975,53559.71723688 2023-06-09,23:16:59.000,160,10988611,14325,0,1686352618,13126.091023909998,71.95251378000103,53559.67531416 2023-06-09,23:17:00.000,160,10988600,14405,0,1686352619,13126.010188189997,71.95251378000103,53559.63339144001 2023-06-09,23:17:01.000,160,10988654,14325,0,1686352620,13126.037133429993,71.93136639000295,53559.67531416 2023-06-09,23:17:02.000,160,10988617,14485,0,1686352621,13126.097760219993,71.98071029999846,53559.78012096001 2023-06-09,23:17:03.000,160,10988606,14045,0,1686352622,13126.070814979998,71.94546465000167,53559.74518536 2023-06-09,23:17:04.000,160,10988613,14205,0,1686352623,13125.969770329997,72.01595595000254,53559.64736568 2023-06-09,23:17:05.000,160,10988620,14365,0,1686352624,13126.016924499992,71.99480856000446,53559.64736568 2023-06-09,23:17:06.000,160,10988668,14045,0,1686352625,13126.091023909998,72.00185769000382,53559.808069440005 2023-06-09,23:17:07.000,160,10988653,14045,0,1686352626,13126.104496530003,71.98775942999782,53559.77313384 2023-06-09,23:17:08.000,160,10988630,14725,0,1686352627,13126.064078670002,72.00890682000318,53559.856979280004 2023-06-09,23:17:09.000,160,10988600,14445,0,1686352628,13126.077551289993,72.07234899000468,53559.75217248001 2023-06-09,23:17:10.000,160,10988618,14285,0,1686352629,13126.091023909998,72.07234899000468,53559.759159600006 2023-06-09,23:17:11.000,160,10988592,14125,0,1686352630,13126.178595939993,72.07234899000468,53559.78012096001 2023-06-09,23:17:12.000,160,10988613,14205,0,1686352631,13126.077551289993,72.09349638000276,53559.74518536 2023-06-09,23:17:13.000,160,10988618,14165,0,1686352632,13126.091023909998,72.07939812000404,53559.71723688 2023-06-09,23:17:14.000,160,10988617,14325,0,1686352633,13126.064078670002,72.0864472500034,53559.905889120004 2023-06-09,23:17:15.000,160,10988611,14085,0,1686352634,13126.104496530003,72.13579115999892,53559.81505656 2023-06-09,23:17:16.000,160,10988595,14365,0,1686352635,13126.158387009993,72.14988942000491,53559.76614672 2023-06-09,23:17:17.000,160,10988614,13965,0,1686352636,13126.205541179988,72.13579115999892,53559.69627552 2023-06-09,23:17:18.000,160,10988618,14645,0,1686352637,13126.192068559998,72.13579115999892,53559.76614672 2023-06-09,23:17:19.000,160,10988585,14045,0,1686352638,13126.320058449994,72.11464377000084,53559.64736568 2023-06-09,23:17:20.000,160,10988606,14325,0,1686352639,13126.340267379994,72.1851350700017,53559.640378560005 2023-06-09,23:17:21.000,160,10988578,14125,0,1686352640,13126.272904279998,72.17808594000235,53559.63339144001 2023-06-09,23:17:22.000,160,10988651,14245,0,1686352641,13126.320058449994,72.22742984999786,53559.570507360004 2023-06-09,23:17:23.000,160,10988634,14205,0,1686352642,13126.387421549989,72.20628245999978,53559.6543528 2023-06-09,23:17:24.000,160,10988642,14445,0,1686352643,13126.434575719999,72.25562637000257,53559.640378560005 2023-06-09,23:17:25.000,160,10988632,14485,0,1686352644,13126.434575719999,72.28382289000001,53559.46570056001 2023-06-09,23:17:26.000,160,10988610,14445,0,1686352645,13126.501938819994,72.25562637000257,53559.64736568 2023-06-09,23:17:27.000,160,10988624,14205,0,1686352646,13126.5558293,72.29792114999873,53559.78012096001 2023-06-09,23:17:28.000,160,10988613,14205,0,1686352647,13126.61645609,72.32611767000344,53559.710249760006 2023-06-09,23:17:29.000,160,10988589,14205,0,1686352648,13126.71076442999,72.34021593000216,53559.77313384 2023-06-09,23:17:30.000,160,10988682,14445,0,1686352649,13126.683819189995,72.36136332000024,53559.82204368 2023-06-09,23:17:31.000,160,10988634,14125,0,1686352650,13126.75118228999,72.38251070999831,53559.76614672 2023-06-09,23:17:32.000,160,10988603,14405,0,1686352651,13126.79160014999,72.38251070999831,53559.724224 2023-06-09,23:17:33.000,160,10988597,14405,0,1686352652,13126.825281699996,72.35431419000088,53559.640378560005 2023-06-09,23:17:34.000,160,10988600,14245,0,1686352653,13126.993689449992,72.41070723000303,53559.710249760006 2023-06-09,23:17:35.000,160,10988622,14565,0,1686352654,13127.000425760001,72.40365810000367,53559.74518536 2023-06-09,23:17:36.000,160,10988610,14205,0,1686352655,13127.074525169992,72.41070723000303,53559.77313384 2023-06-09,23:17:37.000,160,10988610,14405,0,1686352656,13127.027370999996,72.41775636000239,53559.66832704 2023-06-09,23:17:38.000,160,10988683,14325,0,1686352657,13127.108206719997,72.42480549000175,53559.73121112001 2023-06-09,23:17:39.000,160,10988592,14365,0,1686352658,13127.094734099992,72.46005113999854,53559.71723688 2023-06-09,23:17:40.000,160,10988595,14285,0,1686352659,13127.135151959992,72.4318546200011,53559.738198240004 2023-06-09,23:17:41.000,160,10988646,14085,0,1686352660,13127.148624579997,72.42480549000175,53559.66832704 2023-06-09,23:17:42.000,160,10988553,14245,0,1686352661,13127.175569819992,72.4318546200011,53559.640378560005 2023-06-09,23:17:43.000,160,10988573,14165,0,1686352662,13127.296823399993,72.39660897000431,53559.6543528 2023-06-09,23:17:44.000,160,10988620,14285,0,1686352663,13127.330504949998,72.3684124499996,53559.689288400004 2023-06-09,23:17:45.000,160,10988607,14325,0,1686352664,13127.384395429988,72.3684124499996,53559.67531416 2023-06-09,23:17:46.000,160,10988562,14125,0,1686352665,13127.343977570003,72.38251070999831,53559.66133992001 2023-06-09,23:17:47.000,160,10988627,14445,0,1686352666,13127.350713879998,72.34021593000216,53559.689288400004 2023-06-09,23:17:48.000,160,10988596,14565,0,1686352667,13127.377659119993,72.35431419000088,53559.74518536 2023-06-09,23:17:49.000,160,10988610,14245,0,1686352668,13127.370922809998,72.29792114999873,53559.640378560005 2023-06-09,23:17:50.000,160,10988624,14125,0,1686352669,13127.343977570003,72.27677376000065,53559.710249760006 2023-06-09,23:17:51.000,160,10988595,14245,0,1686352670,13127.418076979993,72.2344789800045,53559.77313384 2023-06-09,23:17:52.000,160,10988583,14365,0,1686352671,13127.411340669998,72.26267550000193,53559.759159600006 2023-06-09,23:17:53.000,160,10988611,14485,0,1686352672,13127.391131739998,72.25562637000257,53559.77313384 2023-06-09,23:17:54.000,160,10988657,14365,0,1686352673,13127.343977570003,72.2344789800045,53559.68230128001 2023-06-09,23:17:55.000,160,10988684,14405,0,1686352674,13127.370922809998,72.2344789800045,53559.76614672 2023-06-09,23:17:56.000,160,10988611,14605,0,1686352675,13127.370922809998,72.2344789800045,53559.84999216001 2023-06-09,23:17:57.000,160,10988615,14205,0,1686352676,13127.364186499988,72.19218420000107,53559.808069440005 2023-06-09,23:17:58.000,160,10988578,14325,0,1686352677,13127.337241259993,72.20628245999978,53559.75217248001 2023-06-09,23:17:59.000,160,10988636,14405,0,1686352678,13127.377659119993,72.1851350700017,53559.81505656 2023-06-09,23:18:00.000,160,10988596,14085,0,1686352679,13127.377659119993,72.19923333000042,53559.7940952 2023-06-09,23:18:01.000,160,10988584,14285,0,1686352680,13127.377659119993,72.17808594000235,53559.73121112001 2023-06-09,23:18:02.000,160,10988638,14205,0,1686352681,13127.370922809998,72.14988942000491,53559.78710808 2023-06-09,23:18:03.000,160,10988586,14285,0,1686352682,13127.370922809998,72.14284028999828,53559.70326264001 2023-06-09,23:18:04.000,160,10988592,14125,0,1686352683,13127.404604359988,72.12874202999956,53559.69627552 2023-06-09,23:18:05.000,160,10988631,14045,0,1686352684,13127.397868049993,72.14284028999828,53559.6543528 2023-06-09,23:18:06.000,160,10988587,14205,0,1686352685,13127.397868049993,72.12874202999956,53559.7940952 2023-06-09,23:18:07.000,160,10988605,14085,0,1686352686,13127.445022219988,72.14284028999828,53559.75217248001 2023-06-09,23:18:08.000,160,10988583,13925,0,1686352687,13127.404604359988,72.11464377000084,53559.7940952 2023-06-09,23:18:09.000,160,10988609,14205,0,1686352688,13127.411340669998,72.12874202999956,53559.81505656 2023-06-09,23:18:10.000,160,10988601,14205,0,1686352689,13127.397868049993,72.13579115999892,53559.84999216001 2023-06-09,23:18:11.000,160,10988576,14445,0,1686352690,13127.377659119993,72.14988942000491,53559.78710808 2023-06-09,23:18:12.000,160,10988592,14045,0,1686352691,13127.364186499988,72.11464377000084,53559.808069440005 2023-06-09,23:18:13.000,160,10988600,14125,0,1686352692,13127.451758529998,72.09349638000276,53559.82903080001 2023-06-09,23:18:14.000,160,10988601,14085,0,1686352693,13127.438285909993,72.10054551000212,53559.856979280004 2023-06-09,23:18:15.000,160,10988636,14205,0,1686352694,13127.451758529998,72.07939812000404,53559.68230128001 2023-06-09,23:18:16.000,160,10988621,14405,0,1686352695,13127.438285909993,72.07234899000468,53559.71723688 2023-06-09,23:18:17.000,160,10988640,14085,0,1686352696,13127.512385319998,72.06529985999805,53559.78012096001 2023-06-09,23:18:18.000,160,10988622,14445,0,1686352697,13127.445022219988,72.07939812000404,53559.78012096001 2023-06-09,23:18:19.000,160,10988619,14485,0,1686352698,13127.471967459998,72.07234899000468,53559.689288400004 2023-06-09,23:18:20.000,160,10988629,14205,0,1686352699,13127.478703769993,72.10054551000212,53559.71723688 2023-06-09,23:18:21.000,160,10988628,14325,0,1686352700,13127.451758529998,72.10759464000148,53559.6194172 2023-06-09,23:18:22.000,160,10988597,14045,0,1686352701,13127.458494839993,72.11464377000084,53559.57749448 2023-06-09,23:18:23.000,160,10988615,14165,0,1686352702,13127.552803179999,72.1216929000002,53559.71723688 2023-06-09,23:18:24.000,160,10988611,14245,0,1686352703,13127.586484729989,72.13579115999892,53559.710249760006 2023-06-09,23:18:25.000,160,10988586,14205,0,1686352704,13127.633638899999,72.12874202999956,53559.66133992001 2023-06-09,23:18:26.000,160,10988621,14125,0,1686352705,13127.552803179999,72.15693855000427,53559.64736568 2023-06-09,23:18:27.000,160,10988599,14205,0,1686352706,13127.64711151999,72.1851350700017,53559.71723688 2023-06-09,23:18:28.000,160,10988606,14405,0,1686352707,13127.620166279994,72.21333158999914,53559.76614672 2023-06-09,23:18:29.000,160,10988615,14725,0,1686352708,13127.64711151999,72.2203807199985,53559.75217248001 2023-06-09,23:18:30.000,160,10988568,14285,0,1686352709,13127.71447462,72.2344789800045,53559.70326264001 2023-06-09,23:18:31.000,160,10988625,14045,0,1686352710,13127.74815616999,72.26267550000193,53559.70326264001 2023-06-09,23:18:32.000,160,10988586,14045,0,1686352711,13127.78857402999,72.24857724000321,53559.808069440005 2023-06-09,23:18:33.000,160,10988618,13885,0,1686352712,13127.86940974999,72.34021593000216,53559.84999216001 2023-06-09,23:18:34.000,160,10988608,14245,0,1686352713,13127.89635499,72.34021593000216,53559.81505656 2023-06-09,23:18:35.000,160,10988625,14205,0,1686352714,13127.82899188999,72.39660897000431,53559.738198240004 2023-06-09,23:18:36.000,160,10988647,14165,0,1686352715,13127.89635499,72.38251070999831,53559.77313384 2023-06-09,23:18:37.000,160,10988610,14245,0,1686352716,13128.071499049991,72.41775636000239,53559.78710808 2023-06-09,23:18:38.000,160,10988594,14165,0,1686352717,13128.105180599996,72.38251070999831,53559.67531416 2023-06-09,23:18:39.000,160,10988590,14165,0,1686352718,13128.145598459996,72.37546157999896,53559.68230128001 2023-06-09,23:18:40.000,160,10988571,14325,0,1686352719,13128.165807389996,72.37546157999896,53559.63339144001 2023-06-09,23:18:41.000,160,10988639,14245,0,1686352720,13128.212961559992,72.41070723000303,53559.689288400004 2023-06-09,23:18:42.000,160,10988599,14405,0,1686352721,13128.159071080001,72.37546157999896,53559.64736568 2023-06-09,23:18:43.000,160,10988603,14325,0,1686352722,13128.253379419992,72.39660897000431,53559.689288400004 2023-06-09,23:18:44.000,160,10988581,14405,0,1686352723,13128.219697870001,72.38955983999767,53559.738198240004 2023-06-09,23:18:45.000,160,10988602,14245,0,1686352724,13128.280324660001,72.39660897000431,53559.69627552 2023-06-09,23:18:46.000,160,10988589,14365,0,1686352725,13128.300533590002,72.38955983999767,53559.67531416 2023-06-09,23:18:47.000,160,10988600,14565,0,1686352726,13128.334215139992,72.39660897000431,53559.61243008001 2023-06-09,23:18:48.000,160,10988567,14205,0,1686352727,13128.374632999992,72.41070723000303,53559.66832704 2023-06-09,23:18:49.000,160,10988613,13885,0,1686352728,13128.421787170002,72.41775636000239,53559.67531416 2023-06-09,23:18:50.000,160,10988613,14285,0,1686352729,13128.367896689997,72.43890375000046,53559.59845584 2023-06-09,23:18:51.000,160,10988604,14405,0,1686352730,13128.421787170002,72.4318546200011,53559.73121112001 2023-06-09,23:18:52.000,160,10988603,14205,0,1686352731,13128.408314549997,72.43890375000046,53559.67531416 2023-06-09,23:18:53.000,160,10988611,14445,0,1686352732,13128.462205030002,72.4671002699979,53559.64736568 2023-06-09,23:18:54.000,160,10988616,14005,0,1686352733,13128.495886579993,72.44595287999982,53559.6194172 2023-06-09,23:18:55.000,160,10988587,14325,0,1686352734,13128.516095509993,72.45300200999918,53559.66133992001 2023-06-09,23:18:56.000,160,10988572,14005,0,1686352735,13128.596931229993,72.44595287999982,53559.69627552 2023-06-09,23:18:57.000,160,10988603,14005,0,1686352736,13128.563249680003,72.45300200999918,53559.68230128001 2023-06-09,23:18:58.000,160,10988614,14045,0,1686352737,13128.583458609988,72.41070723000303,53559.70326264001 2023-06-09,23:18:59.000,160,10988604,13965,0,1686352738,13128.603667539988,72.41775636000239,53559.62640432 2023-06-09,23:19:00.000,160,10988599,14445,0,1686352739,13128.516095509993,72.40365810000367,53559.6194172 2023-06-09,23:19:01.000,160,10988589,14365,0,1686352740,13128.549777059998,72.43890375000046,53559.6194172 2023-06-09,23:19:02.000,160,10988619,14165,0,1686352741,13128.596931229993,72.39660897000431,53559.78012096001 2023-06-09,23:19:03.000,160,10988582,14205,0,1686352742,13128.610403849998,72.38251070999831,53559.83601792 2023-06-09,23:19:04.000,160,10988602,14045,0,1686352743,13128.623876469988,72.39660897000431,53559.759159600006 2023-06-09,23:19:05.000,160,10988612,14245,0,1686352744,13128.691239569998,72.34726506000152,53559.78710808 2023-06-09,23:19:06.000,160,10988634,14245,0,1686352745,13128.684503259989,72.34726506000152,53559.7940952 2023-06-09,23:19:07.000,160,10988625,14325,0,1686352746,13128.731657429998,72.31906854000408,53559.78012096001 2023-06-09,23:19:08.000,160,10988634,14325,0,1686352747,13128.738393739994,72.32611767000344,53559.84999216001 2023-06-09,23:19:09.000,160,10988604,14085,0,1686352748,13128.82596576999,72.35431419000088,53559.80108232001 2023-06-09,23:19:10.000,160,10988637,14365,0,1686352749,13128.88659255999,72.35431419000088,53559.87095352001 2023-06-09,23:19:11.000,160,10988624,14325,0,1686352750,13128.90680148999,72.34726506000152,53559.99672168001 2023-06-09,23:19:12.000,160,10988617,14205,0,1686352751,13128.94721934999,72.3331668000028,53559.98274744 2023-06-09,23:19:13.000,160,10988586,14125,0,1686352752,13128.99437352,72.34726506000152,53559.905889120004 2023-06-09,23:19:14.000,160,10988614,13885,0,1686352753,13129.021318759995,72.3684124499996,53559.84300504 2023-06-09,23:19:15.000,160,10988636,14165,0,1686352754,13128.99437352,72.38251070999831,53559.82903080001 2023-06-09,23:19:16.000,160,10988579,14205,0,1686352755,13129.03479138,72.42480549000175,53559.82903080001 2023-06-09,23:19:17.000,160,10988582,14485,0,1686352756,13129.1156271,72.42480549000175,53559.91287624 2023-06-09,23:19:18.000,160,10988616,14285,0,1686352757,13129.182990199995,72.4318546200011,53559.91986336001 2023-06-09,23:19:19.000,160,10988619,14365,0,1686352758,13129.23688068,72.4671002699979,53559.91986336001 2023-06-09,23:19:20.000,160,10988630,14045,0,1686352759,13129.324452709996,72.47414940000453,53559.91986336001 2023-06-09,23:19:21.000,160,10988649,14165,0,1686352760,13129.358134260001,72.47414940000453,53559.94781184001 2023-06-09,23:19:22.000,160,10988647,14165,0,1686352761,13129.364870569996,72.49529679000261,53559.926850480006 2023-06-09,23:19:23.000,160,10988587,14285,0,1686352762,13129.351397949991,72.49529679000261,53559.94082472 2023-06-09,23:19:24.000,160,10988632,14365,0,1686352763,13129.459178910001,72.54464069999813,53559.975760320005 2023-06-09,23:19:25.000,160,10988628,14245,0,1686352764,13129.513069389992,72.53759156999877,53559.96877320001 2023-06-09,23:19:26.000,160,10988609,14165,0,1686352765,13129.499596770002,72.55168983000476,53559.926850480006 2023-06-09,23:19:27.000,160,10988594,14125,0,1686352766,13129.540014630002,72.57283722000284,53559.96877320001 2023-06-09,23:19:28.000,160,10988599,14085,0,1686352767,13129.641059280002,72.53054243999941,53560.10152848 2023-06-09,23:19:29.000,160,10988576,14285,0,1686352768,13129.620850350002,72.56578809000348,53560.03165728 2023-06-09,23:19:30.000,160,10988676,14445,0,1686352769,13129.668004519997,72.55873896000412,53560.03864440001 2023-06-09,23:19:31.000,160,10988610,14125,0,1686352770,13129.674740829993,72.54464069999813,53559.96178608 2023-06-09,23:19:32.000,160,10988568,14045,0,1686352771,13129.661268210002,72.57283722000284,53559.96178608 2023-06-09,23:19:33.000,160,10988598,14085,0,1686352772,13129.668004519997,72.55873896000412,53559.905889120004 2023-06-09,23:19:34.000,160,10988596,14205,0,1686352773,13129.721895000002,72.53054243999941,53559.98973456 2023-06-09,23:19:35.000,160,10988559,14245,0,1686352774,13129.735367619993,72.50939505000133,53560.15742544 2023-06-09,23:19:36.000,160,10988579,14085,0,1686352775,13129.668004519997,72.51644418000069,53560.15043832 2023-06-09,23:19:37.000,160,10988640,14205,0,1686352776,13129.775785479993,72.50234592000197,53560.15043832 2023-06-09,23:19:38.000,160,10988619,14405,0,1686352777,13129.742103930002,72.49529679000261,53560.16441256001 2023-06-09,23:19:39.000,160,10988626,14205,0,1686352778,13129.742103930002,72.4811985300039,53560.12947696 2023-06-09,23:19:40.000,160,10988640,14165,0,1686352779,13129.654531899992,72.53054243999941,53560.08755424001 2023-06-09,23:19:41.000,160,10988584,14205,0,1686352780,13129.721895000002,72.50939505000133,53560.19934816 2023-06-09,23:19:42.000,160,10988587,14245,0,1686352781,13129.701686070002,72.52349331000005,53560.15043832 2023-06-09,23:19:43.000,160,10988586,14085,0,1686352782,13129.681477140002,72.48824766000325,53560.19934816 2023-06-09,23:19:44.000,160,10988602,14205,0,1686352783,13129.688213449997,72.49529679000261,53560.3181292 2023-06-09,23:19:45.000,160,10988596,14245,0,1686352784,13129.647795589997,72.52349331000005,53560.213322400006 2023-06-09,23:19:46.000,160,10988607,14405,0,1686352785,13129.701686070002,72.50939505000133,53560.20633528001 2023-06-09,23:19:47.000,160,10988583,13925,0,1686352786,13129.721895000002,72.50939505000133,53560.143451200005 2023-06-09,23:19:48.000,160,10988594,14005,0,1686352787,13129.694949759993,72.51644418000069,53560.15742544 2023-06-09,23:19:49.000,160,10988569,14325,0,1686352788,13129.688213449997,72.55168983000476,53560.15742544 2023-06-09,23:19:50.000,160,10988596,14285,0,1686352789,13129.674740829993,72.53759156999877,53560.143451200005 2023-06-09,23:19:51.000,160,10988587,14165,0,1686352790,13129.802730719988,72.55168983000476,53560.18537392001 2023-06-09,23:19:52.000,160,10988642,14365,0,1686352791,13129.769049169998,72.53759156999877,53560.27620648 2023-06-09,23:19:53.000,160,10988599,14365,0,1686352792,13129.795994409993,72.55168983000476,53560.23428376001 2023-06-09,23:19:54.000,160,10988632,13805,0,1686352793,13129.735367619993,72.55873896000412,53560.06659288001 2023-06-09,23:19:55.000,160,10988605,14245,0,1686352794,13129.762312860003,72.59398461000092,53560.17139968 2023-06-09,23:19:56.000,160,10988631,14325,0,1686352795,13129.748840239998,72.55873896000412,53560.1783868 2023-06-09,23:19:57.000,160,10988579,14085,0,1686352796,13129.775785479993,72.55168983000476,53560.18537392001 2023-06-09,23:19:58.000,160,10988631,14245,0,1686352797,13129.742103930002,72.54464069999813,53560.15043832 2023-06-09,23:19:59.000,160,10988568,14285,0,1686352798,13129.863357509988,72.54464069999813,53560.248258 2023-06-09,23:20:00.000,160,10988572,14085,0,1686352799,13129.809467029998,72.50234592000197,53560.192361040004 2023-06-09,23:20:01.000,160,10988613,14205,0,1686352800,13129.870093819998,72.48824766000325,53560.25524512001 2023-06-09,23:20:02.000,160,10988600,14045,0,1686352801,13129.849884889998,72.47414940000453,53560.192361040004 2023-06-09,23:20:03.000,160,10988595,14085,0,1686352802,13129.822939649988,72.48824766000325,53560.12248984 2023-06-09,23:20:04.000,160,10988628,14565,0,1686352803,13129.843148579988,72.4671002699979,53560.16441256001 2023-06-09,23:20:05.000,160,10988595,14165,0,1686352804,13129.937456919994,72.44595287999982,53560.22729664 2023-06-09,23:20:06.000,160,10988580,14005,0,1686352805,13129.944193229989,72.4671002699979,53560.17139968 2023-06-09,23:20:07.000,160,10988552,14205,0,1686352806,13130.011556329999,72.41775636000239,53560.262232240006 2023-06-09,23:20:08.000,160,10988586,14325,0,1686352807,13130.092392049999,72.43890375000046,53560.360051920004 2023-06-09,23:20:09.000,160,10988601,14525,0,1686352808,13130.06544680999,72.41775636000239,53560.28319360001 2023-06-09,23:20:10.000,160,10988630,14125,0,1686352809,13130.16649145999,72.38955983999767,53560.33909056 2023-06-09,23:20:11.000,160,10988622,14565,0,1686352810,13130.18670038999,72.38251070999831,53560.36703904 2023-06-09,23:20:12.000,160,10988626,14205,0,1686352811,13130.20690931999,72.4318546200011,53560.33210344001 2023-06-09,23:20:13.000,160,10988601,14405,0,1686352812,13130.23385456,72.38955983999767,53560.381013280006 2023-06-09,23:20:14.000,160,10988590,14085,0,1686352813,13130.220381939995,72.40365810000367,53560.40197464001 2023-06-09,23:20:15.000,160,10988606,14285,0,1686352814,13130.30795396999,72.39660897000431,53560.42293600001 2023-06-09,23:20:16.000,160,10988621,14045,0,1686352815,13130.29448135,72.38251070999831,53560.45088448001 2023-06-09,23:20:17.000,160,10988637,14165,0,1686352816,13130.361844449995,72.38955983999767,53560.4578716 2023-06-09,23:20:18.000,160,10988633,14045,0,1686352817,13130.36858075999,72.3684124499996,53560.53472992 2023-06-09,23:20:19.000,160,10988603,14085,0,1686352818,13130.462889099996,72.37546157999896,53560.44389736 2023-06-09,23:20:20.000,160,10988633,14325,0,1686352819,13130.32816289999,72.39660897000431,53560.53472992 2023-06-09,23:20:21.000,160,10988560,14125,0,1686352820,13130.40899861999,72.37546157999896,53560.59062688001 2023-06-09,23:20:22.000,160,10988629,14165,0,1686352821,13130.510043269991,72.41070723000303,53560.56966552001 2023-06-09,23:20:23.000,160,10988608,14405,0,1686352822,13130.46962540999,72.41775636000239,53560.527742800004 2023-06-09,23:20:24.000,160,10988594,14205,0,1686352823,13130.503306959996,72.37546157999896,53560.576652640004 2023-06-09,23:20:25.000,160,10988610,14405,0,1686352824,13130.530252199991,72.38955983999767,53560.58363976 2023-06-09,23:20:26.000,160,10988577,13885,0,1686352825,13130.543724819996,72.38251070999831,53560.54171704001 2023-06-09,23:20:27.000,160,10988553,14085,0,1686352826,13130.530252199991,72.40365810000367,53560.50678144 2023-06-09,23:20:28.000,160,10988607,14365,0,1686352827,13130.53698851,72.41775636000239,53560.478832960005 2023-06-09,23:20:29.000,160,10988615,14325,0,1686352828,13130.563933749996,72.37546157999896,53560.52075568001 2023-06-09,23:20:30.000,160,10988592,13965,0,1686352829,13130.53698851,72.35431419000088,53560.44389736 2023-06-09,23:20:31.000,160,10988586,14205,0,1686352830,13130.563933749996,72.38955983999767,53560.576652640004 2023-06-09,23:20:32.000,160,10988614,14365,0,1686352831,13130.550461129991,72.36136332000024,53560.42293600001 2023-06-09,23:20:33.000,160,10988584,14005,0,1686352832,13130.550461129991,72.37546157999896,53560.56966552001 2023-06-09,23:20:34.000,160,10988613,14205,0,1686352833,13130.584142679996,72.34726506000152,53560.62556248 2023-06-09,23:20:35.000,160,10988532,14245,0,1686352834,13130.543724819996,72.3331668000028,53560.527742800004 2023-06-09,23:20:36.000,160,10988638,14045,0,1686352835,13130.483098029996,72.35431419000088,53560.47184584001 2023-06-09,23:20:37.000,160,10988610,14125,0,1686352836,13130.530252199991,72.36136332000024,53560.55569128 2023-06-09,23:20:38.000,160,10988619,14165,0,1686352837,13130.51677958,72.38251070999831,53560.51376856 2023-06-09,23:20:39.000,160,10988582,14565,0,1686352838,13130.53698851,72.38251070999831,53560.59062688001 2023-06-09,23:20:40.000,160,10988597,14285,0,1686352839,13130.503306959996,72.35431419000088,53560.56966552001 2023-06-09,23:20:41.000,160,10988595,14205,0,1686352840,13130.53698851,72.38251070999831,53560.56966552001 2023-06-09,23:20:42.000,160,10988575,14165,0,1686352841,13130.44941647999,72.34726506000152,53560.548704160006 2023-06-09,23:20:43.000,160,10988618,14085,0,1686352842,13130.44941647999,72.35431419000088,53560.54171704001 2023-06-09,23:20:44.000,160,10988583,14205,0,1686352843,13130.40899861999,72.38251070999831,53560.548704160006 2023-06-09,23:20:45.000,160,10988610,13965,0,1686352844,13130.503306959996,72.41070723000303,53560.59062688001 2023-06-09,23:20:46.000,160,10988582,14125,0,1686352845,13130.44941647999,72.41070723000303,53560.63953672001 2023-06-09,23:20:47.000,160,10988615,14285,0,1686352846,13130.442680169996,72.42480549000175,53560.54171704001 2023-06-09,23:20:48.000,160,10988620,14405,0,1686352847,13130.503306959996,72.37546157999896,53560.67447232 2023-06-09,23:20:49.000,160,10988639,14085,0,1686352848,13130.489834339991,72.42480549000175,53560.66748520001 2023-06-09,23:20:50.000,160,10988624,13885,0,1686352849,13130.35510814,72.43890375000046,53560.52075568001 2023-06-09,23:20:51.000,160,10988587,14285,0,1686352850,13130.442680169996,72.43890375000046,53560.59062688001 2023-06-09,23:20:52.000,160,10988624,13965,0,1686352851,13130.442680169996,72.41070723000303,53560.54171704001 2023-06-09,23:20:53.000,160,10988603,14125,0,1686352852,13130.402262309995,72.46005113999854,53560.58363976 2023-06-09,23:20:54.000,160,10988602,14325,0,1686352853,13130.361844449995,72.39660897000431,53560.56966552001 2023-06-09,23:20:55.000,160,10988625,14445,0,1686352854,13130.361844449995,72.39660897000431,53560.5626784 2023-06-09,23:20:56.000,160,10988569,14405,0,1686352855,13130.301217659995,72.38955983999767,53560.59062688001 2023-06-09,23:20:57.000,160,10988559,14045,0,1686352856,13130.240590869995,72.38251070999831,53560.59062688001 2023-06-09,23:20:58.000,160,10988609,14405,0,1686352857,13130.23385456,72.3331668000028,53560.646523840005 2023-06-09,23:20:59.000,160,10988586,14245,0,1686352858,13130.22711824999,72.3684124499996,53560.55569128 2023-06-09,23:21:00.000,160,10988572,14125,0,1686352859,13130.16649145999,72.37546157999896,53560.548704160006 2023-06-09,23:21:01.000,160,10988592,14445,0,1686352860,13130.1934367,72.36136332000024,53560.56966552001 2023-06-09,23:21:02.000,160,10988584,14245,0,1686352861,13130.179964079995,72.38251070999831,53560.56966552001 2023-06-09,23:21:03.000,160,10988612,14325,0,1686352862,13130.18670038999,72.37546157999896,53560.54171704001 2023-06-09,23:21:04.000,160,10988624,13965,0,1686352863,13130.14628252999,72.35431419000088,53560.47184584001 2023-06-09,23:21:05.000,160,10988616,14045,0,1686352864,13130.23385456,72.36136332000024,53560.478832960005 2023-06-09,23:21:06.000,160,10988608,14045,0,1686352865,13130.220381939995,72.3684124499996,53560.478832960005 2023-06-09,23:21:07.000,160,10988533,14245,0,1686352866,13130.14628252999,72.3684124499996,53560.45088448001 2023-06-09,23:21:08.000,160,10988608,14565,0,1686352867,13130.17322777,72.35431419000088,53560.527742800004 2023-06-09,23:21:09.000,160,10988602,14405,0,1686352868,13130.15301884,72.3684124499996,53560.56966552001 2023-06-09,23:21:10.000,160,10988624,14405,0,1686352869,13130.139546219994,72.36136332000024,53560.54171704001 2023-06-09,23:21:11.000,160,10988547,14285,0,1686352870,13130.159755149994,72.35431419000088,53560.54171704001 2023-06-09,23:21:12.000,160,10988568,14045,0,1686352871,13130.200173009995,72.32611767000344,53560.56966552001 2023-06-09,23:21:13.000,160,10988573,14085,0,1686352872,13130.1934367,72.34021593000216,53560.597614000006 2023-06-09,23:21:14.000,160,10988545,14405,0,1686352873,13130.092392049999,72.3684124499996,53560.45088448001 2023-06-09,23:21:15.000,160,10988574,13885,0,1686352874,13130.159755149994,72.35431419000088,53560.548704160006 2023-06-09,23:21:16.000,160,10988609,14205,0,1686352875,13130.099128359994,72.34021593000216,53560.44389736 2023-06-09,23:21:17.000,160,10988566,14205,0,1686352876,13130.10586466999,72.35431419000088,53560.527742800004 2023-06-09,23:21:18.000,160,10988624,14245,0,1686352877,13130.12607359999,72.31906854000408,53560.6325496 2023-06-09,23:21:19.000,160,10988555,14165,0,1686352878,13130.119337289994,72.34726506000152,53560.66748520001 2023-06-09,23:21:20.000,160,10988608,14245,0,1686352879,13130.078919429994,72.37546157999896,53560.67447232 2023-06-09,23:21:21.000,160,10988594,14485,0,1686352880,13130.072183119999,72.39660897000431,53560.75831776001 2023-06-09,23:21:22.000,160,10988586,14485,0,1686352881,13130.159755149994,72.35431419000088,53560.6325496 2023-06-09,23:21:23.000,160,10988577,14205,0,1686352882,13130.092392049999,72.41775636000239,53560.66049808 2023-06-09,23:21:24.000,160,10988571,14565,0,1686352883,13129.984611089989,72.42480549000175,53560.7024208 2023-06-09,23:21:25.000,160,10988651,14125,0,1686352884,13130.011556329999,72.50234592000197,53560.7024208 2023-06-09,23:21:26.000,160,10988584,14285,0,1686352885,13130.08565573999,72.50234592000197,53560.55569128 2023-06-09,23:21:27.000,160,10988602,14285,0,1686352886,13130.16649145999,72.40365810000367,53560.54171704001 2023-06-09,23:21:28.000,160,10988553,14165,0,1686352887,13130.072183119999,72.3684124499996,53560.51376856 2023-06-09,23:21:29.000,160,10988616,13885,0,1686352888,13130.04523787999,72.38955983999767,53560.548704160006 2023-06-09,23:21:30.000,160,10988589,14045,0,1686352889,13129.984611089989,72.40365810000367,53560.4578716 2023-06-09,23:21:31.000,160,10988518,14245,0,1686352890,13129.977874779994,72.39660897000431,53560.49979432001 2023-06-09,23:21:32.000,160,10988613,13885,0,1686352891,13129.964402159989,72.44595287999982,53560.53472992 2023-06-09,23:21:33.000,160,10988606,14245,0,1686352892,13129.937456919994,72.4318546200011,53560.56966552001 2023-06-09,23:21:34.000,160,10988584,14005,0,1686352893,13129.984611089989,72.41070723000303,53560.478832960005 2023-06-09,23:21:35.000,160,10988600,14125,0,1686352894,13129.910511679998,72.41070723000303,53560.4578716 2023-06-09,23:21:36.000,160,10988585,14285,0,1686352895,13129.897039059993,72.42480549000175,53560.45088448001 2023-06-09,23:21:37.000,160,10988594,14245,0,1686352896,13129.843148579988,72.38251070999831,53560.548704160006 2023-06-09,23:21:38.000,160,10988553,13805,0,1686352897,13129.809467029998,72.37546157999896,53560.527742800004 2023-06-09,23:21:39.000,160,10988574,14325,0,1686352898,13129.789258099998,72.37546157999896,53560.576652640004 2023-06-09,23:21:40.000,160,10988553,14005,0,1686352899,13129.789258099998,72.34021593000216,53560.52075568001 2023-06-09,23:21:41.000,160,10988574,13805,0,1686352900,13129.668004519997,72.3331668000028,53560.49979432001 2023-06-09,23:21:42.000,160,10988563,14165,0,1686352901,13129.634322969992,72.34021593000216,53560.42293600001 2023-06-09,23:21:43.000,160,10988612,14405,0,1686352902,13129.647795589997,72.35431419000088,53560.50678144 2023-06-09,23:21:44.000,160,10988579,14285,0,1686352903,13129.661268210002,72.34021593000216,53560.527742800004 2023-06-09,23:21:45.000,160,10988611,14005,0,1686352904,13129.641059280002,72.31201941000472,53560.548704160006 2023-06-09,23:21:46.000,160,10988575,14245,0,1686352905,13129.600641420002,72.29087201999937,53560.41594888 2023-06-09,23:21:47.000,160,10988559,14325,0,1686352906,13129.533278319992,72.2203807199985,53560.46485872 2023-06-09,23:21:48.000,160,10988600,14125,0,1686352907,13129.533278319992,72.26267550000193,53560.51376856 2023-06-09,23:21:49.000,160,10988598,14125,0,1686352908,13129.513069389992,72.24152811000386,53560.52075568001 2023-06-09,23:21:50.000,160,10988586,14405,0,1686352909,13129.452442599992,72.28382289000001,53560.478832960005 2023-06-09,23:21:51.000,160,10988574,14245,0,1686352910,13129.438969980001,72.25562637000257,53560.4928072 2023-06-09,23:21:52.000,160,10988601,14165,0,1686352911,13129.465915219997,72.2344789800045,53560.56966552001 2023-06-09,23:21:53.000,160,10988601,13925,0,1686352912,13129.452442599992,72.19923333000042,53560.47184584001 2023-06-09,23:21:54.000,160,10988561,14045,0,1686352913,13129.398552120001,72.19923333000042,53560.46485872 2023-06-09,23:21:55.000,160,10988603,14005,0,1686352914,13129.371606879991,72.19923333000042,53560.3880004 2023-06-09,23:21:56.000,160,10988543,14325,0,1686352915,13129.331189019991,72.15693855000427,53560.37402616001 2023-06-09,23:21:57.000,160,10988540,14165,0,1686352916,13129.371606879991,72.11464377000084,53560.46485872 2023-06-09,23:21:58.000,160,10988559,14485,0,1686352917,13129.364870569996,72.14988942000491,53560.429923120006 2023-06-09,23:21:59.000,160,10988616,13925,0,1686352918,13129.358134260001,72.11464377000084,53560.44389736 2023-06-09,23:22:00.000,160,10988559,14205,0,1686352919,13129.27729854,72.10759464000148,53560.43691024 2023-06-09,23:22:01.000,160,10988557,14405,0,1686352920,13129.344661639996,72.10759464000148,53560.39498752 2023-06-09,23:22:02.000,160,10988567,14285,0,1686352921,13129.27056222999,72.13579115999892,53560.262232240006 2023-06-09,23:22:03.000,160,10988531,14125,0,1686352922,13129.29750747,72.07234899000468,53560.35306480001 2023-06-09,23:22:04.000,160,10988609,14205,0,1686352923,13129.263825919996,72.0864472500034,53560.35306480001 2023-06-09,23:22:05.000,160,10988587,14165,0,1686352924,13129.18972650999,72.07234899000468,53560.28319360001 2023-06-09,23:22:06.000,160,10988634,14005,0,1686352925,13129.21667175,72.07234899000468,53560.26921936 2023-06-09,23:22:07.000,160,10988607,14285,0,1686352926,13129.223408059996,72.04415246999997,53560.37402616001 2023-06-09,23:22:08.000,160,10988562,14365,0,1686352927,13129.19646282,72.04415246999997,53560.33909056 2023-06-09,23:22:09.000,160,10988559,14045,0,1686352928,13129.20993543999,72.03710334000061,53560.33909056 2023-06-09,23:22:10.000,160,10988578,14125,0,1686352929,13129.14930864999,72.0230050800019,53560.29716784 2023-06-09,23:22:11.000,160,10988565,14165,0,1686352930,13129.1156271,71.99480856000446,53560.248258 2023-06-09,23:22:12.000,160,10988602,14245,0,1686352931,13129.05500031,71.99480856000446,53560.22030952 2023-06-09,23:22:13.000,160,10988584,14085,0,1686352932,13129.07520924,71.94546465000167,53560.35306480001 2023-06-09,23:22:14.000,160,10988588,14045,0,1686352933,13129.061736619995,71.92431726000359,53560.33210344001 2023-06-09,23:22:15.000,160,10988590,14245,0,1686352934,13128.97416459,71.93136639000295,53560.33210344001 2023-06-09,23:22:16.000,160,10988548,14445,0,1686352935,13128.90680148999,71.93136639000295,53560.262232240006 2023-06-09,23:22:17.000,160,10988595,14205,0,1686352936,13128.90680148999,71.90316986999824,53560.29716784 2023-06-09,23:22:18.000,160,10988574,14085,0,1686352937,13128.792284219999,71.91726813000423,53560.29018072 2023-06-09,23:22:19.000,160,10988570,14085,0,1686352938,13128.785547909989,71.93136639000295,53560.25524512001 2023-06-09,23:22:20.000,160,10988594,14205,0,1686352939,13128.691239569998,71.95956291000039,53560.22030952 2023-06-09,23:22:21.000,160,10988560,14445,0,1686352940,13128.671030639998,71.92431726000359,53560.213322400006 2023-06-09,23:22:22.000,160,10988608,14205,0,1686352941,13128.657558019993,71.94546465000167,53560.241270880004 2023-06-09,23:22:23.000,160,10988578,14245,0,1686352942,13128.630612779998,71.93841552000231,53560.16441256001 2023-06-09,23:22:24.000,160,10988580,14245,0,1686352943,13128.623876469988,71.95956291000039,53560.23428376001 2023-06-09,23:22:25.000,160,10988566,14485,0,1686352944,13128.583458609988,71.93841552000231,53560.22729664 2023-06-09,23:22:26.000,160,10988557,14165,0,1686352945,13128.502622890002,71.94546465000167,53560.15742544 2023-06-09,23:22:27.000,160,10988611,14205,0,1686352946,13128.448732409997,71.89612073999888,53560.1783868 2023-06-09,23:22:28.000,160,10988520,14085,0,1686352947,13128.421787170002,71.93841552000231,53560.143451200005 2023-06-09,23:22:29.000,160,10988587,14405,0,1686352948,13128.435259789992,71.88202248000016,53560.1783868 2023-06-09,23:22:30.000,160,10988579,14165,0,1686352949,13128.334215139992,71.86792422000144,53560.045631520006 2023-06-09,23:22:31.000,160,10988585,14285,0,1686352950,13128.428523479997,71.81153117999929,53560.262232240006 2023-06-09,23:22:32.000,160,10988570,14365,0,1686352951,13128.381369310002,71.79743292000057,53560.248258 2023-06-09,23:22:33.000,160,10988605,14165,0,1686352952,13128.347687759997,71.7762855300025,53560.262232240006 2023-06-09,23:22:34.000,160,10988588,14245,0,1686352953,13128.314006209992,71.73399074999907,53560.19934816 2023-06-09,23:22:35.000,160,10988578,14245,0,1686352954,13128.293797279992,71.71284336000099,53560.213322400006 2023-06-09,23:22:36.000,160,10988596,14405,0,1686352955,13128.145598459996,71.69874510000227,53560.143451200005 2023-06-09,23:22:37.000,160,10988580,14285,0,1686352956,13128.11865322,71.6634994499982,53560.1783868 2023-06-09,23:22:38.000,160,10988539,14285,0,1686352957,13128.172543699991,71.67054858000483,53560.22729664 2023-06-09,23:22:39.000,160,10988597,13885,0,1686352958,13128.179280010001,71.60710641000333,53560.22030952 2023-06-09,23:22:40.000,160,10988589,14085,0,1686352959,13128.125389529996,71.57890988999861,53560.11550272001 2023-06-09,23:22:41.000,160,10988643,14045,0,1686352960,13128.084971669996,71.5648116299999,53560.10152848 2023-06-09,23:22:42.000,160,10988568,14285,0,1686352961,13128.132125839991,71.50841858999775,53560.094541360006 2023-06-09,23:22:43.000,160,10988563,14325,0,1686352962,13128.091707979991,71.48022207000031,53560.08056712 2023-06-09,23:22:44.000,160,10988586,13965,0,1686352963,13128.044553809996,71.45202555000287,53560.01069592 2023-06-09,23:22:45.000,160,10988574,14245,0,1686352964,13128.024344879996,71.38858338000136,53560.045631520006 2023-06-09,23:22:46.000,160,10988605,14125,0,1686352965,13127.943509159995,71.38858338000136,53559.926850480006 2023-06-09,23:22:47.000,160,10988545,14405,0,1686352966,13127.983927019995,71.37448512000265,53559.98973456 2023-06-09,23:22:48.000,160,10988550,13965,0,1686352967,13128.05129011999,71.33219033999922,53559.99672168001 2023-06-09,23:22:49.000,160,10988561,14325,0,1686352968,13128.05129011999,71.32514120999986,53560.024670160004 2023-06-09,23:22:50.000,160,10988544,14045,0,1686352969,13128.044553809996,71.36038686000393,53559.98274744 2023-06-09,23:22:51.000,160,10988606,14045,0,1686352970,13128.01087225999,71.31104295000114,53559.877940640006 2023-06-09,23:22:52.000,160,10988557,14205,0,1686352971,13127.99066332999,71.33923946999857,53559.91986336001 2023-06-09,23:22:53.000,160,10988573,14005,0,1686352972,13128.0378175,71.32514120999986,53560.0037088 2023-06-09,23:22:54.000,160,10988623,13885,0,1686352973,13128.05129011999,71.35333773000457,53559.94781184001 2023-06-09,23:22:55.000,160,10988565,14165,0,1686352974,13128.0378175,71.35333773000457,53559.96877320001 2023-06-09,23:22:56.000,160,10988582,14125,0,1686352975,13128.01760857,71.29694469000242,53559.96877320001 2023-06-09,23:22:57.000,160,10988587,14205,0,1686352976,13128.084971669996,71.30399382000178,53559.98973456 2023-06-09,23:22:58.000,160,10988576,14125,0,1686352977,13128.03108118999,71.33219033999922,53559.9338376 2023-06-09,23:22:59.000,160,10988558,14085,0,1686352978,13128.0378175,71.32514120999986,53559.94082472 2023-06-09,23:23:00.000,160,10988581,14125,0,1686352979,13127.99739964,71.32514120999986,53559.877940640006 2023-06-09,23:23:01.000,160,10988612,14165,0,1686352980,13128.01087225999,71.3180920800005,53559.94082472 2023-06-09,23:23:02.000,160,10988602,14245,0,1686352981,13128.01087225999,71.31104295000114,53559.91287624 2023-06-09,23:23:03.000,160,10988594,14405,0,1686352982,13128.01760857,71.29694469000242,53559.975760320005 2023-06-09,23:23:04.000,160,10988607,13965,0,1686352983,13127.97045439999,71.28989556000306,53559.89191488 2023-06-09,23:23:05.000,160,10988589,14125,0,1686352984,13127.91656392,71.33219033999922,53559.89191488 2023-06-09,23:23:06.000,160,10988594,14085,0,1686352985,13127.97045439999,71.34628859999793,53559.91986336001 2023-06-09,23:23:07.000,160,10988598,14045,0,1686352986,13127.95024546999,71.32514120999986,53559.877940640006 2023-06-09,23:23:08.000,160,10988594,14565,0,1686352987,13127.86940974999,71.381534250002,53559.759159600006 2023-06-09,23:23:09.000,160,10988598,14365,0,1686352988,13127.89635499,71.36038686000393,53559.82204368 2023-06-09,23:23:10.000,160,10988594,14205,0,1686352989,13127.943509159995,71.3180920800005,53559.89191488 2023-06-09,23:23:11.000,160,10988570,14405,0,1686352990,13127.963718089995,71.33219033999922,53559.89890200001 2023-06-09,23:23:12.000,160,10988591,14205,0,1686352991,13127.93677285,71.35333773000457,53559.84999216001 2023-06-09,23:23:13.000,160,10988555,14005,0,1686352992,13127.963718089995,71.34628859999793,53559.856979280004 2023-06-09,23:23:14.000,160,10988545,14245,0,1686352993,13127.923300229995,71.381534250002,53559.84999216001 2023-06-09,23:23:15.000,160,10988576,14245,0,1686352994,13127.923300229995,71.36038686000393,53559.88492776 2023-06-09,23:23:16.000,160,10988608,14365,0,1686352995,13127.93003653999,71.39563251000072,53559.9338376 2023-06-09,23:23:17.000,160,10988551,14245,0,1686352996,13127.95024546999,71.32514120999986,53559.877940640006 2023-06-09,23:23:18.000,160,10988562,14205,0,1686352997,13127.91656392,71.34628859999793,53559.926850480006 2023-06-09,23:23:19.000,160,10988584,14165,0,1686352998,13127.903091299995,71.30399382000178,53559.84999216001 2023-06-09,23:23:20.000,160,10988583,14125,0,1686352999,13127.95698178,71.25464990999899,53559.89890200001 2023-06-09,23:23:21.000,160,10988563,14165,0,1686353000,13127.963718089995,71.23350252000091,53559.926850480006 2023-06-09,23:23:22.000,160,10988588,14245,0,1686353001,13127.91656392,71.26169903999835,53559.91287624 2023-06-09,23:23:23.000,160,10988589,14205,0,1686353002,13127.842464509995,71.22645339000155,53559.94082472 2023-06-09,23:23:24.000,160,10988570,14565,0,1686353003,13127.882882369995,71.19120774000476,53559.88492776 2023-06-09,23:23:25.000,160,10988585,14285,0,1686353004,13127.97045439999,71.13481470000261,53559.905889120004 2023-06-09,23:23:26.000,160,10988599,14165,0,1686353005,13127.95024546999,71.08547078999982,53559.91287624 2023-06-09,23:23:27.000,160,10988638,13965,0,1686353006,13127.90982760999,71.0713725300011,53559.89191488 2023-06-09,23:23:28.000,160,10988574,14125,0,1686353007,13127.903091299995,71.04317601000366,53559.84300504 2023-06-09,23:23:29.000,160,10988566,14725,0,1686353008,13127.89635499,71.02202861999831,53559.905889120004 2023-06-09,23:23:30.000,160,10988606,14365,0,1686353009,13127.822255579995,71.0361268800043,53559.8639664 2023-06-09,23:23:31.000,160,10988609,14045,0,1686353010,13127.93677285,70.9726847100028,53559.87095352001 2023-06-09,23:23:32.000,160,10988577,14325,0,1686353011,13127.923300229995,70.9233408,53559.78012096001 2023-06-09,23:23:33.000,160,10988558,14165,0,1686353012,13127.93677285,70.88809515000321,53559.7940952 2023-06-09,23:23:34.000,160,10988553,14245,0,1686353013,13127.95698178,70.8246529800017,53559.81505656 2023-06-09,23:23:35.000,160,10988613,14165,0,1686353014,13127.86940974999,70.80350559000362,53559.856979280004 2023-06-09,23:23:36.000,160,10988596,14405,0,1686353015,13127.923300229995,70.81760385000234,53559.975760320005 2023-06-09,23:23:37.000,160,10988555,14205,0,1686353016,13128.004135949996,70.7894073300049,53559.95479896 2023-06-09,23:23:38.000,160,10988574,13965,0,1686353017,13127.91656392,70.79645646000426,53559.99672168001 2023-06-09,23:23:39.000,160,10988568,14205,0,1686353018,13127.95698178,70.7259651600034,53559.905889120004 2023-06-09,23:23:40.000,160,10988602,14045,0,1686353019,13127.89635499,70.71186690000468,53559.82903080001 2023-06-09,23:23:41.000,160,10988618,14045,0,1686353020,13127.95698178,70.69071950999933,53559.82903080001 2023-06-09,23:23:42.000,160,10988589,13965,0,1686353021,13127.99739964,70.65547386000253,53559.82903080001 2023-06-09,23:23:43.000,160,10988597,14525,0,1686353022,13128.004135949996,70.62727733999782,53559.94082472 2023-06-09,23:23:44.000,160,10988615,14045,0,1686353023,13127.99066332999,70.58498256000166,53559.84300504 2023-06-09,23:23:45.000,160,10988602,14125,0,1686353024,13128.024344879996,70.58498256000166,53560.03165728 2023-06-09,23:23:46.000,160,10988587,14085,0,1686353025,13128.07823536,70.62022820999846,53559.877940640006 2023-06-09,23:23:47.000,160,10988616,13885,0,1686353026,13128.09844429,70.54973691000487,53559.83601792 2023-06-09,23:23:48.000,160,10988616,14205,0,1686353027,13128.0378175,70.58498256000166,53559.78012096001 2023-06-09,23:23:49.000,160,10988627,14205,0,1686353028,13128.03108118999,70.55678604000423,53559.7940952 2023-06-09,23:23:50.000,160,10988583,14205,0,1686353029,13128.044553809996,70.59203169000102,53559.66133992001 2023-06-09,23:23:51.000,160,10988585,14325,0,1686353030,13128.091707979991,70.54268777999823,53559.69627552 2023-06-09,23:23:52.000,160,10988596,13965,0,1686353031,13128.138862150001,70.57088430000294,53559.74518536 2023-06-09,23:23:53.000,160,10988535,14205,0,1686353032,13128.192752629991,70.57088430000294,53559.73121112001 2023-06-09,23:23:54.000,160,10988557,14205,0,1686353033,13128.159071080001,70.5779334300023,53559.640378560005 2023-06-09,23:23:55.000,160,10988594,14085,0,1686353034,13128.152334769991,70.52154039000015,53559.66832704 2023-06-09,23:23:56.000,160,10988570,14005,0,1686353035,13128.132125839991,70.52858951999951,53559.710249760006 2023-06-09,23:23:57.000,160,10988589,14205,0,1686353036,13128.132125839991,70.5144912600008,53559.710249760006 2023-06-09,23:23:58.000,160,10988615,14485,0,1686353037,13128.091707979991,70.54973691000487,53559.63339144001 2023-06-09,23:23:59.000,160,10988611,14165,0,1686353038,13128.273588349992,70.54973691000487,53559.68230128001 2023-06-09,23:24:00.000,160,10988585,14085,0,1686353039,13128.280324660001,70.52154039000015,53559.66133992001 2023-06-09,23:24:01.000,160,10988609,14325,0,1686353040,13128.314006209992,70.5144912600008,53559.640378560005 2023-06-09,23:24:02.000,160,10988619,14365,0,1686353041,13128.280324660001,70.53563864999887,53559.549546 2023-06-09,23:24:03.000,160,10988570,14445,0,1686353042,13128.401578240002,70.52154039000015,53559.689288400004 2023-06-09,23:24:04.000,160,10988606,14125,0,1686353043,13128.455468719992,70.49334387000272,53559.68230128001 2023-06-09,23:24:05.000,160,10988625,14445,0,1686353044,13128.495886579993,70.50039300000208,53559.77313384 2023-06-09,23:24:06.000,160,10988585,14165,0,1686353045,13128.495886579993,70.479245610004,53559.62640432 2023-06-09,23:24:07.000,160,10988616,14245,0,1686353046,13128.596931229993,70.479245610004,53559.6543528 2023-06-09,23:24:08.000,160,10988588,14165,0,1686353047,13128.751866359999,70.48629474000336,53559.689288400004 2023-06-09,23:24:09.000,160,10988625,14245,0,1686353048,13128.778811599994,70.45809821999865,53559.759159600006 2023-06-09,23:24:10.000,160,10988612,14205,0,1686353049,13128.772075289999,70.45104908999929,53559.640378560005 2023-06-09,23:24:11.000,160,10988589,14325,0,1686353050,13128.89332887,70.39465605000441,53559.66832704 2023-06-09,23:24:12.000,160,10988621,14125,0,1686353051,13128.93374673,70.42990170000121,53559.74518536 2023-06-09,23:24:13.000,160,10988633,14205,0,1686353052,13128.96742827999,70.3664595299997,53559.70326264001 2023-06-09,23:24:14.000,160,10988595,14125,0,1686353053,13129.01458245,70.39465605000441,53559.71723688 2023-06-09,23:24:15.000,160,10988587,14205,0,1686353054,13129.162781269995,70.35941040000034,53559.808069440005 2023-06-09,23:24:16.000,160,10988615,14645,0,1686353055,13129.18972650999,70.35236127000098,53559.808069440005 2023-06-09,23:24:17.000,160,10988616,14165,0,1686353056,13129.27729854,70.32416475000355,53559.7940952 2023-06-09,23:24:18.000,160,10988662,14125,0,1686353057,13129.304243779996,70.31006649000483,53559.78710808 2023-06-09,23:24:19.000,160,10988597,14565,0,1686353058,13129.358134260001,70.34531214000162,53559.759159600006 2023-06-09,23:24:20.000,160,10988591,14285,0,1686353059,13129.412024739991,70.33826301000227,53559.73121112001 2023-06-09,23:24:21.000,160,10988630,14285,0,1686353060,13129.465915219997,70.33826301000227,53559.73121112001 2023-06-09,23:24:22.000,160,10988589,14365,0,1686353061,13129.566959869997,70.31711562000419,53559.82903080001 2023-06-09,23:24:23.000,160,10988564,14285,0,1686353062,13129.681477140002,70.31006649000483,53559.81505656 2023-06-09,23:24:24.000,160,10988616,14245,0,1686353063,13129.681477140002,70.35941040000034,53559.78012096001 2023-06-09,23:24:25.000,160,10988608,14165,0,1686353064,13129.782521790003,70.31006649000483,53559.87095352001 2023-06-09,23:24:26.000,160,10988668,14405,0,1686353065,13129.789258099998,70.28891909999948,53559.9338376 2023-06-09,23:24:27.000,160,10988587,14045,0,1686353066,13129.863357509988,70.28891909999948,53559.877940640006 2023-06-09,23:24:28.000,160,10988624,14405,0,1686353067,13129.856621199993,70.27482084000076,53559.89890200001 2023-06-09,23:24:29.000,160,10988622,14045,0,1686353068,13129.971138469999,70.2677717100014,53559.905889120004 2023-06-09,23:24:30.000,160,10988587,14285,0,1686353069,13130.031765259999,70.24662432000332,53559.94781184001 2023-06-09,23:24:31.000,160,10988620,14125,0,1686353070,13130.16649145999,70.21137866999925,53559.8639664 2023-06-09,23:24:32.000,160,10988583,14205,0,1686353071,13130.18670038999,70.22547692999797,53559.89191488 2023-06-09,23:24:33.000,160,10988634,14245,0,1686353072,13130.27427242,70.16203476000373,53559.95479896 2023-06-09,23:24:34.000,160,10988597,14525,0,1686353073,13130.31469028,70.14793649999774,53559.98973456 2023-06-09,23:24:35.000,160,10988670,14085,0,1686353074,13130.422471239996,70.15498563000438,53560.03864440001 2023-06-09,23:24:36.000,160,10988550,14365,0,1686353075,13130.422471239996,70.14088736999838,53559.975760320005 2023-06-09,23:24:37.000,160,10988582,13885,0,1686353076,13130.570670059991,70.09859259000223,53560.024670160004 2023-06-09,23:24:38.000,160,10988636,14285,0,1686353077,13130.611087919991,70.10564172000159,53560.13646408001 2023-06-09,23:24:39.000,160,10988601,14365,0,1686353078,13130.712132569992,70.11269085000094,53560.143451200005 2023-06-09,23:24:40.000,160,10988600,14325,0,1686353079,13130.745814119997,70.1197399800003,53560.03864440001 2023-06-09,23:24:41.000,160,10988571,14405,0,1686353080,13130.880540320002,70.1197399800003,53560.22030952 2023-06-09,23:24:42.000,160,10988609,14405,0,1686353081,13130.880540320002,70.13383823999902,53560.20633528001 2023-06-09,23:24:43.000,160,10988613,14125,0,1686353082,13130.941167110002,70.13383823999902,53560.12947696 2023-06-09,23:24:44.000,160,10988599,14165,0,1686353083,13131.035475449993,70.18318215000181,53560.22030952 2023-06-09,23:24:45.000,160,10988560,14405,0,1686353084,13131.096102239993,70.19023128000117,53560.29716784 2023-06-09,23:24:46.000,160,10988617,13885,0,1686353085,13131.116311169993,70.25367345000268,53560.25524512001 2023-06-09,23:24:47.000,160,10988600,14085,0,1686353086,13131.318400469994,70.26072258000204,53560.33909056 2023-06-09,23:24:48.000,160,10988563,14005,0,1686353087,13131.41270881,70.33826301000227,53560.29018072 2023-06-09,23:24:49.000,160,10988597,14245,0,1686353088,13131.52722607999,70.3312138800029,53560.29018072 2023-06-09,23:24:50.000,160,10988620,14685,0,1686353089,13131.63500704,70.39465605000441,53560.27620648 2023-06-09,23:24:51.000,160,10988587,14045,0,1686353090,13131.729315379991,70.41580344000249,53560.262232240006 2023-06-09,23:24:52.000,160,10988595,14085,0,1686353091,13131.762996929996,70.479245610004,53560.28319360001 2023-06-09,23:24:53.000,160,10988581,14165,0,1686353092,13131.870777889992,70.49334387000272,53560.33210344001 2023-06-09,23:24:54.000,160,10988578,13925,0,1686353093,13131.958349920002,70.54268777999823,53560.29018072 2023-06-09,23:24:55.000,160,10988591,14045,0,1686353094,13132.052658259992,70.59203169000102,53560.262232240006 2023-06-09,23:24:56.000,160,10988581,14485,0,1686353095,13132.093076119992,70.64137560000381,53560.25524512001 2023-06-09,23:24:57.000,160,10988588,14325,0,1686353096,13132.301901729988,70.67662125000061,53560.33909056 2023-06-09,23:24:58.000,160,10988610,13965,0,1686353097,13132.382737449989,70.69776863999869,53560.3880004 2023-06-09,23:24:59.000,160,10988617,14285,0,1686353098,13132.429891619999,70.75416168000083,53560.41594888 2023-06-09,23:25:00.000,160,10988622,14005,0,1686353099,13132.46357316999,70.81760385000234,53560.49979432001 2023-06-09,23:25:01.000,160,10988575,14205,0,1686353100,13132.61177199,70.8598986299985,53560.646523840005 2023-06-09,23:25:02.000,160,10988561,14325,0,1686353101,13132.72628925999,70.93038992999936,53560.765304880006 2023-06-09,23:25:03.000,160,10988622,14005,0,1686353102,13132.87448808,70.93743905999872,53560.61158824 2023-06-09,23:25:04.000,160,10988563,14085,0,1686353103,13132.93511487,70.98678297000151,53560.68145944 2023-06-09,23:25:05.000,160,10988560,14365,0,1686353104,13133.083313689996,71.00088123000023,53560.576652640004 2023-06-09,23:25:06.000,160,10988614,14205,0,1686353105,13133.063104759996,71.0361268800043,53560.62556248 2023-06-09,23:25:07.000,160,10988606,13965,0,1686353106,13133.130467859992,71.05727427000238,53560.6325496 2023-06-09,23:25:08.000,160,10988588,14045,0,1686353107,13133.170885719992,71.08547078999982,53560.63953672001 2023-06-09,23:25:09.000,160,10988571,14045,0,1686353108,13133.285402989997,71.14186383000197,53560.56966552001 2023-06-09,23:25:10.000,160,10988615,14205,0,1686353109,13133.298875610002,71.2194042600022,53560.55569128 2023-06-09,23:25:11.000,160,10988590,14045,0,1686353110,13133.433601809993,71.27579730000434,53560.6325496 2023-06-09,23:25:12.000,160,10988594,14285,0,1686353111,13133.507701219998,71.32514120999986,53560.646523840005 2023-06-09,23:25:13.000,160,10988584,14165,0,1686353112,13133.581800629989,71.34628859999793,53560.695433680004 2023-06-09,23:25:14.000,160,10988575,13885,0,1686353113,13133.575064319994,71.40973076999944,53560.68844656001 2023-06-09,23:25:15.000,160,10988562,14365,0,1686353114,13133.635691109994,71.49432032999903,53560.695433680004 2023-06-09,23:25:16.000,160,10988552,14165,0,1686353115,13133.649163729999,71.57186075999925,53560.66049808 2023-06-09,23:25:17.000,160,10988584,14405,0,1686353116,13133.689581589999,71.63530293000076,53560.63953672001 2023-06-09,23:25:18.000,160,10988575,14285,0,1686353117,13133.77041731,71.75513814000442,53560.68844656001 2023-06-09,23:25:19.000,160,10988566,14325,0,1686353118,13133.84451671999,71.82562943999801,53560.63953672001 2023-06-09,23:25:20.000,160,10988566,14205,0,1686353119,13133.82430778999,71.91726813000423,53560.58363976 2023-06-09,23:25:21.000,160,10988552,14125,0,1686353120,13133.918616129995,71.95251378000103,53560.61857536001 2023-06-09,23:25:22.000,160,10988602,14285,0,1686353121,13133.93208875,72.05120159999933,53560.62556248 2023-06-09,23:25:23.000,160,10988578,14165,0,1686353122,13133.95229768,72.13579115999892,53560.5626784 2023-06-09,23:25:24.000,160,10988564,13765,0,1686353123,13133.938825059995,72.26972463000129,53560.53472992 2023-06-09,23:25:25.000,160,10988542,14005,0,1686353124,13133.97250661,72.32611767000344,53560.548704160006 2023-06-09,23:25:26.000,160,10988578,14245,0,1686353125,13134.05334233,72.41070723000303,53560.67447232 2023-06-09,23:25:27.000,160,10988566,14285,0,1686353126,13134.167859599991,72.48824766000325,53560.75133064 2023-06-09,23:25:28.000,160,10988564,14285,0,1686353127,13134.19480484,72.57283722000284,53560.716395040006 2023-06-09,23:25:29.000,160,10988577,14205,0,1686353128,13134.188068529991,72.66447591000178,53560.646523840005 2023-06-09,23:25:30.000,160,10988579,14365,0,1686353129,13134.19480484,72.72086895000393,53560.67447232 2023-06-09,23:25:31.000,160,10988549,14445,0,1686353130,13134.208277459991,72.84775328999967,53560.67447232 2023-06-09,23:25:32.000,160,10988628,13885,0,1686353131,13134.235222700001,72.9252937199999,53560.66049808 2023-06-09,23:25:33.000,160,10988588,13965,0,1686353132,13134.363212589997,73.00283415000013,53560.73735640001 2023-06-09,23:25:34.000,160,10988560,14325,0,1686353133,13134.349739969992,73.10152196999843,53560.73036928 2023-06-09,23:25:35.000,160,10988612,14645,0,1686353134,13134.376685210002,73.15086588000122,53560.72338216 2023-06-09,23:25:36.000,160,10988575,14085,0,1686353135,13134.410366759992,73.24955369999952,53560.695433680004 2023-06-09,23:25:37.000,160,10988565,14125,0,1686353136,13134.484466169997,73.32004500000039,53560.78626624001 2023-06-09,23:25:38.000,160,10988601,14205,0,1686353137,13134.450784619992,73.36938891000318,53560.79325336 2023-06-09,23:25:39.000,160,10988619,14365,0,1686353138,13134.504675099997,73.43283108000469,53560.75831776001 2023-06-09,23:25:40.000,160,10988595,14285,0,1686353139,13134.457520930002,73.50332237999828,53560.66748520001 2023-06-09,23:25:41.000,160,10988529,14045,0,1686353140,13134.464257239997,73.51742064000427,53560.68844656001 2023-06-09,23:25:42.000,160,10988584,14245,0,1686353141,13134.497938790002,73.55266629000107,53560.78626624001 2023-06-09,23:25:43.000,160,10988619,14125,0,1686353142,13134.545092959997,73.58086280999851,53560.75831776001 2023-06-09,23:25:44.000,160,10988614,14125,0,1686353143,13134.477729860002,73.62315759000194,53560.7024208 2023-06-09,23:25:45.000,160,10988621,14485,0,1686353144,13134.551829269993,73.60905933000322,53560.79325336 2023-06-09,23:25:46.000,160,10988567,14325,0,1686353145,13134.497938790002,73.60905933000322,53560.84915032 2023-06-09,23:25:47.000,160,10988621,14165,0,1686353146,13134.417103070002,73.68659976000345,53560.66748520001 2023-06-09,23:25:48.000,160,10988599,14565,0,1686353147,13134.403630449997,73.6936488900028,53560.716395040006 2023-06-09,23:25:49.000,160,10988589,14605,0,1686353148,13134.363212589997,73.70069802000216,53560.73735640001 2023-06-09,23:25:50.000,160,10988602,14165,0,1686353149,13134.336267350001,73.7288945399996,53560.72338216 2023-06-09,23:25:51.000,160,10988583,14205,0,1686353150,13134.356476280002,73.75004192999768,53560.772292 2023-06-09,23:25:52.000,160,10988588,14285,0,1686353151,13134.309322109992,73.77118932000303,53560.79325336 2023-06-09,23:25:53.000,160,10988596,14285,0,1686353152,13134.255431630001,73.84872975000326,53560.78626624001 2023-06-09,23:25:54.000,160,10988603,14125,0,1686353153,13134.221750079996,73.8769262700007,53560.80024048 2023-06-09,23:25:55.000,160,10988573,14365,0,1686353154,13134.147650669991,73.92627018000348,53560.765304880006 2023-06-09,23:25:56.000,160,10988578,14245,0,1686353155,13133.99271554,73.99676148000435,53560.716395040006 2023-06-09,23:25:57.000,160,10988577,14325,0,1686353156,13133.97250661,74.0390562600005,53560.63953672001 2023-06-09,23:25:58.000,160,10988593,14045,0,1686353157,13133.89167089,74.10249843000202,53560.66049808 2023-06-09,23:25:59.000,160,10988593,14405,0,1686353158,13133.837780409995,74.1518423400048,53560.716395040006 2023-06-09,23:26:00.000,160,10988649,14325,0,1686353159,13133.79062624,74.20118625000032,53560.80024048 2023-06-09,23:26:01.000,160,10988582,14245,0,1686353160,13133.75020838,74.22938276999776,53560.73036928 2023-06-09,23:26:02.000,160,10988591,13725,0,1686353161,13133.575064319994,74.30692319999798,53560.65351096 2023-06-09,23:26:03.000,160,10988605,14125,0,1686353162,13133.554855389993,74.34921798000141,53560.695433680004 2023-06-09,23:26:04.000,160,10988580,14285,0,1686353163,13133.500964909988,74.41266015000292,53560.68145944 2023-06-09,23:26:05.000,160,10988588,14365,0,1686353164,13133.352766089993,74.433807540001,53560.61857536001 2023-06-09,23:26:06.000,160,10988567,14485,0,1686353165,13133.319084540002,74.45495492999908,53560.63953672001 2023-06-09,23:26:07.000,160,10988587,14525,0,1686353166,13133.191094649992,74.48315145000379,53560.576652640004 2023-06-09,23:26:08.000,160,10988559,14205,0,1686353167,13133.143940479997,74.51839710000058,53560.55569128 2023-06-09,23:26:09.000,160,10988600,14045,0,1686353168,13133.150676789992,74.56069188000401,53560.66049808 2023-06-09,23:26:10.000,160,10988602,14125,0,1686353169,13132.982269039996,74.61708491999889,53560.66748520001 2023-06-09,23:26:11.000,160,10988585,14565,0,1686353170,13132.921642249996,74.58888840000145,53560.66049808 2023-06-09,23:26:12.000,160,10988599,14485,0,1686353171,13132.86775176999,74.63823231000424,53560.576652640004 2023-06-09,23:26:13.000,160,10988615,14205,0,1686353172,13132.74649818999,74.63823231000424,53560.52075568001 2023-06-09,23:26:14.000,160,10988613,14205,0,1686353173,13132.66566246999,74.61708491999889,53560.5626784 2023-06-09,23:26:15.000,160,10988611,14165,0,1686353174,13132.658926159995,74.59593753000081,53560.6325496 2023-06-09,23:26:16.000,160,10988624,14205,0,1686353175,13132.517463649994,74.6452814400036,53560.576652640004 2023-06-09,23:26:17.000,160,10988605,14165,0,1686353176,13132.402946379989,74.63823231000424,53560.59062688001 2023-06-09,23:26:18.000,160,10988634,14205,0,1686353177,13132.369264829998,74.59593753000081,53560.61857536001 2023-06-09,23:26:19.000,160,10988615,13885,0,1686353178,13132.268220179998,74.60298666000017,53560.59062688001 2023-06-09,23:26:20.000,160,10988607,14405,0,1686353179,13132.072867189992,74.56069188000401,53560.41594888 2023-06-09,23:26:21.000,160,10988574,14045,0,1686353180,13131.992031469992,74.54659361999802,53560.45088448001 2023-06-09,23:26:22.000,160,10988621,14205,0,1686353181,13131.864041579996,74.4972497100025,53560.49979432001 2023-06-09,23:26:23.000,160,10988605,14525,0,1686353182,13131.742787999996,74.47610232000443,53560.408961760004 2023-06-09,23:26:24.000,160,10988575,14085,0,1686353183,13131.59458918,74.41970928000228,53560.4578716 2023-06-09,23:26:25.000,160,10988609,13925,0,1686353184,13131.40597249999,74.3351197200027,53560.37402616001 2023-06-09,23:26:26.000,160,10988599,14405,0,1686353185,13131.298191539994,74.21528450999904,53560.34607768 2023-06-09,23:26:27.000,160,10988621,13965,0,1686353186,13131.096102239993,74.13069494999945,53560.23428376001 2023-06-09,23:26:28.000,160,10988609,14245,0,1686353187,13130.907485559997,73.99676148000435,53560.30415496001 2023-06-09,23:26:29.000,160,10988569,14165,0,1686353188,13130.786231979997,73.89102452999941,53560.381013280006 2023-06-09,23:26:30.000,160,10988611,14165,0,1686353189,13130.604351609996,73.75709106000431,53560.248258 2023-06-09,23:26:31.000,160,10988606,14205,0,1686353190,13130.43594386,73.63725585000066,53560.20633528001 2023-06-09,23:26:32.000,160,10988602,14125,0,1686353191,13130.31469028,73.51037151000492,53560.29018072 2023-06-09,23:26:33.000,160,10988579,14045,0,1686353192,13130.139546219994,73.41168368999934,53560.27620648 2023-06-09,23:26:34.000,160,10988637,14365,0,1686353193,13129.937456919994,73.27775022000424,53560.1783868 2023-06-09,23:26:35.000,160,10988593,14365,0,1686353194,13129.755576549993,73.18611152999802,53560.192361040004 2023-06-09,23:26:36.000,160,10988584,14325,0,1686353195,13129.593905109992,73.08742370999971,53560.16441256001 2023-06-09,23:26:37.000,160,10988608,14485,0,1686353196,13129.29750747,73.00283415000013,53559.98973456 2023-06-09,23:26:38.000,160,10988601,14205,0,1686353197,13129.21667175,72.90414633000182,53560.03165728 2023-06-09,23:26:39.000,160,10988586,14325,0,1686353198,13129.00784613999,72.75611460000073,53560.01768304001 2023-06-09,23:26:40.000,160,10988552,14205,0,1686353199,13128.738393739994,72.68562329999986,53559.926850480006 2023-06-09,23:26:41.000,160,10988575,14165,0,1686353200,13128.543040750003,72.59398461000092,53559.856979280004 2023-06-09,23:26:42.000,160,10988633,14645,0,1686353201,13128.381369310002,72.50234592000197,53559.87095352001 2023-06-09,23:26:43.000,160,10988557,13885,0,1686353202,13128.145598459996,72.44595287999982,53559.7940952 2023-06-09,23:26:44.000,160,10988590,14405,0,1686353203,13127.99066332999,72.36136332000024,53559.759159600006 2023-06-09,23:26:45.000,160,10988574,14085,0,1686353204,13127.77510141,72.30497027999809,53559.68230128001 2023-06-09,23:26:46.000,160,10988590,14725,0,1686353205,13127.62690258999,72.25562637000257,53559.71723688 2023-06-09,23:26:47.000,160,10988603,14285,0,1686353206,13127.539330559994,72.2203807199985,53559.66832704 2023-06-09,23:26:48.000,160,10988569,14285,0,1686353207,13127.296823399993,72.22742984999786,53559.51461040001 2023-06-09,23:26:49.000,160,10988604,14205,0,1686353208,13127.168833509997,72.17103681000299,53559.549546 2023-06-09,23:26:50.000,160,10988606,14045,0,1686353209,13127.054316239992,72.15693855000427,53559.4796748 2023-06-09,23:26:51.000,160,10988625,14285,0,1686353210,13126.89938111,72.14284028999828,53559.423777840006 2023-06-09,23:26:52.000,160,10988634,14365,0,1686353211,13126.79833646,72.13579115999892,53559.374868000006 2023-06-09,23:26:53.000,160,10988617,14205,0,1686353212,13126.69055549999,72.13579115999892,53559.2700612 2023-06-09,23:26:54.000,160,10988587,14125,0,1686353213,13126.562565609995,72.1216929000002,53559.17922864001 2023-06-09,23:26:55.000,160,10988629,14165,0,1686353214,13126.52888405999,72.12874202999956,53559.31897104 2023-06-09,23:26:56.000,160,10988613,14205,0,1686353215,13126.454784649999,72.1216929000002,53559.29800968001 2023-06-09,23:26:57.000,160,10988598,14285,0,1686353216,13126.414366789999,72.05120159999933,53559.24909984001 2023-06-09,23:26:58.000,160,10988617,14485,0,1686353217,13126.340267379994,72.0230050800019,53559.235125600004 2023-06-09,23:26:59.000,160,10988592,14005,0,1686353218,13126.293113209998,71.9736611699991,53559.137305920005 2023-06-09,23:27:00.000,160,10988616,14405,0,1686353219,13126.212277489998,71.93841552000231,53559.06044760001 2023-06-09,23:27:01.000,160,10988547,14485,0,1686353220,13126.151650699998,71.86087509000208,53559.039486240006 2023-06-09,23:27:02.000,160,10988587,14165,0,1686353221,13126.144914389988,71.86087509000208,53559.07442184 2023-06-09,23:27:03.000,160,10988578,14405,0,1686353222,13126.091023909998,71.84677683000336,53558.97660216 2023-06-09,23:27:04.000,160,10988587,14205,0,1686353223,13126.091023909998,71.84677683000336,53558.969615040005 2023-06-09,23:27:05.000,160,10988606,14125,0,1686353224,13126.124705460003,71.81858030999865,53559.067434720004 2023-06-09,23:27:06.000,160,10988585,14245,0,1686353225,13126.097760219993,71.84677683000336,53559.04647336 2023-06-09,23:27:07.000,160,10988578,13965,0,1686353226,13126.037133429993,71.85382596000272,53558.86480824001 2023-06-09,23:27:08.000,160,10988633,14485,0,1686353227,13126.023660810002,71.8749733500008,53558.87878248 2023-06-09,23:27:09.000,160,10988594,14205,0,1686353228,13126.091023909998,71.86792422000144,53558.969615040005 2023-06-09,23:27:10.000,160,10988601,14245,0,1686353229,13126.016924499992,71.94546465000167,53559.00455064 2023-06-09,23:27:11.000,160,10988609,14045,0,1686353230,13126.084287600002,71.93136639000295,53558.94166656001 2023-06-09,23:27:12.000,160,10988605,14285,0,1686353231,13126.091023909998,71.93136639000295,53558.91371808001 2023-06-09,23:27:13.000,160,10988556,14245,0,1686353232,13126.064078670002,71.8749733500008,53558.94166656001 2023-06-09,23:27:14.000,160,10988581,14245,0,1686353233,13126.023660810002,71.89612073999888,53558.920705200006 2023-06-09,23:27:15.000,160,10988584,14205,0,1686353234,13125.963034020002,71.83267857000465,53558.85782112 2023-06-09,23:27:16.000,160,10988586,14045,0,1686353235,13125.969770329997,71.79038379000121,53558.899743840004 2023-06-09,23:27:17.000,160,10988588,14085,0,1686353236,13125.942825090002,71.6634994499982,53558.91371808001 2023-06-09,23:27:18.000,160,10988602,14205,0,1686353237,13125.909143539997,71.57890988999861,53558.91371808001 2023-06-09,23:27:19.000,160,10988613,14125,0,1686353238,13125.848516749997,71.43792729000415,53558.91371808001 2023-06-09,23:27:20.000,160,10988590,14125,0,1686353239,13125.707054239996,71.39563251000072,53558.8857696 2023-06-09,23:27:21.000,160,10988597,14325,0,1686353240,13125.57906435,71.26169903999835,53558.7809628 2023-06-09,23:27:22.000,160,10988597,13925,0,1686353241,13125.525173869995,71.19825687000412,53558.85782112 2023-06-09,23:27:23.000,160,10988568,14165,0,1686353242,13125.403920289995,71.07842166000046,53558.732052960004 2023-06-09,23:27:24.000,160,10988632,14165,0,1686353243,13125.28940301999,71.02202861999831,53558.77397568001 2023-06-09,23:27:25.000,160,10988610,13965,0,1686353244,13125.235512539999,70.91629167000065,53558.83685976 2023-06-09,23:27:26.000,160,10988582,14125,0,1686353245,13125.22877622999,70.87399689000449,53558.801924160005 2023-06-09,23:27:27.000,160,10988562,13885,0,1686353246,13125.195094679999,70.85284949999914,53558.83685976 2023-06-09,23:27:28.000,160,10988601,14325,0,1686353247,13125.114258959999,70.79645646000426,53558.86480824001 2023-06-09,23:27:29.000,160,10988567,14405,0,1686353248,13125.067104789989,70.78235819999827,53558.85782112 2023-06-09,23:27:30.000,160,10988570,14565,0,1686353249,13124.979532759993,70.76825993999955,53558.801924160005 2023-06-09,23:27:31.000,160,10988611,14525,0,1686353250,13124.966060139988,70.74711255000148,53558.73904008 2023-06-09,23:27:32.000,160,10988602,14205,0,1686353251,13124.939114899993,70.71186690000468,53558.77397568001 2023-06-09,23:27:33.000,160,10988566,14085,0,1686353252,13124.939114899993,70.74006342000212,53558.76698856 2023-06-09,23:27:34.000,160,10988623,14245,0,1686353253,13124.885224420002,70.73301429000276,53558.683143120004 2023-06-09,23:27:35.000,160,10988570,14205,0,1686353254,13124.993005379998,70.73301429000276,53558.753014320006 2023-06-09,23:27:36.000,160,10988647,14125,0,1686353255,13125.013214309998,70.74711255000148,53558.704104480006 2023-06-09,23:27:37.000,160,10988534,14205,0,1686353256,13125.026686929989,70.76825993999955,53558.67615600001 2023-06-09,23:27:38.000,160,10988595,14405,0,1686353257,13125.060368479993,70.76825993999955,53558.66218176 2023-06-09,23:27:39.000,160,10988544,14125,0,1686353258,13125.107522649989,70.81760385000234,53558.62025904 2023-06-09,23:27:40.000,160,10988603,14085,0,1686353259,13125.161413129994,70.8246529800017,53558.67615600001 2023-06-09,23:27:41.000,160,10988603,14245,0,1686353260,13125.127731579989,70.88104602000385,53558.69013024 2023-06-09,23:27:42.000,160,10988612,14045,0,1686353261,13125.282666709994,70.91629167000065,53558.64820752 2023-06-09,23:27:43.000,160,10988623,14205,0,1686353262,13125.33655719,70.93743905999872,53558.65519464001 2023-06-09,23:27:44.000,160,10988605,14205,0,1686353263,13125.403920289995,70.96563558000344,53558.6412204 2023-06-09,23:27:45.000,160,10988588,13965,0,1686353264,13125.45781077,71.01497948999895,53558.501478 2023-06-09,23:27:46.000,160,10988612,14485,0,1686353265,13125.464547079995,71.02907774999767,53558.4316068 2023-06-09,23:27:47.000,160,10988551,14205,0,1686353266,13125.61274589999,71.05727427000238,53558.48051664 2023-06-09,23:27:48.000,160,10988577,14205,0,1686353267,13125.65990007,71.04317601000366,53558.48051664 2023-06-09,23:27:49.000,160,10988579,14245,0,1686353268,13125.747472099996,71.04317601000366,53558.55737496001 2023-06-09,23:27:50.000,160,10988608,14205,0,1686353269,13125.801362580001,71.09251991999918,53558.61327192 2023-06-09,23:27:51.000,160,10988565,14365,0,1686353270,13125.963034020002,71.09956904999854,53558.4316068 2023-06-09,23:27:52.000,160,10988578,14125,0,1686353271,13126.097760219993,71.14186383000197,53558.45955528001 2023-06-09,23:27:53.000,160,10988579,14245,0,1686353272,13126.192068559998,71.16301122000004,53558.41064544001 2023-06-09,23:27:54.000,160,10988570,14165,0,1686353273,13126.286376899989,71.20530600000347,53558.417632560006 2023-06-09,23:27:55.000,160,10988609,14245,0,1686353274,13126.387421549989,71.22645339000155,53558.40365832 2023-06-09,23:27:56.000,160,10988579,14165,0,1686353275,13126.46825726999,71.26169903999835,53558.368722720006 2023-06-09,23:27:57.000,160,10988597,14245,0,1686353276,13126.62992870999,71.28989556000306,53558.34077424001 2023-06-09,23:27:58.000,160,10988609,14205,0,1686353277,13126.764654909995,71.33219033999922,53558.42461968 2023-06-09,23:27:59.000,160,10988548,14165,0,1686353278,13126.885908489996,71.33923946999857,53558.45256816 2023-06-09,23:28:00.000,160,10988571,13965,0,1686353279,13127.034107309992,71.37448512000265,53558.41064544001 2023-06-09,23:28:01.000,160,10988586,14165,0,1686353280,13127.121679340002,71.4308781600048,53558.34077424001 2023-06-09,23:28:02.000,160,10988591,14085,0,1686353281,13127.222723990002,71.42382902999816,53558.42461968 2023-06-09,23:28:03.000,160,10988592,14445,0,1686353282,13127.364186499988,71.44497642000351,53558.47352952 2023-06-09,23:28:04.000,160,10988568,14405,0,1686353283,13127.438285909993,71.54366424000182,53558.52942648001 2023-06-09,23:28:05.000,160,10988578,14165,0,1686353284,13127.485440079989,71.55776250000054,53558.52243936 2023-06-09,23:28:06.000,160,10988574,13885,0,1686353285,13127.586484729989,71.60005728000397,53558.536413600006 2023-06-09,23:28:07.000,160,10988633,14045,0,1686353286,13127.76836509999,71.64235206000012,53558.66916888 2023-06-09,23:28:08.000,160,10988581,14165,0,1686353287,13127.87614606,71.63530293000076,53558.59929768 2023-06-09,23:28:09.000,160,10988613,14525,0,1686353288,13127.95024546999,71.74103987999843,53558.5713492 2023-06-09,23:28:10.000,160,10988614,14205,0,1686353289,13128.024344879996,71.74808900999778,53558.59929768 2023-06-09,23:28:11.000,160,10988613,14405,0,1686353290,13128.132125839991,71.7762855300025,53558.55737496001 2023-06-09,23:28:12.000,160,10988651,14325,0,1686353291,13128.226434179996,71.83267857000465,53558.52942648001 2023-06-09,23:28:13.000,160,10988554,14205,0,1686353292,13128.314006209992,71.84677683000336,53558.62724616001 2023-06-09,23:28:14.000,160,10988584,14245,0,1686353293,13128.408314549997,71.89612073999888,53558.683143120004 2023-06-09,23:28:15.000,160,10988580,14245,0,1686353294,13128.455468719992,71.90316986999824,53558.55038784 2023-06-09,23:28:16.000,160,10988576,14285,0,1686353295,13128.536304439993,71.88907160999952,53558.5713492 2023-06-09,23:28:17.000,160,10988595,14645,0,1686353296,13128.617140159993,71.93136639000295,53558.69711736001 2023-06-09,23:28:18.000,160,10988579,14805,0,1686353297,13128.765338979989,71.96661203999975,53558.66218176 2023-06-09,23:28:19.000,160,10988570,14085,0,1686353298,13128.88659255999,71.98775942999782,53558.65519464001 2023-06-09,23:28:20.000,160,10988581,14165,0,1686353299,13128.93374673,72.0230050800019,53558.72506584001 2023-06-09,23:28:21.000,160,10988556,14125,0,1686353300,13129.041527689995,72.05825072999869,53558.73904008 2023-06-09,23:28:22.000,160,10988578,14045,0,1686353301,13129.182990199995,72.11464377000084,53558.77397568001 2023-06-09,23:28:23.000,160,10988511,14445,0,1686353302,13129.331189019991,72.13579115999892,53558.82288552001 2023-06-09,23:28:24.000,160,10988607,14445,0,1686353303,13129.438969980001,72.15693855000427,53558.78794992 2023-06-09,23:28:25.000,160,10988587,14285,0,1686353304,13129.533278319992,72.1851350700017,53558.82288552001 2023-06-09,23:28:26.000,160,10988585,14325,0,1686353305,13129.560223560002,72.2203807199985,53558.79493704001 2023-06-09,23:28:27.000,160,10988516,14085,0,1686353306,13129.708422379998,72.20628245999978,53558.84384688001 2023-06-09,23:28:28.000,160,10988533,14245,0,1686353307,13129.816203339993,72.25562637000257,53558.83685976 2023-06-09,23:28:29.000,160,10988527,14365,0,1686353308,13129.910511679998,72.2344789800045,53558.87878248 2023-06-09,23:28:30.000,160,10988581,14365,0,1686353309,13129.950929539998,72.24152811000386,53558.78794992 2023-06-09,23:28:31.000,160,10988616,14165,0,1686353310,13130.08565573999,72.19923333000042,53558.87878248 2023-06-09,23:28:32.000,160,10988584,14245,0,1686353311,13130.24732717999,72.2344789800045,53558.94166656001 2023-06-09,23:28:33.000,160,10988582,14205,0,1686353312,13130.35510814,72.22742984999786,53559.025512 2023-06-09,23:28:34.000,160,10988582,14045,0,1686353313,13130.489834339991,72.20628245999978,53558.99057640001 2023-06-09,23:28:35.000,160,10988537,13925,0,1686353314,13130.53698851,72.25562637000257,53558.94166656001 2023-06-09,23:28:36.000,160,10988557,14405,0,1686353315,13130.638033160001,72.29792114999873,53559.00455064 2023-06-09,23:28:37.000,160,10988566,14205,0,1686353316,13130.799704600002,72.24857724000321,53559.067434720004 2023-06-09,23:28:38.000,160,10988556,14245,0,1686353317,13130.894012939993,72.34726506000152,53559.10237032 2023-06-09,23:28:39.000,160,10988564,14205,0,1686353318,13131.062420689988,72.3331668000028,53559.15128016 2023-06-09,23:28:40.000,160,10988589,14045,0,1686353319,13131.203883199989,72.38955983999767,53559.137305920005 2023-06-09,23:28:41.000,160,10988620,14125,0,1686353320,13131.277982609994,72.38955983999767,53559.137305920005 2023-06-09,23:28:42.000,160,10988540,14405,0,1686353321,13131.42618142999,72.44595287999982,53559.17922864001 2023-06-09,23:28:43.000,160,10988586,14245,0,1686353322,13131.52722607999,72.4671002699979,53559.20019000001 2023-06-09,23:28:44.000,160,10988594,14125,0,1686353323,13131.621534419995,72.47414940000453,53559.21416424 2023-06-09,23:28:45.000,160,10988561,14405,0,1686353324,13131.66868858999,72.46005113999854,53559.11634456 2023-06-09,23:28:46.000,160,10988595,14165,0,1686353325,13131.783205859996,72.46005113999854,53559.22813848001 2023-06-09,23:28:47.000,160,10988578,14245,0,1686353326,13131.944877299997,72.39660897000431,53559.31198392 2023-06-09,23:28:48.000,160,10988576,14205,0,1686353327,13131.978558850002,72.3684124499996,53559.27704832001 2023-06-09,23:28:49.000,160,10988594,14285,0,1686353328,13132.039185640002,72.32611767000344,53559.49364904001 2023-06-09,23:28:50.000,160,10988550,14285,0,1686353329,13132.045921949997,72.34726506000152,53559.353906640004 2023-06-09,23:28:51.000,160,10988571,14125,0,1686353330,13132.194120769993,72.3331668000028,53559.34691952001 2023-06-09,23:28:52.000,160,10988549,14045,0,1686353331,13132.328846969998,72.31201941000472,53559.36089376 2023-06-09,23:28:53.000,160,10988610,14205,0,1686353332,13132.423155309989,72.3331668000028,53559.472687680005 2023-06-09,23:28:54.000,160,10988577,14365,0,1686353333,13132.52419995999,72.29792114999873,53559.51461040001 2023-06-09,23:28:55.000,160,10988542,14285,0,1686353334,13132.59156306,72.29792114999873,53559.51461040001 2023-06-09,23:28:56.000,160,10988537,14045,0,1686353335,13132.66566246999,72.29087201999937,53559.67531416 2023-06-09,23:28:57.000,160,10988554,14325,0,1686353336,13132.82733390999,72.30497027999809,53559.66832704 2023-06-09,23:28:58.000,160,10988569,14445,0,1686353337,13132.840806529995,72.31906854000408,53559.70326264001 2023-06-09,23:28:59.000,160,10988538,14365,0,1686353338,13132.982269039996,72.31906854000408,53559.6543528 2023-06-09,23:29:00.000,160,10988575,14365,0,1686353339,13133.036159520001,72.36136332000024,53559.66832704 2023-06-09,23:29:01.000,160,10988548,13965,0,1686353340,13133.090049999992,72.35431419000088,53559.640378560005 2023-06-09,23:29:02.000,160,10988563,13925,0,1686353341,13133.238248820002,72.39660897000431,53559.6543528 2023-06-09,23:29:03.000,160,10988579,14445,0,1686353342,13133.372975019993,72.36136332000024,53559.724224 2023-06-09,23:29:04.000,160,10988583,14165,0,1686353343,13133.460547049988,72.4318546200011,53559.67531416 2023-06-09,23:29:05.000,160,10988592,14365,0,1686353344,13133.500964909988,72.39660897000431,53559.78710808 2023-06-09,23:29:06.000,160,10988561,14205,0,1686353345,13133.487492289998,72.4318546200011,53559.76614672 2023-06-09,23:29:07.000,160,10988555,14285,0,1686353346,13133.608745869999,72.41070723000303,53559.78012096001 2023-06-09,23:29:08.000,160,10988550,14125,0,1686353347,13133.669372659999,72.45300200999918,53559.82204368 2023-06-09,23:29:09.000,160,10988611,14085,0,1686353348,13133.676108969994,72.4318546200011,53559.84300504 2023-06-09,23:29:10.000,160,10988584,14285,0,1686353349,13133.79062624,72.44595287999982,53559.91986336001 2023-06-09,23:29:11.000,160,10988609,14085,0,1686353350,13133.918616129995,72.38955983999767,53559.94781184001 2023-06-09,23:29:12.000,160,10988589,14245,0,1686353351,13133.918616129995,72.42480549000175,53560.03165728 2023-06-09,23:29:13.000,160,10988556,14285,0,1686353352,13133.95229768,72.38251070999831,53560.045631520006 2023-06-09,23:29:14.000,160,10988589,14445,0,1686353353,13133.96577029999,72.34021593000216,53559.98973456 2023-06-09,23:29:15.000,160,10988548,14165,0,1686353354,13134.05334233,72.3331668000028,53560.024670160004 2023-06-09,23:29:16.000,160,10988558,14285,0,1686353355,13134.07355126,72.34021593000216,53560.03165728 2023-06-09,23:29:17.000,160,10988547,14245,0,1686353356,13134.060078639995,72.34021593000216,53560.05261864 2023-06-09,23:29:18.000,160,10988569,14125,0,1686353357,13134.140914359996,72.31906854000408,53560.17139968 2023-06-09,23:29:19.000,160,10988547,14125,0,1686353358,13134.19480484,72.31201941000472,53560.213322400006 2023-06-09,23:29:20.000,160,10988585,14205,0,1686353359,13134.235222700001,72.29792114999873,53560.262232240006 2023-06-09,23:29:21.000,160,10988601,14085,0,1686353360,13134.228486389991,72.28382289000001,53560.262232240006 2023-06-09,23:29:22.000,160,10988573,14245,0,1686353361,13134.235222700001,72.3331668000028,53560.19934816 2023-06-09,23:29:23.000,160,10988573,14085,0,1686353362,13134.235222700001,72.3331668000028,53560.22030952 2023-06-09,23:29:24.000,160,10988576,14405,0,1686353363,13134.262167939996,72.3331668000028,53560.26921936 2023-06-09,23:29:25.000,160,10988585,14205,0,1686353364,13134.289113179992,72.34021593000216,53560.360051920004 2023-06-09,23:29:26.000,160,10988565,14405,0,1686353365,13134.289113179992,72.3684124499996,53560.30415496001 2023-06-09,23:29:27.000,160,10988568,14525,0,1686353366,13134.349739969992,72.38251070999831,53560.32511632 2023-06-09,23:29:28.000,160,10988551,14125,0,1686353367,13134.437312000002,72.41070723000303,53560.381013280006 2023-06-09,23:29:29.000,160,10988607,14445,0,1686353368,13134.511411409992,72.40365810000367,53560.527742800004 2023-06-09,23:29:30.000,160,10988602,14405,0,1686353369,13134.518147720002,72.46005113999854,53560.55569128 2023-06-09,23:29:31.000,160,10988578,14605,0,1686353370,13134.491202479992,72.4671002699979,53560.46485872 2023-06-09,23:29:32.000,160,10988597,14085,0,1686353371,13134.511411409992,72.47414940000453,53560.56966552001 2023-06-09,23:29:33.000,160,10988616,14045,0,1686353372,13134.639401300003,72.4318546200011,53560.646523840005 2023-06-09,23:29:34.000,160,10988620,14045,0,1686353373,13134.659610229988,72.44595287999982,53560.67447232 2023-06-09,23:29:35.000,160,10988590,14325,0,1686353374,13134.619192370003,72.47414940000453,53560.7024208 2023-06-09,23:29:36.000,160,10988615,14125,0,1686353375,13134.625928679998,72.4811985300039,53560.73036928 2023-06-09,23:29:37.000,160,10988586,14405,0,1686353376,13134.706764399998,72.48824766000325,53560.78626624001 2023-06-09,23:29:38.000,160,10988570,14205,0,1686353377,13134.706764399998,72.48824766000325,53560.73735640001 2023-06-09,23:29:39.000,160,10988580,14205,0,1686353378,13134.700028089988,72.4811985300039,53560.75133064 2023-06-09,23:29:40.000,160,10988560,13965,0,1686353379,13134.659610229988,72.47414940000453,53560.73036928 2023-06-09,23:29:41.000,160,10988606,14165,0,1686353380,13134.733709639993,72.45300200999918,53560.772292 2023-06-09,23:29:42.000,160,10988605,14125,0,1686353381,13134.700028089988,72.4318546200011,53560.8421632 2023-06-09,23:29:43.000,160,10988590,14085,0,1686353382,13134.733709639993,72.38251070999831,53560.83517608001 2023-06-09,23:29:44.000,160,10988594,14325,0,1686353383,13134.720237019988,72.31906854000408,53560.8421632 2023-06-09,23:29:45.000,160,10988567,14205,0,1686353384,13134.706764399998,72.32611767000344,53560.87011168 2023-06-09,23:29:46.000,160,10988593,14205,0,1686353385,13134.646137609998,72.30497027999809,53560.82818896 2023-06-09,23:29:47.000,160,10988521,14325,0,1686353386,13134.612456059993,72.28382289000001,53560.78626624001 2023-06-09,23:29:48.000,160,10988592,14445,0,1686353387,13134.531620339993,72.28382289000001,53560.7024208 2023-06-09,23:29:49.000,160,10988534,14285,0,1686353388,13134.572038199993,72.26267550000193,53560.78626624001 2023-06-09,23:29:50.000,160,10988574,14085,0,1686353389,13134.531620339993,72.22742984999786,53560.83517608001 2023-06-09,23:29:51.000,160,10988519,14245,0,1686353390,13134.511411409992,72.19923333000042,53560.77927912 2023-06-09,23:29:52.000,160,10988540,14205,0,1686353391,13134.565301889997,72.19923333000042,53560.78626624001 2023-06-09,23:29:53.000,160,10988607,14405,0,1686353392,13134.545092959997,72.17808594000235,53560.82120184 2023-06-09,23:29:54.000,160,10988586,14405,0,1686353393,13134.545092959997,72.21333158999914,53560.82818896 2023-06-09,23:29:55.000,160,10988572,14405,0,1686353394,13134.444048309997,72.17103681000299,53560.72338216 2023-06-09,23:29:56.000,160,10988595,14245,0,1686353395,13134.504675099997,72.20628245999978,53560.79325336 2023-06-09,23:29:57.000,160,10988580,14045,0,1686353396,13134.430575689992,72.17103681000299,53560.80722760001 2023-06-09,23:29:58.000,160,10988593,14285,0,1686353397,13134.410366759992,72.20628245999978,53560.83517608001 2023-06-09,23:29:59.000,160,10988568,14325,0,1686353398,13134.477729860002,72.19218420000107,53560.87011168 2023-06-09,23:30:00.000,160,10988569,14165,0,1686353399,13134.464257239997,72.21333158999914,53560.89107304 2023-06-09,23:30:01.000,160,10988582,14445,0,1686353400,13134.403630449997,72.17103681000299,53560.91902152 2023-06-09,23:30:02.000,160,10988576,14085,0,1686353401,13134.369948899992,72.1851350700017,53560.97491848001 2023-06-09,23:30:03.000,160,10988570,14405,0,1686353402,13134.396894140002,72.14988942000491,53561.00286696001 2023-06-09,23:30:04.000,160,10988573,14485,0,1686353403,13134.329531039992,72.19218420000107,53560.96094424 2023-06-09,23:30:05.000,160,10988606,14245,0,1686353404,13134.329531039992,72.14988942000491,53560.84915032 2023-06-09,23:30:06.000,160,10988582,14045,0,1686353405,13134.376685210002,72.14988942000491,53560.981905600005 2023-06-09,23:30:07.000,160,10988572,14245,0,1686353406,13134.356476280002,72.1851350700017,53560.95395712001 2023-06-09,23:30:08.000,160,10988599,14405,0,1686353407,13134.356476280002,72.19218420000107,53560.93998288 2023-06-09,23:30:09.000,160,10988579,14245,0,1686353408,13134.336267350001,72.17808594000235,53560.95395712001 2023-06-09,23:30:10.000,160,10988629,13885,0,1686353409,13134.302585799996,72.1851350700017,53561.02382832001 2023-06-09,23:30:11.000,160,10988559,14205,0,1686353410,13134.275640560001,72.17808594000235,53560.89107304 2023-06-09,23:30:12.000,160,10988563,14285,0,1686353411,13134.282376869996,72.19923333000042,53560.863124560005 2023-06-09,23:30:13.000,160,10988600,14405,0,1686353412,13134.221750079996,72.19218420000107,53560.87011168 2023-06-09,23:30:14.000,160,10988587,14445,0,1686353413,13134.235222700001,72.1851350700017,53560.90504728001 2023-06-09,23:30:15.000,160,10988557,14085,0,1686353414,13134.228486389991,72.1851350700017,53560.85613744001 2023-06-09,23:30:16.000,160,10988595,13845,0,1686353415,13134.09376019,72.17103681000299,53560.96094424 2023-06-09,23:30:17.000,160,10988559,14045,0,1686353416,13134.13417805,72.13579115999892,53560.912034400004 2023-06-09,23:30:18.000,160,10988619,14245,0,1686353417,13134.05334233,72.14988942000491,53560.98889272 2023-06-09,23:30:19.000,160,10988577,14245,0,1686353418,13134.060078639995,72.11464377000084,53560.90504728001 2023-06-09,23:30:20.000,160,10988556,14285,0,1686353419,13134.019660779995,72.14988942000491,53560.89107304 2023-06-09,23:30:21.000,160,10988562,13965,0,1686353420,13133.96577029999,72.1216929000002,53560.87011168 2023-06-09,23:30:22.000,160,10988588,14005,0,1686353421,13133.999451849995,72.17103681000299,53560.85613744001 2023-06-09,23:30:23.000,160,10988587,14165,0,1686353422,13134.05334233,72.14284028999828,53560.94697 2023-06-09,23:30:24.000,160,10988578,14045,0,1686353423,13134.0331334,72.15693855000427,53560.89107304 2023-06-09,23:30:25.000,160,10988560,14245,0,1686353424,13134.04660601999,72.17808594000235,53560.90504728001 2023-06-09,23:30:26.000,160,10988603,14165,0,1686353425,13133.91187982,72.22742984999786,53560.772292 2023-06-09,23:30:27.000,160,10988583,14125,0,1686353426,13134.0331334,72.21333158999914,53560.863124560005 2023-06-09,23:30:28.000,160,10988587,14405,0,1686353427,13134.01292447,72.24152811000386,53560.79325336 2023-06-09,23:30:29.000,160,10988572,14205,0,1686353428,13134.06681494999,72.26267550000193,53560.90504728001 2023-06-09,23:30:30.000,160,10988574,13885,0,1686353429,13134.060078639995,72.24857724000321,53560.79325336 2023-06-09,23:30:31.000,160,10988568,14045,0,1686353430,13134.11396912,72.28382289000001,53560.87011168 2023-06-09,23:30:32.000,160,10988602,14565,0,1686353431,13134.167859599991,72.29087201999937,53560.863124560005 2023-06-09,23:30:33.000,160,10988542,14405,0,1686353432,13134.208277459991,72.27677376000065,53560.91902152 2023-06-09,23:30:34.000,160,10988583,13885,0,1686353433,13134.13417805,72.26972463000129,53560.84915032 2023-06-09,23:30:35.000,160,10988600,14285,0,1686353434,13134.17459591,72.25562637000257,53560.912034400004 2023-06-09,23:30:36.000,160,10988594,13965,0,1686353435,13134.241959009996,72.24857724000321,53560.94697 2023-06-09,23:30:37.000,160,10988585,14005,0,1686353436,13134.275640560001,72.21333158999914,53560.99587984 2023-06-09,23:30:38.000,160,10988564,14405,0,1686353437,13134.262167939996,72.26267550000193,53560.94697 2023-06-09,23:30:39.000,160,10988554,14405,0,1686353438,13134.322794729997,72.20628245999978,53560.99587984 2023-06-09,23:30:40.000,160,10988588,14165,0,1686353439,13134.322794729997,72.22742984999786,53560.99587984 2023-06-09,23:30:41.000,160,10988545,14325,0,1686353440,13134.356476280002,72.17808594000235,53560.981905600005 2023-06-09,23:30:42.000,160,10988611,14285,0,1686353441,13134.349739969992,72.19923333000042,53560.97491848001 2023-06-09,23:30:43.000,160,10988586,14205,0,1686353442,13134.329531039992,72.19923333000042,53560.91902152 2023-06-09,23:30:44.000,160,10988617,14245,0,1686353443,13134.316058420001,72.20628245999978,53560.92600864001 2023-06-09,23:30:45.000,160,10988589,14245,0,1686353444,13134.363212589997,72.2344789800045,53560.98889272 2023-06-09,23:30:46.000,160,10988598,14045,0,1686353445,13134.329531039992,72.22742984999786,53560.85613744001 2023-06-09,23:30:47.000,160,10988512,14245,0,1686353446,13134.369948899992,72.22742984999786,53560.92600864001 2023-06-09,23:30:48.000,160,10988615,14165,0,1686353447,13134.430575689992,72.24857724000321,53560.96094424 2023-06-09,23:30:49.000,160,10988549,14405,0,1686353448,13134.349739969992,72.24857724000321,53561.00985408 2023-06-09,23:30:50.000,160,10988592,14045,0,1686353449,13134.241959009996,72.22742984999786,53560.96094424 2023-06-09,23:30:51.000,160,10988588,14285,0,1686353450,13134.255431630001,72.17808594000235,53561.00985408 2023-06-09,23:30:52.000,160,10988576,14125,0,1686353451,13134.19480484,72.19218420000107,53561.04478968001 2023-06-09,23:30:53.000,160,10988599,14205,0,1686353452,13134.15438698,72.15693855000427,53560.94697 2023-06-09,23:30:54.000,160,10988582,14125,0,1686353453,13134.09376019,72.16398768000363,53560.981905600005 2023-06-09,23:30:55.000,160,10988583,14205,0,1686353454,13134.147650669991,72.13579115999892,53561.05876392 2023-06-09,23:30:56.000,160,10988568,14045,0,1686353455,13134.01292447,72.11464377000084,53561.051776800006 2023-06-09,23:30:57.000,160,10988546,14445,0,1686353456,13133.93208875,72.05825072999869,53560.932995760006 2023-06-09,23:30:58.000,160,10988614,14125,0,1686353457,13133.90514350999,72.03005421000125,53561.02382832001 2023-06-09,23:30:59.000,160,10988543,14085,0,1686353458,13133.837780409995,72.03710334000061,53560.98889272 2023-06-09,23:31:00.000,160,10988590,14165,0,1686353459,13133.756944689994,72.00890682000318,53560.96793136 2023-06-09,23:31:01.000,160,10988570,14205,0,1686353460,13133.756944689994,72.01595595000254,53560.84915032 2023-06-09,23:31:02.000,160,10988616,14165,0,1686353461,13133.76368099999,72.01595595000254,53561.030815440005 2023-06-09,23:31:03.000,160,10988623,14245,0,1686353462,13133.74347206999,72.01595595000254,53560.94697 2023-06-09,23:31:04.000,160,10988547,14045,0,1686353463,13133.676108969994,72.03710334000061,53560.912034400004 2023-06-09,23:31:05.000,160,10988599,14205,0,1686353464,13133.729999449999,72.03005421000125,53560.932995760006 2023-06-09,23:31:06.000,160,10988615,14245,0,1686353465,13133.622218489989,72.05825072999869,53560.863124560005 2023-06-09,23:31:07.000,160,10988607,14285,0,1686353466,13133.669372659999,72.05120159999933,53560.85613744001 2023-06-09,23:31:08.000,160,10988606,14245,0,1686353467,13133.615482179994,72.10054551000212,53560.82818896 2023-06-09,23:31:09.000,160,10988550,14045,0,1686353468,13133.628954799999,72.09349638000276,53560.84915032 2023-06-09,23:31:10.000,160,10988568,14085,0,1686353469,13133.622218489989,72.1216929000002,53560.75133064 2023-06-09,23:31:11.000,160,10988581,14085,0,1686353470,13133.628954799999,72.17808594000235,53560.772292 2023-06-09,23:31:12.000,160,10988587,14085,0,1686353471,13133.602009559989,72.17103681000299,53560.80024048 2023-06-09,23:31:13.000,160,10988562,14405,0,1686353472,13133.527910149998,72.21333158999914,53560.7024208 2023-06-09,23:31:14.000,160,10988594,14205,0,1686353473,13133.527910149998,72.17103681000299,53560.73036928 2023-06-09,23:31:15.000,160,10988549,14525,0,1686353474,13133.500964909988,72.19923333000042,53560.72338216 2023-06-09,23:31:16.000,160,10988538,14405,0,1686353475,13133.480755979988,72.19923333000042,53560.716395040006 2023-06-09,23:31:17.000,160,10988558,14125,0,1686353476,13133.352766089993,72.24857724000321,53560.66748520001 2023-06-09,23:31:18.000,160,10988560,14245,0,1686353477,13133.440338119988,72.26267550000193,53560.73036928 2023-06-09,23:31:19.000,160,10988602,14285,0,1686353478,13133.426865499998,72.27677376000065,53560.765304880006 2023-06-09,23:31:20.000,160,10988538,14325,0,1686353479,13133.386447639998,72.29087201999937,53560.7024208 2023-06-09,23:31:21.000,160,10988595,14445,0,1686353480,13133.352766089993,72.29792114999873,53560.716395040006 2023-06-09,23:31:22.000,160,10988628,14205,0,1686353481,13133.406656569998,72.3684124499996,53560.68145944 2023-06-09,23:31:23.000,160,10988535,14245,0,1686353482,13133.393183949993,72.39660897000431,53560.6325496 2023-06-09,23:31:24.000,160,10988582,14125,0,1686353483,13133.399920260003,72.37546157999896,53560.66049808 2023-06-09,23:31:25.000,160,10988576,14285,0,1686353484,13133.346029779997,72.37546157999896,53560.58363976 2023-06-09,23:31:26.000,160,10988567,14205,0,1686353485,13133.433601809993,72.44595287999982,53560.73036928 2023-06-09,23:31:27.000,160,10988582,13965,0,1686353486,13133.500964909988,72.4318546200011,53560.75133064 2023-06-09,23:31:28.000,160,10988580,13965,0,1686353487,13133.480755979988,72.52349331000005,53560.6325496 2023-06-09,23:31:29.000,160,10988538,13885,0,1686353488,13133.494228599993,72.51644418000069,53560.60460112 2023-06-09,23:31:30.000,160,10988579,14285,0,1686353489,13133.487492289998,72.54464069999813,53560.597614000006 2023-06-09,23:31:31.000,160,10988569,14165,0,1686353490,13133.568328009998,72.56578809000348,53560.597614000006 2023-06-09,23:31:32.000,160,10988573,14085,0,1686353491,13133.581800629989,72.60808286999963,53560.66049808 2023-06-09,23:31:33.000,160,10988603,14125,0,1686353492,13133.588536939998,72.62218112999835,53560.59062688001 2023-06-09,23:31:34.000,160,10988529,14245,0,1686353493,13133.696317899994,72.6433285200037,53560.68145944 2023-06-09,23:31:35.000,160,10988566,14525,0,1686353494,13133.72326313999,72.67152504000114,53560.7024208 2023-06-09,23:31:36.000,160,10988579,14405,0,1686353495,13133.716526829994,72.67152504000114,53560.72338216 2023-06-09,23:31:37.000,160,10988601,14485,0,1686353496,13133.756944689994,72.6785741700005,53560.695433680004 2023-06-09,23:31:38.000,160,10988584,14325,0,1686353497,13133.736735759994,72.68562329999986,53560.65351096 2023-06-09,23:31:39.000,160,10988591,14125,0,1686353498,13133.77041731,72.74906547000137,53560.62556248 2023-06-09,23:31:40.000,160,10988567,14405,0,1686353499,13133.756944689994,72.78431111999816,53560.68145944 2023-06-09,23:31:41.000,160,10988590,14045,0,1686353500,13133.736735759994,72.76316373000009,53560.597614000006 2023-06-09,23:31:42.000,160,10988559,14285,0,1686353501,13133.736735759994,72.78431111999816,53560.597614000006 2023-06-09,23:31:43.000,160,10988537,13885,0,1686353502,13133.777153619994,72.78431111999816,53560.66049808 2023-06-09,23:31:44.000,160,10988581,14245,0,1686353503,13133.79062624,72.75611460000073,53560.58363976 2023-06-09,23:31:45.000,160,10988598,14005,0,1686353504,13133.81083517,72.79840938000416,53560.58363976 2023-06-09,23:31:46.000,160,10988522,13925,0,1686353505,13133.729999449999,72.7772619899988,53560.50678144 2023-06-09,23:31:47.000,160,10988552,14085,0,1686353506,13133.709790519999,72.76316373000009,53560.576652640004 2023-06-09,23:31:48.000,160,10988579,14365,0,1686353507,13133.716526829994,72.78431111999816,53560.47184584001 2023-06-09,23:31:49.000,160,10988547,14205,0,1686353508,13133.74347206999,72.81250764000288,53560.53472992 2023-06-09,23:31:50.000,160,10988580,14125,0,1686353509,13133.74347206999,72.88299894000374,53560.52075568001 2023-06-09,23:31:51.000,160,10988623,14565,0,1686353510,13133.77041731,72.86890067999775,53560.54171704001 2023-06-09,23:31:52.000,160,10988561,14165,0,1686353511,13133.74347206999,72.89709720000246,53560.5626784 2023-06-09,23:31:53.000,160,10988614,14245,0,1686353512,13133.857989339995,72.89709720000246,53560.63953672001 2023-06-09,23:31:54.000,160,10988585,14325,0,1686353513,13133.84451671999,72.96053937000397,53560.59062688001 2023-06-09,23:31:55.000,160,10988555,14005,0,1686353514,13133.857989339995,72.94644110999798,53560.53472992 2023-06-09,23:31:56.000,160,10988540,14205,0,1686353515,13133.80409885999,72.98873589000141,53560.527742800004 2023-06-09,23:31:57.000,160,10988559,14365,0,1686353516,13133.857989339995,72.98168676000205,53560.53472992 2023-06-09,23:31:58.000,160,10988563,14445,0,1686353517,13133.898407199995,73.00988327999949,53560.6325496 2023-06-09,23:31:59.000,160,10988583,14405,0,1686353518,13133.938825059995,73.01693240999884,53560.61857536001 2023-06-09,23:32:00.000,160,10988547,14365,0,1686353519,13133.94556136999,73.04512893000356,53560.61158824 2023-06-09,23:32:01.000,160,10988561,14565,0,1686353520,13133.89167089,73.03103067000484,53560.53472992 2023-06-09,23:32:02.000,160,10988619,14605,0,1686353521,13133.979242919995,73.03103067000484,53560.54171704001 2023-06-09,23:32:03.000,160,10988526,14285,0,1686353522,13133.99271554,73.073325450001,53560.527742800004 2023-06-09,23:32:04.000,160,10988550,14405,0,1686353523,13133.959033989995,73.06627632000163,53560.576652640004 2023-06-09,23:32:05.000,160,10988538,14405,0,1686353524,13134.00618815999,73.08037458000035,53560.5626784 2023-06-09,23:32:06.000,160,10988618,14125,0,1686353525,13134.06681494999,73.09447283999907,53560.61158824 2023-06-09,23:32:07.000,160,10988556,13885,0,1686353526,13134.147650669991,73.12266936000378,53560.72338216 2023-06-09,23:32:08.000,160,10988605,14485,0,1686353527,13134.167859599991,73.15791501000058,53560.66748520001 2023-06-09,23:32:09.000,160,10988544,14165,0,1686353528,13134.19480484,73.1367676200025,53560.695433680004 2023-06-09,23:32:10.000,160,10988592,14245,0,1686353529,13134.215013770001,73.15086588000122,53560.68145944 2023-06-09,23:32:11.000,160,10988552,14325,0,1686353530,13134.235222700001,73.19316066000465,53560.60460112 2023-06-09,23:32:12.000,160,10988611,14045,0,1686353531,13134.188068529991,73.20725892000337,53560.61158824 2023-06-09,23:32:13.000,160,10988613,14005,0,1686353532,13134.289113179992,73.21430805000273,53560.66049808 2023-06-09,23:32:14.000,160,10988566,14165,0,1686353533,13134.322794729997,73.26365195999824,53560.67447232 2023-06-09,23:32:15.000,160,10988580,14085,0,1686353534,13134.343003659997,73.24955369999952,53560.70940792001 2023-06-09,23:32:16.000,160,10988546,14205,0,1686353535,13134.376685210002,73.2847993500036,53560.646523840005 2023-06-09,23:32:17.000,160,10988557,14365,0,1686353536,13134.477729860002,73.26365195999824,53560.695433680004 2023-06-09,23:32:18.000,160,10988587,14645,0,1686353537,13134.464257239997,73.2847993500036,53560.72338216 2023-06-09,23:32:19.000,160,10988547,14365,0,1686353538,13134.497938790002,73.27775022000424,53560.765304880006 2023-06-09,23:32:20.000,160,10988566,14245,0,1686353539,13134.504675099997,73.2847993500036,53560.8421632 2023-06-09,23:32:21.000,160,10988560,14645,0,1686353540,13134.491202479992,73.32709412999975,53560.82120184 2023-06-09,23:32:22.000,160,10988605,14125,0,1686353541,13134.524884029997,73.36233978000382,53560.80024048 2023-06-09,23:32:23.000,160,10988583,14485,0,1686353542,13134.619192370003,73.34824151999783,53560.912034400004 2023-06-09,23:32:24.000,160,10988579,14285,0,1686353543,13134.592247129993,73.35529065000446,53560.932995760006 2023-06-09,23:32:25.000,160,10988585,14205,0,1686353544,13134.625928679998,73.36938891000318,53560.87709880001 2023-06-09,23:32:26.000,160,10988572,14085,0,1686353545,13134.585510819998,73.37643804000254,53560.87011168 2023-06-09,23:32:27.000,160,10988601,14325,0,1686353546,13134.625928679998,73.41168368999934,53560.932995760006 2023-06-09,23:32:28.000,160,10988556,14405,0,1686353547,13134.673082849993,73.40463455999998,53560.94697 2023-06-09,23:32:29.000,160,10988546,14085,0,1686353548,13134.612456059993,73.42578194999805,53561.00286696001 2023-06-09,23:32:30.000,160,10988539,14045,0,1686353549,13134.605719749998,73.44692934000341,53561.00286696001 2023-06-09,23:32:31.000,160,10988525,14405,0,1686353550,13134.666346539998,73.48922411999956,53561.0867124 2023-06-09,23:32:32.000,160,10988588,14365,0,1686353551,13134.646137609998,73.43283108000469,53561.05876392 2023-06-09,23:32:33.000,160,10988595,14005,0,1686353552,13134.572038199993,73.45397847000277,53560.96793136 2023-06-09,23:32:34.000,160,10988605,14045,0,1686353553,13134.646137609998,73.41168368999934,53560.96094424 2023-06-09,23:32:35.000,160,10988566,14205,0,1686353554,13134.625928679998,73.46102760000213,53560.96793136 2023-06-09,23:32:36.000,160,10988565,14285,0,1686353555,13134.679819159988,73.46102760000213,53560.96793136 2023-06-09,23:32:37.000,160,10988579,14405,0,1686353556,13134.646137609998,73.45397847000277,53560.932995760006 2023-06-09,23:32:38.000,160,10988573,14445,0,1686353557,13134.679819159988,73.48922411999956,53561.00985408 2023-06-09,23:32:39.000,160,10988565,14325,0,1686353558,13134.673082849993,73.45397847000277,53561.05876392 2023-06-09,23:32:40.000,160,10988516,14565,0,1686353559,13134.646137609998,73.51037151000492,53561.07273816001 2023-06-09,23:32:41.000,160,10988549,14405,0,1686353560,13134.612456059993,73.50332237999828,53561.00985408 2023-06-09,23:32:42.000,160,10988609,14245,0,1686353561,13134.625928679998,73.50332237999828,53561.06575104 2023-06-09,23:32:43.000,160,10988631,14565,0,1686353562,13134.646137609998,73.48922411999956,53561.051776800006 2023-06-09,23:32:44.000,160,10988575,14085,0,1686353563,13134.619192370003,73.48922411999956,53561.11466088 2023-06-09,23:32:45.000,160,10988522,14565,0,1686353564,13134.585510819998,73.4821749900002,53560.99587984 2023-06-09,23:32:46.000,160,10988572,14045,0,1686353565,13134.531620339993,73.49627324999892,53561.100686640006 2023-06-09,23:32:47.000,160,10988562,14285,0,1686353566,13134.673082849993,73.43988021000405,53561.14260936001 2023-06-09,23:32:48.000,160,10988522,14205,0,1686353567,13134.632664989993,73.43283108000469,53561.18453208 2023-06-09,23:32:49.000,160,10988572,14365,0,1686353568,13134.652873919993,73.43988021000405,53561.18453208 2023-06-09,23:32:50.000,160,10988602,14325,0,1686353569,13134.639401300003,73.39053630000126,53561.16357072 2023-06-09,23:32:51.000,160,10988569,14365,0,1686353570,13134.598983440002,73.4187328199987,53561.04478968001 2023-06-09,23:32:52.000,160,10988614,14485,0,1686353571,13134.578774510002,73.36938891000318,53561.09369952001 2023-06-09,23:32:53.000,160,10988564,14165,0,1686353572,13134.625928679998,73.36938891000318,53561.19151920001 2023-06-09,23:32:54.000,160,10988532,14565,0,1686353573,13134.592247129993,73.32004500000039,53561.09369952001 2023-06-09,23:32:55.000,160,10988574,14685,0,1686353574,13134.652873919993,73.30594674000167,53561.23344192 2023-06-09,23:32:56.000,160,10988564,14405,0,1686353575,13134.598983440002,73.26365195999824,53561.198506320005 2023-06-09,23:32:57.000,160,10988572,14285,0,1686353576,13134.659610229988,73.2354554400008,53561.219467680006 2023-06-09,23:32:58.000,160,10988632,14645,0,1686353577,13134.572038199993,73.20725892000337,53561.30331312 2023-06-09,23:32:59.000,160,10988557,14205,0,1686353578,13134.612456059993,73.20020979000401,53561.17055784001 2023-06-09,23:33:00.000,160,10988548,14205,0,1686353579,13134.558565580002,73.20725892000337,53561.14260936001 2023-06-09,23:33:01.000,160,10988568,14445,0,1686353580,13134.612456059993,73.17906239999866,53561.23344192 2023-06-09,23:33:02.000,160,10988534,14165,0,1686353581,13134.565301889997,73.15086588000122,53561.19151920001 2023-06-09,23:33:03.000,160,10988572,14325,0,1686353582,13134.666346539998,73.10152196999843,53561.31030024001 2023-06-09,23:33:04.000,160,10988561,14525,0,1686353583,13134.639401300003,73.09447283999907,53561.2264548 2023-06-09,23:33:05.000,160,10988567,14405,0,1686353584,13134.700028089988,73.0239815399982,53561.27536464 2023-06-09,23:33:06.000,160,10988586,14405,0,1686353585,13134.652873919993,73.01693240999884,53561.296326 2023-06-09,23:33:07.000,160,10988580,14165,0,1686353586,13134.673082849993,73.00988327999949,53561.268377520006 2023-06-09,23:33:08.000,160,10988542,14045,0,1686353587,13134.659610229988,73.0239815399982,53561.28235176 2023-06-09,23:33:09.000,160,10988557,14285,0,1686353588,13134.700028089988,72.96758850000333,53561.268377520006 2023-06-09,23:33:10.000,160,10988564,14365,0,1686353589,13134.632664989993,72.93939197999862,53561.20549344 2023-06-09,23:33:11.000,160,10988594,13965,0,1686353590,13134.646137609998,72.90414633000182,53561.268377520006 2023-06-09,23:33:12.000,160,10988568,14285,0,1686353591,13134.693291779993,72.8900480700031,53561.35222296 2023-06-09,23:33:13.000,160,10988560,14405,0,1686353592,13134.686555469998,72.88299894000374,53561.35222296 2023-06-09,23:33:14.000,160,10988544,14405,0,1686353593,13134.652873919993,72.87594981000439,53561.317287360005 2023-06-09,23:33:15.000,160,10988569,13885,0,1686353594,13134.646137609998,72.86185154999839,53561.34523584 2023-06-09,23:33:16.000,160,10988553,14205,0,1686353595,13134.598983440002,72.84070416000031,53561.3312616 2023-06-09,23:33:17.000,160,10988532,14325,0,1686353596,13134.612456059993,72.80545851000352,53561.33824872001 2023-06-09,23:33:18.000,160,10988544,14205,0,1686353597,13134.659610229988,72.78431111999816,53561.42209416 2023-06-09,23:33:19.000,160,10988532,14125,0,1686353598,13134.679819159988,72.77021285999945,53561.471004 2023-06-09,23:33:20.000,160,10988583,14525,0,1686353599,13134.652873919993,72.75611460000073,53561.35921008001 2023-06-09,23:33:21.000,160,10988600,14085,0,1686353600,13134.693291779993,72.75611460000073,53561.45702976001 2023-06-09,23:33:22.000,160,10988596,14285,0,1686353601,13134.693291779993,72.66447591000178,53561.45004264 2023-06-09,23:33:23.000,160,10988567,14405,0,1686353602,13134.686555469998,72.71381982000457,53561.47799112001 2023-06-09,23:33:24.000,160,10988550,14245,0,1686353603,13134.619192370003,72.6785741700005,53561.436068400006 2023-06-09,23:33:25.000,160,10988500,14445,0,1686353604,13134.592247129993,72.6433285200037,53561.436068400006 2023-06-09,23:33:26.000,160,10988597,14485,0,1686353605,13134.639401300003,72.60103374000028,53561.50593960001 2023-06-09,23:33:27.000,160,10988514,14485,0,1686353606,13134.666346539998,72.59398461000092,53561.44305552 2023-06-09,23:33:28.000,160,10988563,14405,0,1686353607,13134.632664989993,72.57283722000284,53561.46401688 2023-06-09,23:33:29.000,160,10988595,14325,0,1686353608,13134.652873919993,72.55168983000476,53561.51292672 2023-06-09,23:33:30.000,160,10988603,14365,0,1686353609,13134.598983440002,72.53759156999877,53561.54786232001 2023-06-09,23:33:31.000,160,10988564,14285,0,1686353610,13134.524884029997,72.53759156999877,53561.42908128001 2023-06-09,23:33:32.000,160,10988565,14285,0,1686353611,13134.531620339993,72.53759156999877,53561.52690096001 2023-06-09,23:33:33.000,160,10988584,14565,0,1686353612,13134.504675099997,72.52349331000005,53561.582797920004 2023-06-09,23:33:34.000,160,10988534,14005,0,1686353613,13134.558565580002,72.49529679000261,53561.5408752 2023-06-09,23:33:35.000,160,10988545,14245,0,1686353614,13134.491202479992,72.52349331000005,53561.5408752 2023-06-09,23:33:36.000,160,10988573,14125,0,1686353615,13134.497938790002,72.4671002699979,53561.582797920004 2023-06-09,23:33:37.000,160,10988562,14085,0,1686353616,13134.484466169997,72.48824766000325,53561.64568200001 2023-06-09,23:33:38.000,160,10988581,14125,0,1686353617,13134.410366759992,72.41775636000239,53561.652669120005 2023-06-09,23:33:39.000,160,10988523,14125,0,1686353618,13134.376685210002,72.40365810000367,53561.56183656 2023-06-09,23:33:40.000,160,10988511,14325,0,1686353619,13134.329531039992,72.37546157999896,53561.603759280006 2023-06-09,23:33:41.000,160,10988600,14245,0,1686353620,13134.262167939996,72.35431419000088,53561.54786232001 2023-06-09,23:33:42.000,160,10988542,14165,0,1686353621,13134.289113179992,72.37546157999896,53561.5408752 2023-06-09,23:33:43.000,160,10988536,14245,0,1686353622,13134.282376869996,72.32611767000344,53561.62472064001 2023-06-09,23:33:44.000,160,10988553,14205,0,1686353623,13134.248695319991,72.30497027999809,53561.582797920004 2023-06-09,23:33:45.000,160,10988574,14245,0,1686353624,13134.201541149996,72.31201941000472,53561.54786232001 2023-06-09,23:33:46.000,160,10988590,14285,0,1686353625,13134.11396912,72.30497027999809,53561.56882368 2023-06-09,23:33:47.000,160,10988583,14485,0,1686353626,13134.100496499996,72.26267550000193,53561.54786232001 2023-06-09,23:33:48.000,160,10988531,14325,0,1686353627,13134.120705429996,72.26267550000193,53561.50593960001 2023-06-09,23:33:49.000,160,10988584,14245,0,1686353628,13134.08702387999,72.28382289000001,53561.57581080001 2023-06-09,23:33:50.000,160,10988486,14205,0,1686353629,13134.060078639995,72.31201941000472,53561.54786232001 2023-06-09,23:33:51.000,160,10988603,14165,0,1686353630,13134.060078639995,72.27677376000065,53561.582797920004 2023-06-09,23:33:52.000,160,10988548,14205,0,1686353631,13134.08702387999,72.24152811000386,53561.582797920004 2023-06-09,23:33:53.000,160,10988563,14165,0,1686353632,13134.060078639995,72.26972463000129,53561.68760472 2023-06-09,23:33:54.000,160,10988505,14085,0,1686353633,13134.00618815999,72.27677376000065,53561.603759280006 2023-06-09,23:33:55.000,160,10988599,14325,0,1686353634,13134.01292447,72.25562637000257,53561.58978504 2023-06-09,23:33:56.000,160,10988550,14325,0,1686353635,13133.979242919995,72.25562637000257,53561.59677216001 2023-06-09,23:33:57.000,160,10988522,14205,0,1686353636,13133.97250661,72.25562637000257,53561.582797920004 2023-06-09,23:33:58.000,160,10988543,14485,0,1686353637,13133.898407199995,72.26267550000193,53561.582797920004 2023-06-09,23:33:59.000,160,10988566,14885,0,1686353638,13133.99271554,72.20628245999978,53561.66664336 2023-06-09,23:34:00.000,160,10988542,14325,0,1686353639,13133.959033989995,72.19923333000042,53561.652669120005 2023-06-09,23:34:01.000,160,10988578,14325,0,1686353640,13133.92535243999,72.2203807199985,53561.58978504 2023-06-09,23:34:02.000,160,10988554,14165,0,1686353641,13133.92535243999,72.19218420000107,53561.6107464 2023-06-09,23:34:03.000,160,10988531,14245,0,1686353642,13133.91187982,72.2203807199985,53561.65965624 2023-06-09,23:34:04.000,160,10988527,14245,0,1686353643,13133.91187982,72.20628245999978,53561.63170776 2023-06-09,23:34:05.000,160,10988528,14325,0,1686353644,13133.837780409995,72.22742984999786,53561.6107464 2023-06-09,23:34:06.000,160,10988573,14165,0,1686353645,13133.86472564999,72.19218420000107,53561.58978504 2023-06-09,23:34:07.000,160,10988581,14285,0,1686353646,13133.90514350999,72.2203807199985,53561.72254032001 2023-06-09,23:34:08.000,160,10988545,14245,0,1686353647,13133.86472564999,72.16398768000363,53561.75747592 2023-06-09,23:34:09.000,160,10988562,14285,0,1686353648,13133.86472564999,72.2203807199985,53561.72952744 2023-06-09,23:34:10.000,160,10988576,14165,0,1686353649,13133.857989339995,72.17808594000235,53561.750488800004 2023-06-09,23:34:11.000,160,10988578,14125,0,1686353650,13133.81083517,72.1851350700017,53561.66664336 2023-06-09,23:34:12.000,160,10988584,14045,0,1686353651,13133.76368099999,72.17808594000235,53561.59677216001 2023-06-09,23:34:13.000,160,10988588,14565,0,1686353652,13133.79062624,72.12874202999956,53561.63170776 2023-06-09,23:34:14.000,160,10988546,14365,0,1686353653,13133.78388992999,72.10759464000148,53561.6806176 2023-06-09,23:34:15.000,160,10988532,14645,0,1686353654,13133.72326313999,72.10054551000212,53561.603759280006 2023-06-09,23:34:16.000,160,10988535,14365,0,1686353655,13133.689581589999,72.06529985999805,53561.582797920004 2023-06-09,23:34:17.000,160,10988570,14045,0,1686353656,13133.709790519999,72.03005421000125,53561.6806176 2023-06-09,23:34:18.000,160,10988586,14565,0,1686353657,13133.70305420999,71.99480856000446,53561.62472064001 2023-06-09,23:34:19.000,160,10988574,14205,0,1686353658,13133.622218489989,71.98775942999782,53561.67363048001 2023-06-09,23:34:20.000,160,10988561,14565,0,1686353659,13133.554855389993,72.00890682000318,53561.58978504 2023-06-09,23:34:21.000,160,10988534,14245,0,1686353660,13133.521173839988,71.95251378000103,53561.61773352 2023-06-09,23:34:22.000,160,10988564,14445,0,1686353661,13133.554855389993,71.95956291000039,53561.58978504 2023-06-09,23:34:23.000,160,10988555,14045,0,1686353662,13133.568328009998,71.94546465000167,53561.63170776 2023-06-09,23:34:24.000,160,10988533,14165,0,1686353663,13133.527910149998,71.95251378000103,53561.59677216001 2023-06-09,23:34:25.000,160,10988553,14085,0,1686353664,13133.527910149998,71.95251378000103,53561.59677216001 2023-06-09,23:34:26.000,160,10988576,14245,0,1686353665,13133.487492289998,71.91021900000487,53561.6806176 2023-06-09,23:34:27.000,160,10988554,14365,0,1686353666,13133.420129190003,71.91021900000487,53561.750488800004 2023-06-09,23:34:28.000,160,10988577,14205,0,1686353667,13133.447074429998,71.93136639000295,53561.63869488 2023-06-09,23:34:29.000,160,10988568,14485,0,1686353668,13133.480755979988,71.93841552000231,53561.70856608 2023-06-09,23:34:30.000,160,10988571,14285,0,1686353669,13133.460547049988,72.05120159999933,53561.72952744 2023-06-09,23:34:31.000,160,10988573,14525,0,1686353670,13133.521173839988,72.05120159999933,53561.701578960005 2023-06-09,23:34:32.000,160,10988559,14005,0,1686353671,13133.575064319994,72.03005421000125,53561.6806176 2023-06-09,23:34:33.000,160,10988570,14445,0,1686353672,13133.581800629989,72.05120159999933,53561.69459184001 2023-06-09,23:34:34.000,160,10988525,14485,0,1686353673,13133.662636349989,72.05120159999933,53561.63170776 2023-06-09,23:34:35.000,160,10988544,14005,0,1686353674,13133.635691109994,72.04415246999997,53561.59677216001 2023-06-09,23:34:36.000,160,10988552,14085,0,1686353675,13133.669372659999,72.07234899000468,53561.57581080001 2023-06-09,23:34:37.000,160,10988528,14645,0,1686353676,13133.696317899994,72.04415246999997,53561.64568200001 2023-06-09,23:34:38.000,160,10988569,14285,0,1686353677,13133.689581589999,72.03710334000061,53561.75747592 2023-06-09,23:34:39.000,160,10988580,14365,0,1686353678,13133.81083517,72.04415246999997,53561.750488800004 2023-06-09,23:34:40.000,160,10988546,14285,0,1686353679,13133.837780409995,72.0230050800019,53561.6806176 2023-06-09,23:34:41.000,160,10988535,14125,0,1686353680,13133.84451671999,72.04415246999997,53561.59677216001 2023-06-09,23:34:42.000,160,10988577,14245,0,1686353681,13133.85125303,72.00890682000318,53561.69459184001 2023-06-09,23:34:43.000,160,10988527,14165,0,1686353682,13133.94556136999,72.09349638000276,53561.582797920004 2023-06-09,23:34:44.000,160,10988522,14445,0,1686353683,13133.93208875,72.06529985999805,53561.67363048001 2023-06-09,23:34:45.000,160,10988535,14245,0,1686353684,13133.97250661,72.11464377000084,53561.471004 2023-06-09,23:34:46.000,160,10988547,14205,0,1686353685,13134.039869709995,72.11464377000084,53561.56183656 2023-06-09,23:34:47.000,160,10988535,14405,0,1686353686,13134.12744173999,72.16398768000363,53561.65965624 2023-06-09,23:34:48.000,160,10988545,13965,0,1686353687,13134.13417805,72.12874202999956,53561.71555320001 2023-06-09,23:34:49.000,160,10988539,14045,0,1686353688,13134.161123289996,72.17103681000299,53561.56882368 2023-06-09,23:34:50.000,160,10988521,14645,0,1686353689,13134.302585799996,72.16398768000363,53561.6806176 2023-06-09,23:34:51.000,160,10988534,14125,0,1686353690,13134.248695319991,72.1851350700017,53561.533888080005 2023-06-09,23:34:52.000,160,10988590,14125,0,1686353691,13134.282376869996,72.2203807199985,53561.55484944001 2023-06-09,23:34:53.000,160,10988548,14325,0,1686353692,13134.356476280002,72.2344789800045,53561.64568200001 2023-06-09,23:34:54.000,160,10988558,14405,0,1686353693,13134.410366759992,72.26267550000193,53561.63170776 2023-06-09,23:34:55.000,160,10988546,14165,0,1686353694,13134.464257239997,72.29087201999937,53561.603759280006 2023-06-09,23:34:56.000,160,10988549,14165,0,1686353695,13134.450784619992,72.28382289000001,53561.63170776 2023-06-09,23:34:57.000,160,10988533,14285,0,1686353696,13134.545092959997,72.24857724000321,53561.67363048001 2023-06-09,23:34:58.000,160,10988561,14165,0,1686353697,13134.538356650002,72.24152811000386,53561.76446304001 2023-06-09,23:34:59.000,160,10988541,14165,0,1686353698,13134.598983440002,72.26972463000129,53561.76446304001 2023-06-09,23:35:00.000,160,10988591,14405,0,1686353699,13134.646137609998,72.29792114999873,53561.76446304001 2023-06-09,23:35:01.000,160,10988606,14365,0,1686353700,13134.666346539998,72.28382289000001,53561.74350168001 2023-06-09,23:35:02.000,160,10988532,14205,0,1686353701,13134.713500709993,72.31906854000408,53561.71555320001 2023-06-09,23:35:03.000,160,10988544,14325,0,1686353702,13134.807809049998,72.31201941000472,53561.76446304001 2023-06-09,23:35:04.000,160,10988560,14365,0,1686353703,13134.814545359994,72.31201941000472,53561.88324408001 2023-06-09,23:35:05.000,160,10988543,13925,0,1686353704,13134.814545359994,72.31906854000408,53561.96010240001 2023-06-09,23:35:06.000,160,10988545,14045,0,1686353705,13134.868435839999,72.38955983999767,53561.77843728 2023-06-09,23:35:07.000,160,10988601,14005,0,1686353706,13134.94253524999,72.34021593000216,53561.76446304001 2023-06-09,23:35:08.000,160,10988574,14365,0,1686353707,13134.98968942,72.36136332000024,53561.73651456 2023-06-09,23:35:09.000,160,10988521,14125,0,1686353708,13135.016634659994,72.36136332000024,53561.73651456 2023-06-09,23:35:10.000,160,10988541,14205,0,1686353709,13134.98295310999,72.37546157999896,53561.76446304001 2023-06-09,23:35:11.000,160,10988579,14285,0,1686353710,13135.02337096999,72.36136332000024,53561.8552956 2023-06-09,23:35:12.000,160,10988498,14405,0,1686353711,13135.08399775999,72.36136332000024,53561.988050880005 2023-06-09,23:35:13.000,160,10988564,14245,0,1686353712,13135.057052519995,72.40365810000367,53561.89721832 2023-06-09,23:35:14.000,160,10988487,14205,0,1686353713,13135.117679309995,72.44595287999982,53561.97407664 2023-06-09,23:35:15.000,160,10988553,14445,0,1686353714,13135.158097169995,72.41775636000239,53561.9251668 2023-06-09,23:35:16.000,160,10988548,14285,0,1686353715,13135.15136086,72.44595287999982,53562.00901224001 2023-06-09,23:35:17.000,160,10988537,14045,0,1686353716,13135.178306099995,72.45300200999918,53561.98106376001 2023-06-09,23:35:18.000,160,10988599,14165,0,1686353717,13135.259141819995,72.44595287999982,53562.02298648 2023-06-09,23:35:19.000,160,10988538,14445,0,1686353718,13135.279350749996,72.42480549000175,53562.07888344001 2023-06-09,23:35:20.000,160,10988552,14485,0,1686353719,13135.24566919999,72.4671002699979,53562.0649092 2023-06-09,23:35:21.000,160,10988530,14205,0,1686353720,13135.25240551,72.49529679000261,53562.00202512 2023-06-09,23:35:22.000,160,10988547,14205,0,1686353721,13135.35345016,72.50234592000197,53561.995038 2023-06-09,23:35:23.000,160,10988551,14245,0,1686353722,13135.39386802,72.51644418000069,53562.00202512 2023-06-09,23:35:24.000,160,10988588,14045,0,1686353723,13135.346713849991,72.55873896000412,53562.01599936 2023-06-09,23:35:25.000,160,10988572,14205,0,1686353724,13135.407340639991,72.51644418000069,53562.0649092 2023-06-09,23:35:26.000,160,10988567,14405,0,1686353725,13135.454494810001,72.57283722000284,53562.00901224001 2023-06-09,23:35:27.000,160,10988557,14405,0,1686353726,13135.508385289992,72.55873896000412,53561.97407664 2023-06-09,23:35:28.000,160,10988558,14245,0,1686353727,13135.501648979996,72.56578809000348,53561.918179680004 2023-06-09,23:35:29.000,160,10988547,14485,0,1686353728,13135.562275769997,72.55168983000476,53561.96708952 2023-06-09,23:35:30.000,160,10988514,14165,0,1686353729,13135.562275769997,72.54464069999813,53561.95311528 2023-06-09,23:35:31.000,160,10988575,14245,0,1686353730,13135.562275769997,72.55168983000476,53561.93215392001 2023-06-09,23:35:32.000,160,10988556,14005,0,1686353731,13135.609429939992,72.57283722000284,53561.89721832 2023-06-09,23:35:33.000,160,10988556,14525,0,1686353732,13135.737419830002,72.5798863500022,53561.95311528 2023-06-09,23:35:34.000,160,10988535,14445,0,1686353733,13135.717210900002,72.59398461000092,53562.02298648 2023-06-09,23:35:35.000,160,10988555,14285,0,1686353734,13135.798046620002,72.59398461000092,53561.89721832 2023-06-09,23:35:36.000,160,10988556,14405,0,1686353735,13135.912563889993,72.65742678000242,53561.94612816 2023-06-09,23:35:37.000,160,10988551,14325,0,1686353736,13135.952981749993,72.65037765000307,53561.939141040006 2023-06-09,23:35:38.000,160,10988507,14045,0,1686353737,13136.006872229998,72.6433285200037,53562.00202512 2023-06-09,23:35:39.000,160,10988557,14125,0,1686353738,13136.054026399994,72.6785741700005,53562.05093496001 2023-06-09,23:35:40.000,160,10988533,14125,0,1686353739,13136.094444259994,72.73496721000265,53562.02298648 2023-06-09,23:35:41.000,160,10988532,14445,0,1686353740,13136.114653189994,72.70677068999794,53561.96708952 2023-06-09,23:35:42.000,160,10988543,14125,0,1686353741,13136.128125809999,72.74906547000137,53562.04394784 2023-06-09,23:35:43.000,160,10988501,14125,0,1686353742,13136.256115699995,72.72791808000329,53562.106831920006 2023-06-09,23:35:44.000,160,10988562,14325,0,1686353743,13136.28979725,72.74906547000137,53562.05792208001 2023-06-09,23:35:45.000,160,10988554,14125,0,1686353744,13136.296533559995,72.76316373000009,53562.07888344001 2023-06-09,23:35:46.000,160,10988516,14245,0,1686353745,13136.22917046,72.7772619899988,53561.94612816 2023-06-09,23:35:47.000,160,10988515,14485,0,1686353746,13136.296533559995,72.76316373000009,53561.988050880005 2023-06-09,23:35:48.000,160,10988548,14485,0,1686353747,13136.32347879999,72.78431111999816,53562.05093496001 2023-06-09,23:35:49.000,160,10988552,13925,0,1686353748,13136.28306093999,72.79840938000416,53561.98106376001 2023-06-09,23:35:50.000,160,10988540,14245,0,1686353749,13136.28306093999,72.80545851000352,53562.00202512 2023-06-09,23:35:51.000,160,10988524,14125,0,1686353750,13136.32347879999,72.7913602500048,53562.036960720005 2023-06-09,23:35:52.000,160,10988553,13885,0,1686353751,13136.3908419,72.83365503000095,53562.07888344001 2023-06-09,23:35:53.000,160,10988590,14085,0,1686353752,13136.357160349995,72.78431111999816,53562.1347804 2023-06-09,23:35:54.000,160,10988517,14285,0,1686353753,13136.316742489995,72.83365503000095,53562.155741760005 2023-06-09,23:35:55.000,160,10988550,14405,0,1686353754,13136.32347879999,72.81955677000224,53562.14176752 2023-06-09,23:35:56.000,160,10988543,14525,0,1686353755,13136.276324629995,72.86890067999775,53562.106831920006 2023-06-09,23:35:57.000,160,10988565,14205,0,1686353756,13136.316742489995,72.87594981000439,53562.12080616 2023-06-09,23:35:58.000,160,10988566,14285,0,1686353757,13136.34368772999,72.88299894000374,53562.21163872 2023-06-09,23:35:59.000,160,10988542,14325,0,1686353758,13136.377369279995,72.86185154999839,53562.21862584001 2023-06-09,23:36:00.000,160,10988534,14285,0,1686353759,13136.316742489995,72.91119546000118,53562.07888344001 2023-06-09,23:36:01.000,160,10988562,14165,0,1686353760,13136.41105083,72.84775328999967,53562.18369024 2023-06-09,23:36:02.000,160,10988533,14365,0,1686353761,13136.33021511,72.88299894000374,53562.11381904 2023-06-09,23:36:03.000,160,10988559,14205,0,1686353762,13136.42452344999,72.86890067999775,53562.12080616 2023-06-09,23:36:04.000,160,10988547,13845,0,1686353763,13136.37063297,72.86185154999839,53562.036960720005 2023-06-09,23:36:05.000,160,10988553,14085,0,1686353764,13136.41105083,72.88299894000374,53562.14176752 2023-06-09,23:36:06.000,160,10988547,14365,0,1686353765,13136.458204999995,72.9252937199999,53562.14176752 2023-06-09,23:36:07.000,160,10988538,14125,0,1686353766,13136.41105083,72.90414633000182,53562.12779328001 2023-06-09,23:36:08.000,160,10988535,13885,0,1686353767,13136.49188655,72.93939197999862,53562.22561296001 2023-06-09,23:36:09.000,160,10988550,14125,0,1686353768,13136.47167762,72.91824459000054,53562.16272888 2023-06-09,23:36:10.000,160,10988558,14405,0,1686353769,13136.48515023999,72.93234284999926,53562.204651600005 2023-06-09,23:36:11.000,160,10988538,14365,0,1686353770,13136.498622859996,72.91824459000054,53562.21163872 2023-06-09,23:36:12.000,160,10988529,14005,0,1686353771,13136.44473237999,72.9252937199999,53562.155741760005 2023-06-09,23:36:13.000,160,10988529,13965,0,1686353772,13136.437996069995,72.8900480700031,53562.14176752 2023-06-09,23:36:14.000,160,10988528,14165,0,1686353773,13136.498622859996,72.90414633000182,53562.23260008 2023-06-09,23:36:15.000,160,10988575,14205,0,1686353774,13136.53230441,72.89709720000246,53562.253561440004 2023-06-09,23:36:16.000,160,10988568,14165,0,1686353775,13136.44473237999,72.89709720000246,53562.204651600005 2023-06-09,23:36:17.000,160,10988568,14365,0,1686353776,13136.437996069995,72.9252937199999,53562.19067736 2023-06-09,23:36:18.000,160,10988581,14205,0,1686353777,13136.437996069995,72.94644110999798,53562.21163872 2023-06-09,23:36:19.000,160,10988543,14085,0,1686353778,13136.437996069995,72.89709720000246,53562.14875464001 2023-06-09,23:36:20.000,160,10988581,14325,0,1686353779,13136.41105083,72.95349024000461,53562.169716 2023-06-09,23:36:21.000,160,10988524,14245,0,1686353780,13136.357160349995,72.91119546000118,53562.19067736 2023-06-09,23:36:22.000,160,10988575,14245,0,1686353781,13136.38410558999,72.91824459000054,53562.17670312001 2023-06-09,23:36:23.000,160,10988537,14365,0,1686353782,13136.437996069995,72.89709720000246,53562.24657432001 2023-06-09,23:36:24.000,160,10988508,13965,0,1686353783,13136.377369279995,72.90414633000182,53562.169716 2023-06-09,23:36:25.000,160,10988538,14405,0,1686353784,13136.397578209995,72.91119546000118,53562.09285768 2023-06-09,23:36:26.000,160,10988519,13925,0,1686353785,13136.28306093999,72.94644110999798,53562.0649092 2023-06-09,23:36:27.000,160,10988567,14565,0,1686353786,13136.31000618,72.95349024000461,53562.14875464001 2023-06-09,23:36:28.000,160,10988590,14085,0,1686353787,13136.296533559995,72.96053937000397,53562.11381904 2023-06-09,23:36:29.000,160,10988577,14485,0,1686353788,13136.28979725,72.94644110999798,53562.1347804 2023-06-09,23:36:30.000,160,10988590,14165,0,1686353789,13136.30326986999,72.96758850000333,53562.11381904 2023-06-09,23:36:31.000,160,10988533,14125,0,1686353790,13136.215697839994,72.98873589000141,53561.96708952 2023-06-09,23:36:32.000,160,10988565,14125,0,1686353791,13136.28979725,72.98168676000205,53562.12080616 2023-06-09,23:36:33.000,160,10988528,14205,0,1686353792,13136.26958832,72.99578502000077,53562.05093496001 2023-06-09,23:36:34.000,160,10988509,14445,0,1686353793,13136.24937939,72.99578502000077,53561.988050880005 2023-06-09,23:36:35.000,160,10988581,14205,0,1686353794,13136.28979725,73.0239815399982,53562.07888344001 2023-06-09,23:36:36.000,160,10988558,14245,0,1686353795,13136.276324629995,73.0380798000042,53562.07189632 2023-06-09,23:36:37.000,160,10988584,14205,0,1686353796,13136.28979725,73.06627632000163,53562.07189632 2023-06-09,23:36:38.000,160,10988535,14205,0,1686353797,13136.26285200999,73.10857109999779,53562.02997360001 2023-06-09,23:36:39.000,160,10988519,14205,0,1686353798,13136.357160349995,73.06627632000163,53562.085870560004 2023-06-09,23:36:40.000,160,10988553,14125,0,1686353799,13136.31000618,73.12971849000314,53562.01599936 2023-06-09,23:36:41.000,160,10988514,14365,0,1686353800,13136.30326986999,73.14381675000186,53562.00202512 2023-06-09,23:36:42.000,160,10988547,14165,0,1686353801,13136.28979725,73.1367676200025,53562.00901224001 2023-06-09,23:36:43.000,160,10988520,14045,0,1686353802,13136.31000618,73.1367676200025,53561.94612816 2023-06-09,23:36:44.000,160,10988552,14045,0,1686353803,13136.26958832,73.16496413999994,53561.96010240001 2023-06-09,23:36:45.000,160,10988548,14285,0,1686353804,13136.26285200999,73.16496413999994,53561.95311528 2023-06-09,23:36:46.000,160,10988572,14325,0,1686353805,13136.235906769994,73.20020979000401,53561.9251668 2023-06-09,23:36:47.000,160,10988514,14045,0,1686353806,13136.235906769994,73.1720132699993,53561.89023120001 2023-06-09,23:36:48.000,160,10988533,14205,0,1686353807,13136.28979725,73.20725892000337,53561.93215392001 2023-06-09,23:36:49.000,160,10988506,14005,0,1686353808,13136.256115699995,73.22840631000145,53561.96010240001 2023-06-09,23:36:50.000,160,10988567,14085,0,1686353809,13136.22917046,73.24250457000016,53561.95311528 2023-06-09,23:36:51.000,160,10988517,14165,0,1686353810,13136.20222521999,73.27070109000488,53561.869269840005 2023-06-09,23:36:52.000,160,10988498,14325,0,1686353811,13136.155071049994,73.29184848000295,53561.84830848 2023-06-09,23:36:53.000,160,10988518,14045,0,1686353812,13136.22243414999,73.26365195999824,53561.89023120001 2023-06-09,23:36:54.000,160,10988553,14285,0,1686353813,13136.16180735999,73.30594674000167,53561.84830848 2023-06-09,23:36:55.000,160,10988505,14045,0,1686353814,13136.134862119994,73.32004500000039,53561.820360000005 2023-06-09,23:36:56.000,160,10988558,14165,0,1686353815,13136.148334739999,73.35529065000446,53561.91119256001 2023-06-09,23:36:57.000,160,10988510,14645,0,1686353816,13136.12138949999,73.34824151999783,53561.84132136001 2023-06-09,23:36:58.000,160,10988558,14005,0,1686353817,13136.054026399994,73.33414325999911,53561.95311528 2023-06-09,23:36:59.000,160,10988570,14245,0,1686353818,13136.033817469994,73.39053630000126,53561.94612816 2023-06-09,23:37:00.000,160,10988522,14205,0,1686353819,13136.047290089999,73.3834871700019,53561.89023120001 2023-06-09,23:37:01.000,160,10988560,14485,0,1686353820,13135.919300199988,73.44692934000341,53561.820360000005 2023-06-09,23:37:02.000,160,10988517,14005,0,1686353821,13135.905827579998,73.42578194999805,53561.82734712 2023-06-09,23:37:03.000,160,10988517,14245,0,1686353822,13135.878882339988,73.43283108000469,53561.750488800004 2023-06-09,23:37:04.000,160,10988541,14245,0,1686353823,13135.899091269988,73.41168368999934,53561.84132136001 2023-06-09,23:37:05.000,160,10988536,14005,0,1686353824,13135.912563889993,73.35529065000446,53561.90420544 2023-06-09,23:37:06.000,160,10988561,14125,0,1686353825,13135.811519239993,73.40463455999998,53561.81337288001 2023-06-09,23:37:07.000,160,10988534,14245,0,1686353826,13135.771101379993,73.4187328199987,53561.6806176 2023-06-09,23:37:08.000,160,10988518,14285,0,1686353827,13135.791310309993,73.44692934000341,53561.77843728 2023-06-09,23:37:09.000,160,10988530,14165,0,1686353828,13135.764365069997,73.42578194999805,53561.75747592 2023-06-09,23:37:10.000,160,10988518,14445,0,1686353829,13135.717210900002,73.45397847000277,53561.76446304001 2023-06-09,23:37:11.000,160,10988576,14645,0,1686353830,13135.798046620002,73.39758543000062,53561.87625696 2023-06-09,23:37:12.000,160,10988508,14245,0,1686353831,13135.798046620002,73.4187328199987,53561.84132136001 2023-06-09,23:37:13.000,160,10988531,14285,0,1686353832,13135.811519239993,73.44692934000341,53561.80638576 2023-06-09,23:37:14.000,160,10988571,14245,0,1686353833,13135.710474589992,73.43988021000405,53561.74350168001 2023-06-09,23:37:15.000,160,10988527,14285,0,1686353834,13135.771101379993,73.43283108000469,53561.76446304001 2023-06-09,23:37:16.000,160,10988517,14245,0,1686353835,13135.730683519992,73.43988021000405,53561.89023120001 2023-06-09,23:37:17.000,160,10988506,14045,0,1686353836,13135.710474589992,73.3834871700019,53561.87625696 2023-06-09,23:37:18.000,160,10988540,14205,0,1686353837,13135.649847799992,73.43988021000405,53561.83433424 2023-06-09,23:37:19.000,160,10988538,13885,0,1686353838,13135.730683519992,73.40463455999998,53561.869269840005 2023-06-09,23:37:20.000,160,10988519,14125,0,1686353839,13135.690265659992,73.41168368999934,53561.84132136001 2023-06-09,23:37:21.000,160,10988527,14205,0,1686353840,13135.663320419997,73.39758543000062,53561.89023120001 2023-06-09,23:37:22.000,160,10988578,14045,0,1686353841,13135.649847799992,73.43283108000469,53561.89023120001 2023-06-09,23:37:23.000,160,10988541,14045,0,1686353842,13135.636375180002,73.39053630000126,53561.86228272001 2023-06-09,23:37:24.000,160,10988529,14245,0,1686353843,13135.589221009992,73.39053630000126,53561.820360000005 2023-06-09,23:37:25.000,160,10988526,14285,0,1686353844,13135.569012079992,73.39758543000062,53561.869269840005 2023-06-09,23:37:26.000,160,10988540,14245,0,1686353845,13135.535330530001,73.4187328199987,53561.87625696 2023-06-09,23:37:27.000,160,10988545,14045,0,1686353846,13135.515121600001,73.43283108000469,53561.71555320001 2023-06-09,23:37:28.000,160,10988508,14485,0,1686353847,13135.528594219992,73.40463455999998,53561.83433424 2023-06-09,23:37:29.000,160,10988534,14205,0,1686353848,13135.562275769997,73.4187328199987,53561.86228272001 2023-06-09,23:37:30.000,160,10988576,14245,0,1686353849,13135.548803149992,73.39758543000062,53561.89721832 2023-06-09,23:37:31.000,160,10988550,14285,0,1686353850,13135.488176359991,73.4187328199987,53561.771450160006 2023-06-09,23:37:32.000,160,10988570,14125,0,1686353851,13135.441022189996,73.45397847000277,53561.84132136001 2023-06-09,23:37:33.000,160,10988544,14245,0,1686353852,13135.501648979996,73.4187328199987,53561.869269840005 2023-06-09,23:37:34.000,160,10988553,14205,0,1686353853,13135.515121600001,73.3834871700019,53561.869269840005 2023-06-09,23:37:35.000,160,10988588,14245,0,1686353854,13135.528594219992,73.37643804000254,53561.8552956 2023-06-09,23:37:36.000,160,10988560,14125,0,1686353855,13135.467967429991,73.36233978000382,53561.79939864 2023-06-09,23:37:37.000,160,10988576,14245,0,1686353856,13135.39386802,73.37643804000254,53561.81337288001 2023-06-09,23:37:38.000,160,10988559,14245,0,1686353857,13135.400604329996,73.34824151999783,53561.87625696 2023-06-09,23:37:39.000,160,10988558,14565,0,1686353858,13135.360186469996,73.31299587000103,53561.8552956 2023-06-09,23:37:40.000,160,10988552,14565,0,1686353859,13135.28608705999,73.34824151999783,53561.750488800004 2023-06-09,23:37:41.000,160,10988508,14245,0,1686353860,13135.3130323,73.33414325999911,53561.77843728 2023-06-09,23:37:42.000,160,10988547,14085,0,1686353861,13135.319768609996,73.33414325999911,53561.80638576 2023-06-09,23:37:43.000,160,10988580,14405,0,1686353862,13135.29282337,73.32004500000039,53561.771450160006 2023-06-09,23:37:44.000,160,10988562,14085,0,1686353863,13135.299559679996,73.33414325999911,53561.88324408001 2023-06-09,23:37:45.000,160,10988514,14365,0,1686353864,13135.3130323,73.32709412999975,53561.84132136001 2023-06-09,23:37:46.000,160,10988569,14045,0,1686353865,13135.20525133999,73.34824151999783,53561.77843728 2023-06-09,23:37:47.000,160,10988516,14365,0,1686353866,13135.20525133999,73.31299587000103,53561.750488800004 2023-06-09,23:37:48.000,160,10988522,14245,0,1686353867,13135.18504240999,73.32004500000039,53561.68760472 2023-06-09,23:37:49.000,160,10988555,14405,0,1686353868,13135.13115193,73.2847993500036,53561.750488800004 2023-06-09,23:37:50.000,160,10988562,14165,0,1686353869,13135.117679309995,73.34119238999847,53561.70856608 2023-06-09,23:37:51.000,160,10988543,14285,0,1686353870,13135.16483347999,73.30594674000167,53561.771450160006 2023-06-09,23:37:52.000,160,10988556,14205,0,1686353871,13135.137888239995,73.29889761000231,53561.79939864 2023-06-09,23:37:53.000,160,10988528,14125,0,1686353872,13135.10420668999,73.27070109000488,53561.79939864 2023-06-09,23:37:54.000,160,10988519,14405,0,1686353873,13135.016634659994,73.24250457000016,53561.68760472 2023-06-09,23:37:55.000,160,10988569,14085,0,1686353874,13135.06378882999,73.24955369999952,53561.6806176 2023-06-09,23:37:56.000,160,10988546,14325,0,1686353875,13135.04357989999,73.25660282999888,53561.73651456 2023-06-09,23:37:57.000,160,10988589,14525,0,1686353876,13135.05031621,73.24250457000016,53561.72952744 2023-06-09,23:37:58.000,160,10988562,14525,0,1686353877,13134.908853699999,73.22135718000209,53561.67363048001 2023-06-09,23:37:59.000,160,10988555,14405,0,1686353878,13135.036843589995,73.22135718000209,53561.84132136001 2023-06-09,23:38:00.000,160,10988526,14445,0,1686353879,13134.956007869994,73.24955369999952,53561.84132136001 2023-06-09,23:38:01.000,160,10988500,14085,0,1686353880,13135.00316203999,73.19316066000465,53561.84132136001 2023-06-09,23:38:02.000,160,10988559,14405,0,1686353881,13134.976216799994,73.1720132699993,53561.95311528 2023-06-09,23:38:03.000,160,10988552,14485,0,1686353882,13135.00316203999,73.17906239999866,53561.939141040006 2023-06-09,23:38:04.000,160,10988543,14165,0,1686353883,13134.98968942,73.1720132699993,53561.84830848 2023-06-09,23:38:05.000,160,10988504,14245,0,1686353884,13134.94253524999,73.17906239999866,53561.7854244 2023-06-09,23:38:06.000,160,10988520,14365,0,1686353885,13134.949271559999,73.18611152999802,53561.79241152001 2023-06-09,23:38:07.000,160,10988564,14045,0,1686353886,13135.036843589995,73.1367676200025,53561.88324408001 2023-06-09,23:38:08.000,160,10988540,14325,0,1686353887,13135.036843589995,73.15791501000058,53561.88324408001 2023-06-09,23:38:09.000,160,10988464,14245,0,1686353888,13135.00316203999,73.1367676200025,53561.8552956 2023-06-09,23:38:10.000,160,10988550,14245,0,1686353889,13134.98295310999,73.16496413999994,53561.918179680004 2023-06-09,23:38:11.000,160,10988555,14005,0,1686353890,13134.929062629999,73.14381675000186,53561.81337288001 2023-06-09,23:38:12.000,160,10988552,14365,0,1686353891,13134.956007869994,73.15086588000122,53561.87625696 2023-06-09,23:38:13.000,160,10988537,14445,0,1686353892,13135.016634659994,73.10152196999843,53561.9251668 2023-06-09,23:38:14.000,160,10988526,14205,0,1686353893,13135.05031621,73.12266936000378,53562.00202512 2023-06-09,23:38:15.000,160,10988528,14125,0,1686353894,13135.04357989999,73.12971849000314,53561.918179680004 2023-06-09,23:38:16.000,160,10988551,14245,0,1686353895,13135.09073407,73.1367676200025,53561.93215392001 2023-06-09,23:38:17.000,160,10988576,13965,0,1686353896,13135.10420668999,73.09447283999907,53561.918179680004 2023-06-09,23:38:18.000,160,10988534,14125,0,1686353897,13135.117679309995,73.12266936000378,53561.939141040006 2023-06-09,23:38:19.000,160,10988529,14285,0,1686353898,13135.137888239995,73.12266936000378,53561.84830848 2023-06-09,23:38:20.000,160,10988574,14445,0,1686353899,13135.13115193,73.15791501000058,53561.84132136001 2023-06-09,23:38:21.000,160,10988571,14285,0,1686353900,13135.14462454999,73.15086588000122,53561.87625696 2023-06-09,23:38:22.000,160,10988560,14245,0,1686353901,13135.21198765,73.14381675000186,53561.89721832 2023-06-09,23:38:23.000,160,10988535,14285,0,1686353902,13135.17156979,73.15086588000122,53561.81337288001 2023-06-09,23:38:24.000,160,10988483,14045,0,1686353903,13135.27261444,73.12971849000314,53561.95311528 2023-06-09,23:38:25.000,160,10988557,14165,0,1686353904,13135.27261444,73.12266936000378,53562.02997360001 2023-06-09,23:38:26.000,160,10988609,14485,0,1686353905,13135.25240551,73.11562023000442,53561.988050880005 2023-06-09,23:38:27.000,160,10988545,14285,0,1686353906,13135.3130323,73.12971849000314,53561.94612816 2023-06-09,23:38:28.000,160,10988567,14245,0,1686353907,13135.366922779991,73.12971849000314,53561.95311528 2023-06-09,23:38:29.000,160,10988568,14205,0,1686353908,13135.366922779991,73.09447283999907,53561.94612816 2023-06-09,23:38:30.000,160,10988543,14445,0,1686353909,13135.319768609996,73.11562023000442,53561.939141040006 2023-06-09,23:38:31.000,160,10988499,14205,0,1686353910,13135.447758499991,73.08742370999971,53561.96708952 2023-06-09,23:38:32.000,160,10988557,14125,0,1686353911,13135.434285880001,73.09447283999907,53562.09285768 2023-06-09,23:38:33.000,160,10988532,14285,0,1686353912,13135.366922779991,73.0380798000042,53562.07888344001 2023-06-09,23:38:34.000,160,10988556,14365,0,1686353913,13135.3130323,73.01693240999884,53562.036960720005 2023-06-09,23:38:35.000,160,10988584,14285,0,1686353914,13135.41407695,73.03103067000484,53562.05792208001 2023-06-09,23:38:36.000,160,10988543,14165,0,1686353915,13135.39386802,73.05217806000292,53562.09984480001 2023-06-09,23:38:37.000,160,10988533,14805,0,1686353916,13135.41407695,73.05217806000292,53562.155741760005 2023-06-09,23:38:38.000,160,10988525,14565,0,1686353917,13135.366922779991,73.03103067000484,53562.02298648 2023-06-09,23:38:39.000,160,10988554,14405,0,1686353918,13135.481440049996,72.95349024000461,53562.2395872 2023-06-09,23:38:40.000,160,10988514,14245,0,1686353919,13135.474703740001,72.96053937000397,53562.14176752 2023-06-09,23:38:41.000,160,10988557,14365,0,1686353920,13135.427549569991,72.95349024000461,53562.12080616 2023-06-09,23:38:42.000,160,10988572,14165,0,1686353921,13135.474703740001,72.93234284999926,53562.17670312001 2023-06-09,23:38:43.000,160,10988526,14565,0,1686353922,13135.474703740001,72.91119546000118,53562.18369024 2023-06-09,23:38:44.000,160,10988553,14565,0,1686353923,13135.481440049996,72.91119546000118,53562.1347804 2023-06-09,23:38:45.000,160,10988540,14325,0,1686353924,13135.488176359991,72.91119546000118,53562.07888344001 2023-06-09,23:38:46.000,160,10988557,14245,0,1686353925,13135.548803149992,72.90414633000182,53562.12779328001 2023-06-09,23:38:47.000,160,10988512,14445,0,1686353926,13135.589221009992,72.91824459000054,53562.12779328001 2023-06-09,23:38:48.000,160,10988543,14245,0,1686353927,13135.555539460001,72.90414633000182,53562.07888344001 2023-06-09,23:38:49.000,160,10988555,14205,0,1686353928,13135.602693629997,72.91824459000054,53562.155741760005 2023-06-09,23:38:50.000,160,10988631,14725,0,1686353929,13135.589221009992,72.91119546000118,53562.14875464001 2023-06-09,23:38:51.000,160,10988544,14405,0,1686353930,13135.602693629997,72.91824459000054,53562.07189632 2023-06-09,23:38:52.000,160,10988557,14205,0,1686353931,13135.616166250002,72.91824459000054,53562.19067736 2023-06-09,23:38:53.000,160,10988585,13885,0,1686353932,13135.602693629997,72.9252937199999,53562.155741760005 2023-06-09,23:38:54.000,160,10988514,14645,0,1686353933,13135.649847799992,72.96053937000397,53562.1347804 2023-06-09,23:38:55.000,160,10988537,14245,0,1686353934,13135.723947209997,72.94644110999798,53562.22561296001 2023-06-09,23:38:56.000,160,10988568,14365,0,1686353935,13135.750892449993,72.98168676000205,53562.17670312001 2023-06-09,23:38:57.000,160,10988568,14405,0,1686353936,13135.771101379993,72.94644110999798,53562.21862584001 2023-06-09,23:38:58.000,160,10988553,14485,0,1686353937,13135.771101379993,72.97463763000269,53562.22561296001 2023-06-09,23:38:59.000,160,10988522,14085,0,1686353938,13135.784573999998,72.99578502000077,53562.253561440004 2023-06-09,23:39:00.000,160,10988539,14325,0,1686353939,13135.791310309993,73.00283415000013,53562.253561440004 2023-06-09,23:39:01.000,160,10988521,14205,0,1686353940,13135.851937099993,72.98873589000141,53562.24657432001 2023-06-09,23:39:02.000,160,10988505,14565,0,1686353941,13135.818255550003,73.00283415000013,53562.22561296001 2023-06-09,23:39:03.000,160,10988552,14325,0,1686353942,13135.892354959993,73.00283415000013,53562.2395872 2023-06-09,23:39:04.000,160,10988530,14445,0,1686353943,13135.946245439998,73.03103067000484,53562.21862584001 2023-06-09,23:39:05.000,160,10988534,14565,0,1686353944,13135.952981749993,73.03103067000484,53562.18369024 2023-06-09,23:39:06.000,160,10988560,14365,0,1686353945,13135.979926989989,72.98873589000141,53562.204651600005 2023-06-09,23:39:07.000,160,10988569,14085,0,1686353946,13136.000135919989,72.98873589000141,53562.19766448001 2023-06-09,23:39:08.000,160,10988520,14245,0,1686353947,13135.979926989989,73.00283415000013,53562.18369024 2023-06-09,23:39:09.000,160,10988544,14405,0,1686353948,13136.000135919989,72.95349024000461,53562.21862584001 2023-06-09,23:39:10.000,160,10988545,14165,0,1686353949,13136.060762709989,72.96758850000333,53562.28150992 2023-06-09,23:39:11.000,160,10988531,14445,0,1686353950,13136.148334739999,72.93234284999926,53562.26753568001 2023-06-09,23:39:12.000,160,10988503,14445,0,1686353951,13136.101180569989,72.9252937199999,53562.17670312001 2023-06-09,23:39:13.000,160,10988546,14565,0,1686353952,13136.22917046,72.89709720000246,53562.3094584 2023-06-09,23:39:14.000,160,10988550,14445,0,1686353953,13136.155071049994,72.91824459000054,53562.274522800006 2023-06-09,23:39:15.000,160,10988523,14325,0,1686353954,13136.1887526,72.86185154999839,53562.38631672001 2023-06-09,23:39:16.000,160,10988507,14365,0,1686353955,13136.276324629995,72.84070416000031,53562.3793296 2023-06-09,23:39:17.000,160,10988510,14565,0,1686353956,13136.215697839994,72.86890067999775,53562.26753568001 2023-06-09,23:39:18.000,160,10988518,14405,0,1686353957,13136.195488909994,72.84070416000031,53562.323432640005 2023-06-09,23:39:19.000,160,10988535,14365,0,1686353958,13136.296533559995,72.81955677000224,53562.323432640005 2023-06-09,23:39:20.000,160,10988536,14405,0,1686353959,13136.26958832,72.8266059000016,53562.33041976 2023-06-09,23:39:21.000,160,10988535,14365,0,1686353960,13136.357160349995,72.7772619899988,53562.372342480005 2023-06-09,23:39:22.000,160,10988557,14365,0,1686353961,13136.296533559995,72.76316373000009,53562.3793296 2023-06-09,23:39:23.000,160,10988571,14325,0,1686353962,13136.26285200999,72.74201634000201,53562.28849704 2023-06-09,23:39:24.000,160,10988539,14205,0,1686353963,13136.296533559995,72.70677068999794,53562.31644552001 2023-06-09,23:39:25.000,160,10988497,13885,0,1686353964,13136.336951419995,72.67152504000114,53562.36535536001 2023-06-09,23:39:26.000,160,10988567,14325,0,1686353965,13136.336951419995,72.62923025999771,53562.3793296 2023-06-09,23:39:27.000,160,10988517,14205,0,1686353966,13136.336951419995,72.65037765000307,53562.14875464001 2023-06-09,23:39:28.000,160,10988525,14405,0,1686353967,13136.35042404,72.62923025999771,53562.169716 2023-06-09,23:39:29.000,160,10988516,14325,0,1686353968,13136.43125976,72.60808286999963,53562.30247128 2023-06-09,23:39:30.000,160,10988559,14325,0,1686353969,13136.377369279995,72.55168983000476,53562.26753568001 2023-06-09,23:39:31.000,160,10988504,14525,0,1686353970,13136.34368772999,72.5798863500022,53562.30247128 2023-06-09,23:39:32.000,160,10988507,14365,0,1686353971,13136.37063297,72.57283722000284,53562.35138112 2023-06-09,23:39:33.000,160,10988536,14325,0,1686353972,13136.44473237999,72.54464069999813,53562.323432640005 2023-06-09,23:39:34.000,160,10988511,14405,0,1686353973,13136.46494130999,72.53054243999941,53562.33740688 2023-06-09,23:39:35.000,160,10988525,14525,0,1686353974,13136.518831789996,72.4811985300039,53562.47016216 2023-06-09,23:39:36.000,160,10988557,14245,0,1686353975,13136.53230441,72.48824766000325,53562.54702048 2023-06-09,23:39:37.000,160,10988528,14405,0,1686353976,13136.52556809999,72.4811985300039,53562.46317504001 2023-06-09,23:39:38.000,160,10988566,14845,0,1686353977,13136.53230441,72.47414940000453,53562.52605912 2023-06-09,23:39:39.000,160,10988531,14565,0,1686353978,13136.559249649996,72.4318546200011,53562.50509776 2023-06-09,23:39:40.000,160,10988563,14365,0,1686353979,13136.55251334,72.46005113999854,53562.540033360005 2023-06-09,23:39:41.000,160,10988538,14205,0,1686353980,13136.626612749991,72.42480549000175,53562.609904560006 2023-06-09,23:39:42.000,160,10988540,13925,0,1686353981,13136.646821679991,72.38955983999767,53562.63086592001 2023-06-09,23:39:43.000,160,10988534,14525,0,1686353982,13136.734393710001,72.38955983999767,53562.70073712001 2023-06-09,23:39:44.000,160,10988556,14565,0,1686353983,13136.714184780001,72.37546157999896,53562.63785304 2023-06-09,23:39:45.000,160,10988553,14085,0,1686353984,13136.741130019996,72.39660897000431,53562.54702048 2023-06-09,23:39:46.000,160,10988577,14205,0,1686353985,13136.761338949997,72.34021593000216,53562.59593032 2023-06-09,23:39:47.000,160,10988549,14445,0,1686353986,13136.795020500002,72.34726506000152,53562.63086592001 2023-06-09,23:39:48.000,160,10988521,13965,0,1686353987,13136.761338949997,72.31906854000408,53562.49811064 2023-06-09,23:39:49.000,160,10988532,14245,0,1686353988,13136.815229430002,72.34021593000216,53562.58195608001 2023-06-09,23:39:50.000,160,10988561,14205,0,1686353989,13136.821965739997,72.3331668000028,53562.519072 2023-06-09,23:39:51.000,160,10988522,14445,0,1686353990,13136.943219319997,72.3331668000028,53562.56798184 2023-06-09,23:39:52.000,160,10988535,14565,0,1686353991,13136.943219319997,72.31201941000472,53562.57496896 2023-06-09,23:39:53.000,160,10988512,14405,0,1686353992,13137.010582419993,72.28382289000001,53562.609904560006 2023-06-09,23:39:54.000,160,10988524,14245,0,1686353993,13137.017318730002,72.24857724000321,53562.609904560006 2023-06-09,23:39:55.000,160,10988577,14245,0,1686353994,13137.017318730002,72.26267550000193,53562.58195608001 2023-06-09,23:39:56.000,160,10988519,14445,0,1686353995,13137.111627069993,72.26972463000129,53562.58195608001 2023-06-09,23:39:57.000,160,10988498,14325,0,1686353996,13137.084681829998,72.26267550000193,53562.56099472001 2023-06-09,23:39:58.000,160,10988550,14205,0,1686353997,13137.192462789993,72.24857724000321,53562.63785304 2023-06-09,23:39:59.000,160,10988503,14325,0,1686353998,13137.232880649994,72.20628245999978,53562.66580152 2023-06-09,23:40:00.000,160,10988499,14365,0,1686353999,13137.259825889989,72.19218420000107,53562.71471136 2023-06-09,23:40:01.000,160,10988537,14285,0,1686354000,13137.32045267999,72.19923333000042,53562.72868560001 2023-06-09,23:40:02.000,160,10988529,14405,0,1686354001,13137.327188989999,72.19923333000042,53562.72169848001 2023-06-09,23:40:03.000,160,10988490,14365,0,1686354002,13137.333925299994,72.22742984999786,53562.588943200004 2023-06-09,23:40:04.000,160,10988532,14285,0,1686354003,13137.34066160999,72.20628245999978,53562.60291744001 2023-06-09,23:40:05.000,160,10988560,14085,0,1686354004,13137.42823364,72.20628245999978,53562.58195608001 2023-06-09,23:40:06.000,160,10988546,14445,0,1686354005,13137.52254197999,72.17808594000235,53562.73567272 2023-06-09,23:40:07.000,160,10988485,14565,0,1686354006,13137.556223529995,72.19923333000042,53562.67977576001 2023-06-09,23:40:08.000,160,10988519,14245,0,1686354007,13137.596641389995,72.1851350700017,53562.70073712001 2023-06-09,23:40:09.000,160,10988538,14325,0,1686354008,13137.637059249995,72.21333158999914,53562.7636212 2023-06-09,23:40:10.000,160,10988557,14565,0,1686354009,13137.677477109995,72.20628245999978,53562.74964696001 2023-06-09,23:40:11.000,160,10988515,14165,0,1686354010,13137.637059249995,72.21333158999914,53562.68676288 2023-06-09,23:40:12.000,160,10988530,14245,0,1686354011,13137.697686039995,72.19923333000042,53562.756634080004 2023-06-09,23:40:13.000,160,10988470,14365,0,1686354012,13137.717894969996,72.19218420000107,53562.72868560001 2023-06-09,23:40:14.000,160,10988512,14565,0,1686354013,13137.74484020999,72.19923333000042,53562.74265984 2023-06-09,23:40:15.000,160,10988516,14165,0,1686354014,13137.866093789991,72.21333158999914,53562.85445376 2023-06-09,23:40:16.000,160,10988532,14085,0,1686354015,13137.899775339996,72.19923333000042,53562.88938936001 2023-06-09,23:40:17.000,160,10988521,14205,0,1686354016,13137.953665820001,72.2203807199985,53562.8334924 2023-06-09,23:40:18.000,160,10988531,14445,0,1686354017,13137.946929509992,72.21333158999914,53562.74964696001 2023-06-09,23:40:19.000,160,10988522,14165,0,1686354018,13138.014292610002,72.1851350700017,53562.81951816001 2023-06-09,23:40:20.000,160,10988526,14205,0,1686354019,13138.068183089992,72.20628245999978,53562.84047952 2023-06-09,23:40:21.000,160,10988527,14285,0,1686354020,13138.014292610002,72.2344789800045,53562.79855680001 2023-06-09,23:40:22.000,160,10988511,14245,0,1686354021,13138.142282499997,72.19923333000042,53562.91035072 2023-06-09,23:40:23.000,160,10988523,14525,0,1686354022,13138.236590840002,72.1851350700017,53562.93131208 2023-06-09,23:40:24.000,160,10988508,14325,0,1686354023,13138.263536079998,72.22742984999786,53562.98022192 2023-06-09,23:40:25.000,160,10988561,14245,0,1686354024,13138.270272389993,72.22742984999786,53562.98022192 2023-06-09,23:40:26.000,160,10988580,14285,0,1686354025,13138.303953939998,72.2344789800045,53563.01515752001 2023-06-09,23:40:27.000,160,10988535,14205,0,1686354026,13138.310690249993,72.2344789800045,53562.98022192 2023-06-09,23:40:28.000,160,10988532,14045,0,1686354027,13138.384789659998,72.26972463000129,53562.93829920001 2023-06-09,23:40:29.000,160,10988549,14325,0,1686354028,13138.411734899993,72.26267550000193,53563.02913176 2023-06-09,23:40:30.000,160,10988492,14205,0,1686354029,13138.425207519998,72.26267550000193,53562.95227344 2023-06-09,23:40:31.000,160,10988514,14485,0,1686354030,13138.526252169999,72.29087201999937,53562.98720904001 2023-06-09,23:40:32.000,160,10988527,14525,0,1686354031,13138.53972478999,72.30497027999809,53563.0081704 2023-06-09,23:40:33.000,160,10988524,14205,0,1686354032,13138.62056050999,72.28382289000001,53563.03611888001 2023-06-09,23:40:34.000,160,10988542,14285,0,1686354033,13138.613824199994,72.31201941000472,53563.02214464 2023-06-09,23:40:35.000,160,10988535,14405,0,1686354034,13138.66097836999,72.31201941000472,53563.043106000005 2023-06-09,23:40:36.000,160,10988514,14405,0,1686354035,13138.714868849995,72.34726506000152,53563.07105448 2023-06-09,23:40:37.000,160,10988544,14525,0,1686354036,13138.66097836999,72.29792114999873,53563.02214464 2023-06-09,23:40:38.000,160,10988488,14165,0,1686354037,13138.80244087999,72.31201941000472,53563.161887040005 2023-06-09,23:40:39.000,160,10988513,14325,0,1686354038,13138.90348552999,72.31201941000472,53563.19682264 2023-06-09,23:40:40.000,160,10988553,14325,0,1686354039,13138.86980398,72.34021593000216,53563.16887416 2023-06-09,23:40:41.000,160,10988547,14405,0,1686354040,13138.957376009996,72.31201941000472,53563.259706720004 2023-06-09,23:40:42.000,160,10988545,14445,0,1686354041,13138.97084863,72.32611767000344,53563.259706720004 2023-06-09,23:40:43.000,160,10988525,14605,0,1686354042,13138.98432124999,72.30497027999809,53563.26669384 2023-06-09,23:40:44.000,160,10988548,14245,0,1686354043,13139.004530179991,72.30497027999809,53563.329577920005 2023-06-09,23:40:45.000,160,10988517,14405,0,1686354044,13138.98432124999,72.32611767000344,53563.24573248 2023-06-09,23:40:46.000,160,10988509,14485,0,1686354045,13138.98432124999,72.34726506000152,53563.280668080006 2023-06-09,23:40:47.000,160,10988524,14405,0,1686354046,13139.105574829991,72.29792114999873,53563.41342336 2023-06-09,23:40:48.000,160,10988547,14245,0,1686354047,13139.05168435,72.29087201999937,53563.33656504 2023-06-09,23:40:49.000,160,10988549,14285,0,1686354048,13139.139256379996,72.32611767000344,53563.33656504 2023-06-09,23:40:50.000,160,10988507,14405,0,1686354049,13139.132520070001,72.29792114999873,53563.33656504 2023-06-09,23:40:51.000,160,10988538,14405,0,1686354050,13139.098838519996,72.29792114999873,53563.23175824001 2023-06-09,23:40:52.000,160,10988532,14405,0,1686354051,13139.172937930001,72.29087201999937,53563.30861656 2023-06-09,23:40:53.000,160,10988524,14445,0,1686354052,13139.119047449996,72.30497027999809,53563.20380976001 2023-06-09,23:40:54.000,160,10988514,14165,0,1686354053,13139.226828409992,72.27677376000065,53563.34355216 2023-06-09,23:40:55.000,160,10988546,14205,0,1686354054,13139.220092099997,72.27677376000065,53563.31560368 2023-06-09,23:40:56.000,160,10988572,14405,0,1686354055,13139.247037339992,72.31906854000408,53563.37150064001 2023-06-09,23:40:57.000,160,10988525,14365,0,1686354056,13139.375027230002,72.27677376000065,53563.43438472 2023-06-09,23:40:58.000,160,10988519,14365,0,1686354057,13139.341345679997,72.32611767000344,53563.38547488 2023-06-09,23:40:59.000,160,10988522,14205,0,1686354058,13139.361554609997,72.34021593000216,53563.33656504 2023-06-09,23:41:00.000,160,10988538,14245,0,1686354059,13139.401972469997,72.34021593000216,53563.38547488 2023-06-09,23:41:01.000,160,10988531,14205,0,1686354060,13139.428917709993,72.36136332000024,53563.33656504 2023-06-09,23:41:02.000,160,10988495,14405,0,1686354061,13139.442390329998,72.37546157999896,53563.39246200001 2023-06-09,23:41:03.000,160,10988524,14165,0,1686354062,13139.563643909998,72.38955983999767,53563.448358960006 2023-06-09,23:41:04.000,160,10988537,14285,0,1686354063,13139.583852839998,72.37546157999896,53563.448358960006 2023-06-09,23:41:05.000,160,10988560,14365,0,1686354064,13139.671424869994,72.3684124499996,53563.42041048001 2023-06-09,23:41:06.000,160,10988520,14205,0,1686354065,13139.705106419999,72.41775636000239,53563.4623332 2023-06-09,23:41:07.000,160,10988510,14525,0,1686354066,13139.806151069999,72.42480549000175,53563.546178640005 2023-06-09,23:41:08.000,160,10988539,14285,0,1686354067,13139.785942139999,72.46005113999854,53563.57412712 2023-06-09,23:41:09.000,160,10988522,14285,0,1686354068,13139.83983261999,72.44595287999982,53563.63701120001 2023-06-09,23:41:10.000,160,10988565,14165,0,1686354069,13139.83983261999,72.49529679000261,53563.57412712 2023-06-09,23:41:11.000,160,10988488,14365,0,1686354070,13139.96108619999,72.4318546200011,53563.65098544 2023-06-09,23:41:12.000,160,10988537,14645,0,1686354071,13139.98129512999,72.51644418000069,53563.664959680005 2023-06-09,23:41:13.000,160,10988502,14525,0,1686354072,13139.994767749995,72.50939505000133,53563.63701120001 2023-06-09,23:41:14.000,160,10988480,14485,0,1686354073,13140.04192191999,72.52349331000005,53563.63002408 2023-06-09,23:41:15.000,160,10988494,14445,0,1686354074,13140.10928502,72.46005113999854,53563.741818 2023-06-09,23:41:16.000,160,10988552,14405,0,1686354075,13140.12275763999,72.53054243999941,53563.69989528 2023-06-09,23:41:17.000,160,10988533,14405,0,1686354076,13140.136230259996,72.51644418000069,53563.67893392 2023-06-09,23:41:18.000,160,10988523,14445,0,1686354077,13140.156439189996,72.49529679000261,53563.76976648 2023-06-09,23:41:19.000,160,10988538,14325,0,1686354078,13140.237274909996,72.50234592000197,53563.86059904 2023-06-09,23:41:20.000,160,10988544,14285,0,1686354079,13140.291165390001,72.55873896000412,53563.90252176001 2023-06-09,23:41:21.000,160,10988515,14245,0,1686354080,13140.297901699996,72.53054243999941,53563.89553464001 2023-06-09,23:41:22.000,160,10988573,14405,0,1686354081,13140.351792180001,72.50234592000197,53563.9863672 2023-06-09,23:41:23.000,160,10988504,14565,0,1686354082,13140.351792180001,72.49529679000261,53563.92348312001 2023-06-09,23:41:24.000,160,10988554,14285,0,1686354083,13140.338319559996,72.53759156999877,53563.92348312001 2023-06-09,23:41:25.000,160,10988516,14205,0,1686354084,13140.358528489996,72.49529679000261,53563.96540584 2023-06-09,23:41:26.000,160,10988548,14285,0,1686354085,13140.331583250001,72.49529679000261,53563.97938008 2023-06-09,23:41:27.000,160,10988540,14405,0,1686354086,13140.419155279997,72.50234592000197,53564.0562384 2023-06-09,23:41:28.000,160,10988533,14485,0,1686354087,13140.466309449992,72.4811985300039,53564.049251280005 2023-06-09,23:41:29.000,160,10988511,14285,0,1686354088,13140.452836830002,72.48824766000325,53564.0562384 2023-06-09,23:41:30.000,160,10988520,14205,0,1686354089,13140.473045760002,72.48824766000325,53564.14707096 2023-06-09,23:41:31.000,160,10988538,14485,0,1686354090,13140.439364209997,72.47414940000453,53564.119122480006 2023-06-09,23:41:32.000,160,10988536,14245,0,1686354091,13140.479782069997,72.49529679000261,53564.16104520001 2023-06-09,23:41:33.000,160,10988574,14405,0,1686354092,13140.439364209997,72.49529679000261,53564.10514824 2023-06-09,23:41:34.000,160,10988502,14405,0,1686354093,13140.439364209997,72.48824766000325,53564.08418688 2023-06-09,23:41:35.000,160,10988533,14525,0,1686354094,13140.540408859997,72.44595287999982,53564.17501944 2023-06-09,23:41:36.000,160,10988535,14205,0,1686354095,13140.526936239992,72.52349331000005,53564.20296792 2023-06-09,23:41:37.000,160,10988495,14205,0,1686354096,13140.560617789997,72.50234592000197,53564.23091640001 2023-06-09,23:41:38.000,160,10988576,14485,0,1686354097,13140.513463620002,72.51644418000069,53564.1959808 2023-06-09,23:41:39.000,160,10988527,14285,0,1686354098,13140.553881480002,72.50939505000133,53564.15405808 2023-06-09,23:41:40.000,160,10988507,14325,0,1686354099,13140.540408859997,72.53054243999941,53564.18899368001 2023-06-09,23:41:41.000,160,10988549,14445,0,1686354100,13140.506727309992,72.50939505000133,53564.1261096 2023-06-09,23:41:42.000,160,10988525,14085,0,1686354101,13140.607771959993,72.53759156999877,53564.20995504001 2023-06-09,23:41:43.000,160,10988547,14245,0,1686354102,13140.580826719997,72.53759156999877,53564.216942160005 2023-06-09,23:41:44.000,160,10988522,14405,0,1686354103,13140.587563029992,72.53759156999877,53564.24489064 2023-06-09,23:41:45.000,160,10988523,14325,0,1686354104,13140.587563029992,72.52349331000005,53564.18899368001 2023-06-09,23:41:46.000,160,10988532,14125,0,1686354105,13140.587563029992,72.5798863500022,53564.18200656 2023-06-09,23:41:47.000,160,10988532,14645,0,1686354106,13140.580826719997,72.56578809000348,53564.15405808 2023-06-09,23:41:48.000,160,10988526,14125,0,1686354107,13140.634717200002,72.54464069999813,53564.14707096 2023-06-09,23:41:49.000,160,10988517,14485,0,1686354108,13140.594299340002,72.56578809000348,53564.17501944 2023-06-09,23:41:50.000,160,10988531,14365,0,1686354109,13140.580826719997,72.58693548000156,53564.11213536001 2023-06-09,23:41:51.000,160,10988512,14125,0,1686354110,13140.614508270002,72.55168983000476,53564.10514824 2023-06-09,23:41:52.000,160,10988523,14325,0,1686354111,13140.688607679993,72.55168983000476,53564.1959808 2023-06-09,23:41:53.000,160,10988514,14245,0,1686354112,13140.742498159998,72.57283722000284,53564.23091640001 2023-06-09,23:41:54.000,160,10988526,14325,0,1686354113,13140.627980889993,72.58693548000156,53564.14707096 2023-06-09,23:41:55.000,160,10988552,14325,0,1686354114,13140.681871369998,72.60103374000028,53564.18200656 2023-06-09,23:41:56.000,160,10988544,14205,0,1686354115,13140.722289229998,72.65037765000307,53564.20296792 2023-06-09,23:41:57.000,160,10988480,14565,0,1686354116,13140.742498159998,72.60808286999963,53564.20296792 2023-06-09,23:41:58.000,160,10988527,14005,0,1686354117,13140.715552919988,72.6433285200037,53564.15405808 2023-06-09,23:41:59.000,160,10988553,14045,0,1686354118,13140.816597569989,72.615131999999,53564.27982624001 2023-06-09,23:42:00.000,160,10988550,14165,0,1686354119,13140.803124949998,72.65742678000242,53564.25886488001 2023-06-09,23:42:01.000,160,10988519,14485,0,1686354120,13140.890696979994,72.62218112999835,53564.31476184 2023-06-09,23:42:02.000,160,10988548,14205,0,1686354121,13140.870488049994,72.63627939000435,53564.34969744 2023-06-09,23:42:03.000,160,10988555,14285,0,1686354122,13140.897433289989,72.67152504000114,53564.265852000004 2023-06-09,23:42:04.000,160,10988501,14405,0,1686354123,13140.924378529999,72.68562329999986,53564.1959808 2023-06-09,23:42:05.000,160,10988546,14445,0,1686354124,13140.97826900999,72.68562329999986,53564.3007876 2023-06-09,23:42:06.000,160,10988503,14565,0,1686354125,13140.991741629994,72.70677068999794,53564.32174896 2023-06-09,23:42:07.000,160,10988530,14525,0,1686354126,13140.991741629994,72.70677068999794,53564.265852000004 2023-06-09,23:42:08.000,160,10988571,14245,0,1686354127,13141.072577349994,72.71381982000457,53564.34271032 2023-06-09,23:42:09.000,160,10988543,14205,0,1686354128,13141.09952258999,72.78431111999816,53564.35668456001 2023-06-09,23:42:10.000,160,10988551,14005,0,1686354129,13141.133204139995,72.78431111999816,53564.39860728001 2023-06-09,23:42:11.000,160,10988500,14525,0,1686354130,13141.12646783,72.80545851000352,53564.29380048 2023-06-09,23:42:12.000,160,10988562,14565,0,1686354131,13141.1062589,72.81955677000224,53564.31476184 2023-06-09,23:42:13.000,160,10988545,14285,0,1686354132,13141.16688569,72.78431111999816,53564.36367168 2023-06-09,23:42:14.000,160,10988516,14205,0,1686354133,13141.24098509999,72.7772619899988,53564.384633040005 2023-06-09,23:42:15.000,160,10988542,14445,0,1686354134,13141.22751248,72.81250764000288,53564.384633040005 2023-06-09,23:42:16.000,160,10988551,14245,0,1686354135,13141.30161188999,72.8266059000016,53564.41258152 2023-06-09,23:42:17.000,160,10988506,14125,0,1686354136,13141.294875579995,72.83365503000095,53564.454504240006 2023-06-09,23:42:18.000,160,10988528,14125,0,1686354137,13141.234248789995,72.8266059000016,53564.41956864 2023-06-09,23:42:19.000,160,10988568,14325,0,1686354138,13141.315084509995,72.86890067999775,53564.49642696001 2023-06-09,23:42:20.000,160,10988530,14325,0,1686354139,13141.28140295999,72.8900480700031,53564.454504240006 2023-06-09,23:42:21.000,160,10988533,14405,0,1686354140,13141.26793034,72.84775328999967,53564.44053 2023-06-09,23:42:22.000,160,10988539,14125,0,1686354141,13141.28140295999,72.83365503000095,53564.56629816001 2023-06-09,23:42:23.000,160,10988547,14485,0,1686354142,13141.335293439995,72.83365503000095,53564.57328528001 2023-06-09,23:42:24.000,160,10988523,14005,0,1686354143,13141.30161188999,72.84070416000031,53564.552323920005 2023-06-09,23:42:25.000,160,10988502,14245,0,1686354144,13141.315084509995,72.8266059000016,53564.47546560001 2023-06-09,23:42:26.000,160,10988552,14405,0,1686354145,13141.34876606,72.86185154999839,53564.54533680001 2023-06-09,23:42:27.000,160,10988510,14485,0,1686354146,13141.36223867999,72.84775328999967,53564.56629816001 2023-06-09,23:42:28.000,160,10988544,14485,0,1686354147,13141.335293439995,72.79840938000416,53564.622195120006 2023-06-09,23:42:29.000,160,10988557,13965,0,1686354148,13141.32855713,72.78431111999816,53564.62918224 2023-06-09,23:42:30.000,160,10988546,14605,0,1686354149,13141.32182081999,72.83365503000095,53564.55931104 2023-06-09,23:42:31.000,160,10988510,14485,0,1686354150,13141.395920229996,72.81250764000288,53564.601233760004 2023-06-09,23:42:32.000,160,10988534,14245,0,1686354151,13141.36897499,72.81250764000288,53564.60822088 2023-06-09,23:42:33.000,160,10988533,14325,0,1686354152,13141.395920229996,72.7772619899988,53564.60822088 2023-06-09,23:42:34.000,160,10988568,13885,0,1686354153,13141.335293439995,72.81955677000224,53564.5104012 2023-06-09,23:42:35.000,160,10988575,14205,0,1686354154,13141.32855713,72.78431111999816,53564.42655576001 2023-06-09,23:42:36.000,160,10988581,14205,0,1686354155,13141.38918392,72.79840938000416,53564.57328528001 2023-06-09,23:42:37.000,160,10988506,14085,0,1686354156,13141.38918392,72.78431111999816,53564.60822088 2023-06-09,23:42:38.000,160,10988565,14325,0,1686354157,13141.36897499,72.81250764000288,53564.5802724 2023-06-09,23:42:39.000,160,10988533,14365,0,1686354158,13141.416129159996,72.81250764000288,53564.622195120006 2023-06-09,23:42:40.000,160,10988527,14325,0,1686354159,13141.395920229996,72.81250764000288,53564.48943984 2023-06-09,23:42:41.000,160,10988496,14565,0,1686354160,13141.47001964,72.7913602500048,53564.58725952 2023-06-09,23:42:42.000,160,10988595,14365,0,1686354161,13141.44981071,72.7913602500048,53564.58725952 2023-06-09,23:42:43.000,160,10988551,14245,0,1686354162,13141.483492259991,72.79840938000416,53564.54533680001 2023-06-09,23:42:44.000,160,10988520,14285,0,1686354163,13141.416129159996,72.80545851000352,53564.71302768001 2023-06-09,23:42:45.000,160,10988582,14045,0,1686354164,13141.44981071,72.74906547000137,53564.70604056 2023-06-09,23:42:46.000,160,10988553,14205,0,1686354165,13141.550855360001,72.77021285999945,53564.733989039996 2023-06-09,23:42:47.000,160,10988546,14285,0,1686354166,13141.571064290001,72.77021285999945,53564.74796328 2023-06-09,23:42:48.000,160,10988534,14285,0,1686354167,13141.577800599996,72.75611460000073,53564.66411784001 2023-06-09,23:42:49.000,160,10988532,13965,0,1686354168,13141.624954769992,72.76316373000009,53564.6850792 2023-06-09,23:42:50.000,160,10988542,14325,0,1686354169,13141.571064290001,72.73496721000265,53564.64315648001 2023-06-09,23:42:51.000,160,10988539,14405,0,1686354170,13141.584536909992,72.72791808000329,53564.70604056 2023-06-09,23:42:52.000,160,10988549,14045,0,1686354171,13141.631691080001,72.69972155999858,53564.71302768001 2023-06-09,23:42:53.000,160,10988507,14165,0,1686354172,13141.577800599996,72.72086895000393,53564.58725952 2023-06-09,23:42:54.000,160,10988567,14445,0,1686354173,13141.651900010002,72.72791808000329,53564.62918224 2023-06-09,23:42:55.000,160,10988558,14165,0,1686354174,13141.638427389997,72.70677068999794,53564.60822088 2023-06-09,23:42:56.000,160,10988524,14365,0,1686354175,13141.618218459997,72.68562329999986,53564.58725952 2023-06-09,23:42:57.000,160,10988522,14405,0,1686354176,13141.672108940002,72.6785741700005,53564.6501436 2023-06-09,23:42:58.000,160,10988531,14325,0,1686354177,13141.692317870002,72.69972155999858,53564.671104960005 2023-06-09,23:42:59.000,160,10988548,14325,0,1686354178,13141.672108940002,72.66447591000178,53564.61520800001 2023-06-09,23:43:00.000,160,10988552,14045,0,1686354179,13141.618218459997,72.6433285200037,53564.54533680001 2023-06-09,23:43:01.000,160,10988529,14325,0,1686354180,13141.577800599996,72.62218112999835,53564.5802724 2023-06-09,23:43:02.000,160,10988532,14085,0,1686354181,13141.638427389997,72.60103374000028,53564.67809208 2023-06-09,23:43:03.000,160,10988536,14325,0,1686354182,13141.645163699992,72.57283722000284,53564.671104960005 2023-06-09,23:43:04.000,160,10988496,14285,0,1686354183,13141.604745839992,72.55873896000412,53564.7549504 2023-06-09,23:43:05.000,160,10988515,14205,0,1686354184,13141.651900010002,72.53054243999941,53564.622195120006 2023-06-09,23:43:06.000,160,10988528,14365,0,1686354185,13141.577800599996,72.51644418000069,53564.57328528001 2023-06-09,23:43:07.000,160,10988516,14245,0,1686354186,13141.638427389997,72.4811985300039,53564.65713072 2023-06-09,23:43:08.000,160,10988532,14285,0,1686354187,13141.49022857,72.47414940000453,53564.61520800001 2023-06-09,23:43:09.000,160,10988549,14045,0,1686354188,13141.564327979992,72.4811985300039,53564.66411784001 2023-06-09,23:43:10.000,160,10988554,14365,0,1686354189,13141.496964879996,72.4671002699979,53564.6501436 2023-06-09,23:43:11.000,160,10988502,14365,0,1686354190,13141.557591669996,72.48824766000325,53564.65713072 2023-06-09,23:43:12.000,160,10988518,14005,0,1686354191,13141.591273220001,72.4811985300039,53564.70604056 2023-06-09,23:43:13.000,160,10988491,14485,0,1686354192,13141.571064290001,72.50939505000133,53564.671104960005 2023-06-09,23:43:14.000,160,10988515,14325,0,1686354193,13141.476755949996,72.50939505000133,53564.733989039996 2023-06-09,23:43:15.000,160,10988520,14365,0,1686354194,13141.544119049991,72.55873896000412,53564.622195120006 2023-06-09,23:43:16.000,160,10988509,14245,0,1686354195,13141.44981071,72.54464069999813,53564.552323920005 2023-06-09,23:43:17.000,160,10988538,14325,0,1686354196,13141.436338089996,72.57283722000284,53564.503414080005 2023-06-09,23:43:18.000,160,10988494,14485,0,1686354197,13141.530646430001,72.55168983000476,53564.54533680001 2023-06-09,23:43:19.000,160,10988546,14525,0,1686354198,13141.550855360001,72.55168983000476,53564.54533680001 2023-06-09,23:43:20.000,160,10988542,14365,0,1686354199,13141.510437500001,72.57283722000284,53564.53834968 2023-06-09,23:43:21.000,160,10988531,14525,0,1686354200,13141.49022857,72.54464069999813,53564.54533680001 2023-06-09,23:43:22.000,160,10988538,14125,0,1686354201,13141.496964879996,72.57283722000284,53564.59424664001 2023-06-09,23:43:23.000,160,10988539,14565,0,1686354202,13141.47001964,72.56578809000348,53564.5104012 2023-06-09,23:43:24.000,160,10988574,14045,0,1686354203,13141.40939285,72.56578809000348,53564.503414080005 2023-06-09,23:43:25.000,160,10988509,14245,0,1686354204,13141.443074399991,72.51644418000069,53564.601233760004 2023-06-09,23:43:26.000,160,10988517,14485,0,1686354205,13141.36223867999,72.55873896000412,53564.47546560001 2023-06-09,23:43:27.000,160,10988542,14605,0,1686354206,13141.44981071,72.54464069999813,53564.55931104 2023-06-09,23:43:28.000,160,10988519,14045,0,1686354207,13141.42960178,72.53759156999877,53564.5802724 2023-06-09,23:43:29.000,160,10988534,14485,0,1686354208,13141.47001964,72.53054243999941,53564.60822088 2023-06-09,23:43:30.000,160,10988555,14365,0,1686354209,13141.40265653999,72.50234592000197,53564.5802724 2023-06-09,23:43:31.000,160,10988589,14245,0,1686354210,13141.40939285,72.53759156999877,53564.49642696001 2023-06-09,23:43:32.000,160,10988546,14085,0,1686354211,13141.416129159996,72.49529679000261,53564.55931104 2023-06-09,23:43:33.000,160,10988524,14365,0,1686354212,13141.510437500001,72.52349331000005,53564.55931104 2023-06-09,23:43:34.000,160,10988551,14205,0,1686354213,13141.517173809996,72.53054243999941,53564.64315648001 2023-06-09,23:43:35.000,160,10988496,14245,0,1686354214,13141.544119049991,72.54464069999813,53564.64315648001 2023-06-09,23:43:36.000,160,10988537,14205,0,1686354215,13141.530646430001,72.52349331000005,53564.69905344 2023-06-09,23:43:37.000,160,10988515,14165,0,1686354216,13141.557591669996,72.53759156999877,53564.62918224 2023-06-09,23:43:38.000,160,10988538,14205,0,1686354217,13141.510437500001,72.53054243999941,53564.52437544001 2023-06-09,23:43:39.000,160,10988496,14125,0,1686354218,13141.557591669996,72.53759156999877,53564.59424664001 2023-06-09,23:43:40.000,160,10988490,14285,0,1686354219,13141.496964879996,72.53054243999941,53564.56629816001 2023-06-09,23:43:41.000,160,10988518,13965,0,1686354220,13141.523910119991,72.4811985300039,53564.56629816001 2023-06-09,23:43:42.000,160,10988511,14245,0,1686354221,13141.550855360001,72.48824766000325,53564.64315648001 2023-06-09,23:43:43.000,160,10988596,14165,0,1686354222,13141.611482150001,72.45300200999918,53564.63616936 2023-06-09,23:43:44.000,160,10988526,14245,0,1686354223,13141.591273220001,72.45300200999918,53564.65713072 2023-06-09,23:43:45.000,160,10988543,14125,0,1686354224,13141.638427389997,72.41070723000303,53564.622195120006 2023-06-09,23:43:46.000,160,10988540,14005,0,1686354225,13141.611482150001,72.41775636000239,53564.64315648001 2023-06-09,23:43:47.000,160,10988499,14085,0,1686354226,13141.638427389997,72.40365810000367,53564.60822088 2023-06-09,23:43:48.000,160,10988499,14165,0,1686354227,13141.624954769992,72.41775636000239,53564.720014800005 2023-06-09,23:43:49.000,160,10988561,14365,0,1686354228,13141.658636319997,72.35431419000088,53564.69206632001 2023-06-09,23:43:50.000,160,10988512,14245,0,1686354229,13141.645163699992,72.3684124499996,53564.69905344 2023-06-09,23:43:51.000,160,10988544,14405,0,1686354230,13141.699054179997,72.42480549000175,53564.622195120006 2023-06-09,23:43:52.000,160,10988534,14405,0,1686354231,13141.725999419992,72.3684124499996,53564.72700192 2023-06-09,23:43:53.000,160,10988547,14165,0,1686354232,13141.719263109997,72.35431419000088,53564.70604056 2023-06-09,23:43:54.000,160,10988584,14005,0,1686354233,13141.746208349992,72.35431419000088,53564.71302768001 2023-06-09,23:43:55.000,160,10988537,14325,0,1686354234,13141.773153590002,72.35431419000088,53564.70604056 2023-06-09,23:43:56.000,160,10988535,13885,0,1686354235,13141.766417279992,72.39660897000431,53564.66411784001 2023-06-09,23:43:57.000,160,10988541,14165,0,1686354236,13141.705790489992,72.38955983999767,53564.59424664001 2023-06-09,23:43:58.000,160,10988523,14245,0,1686354237,13141.766417279992,72.34021593000216,53564.64315648001 2023-06-09,23:43:59.000,160,10988576,14205,0,1686354238,13141.860725619998,72.37546157999896,53564.74796328 2023-06-09,23:44:00.000,160,10988564,14525,0,1686354239,13141.833780380002,72.34726506000152,53564.71302768001 2023-06-09,23:44:01.000,160,10988549,14085,0,1686354240,13141.860725619998,72.35431419000088,53564.69905344 2023-06-09,23:44:02.000,160,10988538,14405,0,1686354241,13141.907879789993,72.3684124499996,53564.70604056 2023-06-09,23:44:03.000,160,10988517,14365,0,1686354242,13141.948297649993,72.38251070999831,53564.72700192 2023-06-09,23:44:04.000,160,10988495,14485,0,1686354243,13141.975242889988,72.38251070999831,53564.70604056 2023-06-09,23:44:05.000,160,10988493,14325,0,1686354244,13141.948297649993,72.38955983999767,53564.62918224 2023-06-09,23:44:06.000,160,10988535,14245,0,1686354245,13142.022397059998,72.3684124499996,53564.81084736001 2023-06-09,23:44:07.000,160,10988523,14325,0,1686354246,13142.130178019994,72.37546157999896,53564.78289888001 2023-06-09,23:44:08.000,160,10988521,14245,0,1686354247,13142.136914329989,72.36136332000024,53564.76193752001 2023-06-09,23:44:09.000,160,10988568,14365,0,1686354248,13142.184068499999,72.3684124499996,53564.76193752001 2023-06-09,23:44:10.000,160,10988565,14445,0,1686354249,13142.170595879994,72.36136332000024,53564.77591176 2023-06-09,23:44:11.000,160,10988586,14045,0,1686354250,13142.231222669994,72.38955983999767,53564.74097616001 2023-06-09,23:44:12.000,160,10988575,14205,0,1686354251,13142.23795897999,72.37546157999896,53564.733989039996 2023-06-09,23:44:13.000,160,10988536,14205,0,1686354252,13142.204277429999,72.40365810000367,53564.66411784001 2023-06-09,23:44:14.000,160,10988562,14245,0,1686354253,13142.28511315,72.39660897000431,53564.69905344 2023-06-09,23:44:15.000,160,10988517,14245,0,1686354254,13142.33900362999,72.41070723000303,53564.7549504 2023-06-09,23:44:16.000,160,10988500,14525,0,1686354255,13142.332267319995,72.36136332000024,53564.74097616001 2023-06-09,23:44:17.000,160,10988498,14205,0,1686354256,13142.40636673,72.41070723000303,53564.79687312 2023-06-09,23:44:18.000,160,10988520,14565,0,1686354257,13142.33900362999,72.41775636000239,53564.74097616001 2023-06-09,23:44:19.000,160,10988502,14125,0,1686354258,13142.35921255999,72.41775636000239,53564.720014800005 2023-06-09,23:44:20.000,160,10988562,14205,0,1686354259,13142.40636673,72.38955983999767,53564.78289888001 2023-06-09,23:44:21.000,160,10988496,14325,0,1686354260,13142.40636673,72.40365810000367,53564.733989039996 2023-06-09,23:44:22.000,160,10988556,14565,0,1686354261,13142.46699352,72.39660897000431,53564.86674432 2023-06-09,23:44:23.000,160,10988547,13885,0,1686354262,13142.534356619995,72.44595287999982,53564.87373144 2023-06-09,23:44:24.000,160,10988512,14005,0,1686354263,13142.54109292999,72.39660897000431,53564.8946928 2023-06-09,23:44:25.000,160,10988504,13965,0,1686354264,13142.554565549995,72.41775636000239,53564.936615520004 2023-06-09,23:44:26.000,160,10988582,14285,0,1686354265,13142.60845603,72.43890375000046,53564.936615520004 2023-06-09,23:44:27.000,160,10988536,14045,0,1686354266,13142.52762031,72.44595287999982,53564.85975720001 2023-06-09,23:44:28.000,160,10988565,14325,0,1686354267,13142.52762031,72.43890375000046,53564.887705680005 2023-06-09,23:44:29.000,160,10988502,14165,0,1686354268,13142.5882471,72.42480549000175,53564.87373144 2023-06-09,23:44:30.000,160,10988493,14245,0,1686354269,13142.662346509991,72.44595287999982,53564.94360264 2023-06-09,23:44:31.000,160,10988521,14405,0,1686354270,13142.66908282,72.40365810000367,53564.92962840001 2023-06-09,23:44:32.000,160,10988533,14165,0,1686354271,13142.696028059996,72.39660897000431,53564.92264128 2023-06-09,23:44:33.000,160,10988535,14405,0,1686354272,13142.702764369991,72.41070723000303,53564.88071856001 2023-06-09,23:44:34.000,160,10988549,13885,0,1686354273,13142.722973299991,72.42480549000175,53564.887705680005 2023-06-09,23:44:35.000,160,10988497,14205,0,1686354274,13142.68929175,72.41775636000239,53564.8248216 2023-06-09,23:44:36.000,160,10988564,14125,0,1686354275,13142.716236989996,72.44595287999982,53564.88071856001 2023-06-09,23:44:37.000,160,10988514,14165,0,1686354276,13142.776863779996,72.41070723000303,53564.901679919996 2023-06-09,23:44:38.000,160,10988497,14565,0,1686354277,13142.770127470001,72.42480549000175,53564.90866704001 2023-06-09,23:44:39.000,160,10988543,14125,0,1686354278,13142.871172120002,72.45300200999918,53564.964564 2023-06-09,23:44:40.000,160,10988501,14085,0,1686354279,13142.884644739992,72.41070723000303,53564.94360264 2023-06-09,23:44:41.000,160,10988497,14045,0,1686354280,13142.871172120002,72.42480549000175,53564.90866704001 2023-06-09,23:44:42.000,160,10988581,14205,0,1686354281,13142.918326289997,72.41775636000239,53564.901679919996 2023-06-09,23:44:43.000,160,10988505,14445,0,1686354282,13142.864435809992,72.46005113999854,53564.76193752001 2023-06-09,23:44:44.000,160,10988543,14285,0,1686354283,13142.904853669992,72.45300200999918,53564.838795840005 2023-06-09,23:44:45.000,160,10988563,14365,0,1686354284,13142.972216770002,72.42480549000175,53564.81084736001 2023-06-09,23:44:46.000,160,10988530,14085,0,1686354285,13142.931798910002,72.46005113999854,53564.768924640004 2023-06-09,23:44:47.000,160,10988526,14285,0,1686354286,13143.079997729998,72.45300200999918,53564.8946928 2023-06-09,23:44:48.000,160,10988537,14205,0,1686354287,13143.086734039993,72.4671002699979,53564.85975720001 2023-06-09,23:44:49.000,160,10988479,14005,0,1686354288,13143.133888210003,72.45300200999918,53564.887705680005 2023-06-09,23:44:50.000,160,10988562,14205,0,1686354289,13143.100206659998,72.45300200999918,53564.80386024 2023-06-09,23:44:51.000,160,10988529,14205,0,1686354290,13143.181042379998,72.4811985300039,53564.87373144 2023-06-09,23:44:52.000,160,10988551,14325,0,1686354291,13143.241669169998,72.49529679000261,53564.94360264 2023-06-09,23:44:53.000,160,10988487,14165,0,1686354292,13143.268614409993,72.50939505000133,53564.957576880006 2023-06-09,23:44:54.000,160,10988565,14045,0,1686354293,13143.255141789989,72.52349331000005,53564.90866704001 2023-06-09,23:44:55.000,160,10988503,14165,0,1686354294,13143.335977509989,72.53054243999941,53564.99949960001 2023-06-09,23:44:56.000,160,10988521,14165,0,1686354295,13143.423549539999,72.53759156999877,53565.139242 2023-06-09,23:44:57.000,160,10988561,13885,0,1686354296,13143.403340609999,72.55168983000476,53565.055396560005 2023-06-09,23:44:58.000,160,10988557,14445,0,1686354297,13143.4639674,72.53759156999877,53565.104306400004 2023-06-09,23:44:59.000,160,10988514,14325,0,1686354298,13143.47744001999,72.57283722000284,53565.01347384 2023-06-09,23:45:00.000,160,10988534,14245,0,1686354299,13143.511121569994,72.57283722000284,53565.11828064001 2023-06-09,23:45:01.000,160,10988521,14205,0,1686354300,13143.51785787999,72.60103374000028,53565.104306400004 2023-06-09,23:45:02.000,160,10988571,13885,0,1686354301,13143.470703709994,72.62218112999835,53565.14622912001 2023-06-09,23:45:03.000,160,10988586,14245,0,1686354302,13143.511121569994,72.63627939000435,53565.139242 2023-06-09,23:45:04.000,160,10988538,14405,0,1686354303,13143.54480312,72.59398461000092,53565.21610032001 2023-06-09,23:45:05.000,160,10988522,14285,0,1686354304,13143.571748359995,72.58693548000156,53565.125267760006 2023-06-09,23:45:06.000,160,10988561,14165,0,1686354305,13143.551539429995,72.57283722000284,53565.09731928001 2023-06-09,23:45:07.000,160,10988522,14245,0,1686354306,13143.57848466999,72.59398461000092,53565.104306400004 2023-06-09,23:45:08.000,160,10988507,14365,0,1686354307,13143.531330499995,72.57283722000284,53565.069370799996 2023-06-09,23:45:09.000,160,10988511,14485,0,1686354308,13143.52459419,72.5798863500022,53564.99949960001 2023-06-09,23:45:10.000,160,10988496,14205,0,1686354309,13143.61890252999,72.55873896000412,53565.11129352 2023-06-09,23:45:11.000,160,10988515,14205,0,1686354310,13143.57848466999,72.59398461000092,53565.104306400004 2023-06-09,23:45:12.000,160,10988489,14245,0,1686354311,13143.591957289995,72.55168983000476,53565.174177600005 2023-06-09,23:45:13.000,160,10988508,14245,0,1686354312,13143.63911145999,72.57283722000284,53565.14622912001 2023-06-09,23:45:14.000,160,10988517,14205,0,1686354313,13143.58522098,72.54464069999813,53565.09033216 2023-06-09,23:45:15.000,160,10988511,14325,0,1686354314,13143.51785787999,72.5798863500022,53565.02046096 2023-06-09,23:45:16.000,160,10988495,14245,0,1686354315,13143.56501205,72.55873896000412,53565.06238368 2023-06-09,23:45:17.000,160,10988503,14085,0,1686354316,13143.56501205,72.55168983000476,53565.069370799996 2023-06-09,23:45:18.000,160,10988523,14205,0,1686354317,13143.56501205,72.51644418000069,53565.09033216 2023-06-09,23:45:19.000,160,10988530,14245,0,1686354318,13143.571748359995,72.53054243999941,53565.04840944001 2023-06-09,23:45:20.000,160,10988464,14285,0,1686354319,13143.632375149995,72.50234592000197,53565.11828064001 2023-06-09,23:45:21.000,160,10988497,14045,0,1686354320,13143.63911145999,72.49529679000261,53565.09731928001 2023-06-09,23:45:22.000,160,10988566,13965,0,1686354321,13143.612166219995,72.46005113999854,53565.09033216 2023-06-09,23:45:23.000,160,10988512,14165,0,1686354322,13143.60542991,72.4811985300039,53565.104306400004 2023-06-09,23:45:24.000,160,10988498,14205,0,1686354323,13143.54480312,72.50234592000197,53565.04142232 2023-06-09,23:45:25.000,160,10988541,14245,0,1686354324,13143.51785787999,72.52349331000005,53565.069370799996 2023-06-09,23:45:26.000,160,10988478,14405,0,1686354325,13143.54480312,72.48824766000325,53565.125267760006 2023-06-09,23:45:27.000,160,10988503,14125,0,1686354326,13143.58522098,72.50939505000133,53565.125267760006 2023-06-09,23:45:28.000,160,10988517,14165,0,1686354327,13143.48417633,72.54464069999813,53565.055396560005 2023-06-09,23:45:29.000,160,10988549,14245,0,1686354328,13143.511121569994,72.48824766000325,53565.16020336 2023-06-09,23:45:30.000,160,10988526,14485,0,1686354329,13143.43702215999,72.49529679000261,53565.09033216 2023-06-09,23:45:31.000,160,10988508,14125,0,1686354330,13143.39660429999,72.55168983000476,53565.06238368 2023-06-09,23:45:32.000,160,10988523,13965,0,1686354331,13143.403340609999,72.53759156999877,53565.104306400004 2023-06-09,23:45:33.000,160,10988524,14245,0,1686354332,13143.41681322999,72.55168983000476,53565.18116472 2023-06-09,23:45:34.000,160,10988483,14485,0,1686354333,13143.410076919994,72.5798863500022,53565.09033216 2023-06-09,23:45:35.000,160,10988513,14125,0,1686354334,13143.369659059994,72.60808286999963,53565.069370799996 2023-06-09,23:45:36.000,160,10988499,14405,0,1686354335,13143.39660429999,72.56578809000348,53565.11129352 2023-06-09,23:45:37.000,160,10988507,14205,0,1686354336,13143.383131679999,72.56578809000348,53565.125267760006 2023-06-09,23:45:38.000,160,10988495,14405,0,1686354337,13143.329241199994,72.57283722000284,53564.99949960001 2023-06-09,23:45:39.000,160,10988539,14205,0,1686354338,13143.342713819999,72.51644418000069,53565.104306400004 2023-06-09,23:45:40.000,160,10988544,14405,0,1686354339,13143.315768579989,72.55168983000476,53565.04840944001 2023-06-09,23:45:41.000,160,10988539,14325,0,1686354340,13143.349450129994,72.54464069999813,53565.14622912001 2023-06-09,23:45:42.000,160,10988498,14365,0,1686354341,13143.288823339994,72.57283722000284,53565.09033216 2023-06-09,23:45:43.000,160,10988507,14165,0,1686354342,13143.342713819999,72.51644418000069,53565.02744808001 2023-06-09,23:45:44.000,160,10988535,14445,0,1686354343,13143.376395369989,72.50234592000197,53565.16719048001 2023-06-09,23:45:45.000,160,10988551,14085,0,1686354344,13143.403340609999,72.49529679000261,53565.20212608 2023-06-09,23:45:46.000,160,10988497,14365,0,1686354345,13143.349450129994,72.47414940000453,53565.14622912001 2023-06-09,23:45:47.000,160,10988523,14205,0,1686354346,13143.362922749999,72.4811985300039,53565.11129352 2023-06-09,23:45:48.000,160,10988509,14085,0,1686354347,13143.268614409993,72.46005113999854,53565.16020336 2023-06-09,23:45:49.000,160,10988501,14405,0,1686354348,13143.369659059994,72.4318546200011,53565.174177600005 2023-06-09,23:45:50.000,160,10988540,14365,0,1686354349,13143.349450129994,72.4671002699979,53565.15321624 2023-06-09,23:45:51.000,160,10988543,14325,0,1686354350,13143.39660429999,72.45300200999918,53565.11828064001 2023-06-09,23:45:52.000,160,10988486,14245,0,1686354351,13143.470703709994,72.4318546200011,53565.18815184 2023-06-09,23:45:53.000,160,10988511,14325,0,1686354352,13143.511121569994,72.41775636000239,53565.20212608 2023-06-09,23:45:54.000,160,10988544,14205,0,1686354353,13143.55827573999,72.4318546200011,53565.23007456 2023-06-09,23:45:55.000,160,10988509,14365,0,1686354354,13143.63911145999,72.45300200999918,53565.223087440005 2023-06-09,23:45:56.000,160,10988517,14165,0,1686354355,13143.6660567,72.41070723000303,53565.16020336 2023-06-09,23:45:57.000,160,10988537,14205,0,1686354356,13143.72668349,72.4318546200011,53565.139242 2023-06-09,23:45:58.000,160,10988464,14885,0,1686354357,13143.90856386,72.37546157999896,53565.271997280004 2023-06-09,23:45:59.000,160,10988526,14045,0,1686354358,13144.050026370001,72.34726506000152,53565.29994576 2023-06-09,23:46:00.000,160,10988516,14405,0,1686354359,13144.130862090002,72.32611767000344,53565.32090712 2023-06-09,23:46:01.000,160,10988527,14205,0,1686354360,13144.198225189997,72.31906854000408,53565.271997280004 2023-06-09,23:46:02.000,160,10988514,14005,0,1686354361,13144.373369249988,72.28382289000001,53565.31392000001 2023-06-09,23:46:03.000,160,10988556,14285,0,1686354362,13144.440732349998,72.25562637000257,53565.341868480005 2023-06-09,23:46:04.000,160,10988536,14045,0,1686354363,13144.528304379994,72.25562637000257,53565.37680408 2023-06-09,23:46:05.000,160,10988505,14325,0,1686354364,13144.595667479989,72.26267550000193,53565.33488136001 2023-06-09,23:46:06.000,160,10988501,14525,0,1686354365,13144.77754784999,72.24857724000321,53565.47462376 2023-06-09,23:46:07.000,160,10988523,14125,0,1686354366,13144.831438329995,72.25562637000257,53565.439688160004 2023-06-09,23:46:08.000,160,10988502,14445,0,1686354367,13144.95942821999,72.20628245999978,53565.51654648 2023-06-09,23:46:09.000,160,10988526,14205,0,1686354368,13144.972900839995,72.21333158999914,53565.49558512 2023-06-09,23:46:10.000,160,10988497,14165,0,1686354369,13145.168253830001,72.24152811000386,53565.558469200005 2023-06-09,23:46:11.000,160,10988530,14325,0,1686354370,13145.215407999996,72.20628245999978,53565.572443439996 2023-06-09,23:46:12.000,160,10988544,14525,0,1686354371,13145.262562169992,72.25562637000257,53565.46763664 2023-06-09,23:46:13.000,160,10988552,14125,0,1686354372,13145.302980029992,72.24152811000386,53565.51654648 2023-06-09,23:46:14.000,160,10988532,14125,0,1686354373,13145.437706229997,72.27677376000065,53565.628340400006 2023-06-09,23:46:15.000,160,10988539,14045,0,1686354374,13145.585905049993,72.29792114999873,53565.677250240005 2023-06-09,23:46:16.000,160,10988509,14085,0,1686354375,13145.639795529998,72.3331668000028,53565.63532752 2023-06-09,23:46:17.000,160,10988510,14445,0,1686354376,13145.747576489994,72.34021593000216,53565.740134319996 2023-06-09,23:46:18.000,160,10988537,13965,0,1686354377,13145.808203279994,72.3331668000028,53565.69122448 2023-06-09,23:46:19.000,160,10988497,14125,0,1686354378,13145.862093759999,72.35431419000088,53565.78904416001 2023-06-09,23:46:20.000,160,10988501,14325,0,1686354379,13145.929456859994,72.40365810000367,53565.81000552 2023-06-09,23:46:21.000,160,10988498,14285,0,1686354380,13145.92272055,72.36136332000024,53565.75410856 2023-06-09,23:46:22.000,160,10988519,14365,0,1686354381,13145.969874719995,72.34726506000152,53565.81699264001 2023-06-09,23:46:23.000,160,10988483,13965,0,1686354382,13146.091128299995,72.32611767000344,53565.90083808 2023-06-09,23:46:24.000,160,10988515,14325,0,1686354383,13146.10460092,72.29792114999873,53565.98468352001 2023-06-09,23:46:25.000,160,10988550,14205,0,1686354384,13146.151755089995,72.2344789800045,53565.94974792 2023-06-09,23:46:26.000,160,10988568,14205,0,1686354385,13146.08439199,72.21333158999914,53565.90083808 2023-06-09,23:46:27.000,160,10988506,14165,0,1686354386,13146.111337229995,72.1216929000002,53565.963722160006 2023-06-09,23:46:28.000,160,10988528,14085,0,1686354387,13146.131546159995,72.0864472500034,53566.061541840005 2023-06-09,23:46:29.000,160,10988508,14205,0,1686354388,13146.12480985,72.03005421000125,53566.08949032 2023-06-09,23:46:30.000,160,10988505,14405,0,1686354389,13146.06418306,71.98071029999846,53566.0475676 2023-06-09,23:46:31.000,160,10988487,13885,0,1686354390,13146.091128299995,71.89612073999888,53566.19429712 2023-06-09,23:46:32.000,160,10988531,14245,0,1686354391,13146.091128299995,71.88202248000016,53566.17333576001 2023-06-09,23:46:33.000,160,10988566,14325,0,1686354392,13146.03723781999,71.86792422000144,53566.229232720005 2023-06-09,23:46:34.000,160,10988498,13885,0,1686354393,13145.92272055,71.84677683000336,53566.131413040006 2023-06-09,23:46:35.000,160,10988539,14285,0,1686354394,13145.89577530999,71.79038379000121,53566.15936152 2023-06-09,23:46:36.000,160,10988556,13965,0,1686354395,13145.862093759999,71.7762855300025,53566.15936152 2023-06-09,23:46:37.000,160,10988494,14405,0,1686354396,13145.734103869989,71.7762855300025,53566.15936152 2023-06-09,23:46:38.000,160,10988507,14205,0,1686354397,13145.787994349994,71.73399074999907,53566.20128424001 2023-06-09,23:46:39.000,160,10988502,14325,0,1686354398,13145.808203279994,71.74103987999843,53566.18731 2023-06-09,23:46:40.000,160,10988504,14285,0,1686354399,13145.727367559994,71.70579423000163,53566.15237440001 2023-06-09,23:46:41.000,160,10988492,14085,0,1686354400,13145.700422319998,71.70579423000163,53566.131413040006 2023-06-09,23:46:42.000,160,10988526,14085,0,1686354401,13145.740840179998,71.67054858000483,53566.229232720005 2023-06-09,23:46:43.000,160,10988520,14285,0,1686354402,13145.700422319998,71.70579423000163,53566.18731 2023-06-09,23:46:44.000,160,10988501,14285,0,1686354403,13145.707158629994,71.67759771000419,53566.21525848 2023-06-09,23:46:45.000,160,10988518,14005,0,1686354404,13145.646531839993,71.68464684000355,53566.12442592001 2023-06-09,23:46:46.000,160,10988548,14485,0,1686354405,13145.626322909993,71.6634994499982,53566.14538728 2023-06-09,23:46:47.000,160,10988505,14485,0,1686354406,13145.787994349994,71.70579423000163,53566.20827136 2023-06-09,23:46:48.000,160,10988516,14245,0,1686354407,13145.767785419994,71.70579423000163,53566.110451680004 2023-06-09,23:46:49.000,160,10988486,14045,0,1686354408,13145.862093759999,71.78333466000186,53566.14538728 2023-06-09,23:46:50.000,160,10988539,14205,0,1686354409,13145.90251162,71.81153117999929,53566.110451680004 2023-06-09,23:46:51.000,160,10988540,14285,0,1686354410,13146.00355627,71.95956291000039,53566.14538728 2023-06-09,23:46:52.000,160,10988489,14205,0,1686354411,13146.07765567999,72.0864472500034,53566.075516079996 2023-06-09,23:46:53.000,160,10988538,14525,0,1686354412,13146.15849139999,72.19218420000107,53565.99865776 2023-06-09,23:46:54.000,160,10988485,14285,0,1686354413,13146.353844389996,72.31201941000472,53566.06852896 2023-06-09,23:46:55.000,160,10988498,14245,0,1686354414,13146.475097969997,72.47414940000453,53566.10346456001 2023-06-09,23:46:56.000,160,10988567,14605,0,1686354415,13146.589615240002,72.6785741700005,53566.10346456001 2023-06-09,23:46:57.000,160,10988501,14165,0,1686354416,13146.751286680003,72.84070416000031,53566.0475676 2023-06-09,23:46:58.000,160,10988514,14205,0,1686354417,13146.953375979989,72.96053937000397,53566.08949032 2023-06-09,23:46:59.000,160,10988518,14045,0,1686354418,13147.101574799999,73.12266936000378,53566.10346456001 2023-06-09,23:47:00.000,160,10988513,14245,0,1686354419,13147.25650992999,73.29184848000295,53566.05455472001 2023-06-09,23:47:01.000,160,10988545,14165,0,1686354420,13147.34408196,73.43988021000405,53566.06852896 2023-06-09,23:47:02.000,160,10988489,14205,0,1686354421,13147.573116499996,73.51037151000492,53566.110451680004 2023-06-09,23:47:03.000,160,10988494,14085,0,1686354422,13147.788678420002,73.61610846000258,53566.20128424001 2023-06-09,23:47:04.000,160,10988489,14245,0,1686354423,13147.970558790003,73.70069802000216,53566.243206959996 2023-06-09,23:47:05.000,160,10988503,14165,0,1686354424,13148.064867129993,73.79233671000111,53566.16634864 2023-06-09,23:47:06.000,160,10988489,14365,0,1686354425,13148.246747499994,73.8416806200039,53566.23621984 2023-06-09,23:47:07.000,160,10988514,14125,0,1686354426,13148.42189156,73.86282801000198,53566.34102664001 2023-06-09,23:47:08.000,160,10988506,14245,0,1686354427,13148.590299309995,73.88397540000005,53566.35500088 2023-06-09,23:47:09.000,160,10988547,14245,0,1686354428,13148.69808026999,73.85577888000262,53566.49474328 2023-06-09,23:47:10.000,160,10988510,14245,0,1686354429,13148.853015399996,73.86987714000134,53566.45980768001 2023-06-09,23:47:11.000,160,10988533,14165,0,1686354430,13148.893433259997,73.88397540000005,53566.38993648001 2023-06-09,23:47:12.000,160,10988534,14325,0,1686354431,13148.981005289992,73.79938584000047,53566.43884632001 2023-06-09,23:47:13.000,160,10988501,14405,0,1686354432,13149.082049939992,73.79233671000111,53566.47378192 2023-06-09,23:47:14.000,160,10988491,14165,0,1686354433,13149.135940419997,73.75004192999768,53566.45282056 2023-06-09,23:47:15.000,160,10988454,14085,0,1686354434,13149.061841009992,73.70774715000152,53566.4318592 2023-06-09,23:47:16.000,160,10988515,14165,0,1686354435,13149.082049939992,73.66545236999809,53566.52967888 2023-06-09,23:47:17.000,160,10988529,14165,0,1686354436,13149.135940419997,73.60201020000386,53566.62051144 2023-06-09,23:47:18.000,160,10988530,14045,0,1686354437,13149.082049939992,73.54561716000171,53566.5716016 2023-06-09,23:47:19.000,160,10988526,14085,0,1686354438,13149.135940419997,73.49627324999892,53566.67640840001 2023-06-09,23:47:20.000,160,10988528,14285,0,1686354439,13149.115731489997,73.46102760000213,53566.66942128 2023-06-09,23:47:21.000,160,10988479,14325,0,1686354440,13149.115731489997,73.3834871700019,53566.69038264 2023-06-09,23:47:22.000,160,10988473,13925,0,1686354441,13149.082049939992,73.29184848000295,53566.732305360005 2023-06-09,23:47:23.000,160,10988522,14285,0,1686354442,13149.048368390002,73.24250457000016,53566.71833112 2023-06-09,23:47:24.000,160,10988541,14565,0,1686354443,13148.987741600002,73.19316066000465,53566.72531824001 2023-06-09,23:47:25.000,160,10988490,14285,0,1686354444,13148.893433259997,73.08742370999971,53566.69038264 2023-06-09,23:47:26.000,160,10988515,14245,0,1686354445,13148.927114810002,73.05217806000292,53566.83012504 2023-06-09,23:47:27.000,160,10988480,14125,0,1686354446,13148.886696950001,73.0380798000042,53566.80916368 2023-06-09,23:47:28.000,160,10988508,14485,0,1686354447,13148.785652300001,73.00283415000013,53566.84409928001 2023-06-09,23:47:29.000,160,10988501,14005,0,1686354448,13148.738498129991,72.96758850000333,53566.851086400005 2023-06-09,23:47:30.000,160,10988523,14565,0,1686354449,13148.59703561999,72.9252937199999,53566.8161508 2023-06-09,23:47:31.000,160,10988487,14245,0,1686354450,13148.54314514,72.93939197999862,53566.85807352 2023-06-09,23:47:32.000,160,10988500,14485,0,1686354451,13148.44210049,72.93939197999862,53566.93493184 2023-06-09,23:47:33.000,160,10988475,14045,0,1686354452,13148.37473738999,72.94644110999798,53566.9558932 2023-06-09,23:47:34.000,160,10988527,14245,0,1686354453,13148.240011189999,72.97463763000269,53566.92794472 2023-06-09,23:47:35.000,160,10988522,14285,0,1686354454,13148.186120709994,73.01693240999884,53566.948906080004 2023-06-09,23:47:36.000,160,10988535,14405,0,1686354455,13148.159175469998,72.96053937000397,53566.89300912001 2023-06-09,23:47:37.000,160,10988473,14205,0,1686354456,13148.098548679998,72.99578502000077,53566.969867440006 2023-06-09,23:47:38.000,160,10988498,14405,0,1686354457,13148.004240339993,73.00283415000013,53566.886022 2023-06-09,23:47:39.000,160,10988508,14205,0,1686354458,13147.923404619993,73.01693240999884,53566.913970479996 2023-06-09,23:47:40.000,160,10988518,14125,0,1686354459,13147.856041519997,73.05922719000228,53566.77422808001 2023-06-09,23:47:41.000,160,10988486,14005,0,1686354460,13147.741524249992,73.08037458000035,53566.76025384 2023-06-09,23:47:42.000,160,10988481,14165,0,1686354461,13147.741524249992,73.09447283999907,53566.8161508 2023-06-09,23:47:43.000,160,10988518,14125,0,1686354462,13147.748260560002,73.05922719000228,53566.86506064 2023-06-09,23:47:44.000,160,10988496,14285,0,1686354463,13147.667424840001,73.09447283999907,53566.802176560006 2023-06-09,23:47:45.000,160,10988515,14245,0,1686354464,13147.653952219996,73.073325450001,53566.96288032001 2023-06-09,23:47:46.000,160,10988493,14405,0,1686354465,13147.573116499996,73.06627632000163,53566.899996240005 2023-06-09,23:47:47.000,160,10988482,14365,0,1686354466,13147.586589120001,73.05922719000228,53566.83012504 2023-06-09,23:47:48.000,160,10988501,14325,0,1686354467,13147.48554447,73.05922719000228,53566.76724096 2023-06-09,23:47:49.000,160,10988479,14125,0,1686354468,13147.532698639996,73.06627632000163,53566.86506064 2023-06-09,23:47:50.000,160,10988511,14565,0,1686354469,13147.39797243999,73.05922719000228,53566.82313792001 2023-06-09,23:47:51.000,160,10988453,14045,0,1686354470,13147.411445059995,73.10152196999843,53566.89300912001 2023-06-09,23:47:52.000,160,10988508,14325,0,1686354471,13147.472071849996,73.12266936000378,53566.969867440006 2023-06-09,23:47:53.000,160,10988449,14085,0,1686354472,13147.48554447,73.10152196999843,53566.97685456 2023-06-09,23:47:54.000,160,10988476,14285,0,1686354473,13147.492280779996,73.12971849000314,53566.92794472 2023-06-09,23:47:55.000,160,10988519,14205,0,1686354474,13147.539434949991,73.14381675000186,53566.87903488 2023-06-09,23:47:56.000,160,10988577,14085,0,1686354475,13147.472071849996,73.11562023000442,53566.96288032001 2023-06-09,23:47:57.000,160,10988509,14245,0,1686354476,13147.586589120001,73.09447283999907,53567.08864848001 2023-06-09,23:47:58.000,160,10988504,14045,0,1686354477,13147.633743289996,73.11562023000442,53567.13057120001 2023-06-09,23:47:59.000,160,10988507,14205,0,1686354478,13147.761733179992,73.06627632000163,53567.00480304 2023-06-09,23:48:00.000,160,10988488,14245,0,1686354479,13147.781942109992,73.00988327999949,53567.06070000001 2023-06-09,23:48:01.000,160,10988445,14125,0,1686354480,13147.849305210002,72.95349024000461,53567.0956356 2023-06-09,23:48:02.000,160,10988464,14205,0,1686354481,13147.781942109992,72.89709720000246,53566.89300912001 2023-06-09,23:48:03.000,160,10988507,14365,0,1686354482,13147.822359969992,72.81250764000288,53567.0257644 2023-06-09,23:48:04.000,160,10988481,14485,0,1686354483,13147.849305210002,72.76316373000009,53567.00480304 2023-06-09,23:48:05.000,160,10988516,14085,0,1686354484,13147.754996869997,72.66447591000178,53566.97685456 2023-06-09,23:48:06.000,160,10988511,14085,0,1686354485,13147.835832589997,72.62923025999771,53567.08864848001 2023-06-09,23:48:07.000,160,10988510,14005,0,1686354486,13147.808887350002,72.55168983000476,53567.20742952001 2023-06-09,23:48:08.000,160,10988572,14565,0,1686354487,13147.802151039992,72.46005113999854,53567.08864848001 2023-06-09,23:48:09.000,160,10988491,14045,0,1686354488,13147.748260560002,72.3684124499996,53567.0956356 2023-06-09,23:48:10.000,160,10988511,14245,0,1686354489,13147.559643879991,72.26972463000129,53567.05371288 2023-06-09,23:48:11.000,160,10988452,14365,0,1686354490,13147.47880815999,72.14988942000491,53567.081661359996 2023-06-09,23:48:12.000,160,10988477,14565,0,1686354491,13147.34408196,72.04415246999997,53567.12358408 2023-06-09,23:48:13.000,160,10988513,14125,0,1686354492,13147.11504741999,71.9736611699991,53567.12358408 2023-06-09,23:48:14.000,160,10988470,14405,0,1686354493,13146.926430739994,71.85382596000272,53567.186468160005 2023-06-09,23:48:15.000,160,10988492,14205,0,1686354494,13146.818649779998,71.68464684000355,53567.284287840004 2023-06-09,23:48:16.000,160,10988499,14405,0,1686354495,13146.650242030002,71.57890988999861,53567.2004424 2023-06-09,23:48:17.000,160,10988570,14205,0,1686354496,13146.481834279992,71.44497642000351,53567.29826208001 2023-06-09,23:48:18.000,160,10988535,14205,0,1686354497,13146.279744979991,71.36743599000329,53567.27730072001 2023-06-09,23:48:19.000,160,10988471,14285,0,1686354498,13146.070919369995,71.26169903999835,53567.32621056001 2023-06-09,23:48:20.000,160,10988493,14045,0,1686354499,13145.841884829999,71.19120774000476,53567.2703136 2023-06-09,23:48:21.000,160,10988498,14245,0,1686354500,13145.660004459998,71.13481470000261,53567.2703136 2023-06-09,23:48:22.000,160,10988462,13885,0,1686354501,13145.532014570003,71.1066181799979,53567.26332648 2023-06-09,23:48:23.000,160,10988470,14285,0,1686354502,13145.478124089997,71.08547078999982,53567.333197680004 2023-06-09,23:48:24.000,160,10988524,14405,0,1686354503,13145.363606819992,71.05022514000302,53567.305249200006 2023-06-09,23:48:25.000,160,10988536,14365,0,1686354504,13145.316452649997,71.05022514000302,53567.36813328 2023-06-09,23:48:26.000,160,10988506,14565,0,1686354505,13145.174990139996,71.0713725300011,53567.305249200006 2023-06-09,23:48:27.000,160,10988497,13885,0,1686354506,13145.148044900001,71.05727427000238,53567.32621056001 2023-06-09,23:48:28.000,160,10988510,14245,0,1686354507,13145.100890729991,71.13481470000261,53567.37512040001 2023-06-09,23:48:29.000,160,10988491,14365,0,1686354508,13145.12783597,71.09956904999854,53567.34717192001 2023-06-09,23:48:30.000,160,10988489,14285,0,1686354509,13145.094154419996,71.14186383000197,53567.22839088001 2023-06-09,23:48:31.000,160,10988493,14245,0,1686354510,13145.10762704,71.2194042600022,53567.284287840004 2023-06-09,23:48:32.000,160,10988476,14085,0,1686354511,13145.208671690001,71.24055165000027,53567.26332648 2023-06-09,23:48:33.000,160,10988535,14405,0,1686354512,13145.276034789997,71.2828464300037,53567.137558320006 2023-06-09,23:48:34.000,160,10988525,14165,0,1686354513,13145.276034789997,71.28989556000306,53567.14454544 2023-06-09,23:48:35.000,160,10988521,14245,0,1686354514,13145.323188959992,71.36743599000329,53567.06070000001 2023-06-09,23:48:36.000,160,10988493,14285,0,1686354515,13145.350134200002,71.36038686000393,53567.03275152 2023-06-09,23:48:37.000,160,10988499,14205,0,1686354516,13145.451178850002,71.32514120999986,53567.13057120001 2023-06-09,23:48:38.000,160,10988488,14365,0,1686354517,13145.457915159997,71.35333773000457,53567.07467424 2023-06-09,23:48:39.000,160,10988467,14325,0,1686354518,13145.572432429988,71.36743599000329,53567.13057120001 2023-06-09,23:48:40.000,160,10988507,14205,0,1686354519,13145.525278259993,71.381534250002,53567.10262272 2023-06-09,23:48:41.000,160,10988510,14685,0,1686354520,13145.626322909993,71.34628859999793,53567.17249392 2023-06-09,23:48:42.000,160,10988469,14285,0,1686354521,13145.606113979993,71.39563251000072,53567.04672576 2023-06-09,23:48:43.000,160,10988473,14325,0,1686354522,13145.734103869989,71.34628859999793,53567.06070000001 2023-06-09,23:48:44.000,160,10988504,14245,0,1686354523,13145.720631249998,71.35333773000457,53567.06070000001 2023-06-09,23:48:45.000,160,10988500,14165,0,1686354524,13145.720631249998,71.33923946999857,53566.92794472 2023-06-09,23:48:46.000,160,10988511,14605,0,1686354525,13145.740840179998,71.34628859999793,53566.948906080004 2023-06-09,23:48:47.000,160,10988522,14245,0,1686354526,13145.841884829999,71.33923946999857,53567.0257644 2023-06-09,23:48:48.000,160,10988511,14565,0,1686354527,13145.862093759999,71.32514120999986,53567.06070000001 2023-06-09,23:48:49.000,160,10988473,14205,0,1686354528,13145.91598423999,71.33219033999922,53567.0257644 2023-06-09,23:48:50.000,160,10988451,14205,0,1686354529,13145.90251162,71.38858338000136,53566.96288032001 2023-06-09,23:48:51.000,160,10988517,14165,0,1686354530,13145.848621139994,71.42382902999816,53566.92095760001 2023-06-09,23:48:52.000,160,10988490,14045,0,1686354531,13145.828412209994,71.46612381000159,53566.886022 2023-06-09,23:48:53.000,160,10988501,14325,0,1686354532,13145.89577530999,71.4167798999988,53566.92095760001 2023-06-09,23:48:54.000,160,10988463,14245,0,1686354533,13145.93619316999,71.46612381000159,53566.92794472 2023-06-09,23:48:55.000,160,10988448,14165,0,1686354534,13145.90251162,71.53661511000246,53566.90698336 2023-06-09,23:48:56.000,160,10988524,14205,0,1686354535,13145.848621139994,71.55071337000118,53566.886022 2023-06-09,23:48:57.000,160,10988487,14325,0,1686354536,13145.92272055,71.55776250000054,53566.948906080004 2023-06-09,23:48:58.000,160,10988452,14045,0,1686354537,13145.862093759999,71.57890988999861,53566.87903488 2023-06-09,23:48:59.000,160,10988473,14325,0,1686354538,13145.814939589989,71.5648116299999,53566.82313792001 2023-06-09,23:49:00.000,160,10988478,14125,0,1686354539,13145.727367559994,71.59300815000461,53566.746279599996 2023-06-09,23:49:01.000,160,10988521,14325,0,1686354540,13145.740840179998,71.54366424000182,53566.85807352 2023-06-09,23:49:02.000,160,10988470,14165,0,1686354541,13145.720631249998,71.57186075999925,53566.83012504 2023-06-09,23:49:03.000,160,10988504,14125,0,1686354542,13145.686949699993,71.55776250000054,53566.83711216 2023-06-09,23:49:04.000,160,10988481,14165,0,1686354543,13145.558959809998,71.59300815000461,53566.75326672001 2023-06-09,23:49:05.000,160,10988513,14285,0,1686354544,13145.538750879998,71.57186075999925,53566.86506064 2023-06-09,23:49:06.000,160,10988464,14165,0,1686354545,13145.498333019998,71.64235206000012,53566.781215200004 2023-06-09,23:49:07.000,160,10988506,14285,0,1686354546,13145.397288369997,71.61415554000268,53566.84409928001 2023-06-09,23:49:08.000,160,10988497,14245,0,1686354547,13145.282771099992,71.69874510000227,53566.76025384 2023-06-09,23:49:09.000,160,10988490,14205,0,1686354548,13145.201935379991,71.70579423000163,53566.70435688001 2023-06-09,23:49:10.000,160,10988487,14245,0,1686354549,13145.181726449991,71.73399074999907,53566.80916368 2023-06-09,23:49:11.000,160,10988498,14365,0,1686354550,13145.134572279996,71.7269416199997,53566.79518944001 2023-06-09,23:49:12.000,160,10988521,14245,0,1686354551,13145.053736559996,71.76218727000378,53566.71833112 2023-06-09,23:49:13.000,160,10988478,14285,0,1686354552,13144.89880142999,71.75513814000442,53566.77422808001 2023-06-09,23:49:14.000,160,10988436,14725,0,1686354553,13144.770811539995,71.83267857000465,53566.683395520005 2023-06-09,23:49:15.000,160,10988510,14405,0,1686354554,13144.750602609995,71.8749733500008,53566.71833112 2023-06-09,23:49:16.000,160,10988561,14245,0,1686354555,13144.568722239994,71.89612073999888,53566.613524320004 2023-06-09,23:49:17.000,160,10988486,14325,0,1686354556,13144.521568069998,71.90316986999824,53566.66942128 2023-06-09,23:49:18.000,160,10988507,14285,0,1686354557,13144.332951390003,71.9736611699991,53566.62749856001 2023-06-09,23:49:19.000,160,10988510,14205,0,1686354558,13144.326215079993,71.98775942999782,53566.66942128 2023-06-09,23:49:20.000,160,10988489,14165,0,1686354559,13144.218434119997,72.01595595000254,53566.59256296 2023-06-09,23:49:21.000,160,10988445,14285,0,1686354560,13144.124125779992,72.04415246999997,53566.58557584001 2023-06-09,23:49:22.000,160,10988512,14205,0,1686354561,13144.016344819996,72.06529985999805,53566.634485680006 2023-06-09,23:49:23.000,160,10988497,14125,0,1686354562,13143.948981720001,72.10759464000148,53566.5716016 2023-06-09,23:49:24.000,160,10988539,14365,0,1686354563,13143.854673379996,72.10759464000148,53566.515704640005 2023-06-09,23:49:25.000,160,10988496,14445,0,1686354564,13143.80751921,72.12874202999956,53566.55064024 2023-06-09,23:49:26.000,160,10988473,14325,0,1686354565,13143.78731028,72.16398768000363,53566.48775616001 2023-06-09,23:49:27.000,160,10988496,13965,0,1686354566,13143.71994717999,72.1851350700017,53566.36897512001 2023-06-09,23:49:28.000,160,10988497,14205,0,1686354567,13143.693001939995,72.22742984999786,53566.41788496001 2023-06-09,23:49:29.000,160,10988474,14125,0,1686354568,13143.76036503999,72.25562637000257,53566.43884632001 2023-06-09,23:49:30.000,160,10988452,14205,0,1686354569,13143.69973824999,72.31201941000472,53566.410897839996 2023-06-09,23:49:31.000,160,10988469,14245,0,1686354570,13143.69973824999,72.29792114999873,53566.33403952 2023-06-09,23:49:32.000,160,10988488,14285,0,1686354571,13143.71994717999,72.34021593000216,53566.34102664001 2023-06-09,23:49:33.000,160,10988493,14325,0,1686354572,13143.76710135,72.3331668000028,53566.30609104 2023-06-09,23:49:34.000,160,10988463,14285,0,1686354573,13143.733419799995,72.37546157999896,53566.21525848 2023-06-09,23:49:35.000,160,10988480,14125,0,1686354574,13143.76710135,72.38955983999767,53566.2571812 2023-06-09,23:49:36.000,160,10988450,14165,0,1686354575,13143.814255519996,72.42480549000175,53566.27115544001 2023-06-09,23:49:37.000,160,10988513,14165,0,1686354576,13143.84120075999,72.45300200999918,53566.25019408001 2023-06-09,23:49:38.000,160,10988481,14125,0,1686354577,13143.794046589996,72.47414940000453,53566.180322880005 2023-06-09,23:49:39.000,160,10988498,13965,0,1686354578,13143.88835493,72.45300200999918,53566.25019408001 2023-06-09,23:49:40.000,160,10988523,14125,0,1686354579,13143.854673379996,72.49529679000261,53566.13840016 2023-06-09,23:49:41.000,160,10988483,14205,0,1686354580,13143.861409689991,72.48824766000325,53565.99167064 2023-06-09,23:49:42.000,160,10988459,14045,0,1686354581,13143.955718029996,72.50939505000133,53566.05455472001 2023-06-09,23:49:43.000,160,10988499,14405,0,1686354582,13144.124125779992,72.47414940000453,53566.08949032 2023-06-09,23:49:44.000,160,10988428,14205,0,1686354583,13144.117389469997,72.53759156999877,53566.04058048 2023-06-09,23:49:45.000,160,10988482,14205,0,1686354584,13144.164543639992,72.50234592000197,53566.10346456001 2023-06-09,23:49:46.000,160,10988458,14405,0,1686354585,13144.225170429992,72.53054243999941,53566.08949032 2023-06-09,23:49:47.000,160,10988511,14285,0,1686354586,13144.292533530002,72.55168983000476,53565.99865776 2023-06-09,23:49:48.000,160,10988483,14245,0,1686354587,13144.306006149993,72.5798863500022,53565.92179944 2023-06-09,23:49:49.000,160,10988474,14005,0,1686354588,13144.366632939993,72.56578809000348,53566.012632000005 2023-06-09,23:49:50.000,160,10988490,14045,0,1686354589,13144.332951390003,72.62218112999835,53565.95673504001 2023-06-09,23:49:51.000,160,10988465,14285,0,1686354590,13144.427259729993,72.615131999999,53565.99167064 2023-06-09,23:49:52.000,160,10988536,14085,0,1686354591,13144.487886519993,72.62218112999835,53565.94974792 2023-06-09,23:49:53.000,160,10988470,14125,0,1686354592,13144.535040689989,72.60103374000028,53565.98468352001 2023-06-09,23:49:54.000,160,10988459,14125,0,1686354593,13144.433996039988,72.65037765000307,53565.88686384001 2023-06-09,23:49:55.000,160,10988490,14125,0,1686354594,13144.521568069998,72.6433285200037,53565.83096688 2023-06-09,23:49:56.000,160,10988460,14125,0,1686354595,13144.528304379994,72.69267242999922,53565.8728896 2023-06-09,23:49:57.000,160,10988476,14205,0,1686354596,13144.521568069998,72.65742678000242,53565.88686384001 2023-06-09,23:49:58.000,160,10988492,14125,0,1686354597,13144.541776999999,72.73496721000265,53565.92179944 2023-06-09,23:49:59.000,160,10988457,14365,0,1686354598,13144.602403789999,72.72086895000393,53565.92179944 2023-06-09,23:50:00.000,160,10988425,14205,0,1686354599,13144.582194859999,72.77021285999945,53565.844941120005 2023-06-09,23:50:01.000,160,10988482,14205,0,1686354600,13144.541776999999,72.77021285999945,53565.88686384001 2023-06-09,23:50:02.000,160,10988481,14085,0,1686354601,13144.555249619989,72.80545851000352,53565.844941120005 2023-06-09,23:50:03.000,160,10988523,14045,0,1686354602,13144.535040689989,72.7772619899988,53565.88686384001 2023-06-09,23:50:04.000,160,10988519,14725,0,1686354603,13144.568722239994,72.8266059000016,53565.83795400001 2023-06-09,23:50:05.000,160,10988479,14565,0,1686354604,13144.487886519993,72.85480241999903,53565.85192824 2023-06-09,23:50:06.000,160,10988502,14125,0,1686354605,13144.494622829989,72.84775328999967,53565.81699264001 2023-06-09,23:50:07.000,160,10988470,14245,0,1686354606,13144.575458549989,72.81955677000224,53565.85192824 2023-06-09,23:50:08.000,160,10988508,14325,0,1686354607,13144.494622829989,72.87594981000439,53565.844941120005 2023-06-09,23:50:09.000,160,10988468,14445,0,1686354608,13144.474413899989,72.90414633000182,53565.81000552 2023-06-09,23:50:10.000,160,10988484,14405,0,1686354609,13144.420523419998,72.89709720000246,53565.78205704 2023-06-09,23:50:11.000,160,10988438,14285,0,1686354610,13144.413787109988,72.90414633000182,53565.65628888 2023-06-09,23:50:12.000,160,10988519,14085,0,1686354611,13144.393578179988,72.91824459000054,53565.740134319996 2023-06-09,23:50:13.000,160,10988459,14045,0,1686354612,13144.326215079993,72.90414633000182,53565.65628888 2023-06-09,23:50:14.000,160,10988508,14085,0,1686354613,13144.400314489998,72.90414633000182,53565.76808280001 2023-06-09,23:50:15.000,160,10988483,14125,0,1686354614,13144.380105559998,72.93234284999926,53565.796031280006 2023-06-09,23:50:16.000,160,10988481,14125,0,1686354615,13144.332951390003,72.93939197999862,53565.76808280001 2023-06-09,23:50:17.000,160,10988494,14085,0,1686354616,13144.373369249988,72.95349024000461,53565.81000552 2023-06-09,23:50:18.000,160,10988499,14325,0,1686354617,13144.312742460002,72.94644110999798,53565.775069920004 2023-06-09,23:50:19.000,160,10988475,14605,0,1686354618,13144.359896629998,72.95349024000461,53565.74712144001 2023-06-09,23:50:20.000,160,10988481,14245,0,1686354619,13144.326215079993,72.98873589000141,53565.677250240005 2023-06-09,23:50:21.000,160,10988504,14405,0,1686354620,13144.306006149993,72.96053937000397,53565.607379040004 2023-06-09,23:50:22.000,160,10988521,14205,0,1686354621,13144.285797219993,72.98873589000141,53565.607379040004 2023-06-09,23:50:23.000,160,10988486,13965,0,1686354622,13144.407050799993,72.98873589000141,53565.69122448 2023-06-09,23:50:24.000,160,10988517,14245,0,1686354623,13144.420523419998,73.00988327999949,53565.677250240005 2023-06-09,23:50:25.000,160,10988489,14205,0,1686354624,13144.427259729993,72.98168676000205,53565.68423736 2023-06-09,23:50:26.000,160,10988487,14245,0,1686354625,13144.407050799993,73.05217806000292,53565.558469200005 2023-06-09,23:50:27.000,160,10988446,14125,0,1686354626,13144.440732349998,72.99578502000077,53565.57943056001 2023-06-09,23:50:28.000,160,10988467,14205,0,1686354627,13144.420523419998,73.0239815399982,53565.58641768 2023-06-09,23:50:29.000,160,10988509,14245,0,1686354628,13144.508095449994,73.00988327999949,53565.607379040004 2023-06-09,23:50:30.000,160,10988514,13965,0,1686354629,13144.487886519993,73.04512893000356,53565.55148208001 2023-06-09,23:50:31.000,160,10988521,14205,0,1686354630,13144.528304379994,73.01693240999884,53565.58641768 2023-06-09,23:50:32.000,160,10988482,14245,0,1686354631,13144.582194859999,73.04512893000356,53565.56545632 2023-06-09,23:50:33.000,160,10988493,14045,0,1686354632,13144.629349029994,73.03103067000484,53565.55148208001 2023-06-09,23:50:34.000,160,10988475,14245,0,1686354633,13144.65629426999,73.03103067000484,53565.488598 2023-06-09,23:50:35.000,160,10988509,14325,0,1686354634,13144.70344844,73.03103067000484,53565.5235336 2023-06-09,23:50:36.000,160,10988508,14285,0,1686354635,13144.69671212999,73.06627632000163,53565.46763664 2023-06-09,23:50:37.000,160,10988515,14125,0,1686354636,13144.70344844,73.0380798000042,53565.44667528 2023-06-09,23:50:38.000,160,10988486,14285,0,1686354637,13144.76407523,73.06627632000163,53565.53052072001 2023-06-09,23:50:39.000,160,10988519,14405,0,1686354638,13144.82470202,73.10152196999843,53565.46763664 2023-06-09,23:50:40.000,160,10988505,14165,0,1686354639,13144.811229399995,73.06627632000163,53565.43270104001 2023-06-09,23:50:41.000,160,10988508,14485,0,1686354640,13144.85838356999,73.06627632000163,53565.43270104001 2023-06-09,23:50:42.000,160,10988456,14605,0,1686354641,13144.84491095,73.06627632000163,53565.439688160004 2023-06-09,23:50:43.000,160,10988480,14205,0,1686354642,13144.811229399995,73.08037458000035,53565.39776544 2023-06-09,23:50:44.000,160,10988427,14045,0,1686354643,13144.80449309,73.073325450001,53565.3488556 2023-06-09,23:50:45.000,160,10988475,14485,0,1686354644,13144.82470202,73.03103067000484,53565.439688160004 2023-06-09,23:50:46.000,160,10988476,14245,0,1686354645,13144.81796570999,73.04512893000356,53565.46763664 2023-06-09,23:50:47.000,160,10988473,14405,0,1686354646,13144.791020469995,73.00283415000013,53565.4187268 2023-06-09,23:50:48.000,160,10988475,14645,0,1686354647,13144.77754784999,73.0239815399982,53565.404752559996 2023-06-09,23:50:49.000,160,10988455,14245,0,1686354648,13144.811229399995,73.01693240999884,53565.4187268 2023-06-09,23:50:50.000,160,10988524,14285,0,1686354649,13144.78428416,72.96758850000333,53565.37680408 2023-06-09,23:50:51.000,160,10988476,14245,0,1686354650,13144.67650319999,72.91119546000118,53565.36981696 2023-06-09,23:50:52.000,160,10988498,14605,0,1686354651,13144.61587640999,72.96758850000333,53565.28597152001 2023-06-09,23:50:53.000,160,10988516,14205,0,1686354652,13144.609140099994,72.91119546000118,53565.39776544 2023-06-09,23:50:54.000,160,10988510,14405,0,1686354653,13144.61587640999,72.91824459000054,53565.35584272 2023-06-09,23:50:55.000,160,10988500,14285,0,1686354654,13144.588931169994,72.88299894000374,53565.42571392 2023-06-09,23:50:56.000,160,10988525,14365,0,1686354655,13144.535040689989,72.89709720000246,53565.3488556 2023-06-09,23:50:57.000,160,10988497,14205,0,1686354656,13144.454204969988,72.84775328999967,53565.33488136001 2023-06-09,23:50:58.000,160,10988465,14085,0,1686354657,13144.454204969988,72.88299894000374,53565.32090712 2023-06-09,23:50:59.000,160,10988508,14445,0,1686354658,13144.427259729993,72.85480241999903,53565.35584272 2023-06-09,23:51:00.000,160,10988471,14085,0,1686354659,13144.373369249988,72.86185154999839,53565.3488556 2023-06-09,23:51:01.000,160,10988491,14525,0,1686354660,13144.285797219993,72.81955677000224,53565.29994576 2023-06-09,23:51:02.000,160,10988477,14325,0,1686354661,13144.279060909997,72.8266059000016,53565.3488556 2023-06-09,23:51:03.000,160,10988493,14365,0,1686354662,13144.292533530002,72.7772619899988,53565.35584272 2023-06-09,23:51:04.000,160,10988468,14365,0,1686354663,13144.285797219993,72.77021285999945,53565.35584272 2023-06-09,23:51:05.000,160,10988427,14125,0,1686354664,13144.225170429992,72.74906547000137,53565.36282984001 2023-06-09,23:51:06.000,160,10988431,14485,0,1686354665,13144.117389469997,72.7772619899988,53565.2091132 2023-06-09,23:51:07.000,160,10988467,14245,0,1686354666,13144.137598399997,72.75611460000073,53565.223087440005 2023-06-09,23:51:08.000,160,10988447,14245,0,1686354667,13144.103916849992,72.73496721000265,53565.28597152001 2023-06-09,23:51:09.000,160,10988463,14565,0,1686354668,13144.117389469997,72.72086895000393,53565.18815184 2023-06-09,23:51:10.000,160,10988499,14325,0,1686354669,13144.050026370001,72.76316373000009,53565.18116472 2023-06-09,23:51:11.000,160,10988503,14165,0,1686354670,13144.063498989992,72.73496721000265,53565.125267760006 2023-06-09,23:51:12.000,160,10988439,14205,0,1686354671,13144.110653160002,72.75611460000073,53565.25103592 2023-06-09,23:51:13.000,160,10988489,14445,0,1686354672,13144.130862090002,72.74906547000137,53565.20212608 2023-06-09,23:51:14.000,160,10988471,14125,0,1686354673,13144.124125779992,72.80545851000352,53565.18116472 2023-06-09,23:51:15.000,160,10988467,14085,0,1686354674,13144.097180539997,72.80545851000352,53565.125267760006 2023-06-09,23:51:16.000,160,10988498,14165,0,1686354675,13144.117389469997,72.81955677000224,53565.11129352 2023-06-09,23:51:17.000,160,10988482,14245,0,1686354676,13144.144334709992,72.84775328999967,53565.139242 2023-06-09,23:51:18.000,160,10988500,13965,0,1686354677,13144.130862090002,72.8900480700031,53565.15321624 2023-06-09,23:51:19.000,160,10988442,14245,0,1686354678,13144.164543639992,72.86890067999775,53565.15321624 2023-06-09,23:51:20.000,160,10988466,14245,0,1686354679,13144.151071020002,72.86890067999775,53565.09033216 2023-06-09,23:51:21.000,160,10988503,14365,0,1686354680,13144.178016259997,72.8900480700031,53565.09731928001 2023-06-09,23:51:22.000,160,10988419,14125,0,1686354681,13144.211697810002,72.89709720000246,53565.13225488 2023-06-09,23:51:23.000,160,10988457,14205,0,1686354682,13144.258851979997,72.89709720000246,53565.13225488 2023-06-09,23:51:24.000,160,10988510,13965,0,1686354683,13144.306006149993,72.97463763000269,53565.104306400004 2023-06-09,23:51:25.000,160,10988462,14325,0,1686354684,13144.252115670002,72.94644110999798,53565.06238368 2023-06-09,23:51:26.000,160,10988463,13965,0,1686354685,13144.258851979997,72.96053937000397,53565.04840944001 2023-06-09,23:51:27.000,160,10988509,14285,0,1686354686,13144.413787109988,72.96758850000333,53565.21610032001 2023-06-09,23:51:28.000,160,10988497,14285,0,1686354687,13144.460941279998,72.97463763000269,53565.237061679996 2023-06-09,23:51:29.000,160,10988485,14005,0,1686354688,13144.501359139998,72.98873589000141,53565.21610032001 2023-06-09,23:51:30.000,160,10988460,14525,0,1686354689,13144.541776999999,73.0380798000042,53565.25802304 2023-06-09,23:51:31.000,160,10988426,14445,0,1686354690,13144.548513309994,73.05922719000228,53565.24404880001 2023-06-09,23:51:32.000,160,10988442,14245,0,1686354691,13144.595667479989,73.12266936000378,53565.16020336 2023-06-09,23:51:33.000,160,10988480,14165,0,1686354692,13144.68323951,73.08742370999971,53565.2789844 2023-06-09,23:51:34.000,160,10988497,14285,0,1686354693,13144.710184749994,73.14381675000186,53565.26501016001 2023-06-09,23:51:35.000,160,10988486,14205,0,1686354694,13144.75733891999,73.1720132699993,53565.31392000001 2023-06-09,23:51:36.000,160,10988464,14165,0,1686354695,13144.770811539995,73.22840631000145,53565.271997280004 2023-06-09,23:51:37.000,160,10988466,14445,0,1686354696,13144.892065119995,73.24250457000016,53565.36282984001 2023-06-09,23:51:38.000,160,10988446,14165,0,1686354697,13144.90553774,73.29184848000295,53565.31392000001 2023-06-09,23:51:39.000,160,10988472,14005,0,1686354698,13144.95942821999,73.34119238999847,53565.28597152001 2023-06-09,23:51:40.000,160,10988456,13965,0,1686354699,13144.98637346,73.36233978000382,53565.24404880001 2023-06-09,23:51:41.000,160,10988451,14165,0,1686354700,13145.00658239,73.3834871700019,53565.2091132 2023-06-09,23:51:42.000,160,10988440,14045,0,1686354701,13145.06720918,73.45397847000277,53565.24404880001 2023-06-09,23:51:43.000,160,10988453,14085,0,1686354702,13145.215407999996,73.44692934000341,53565.292958640006 2023-06-09,23:51:44.000,160,10988442,14565,0,1686354703,13145.222144309992,73.4821749900002,53565.29994576 2023-06-09,23:51:45.000,160,10988507,14325,0,1686354704,13145.302980029992,73.531518900003,53565.38379120001 2023-06-09,23:51:46.000,160,10988453,14325,0,1686354705,13145.276034789997,73.55266629000107,53565.31392000001 2023-06-09,23:51:47.000,160,10988488,14165,0,1686354706,13145.309716340002,73.56676454999979,53565.3488556 2023-06-09,23:51:48.000,160,10988470,14245,0,1686354707,13145.363606819992,73.5949610700045,53565.439688160004 2023-06-09,23:51:49.000,160,10988450,14645,0,1686354708,13145.390552060002,73.61610846000258,53565.43270104001 2023-06-09,23:51:50.000,160,10988464,14245,0,1686354709,13145.383815749992,73.62315759000194,53565.39776544 2023-06-09,23:51:51.000,160,10988461,14125,0,1686354710,13145.437706229997,73.64430498000002,53565.36981696 2023-06-09,23:51:52.000,160,10988476,14045,0,1686354711,13145.518541949998,73.67250150000473,53565.47462376 2023-06-09,23:51:53.000,160,10988472,14085,0,1686354712,13145.552223500003,73.68659976000345,53565.628340400006 2023-06-09,23:51:54.000,160,10988425,14125,0,1686354713,13145.572432429988,73.68659976000345,53565.57943056001 2023-06-09,23:51:55.000,160,10988491,14325,0,1686354714,13145.579168739998,73.67955063000409,53565.67026312001 2023-06-09,23:51:56.000,160,10988519,14405,0,1686354715,13145.552223500003,73.70774715000152,53565.62135328001 2023-06-09,23:51:57.000,160,10988477,14285,0,1686354716,13145.592641359988,73.70774715000152,53565.663276 2023-06-09,23:51:58.000,160,10988446,14125,0,1686354717,13145.592641359988,73.72184541000024,53565.62135328001 2023-06-09,23:51:59.000,160,10988509,14245,0,1686354718,13145.660004459998,73.71479628000088,53565.70519872 2023-06-09,23:52:00.000,160,10988482,14125,0,1686354719,13145.646531839993,73.77823845000239,53565.64930176001 2023-06-09,23:52:01.000,160,10988491,14445,0,1686354720,13145.612850289988,73.77823845000239,53565.65628888 2023-06-09,23:52:02.000,160,10988446,13765,0,1686354721,13145.626322909993,73.78528758000175,53565.663276 2023-06-09,23:52:03.000,160,10988463,14405,0,1686354722,13145.673477079989,73.76414019000367,53565.71218584 2023-06-09,23:52:04.000,160,10988490,14085,0,1686354723,13145.666740769993,73.82053322999855,53565.775069920004 2023-06-09,23:52:05.000,160,10988490,14365,0,1686354724,13145.606113979993,73.81348409999919,53565.71218584 2023-06-09,23:52:06.000,160,10988469,14245,0,1686354725,13145.619586599998,73.88397540000005,53565.69821160001 2023-06-09,23:52:07.000,160,10988487,13925,0,1686354726,13145.740840179998,73.84872975000326,53565.87987672 2023-06-09,23:52:08.000,160,10988483,14205,0,1686354727,13145.666740769993,73.90512278999813,53565.88686384001 2023-06-09,23:52:09.000,160,10988497,14125,0,1686354728,13145.673477079989,73.8416806200039,53565.844941120005 2023-06-09,23:52:10.000,160,10988450,13965,0,1686354729,13145.646531839993,73.89807365999877,53565.83795400001 2023-06-09,23:52:11.000,160,10988527,14125,0,1686354730,13145.626322909993,73.89102452999941,53565.76109568 2023-06-09,23:52:12.000,160,10988507,14485,0,1686354731,13145.592641359988,73.95446670000092,53565.81000552 2023-06-09,23:52:13.000,160,10988501,14085,0,1686354732,13145.592641359988,73.91922105000413,53565.8030184 2023-06-09,23:52:14.000,160,10988428,14205,0,1686354733,13145.545487189993,73.98971234999772,53565.83096688 2023-06-09,23:52:15.000,160,10988472,14445,0,1686354734,13145.592641359988,73.92627018000348,53565.88686384001 2023-06-09,23:52:16.000,160,10988461,14165,0,1686354735,13145.619586599998,73.975614089999,53565.94974792 2023-06-09,23:52:17.000,160,10988486,14085,0,1686354736,13145.646531839993,73.975614089999,53565.92878656 2023-06-09,23:52:18.000,160,10988491,13965,0,1686354737,13145.585905049993,74.03200713000115,53565.83795400001 2023-06-09,23:52:19.000,160,10988506,14725,0,1686354738,13145.639795529998,73.99676148000435,53565.92179944 2023-06-09,23:52:20.000,160,10988460,13805,0,1686354739,13145.599377669998,74.01790887000243,53565.90083808 2023-06-09,23:52:21.000,160,10988474,14205,0,1686354740,13145.579168739998,74.00381061000371,53565.93577368001 2023-06-09,23:52:22.000,160,10988468,14125,0,1686354741,13145.599377669998,74.0390562600005,53566.03359336001 2023-06-09,23:52:23.000,160,10988493,14125,0,1686354742,13145.653268149988,74.01085974000307,53566.05455472001 2023-06-09,23:52:24.000,160,10988444,14405,0,1686354743,13145.639795529998,74.02495800000179,53566.0475676 2023-06-09,23:52:25.000,160,10988438,13885,0,1686354744,13145.612850289988,74.04610538999987,53565.99167064 2023-06-09,23:52:26.000,160,10988463,14045,0,1686354745,13145.626322909993,74.09544930000266,53566.03359336001 2023-06-09,23:52:27.000,160,10988471,14045,0,1686354746,13145.680213389998,74.06020364999858,53565.99865776 2023-06-09,23:52:28.000,160,10988475,14045,0,1686354747,13145.660004459998,74.09544930000266,53565.9776964 2023-06-09,23:52:29.000,160,10988446,14445,0,1686354748,13145.666740769993,74.06725277999794,53566.00564488001 2023-06-09,23:52:30.000,160,10988493,14325,0,1686354749,13145.633059219988,74.09544930000266,53566.00564488001 2023-06-09,23:52:31.000,160,10988469,14125,0,1686354750,13145.700422319998,74.10249843000202,53566.10346456001 2023-06-09,23:52:32.000,160,10988498,13965,0,1686354751,13145.653268149988,74.12364582000009,53566.08949032 2023-06-09,23:52:33.000,160,10988500,14165,0,1686354752,13145.633059219988,74.1518423400048,53566.05455472001 2023-06-09,23:52:34.000,160,10988449,14365,0,1686354753,13145.673477079989,74.1870879900016,53566.075516079996 2023-06-09,23:52:35.000,160,10988479,14565,0,1686354754,13145.639795529998,74.16594060000352,53565.99865776 2023-06-09,23:52:36.000,160,10988531,14445,0,1686354755,13145.558959809998,74.19413712000096,53565.97070928 2023-06-09,23:52:37.000,160,10988487,14285,0,1686354756,13145.558959809998,74.1870879900016,53565.942760800004 2023-06-09,23:52:38.000,160,10988481,14125,0,1686354757,13145.639795529998,74.23643190000439,53566.05455472001 2023-06-09,23:52:39.000,160,10988471,14245,0,1686354758,13145.686949699993,74.20823537999968,53566.14538728 2023-06-09,23:52:40.000,160,10988494,13805,0,1686354759,13145.673477079989,74.25757929000247,53566.17333576001 2023-06-09,23:52:41.000,160,10988508,14325,0,1686354760,13145.734103869989,74.23643190000439,53566.15936152 2023-06-09,23:52:42.000,160,10988446,14365,0,1686354761,13145.727367559994,74.25053016000311,53566.13840016 2023-06-09,23:52:43.000,160,10988473,14325,0,1686354762,13145.727367559994,74.2223336399984,53566.13840016 2023-06-09,23:52:44.000,160,10988487,14245,0,1686354763,13145.740840179998,74.21528450999904,53566.09647744 2023-06-09,23:52:45.000,160,10988485,14205,0,1686354764,13145.740840179998,74.1870879900016,53566.17333576001 2023-06-09,23:52:46.000,160,10988479,14325,0,1686354765,13145.761049109999,74.20118625000032,53566.22224560001 2023-06-09,23:52:47.000,160,10988495,14005,0,1686354766,13145.828412209994,74.19413712000096,53566.180322880005 2023-06-09,23:52:48.000,160,10988482,14205,0,1686354767,13145.787994349994,74.20118625000032,53566.12442592001 2023-06-09,23:52:49.000,160,10988487,14165,0,1686354768,13145.821675899999,74.19413712000096,53566.19429712 2023-06-09,23:52:50.000,160,10988442,14485,0,1686354769,13145.787994349994,74.13774407999881,53566.15936152 2023-06-09,23:52:51.000,160,10988471,14405,0,1686354770,13145.774521729989,74.1518423400048,53566.04058048 2023-06-09,23:52:52.000,160,10988506,14405,0,1686354771,13145.848621139994,74.13069494999945,53566.12442592001 2023-06-09,23:52:53.000,160,10988476,14125,0,1686354772,13145.862093759999,74.09544930000266,53566.17333576001 2023-06-09,23:52:54.000,160,10988483,14205,0,1686354773,13145.841884829999,74.11659669000073,53566.10346456001 2023-06-09,23:52:55.000,160,10988464,13885,0,1686354774,13145.862093759999,74.02495800000179,53566.14538728 2023-06-09,23:52:56.000,160,10988452,14205,0,1686354775,13145.862093759999,74.06020364999858,53566.15237440001 2023-06-09,23:52:57.000,160,10988494,14365,0,1686354776,13145.85535744999,74.01085974000307,53566.19429712 2023-06-09,23:52:58.000,160,10988507,14445,0,1686354777,13145.814939589989,73.99676148000435,53566.18731 2023-06-09,23:52:59.000,160,10988506,14525,0,1686354778,13145.85535744999,73.96856495999964,53566.19429712 2023-06-09,23:53:00.000,160,10988502,14205,0,1686354779,13145.794730659989,73.98266321999836,53566.131413040006 2023-06-09,23:53:01.000,160,10988512,14205,0,1686354780,13145.794730659989,73.98266321999836,53566.02660624 2023-06-09,23:53:02.000,160,10988489,14045,0,1686354781,13145.83514851999,73.99676148000435,53566.18731 2023-06-09,23:53:03.000,160,10988504,14405,0,1686354782,13145.93619316999,73.93331931000284,53566.229232720005 2023-06-09,23:53:04.000,160,10988474,14045,0,1686354783,13145.882302689999,73.93331931000284,53566.20128424001 2023-06-09,23:53:05.000,160,10988484,14245,0,1686354784,13145.90251162,73.91217192000477,53566.31307816 2023-06-09,23:53:06.000,160,10988445,14325,0,1686354785,13145.83514851999,73.94741757000156,53566.243206959996 2023-06-09,23:53:07.000,160,10988468,14405,0,1686354786,13145.87556637999,73.93331931000284,53566.23621984 2023-06-09,23:53:08.000,160,10988487,14165,0,1686354787,13145.85535744999,73.94741757000156,53566.34102664001 2023-06-09,23:53:09.000,160,10988483,14325,0,1686354788,13145.862093759999,73.91217192000477,53566.35500088 2023-06-09,23:53:10.000,160,10988466,14285,0,1686354789,13145.774521729989,73.92627018000348,53566.34102664001 2023-06-09,23:53:11.000,160,10988475,14565,0,1686354790,13145.83514851999,73.9403684400022,53566.38294936 2023-06-09,23:53:12.000,160,10988460,14205,0,1686354791,13145.801466969999,73.975614089999,53566.33403952 2023-06-09,23:53:13.000,160,10988441,14325,0,1686354792,13145.808203279994,73.95446670000092,53566.299103920006 2023-06-09,23:53:14.000,160,10988496,14285,0,1686354793,13145.828412209994,73.96856495999964,53566.29211680001 2023-06-09,23:53:15.000,160,10988484,14125,0,1686354794,13145.727367559994,73.98266321999836,53566.30609104 2023-06-09,23:53:16.000,160,10988491,14165,0,1686354795,13145.774521729989,73.99676148000435,53566.38993648001 2023-06-09,23:53:17.000,160,10988511,14325,0,1686354796,13145.794730659989,73.95446670000092,53566.396923600005 2023-06-09,23:53:18.000,160,10988502,14005,0,1686354797,13145.794730659989,73.99676148000435,53566.40391072 2023-06-09,23:53:19.000,160,10988486,14325,0,1686354798,13145.787994349994,73.94741757000156,53566.41788496001 2023-06-09,23:53:20.000,160,10988474,14085,0,1686354799,13145.787994349994,73.98971234999772,53566.45282056 2023-06-09,23:53:21.000,160,10988483,14165,0,1686354800,13145.774521729989,73.92627018000348,53566.40391072 2023-06-09,23:53:22.000,160,10988472,14245,0,1686354801,13145.713894939989,73.94741757000156,53566.38294936 2023-06-09,23:53:23.000,160,10988505,14245,0,1686354802,13145.707158629994,73.91217192000477,53566.36897512001 2023-06-09,23:53:24.000,160,10988498,14205,0,1686354803,13145.673477079989,73.93331931000284,53566.38294936 2023-06-09,23:53:25.000,160,10988468,14245,0,1686354804,13145.626322909993,73.89102452999941,53566.3270524 2023-06-09,23:53:26.000,160,10988449,14285,0,1686354805,13145.707158629994,73.86987714000134,53566.45980768001 2023-06-09,23:53:27.000,160,10988478,14205,0,1686354806,13145.673477079989,73.86987714000134,53566.35500088 2023-06-09,23:53:28.000,160,10988492,14285,0,1686354807,13145.720631249998,73.85577888000262,53566.445833440004 2023-06-09,23:53:29.000,160,10988477,14205,0,1686354808,13145.707158629994,73.82053322999855,53566.45282056 2023-06-09,23:53:30.000,160,10988488,14325,0,1686354809,13145.565696119993,73.83463149000454,53566.3270524 2023-06-09,23:53:31.000,160,10988496,14325,0,1686354810,13145.612850289988,73.81348409999919,53566.38993648001 2023-06-09,23:53:32.000,160,10988452,14325,0,1686354811,13145.558959809998,73.80643496999983,53566.4318592 2023-06-09,23:53:33.000,160,10988465,14205,0,1686354812,13145.525278259993,73.78528758000175,53566.348013760005 2023-06-09,23:53:34.000,160,10988451,14245,0,1686354813,13145.532014570003,73.77118932000303,53566.42487208 2023-06-09,23:53:35.000,160,10988472,13845,0,1686354814,13145.525278259993,73.73594366999896,53566.48775616001 2023-06-09,23:53:36.000,160,10988450,14365,0,1686354815,13145.478124089997,73.73594366999896,53566.49474328 2023-06-09,23:53:37.000,160,10988456,14245,0,1686354816,13145.464651469993,73.73594366999896,53566.42487208 2023-06-09,23:53:38.000,160,10988448,14205,0,1686354817,13145.424233609992,73.72184541000024,53566.42487208 2023-06-09,23:53:39.000,160,10988494,14285,0,1686354818,13145.410760990002,73.71479628000088,53566.43884632001 2023-06-09,23:53:40.000,160,10988511,14165,0,1686354819,13145.289507410002,73.72184541000024,53566.45980768001 2023-06-09,23:53:41.000,160,10988480,14245,0,1686354820,13145.329925270002,73.66545236999809,53566.45282056 2023-06-09,23:53:42.000,160,10988474,14245,0,1686354821,13145.215407999996,73.65135410999937,53566.42487208 2023-06-09,23:53:43.000,160,10988446,14325,0,1686354822,13145.201935379991,73.65840323999873,53566.45282056 2023-06-09,23:53:44.000,160,10988436,13965,0,1686354823,13145.235616929996,73.6936488900028,53566.47378192 2023-06-09,23:53:45.000,160,10988497,14205,0,1686354824,13145.208671690001,73.67955063000409,53566.515704640005 2023-06-09,23:53:46.000,160,10988479,14525,0,1686354825,13145.134572279996,73.67250150000473,53566.50871752001 2023-06-09,23:53:47.000,160,10988469,14285,0,1686354826,13145.080681799991,73.7288945399996,53566.42487208 2023-06-09,23:53:48.000,160,10988442,14325,0,1686354827,13145.02679132,73.70069802000216,53566.410897839996 2023-06-09,23:53:49.000,160,10988500,14245,0,1686354828,13145.02679132,73.68659976000345,53566.54365312 2023-06-09,23:53:50.000,160,10988481,14365,0,1686354829,13144.952691909995,73.74299279999832,53566.515704640005 2023-06-09,23:53:51.000,160,10988475,14205,0,1686354830,13144.93921928999,73.70069802000216,53566.578588719996 2023-06-09,23:53:52.000,160,10988405,14085,0,1686354831,13144.93921928999,73.7288945399996,53566.66243416 2023-06-09,23:53:53.000,160,10988454,14205,0,1686354832,13144.952691909995,73.73594366999896,53566.67640840001 2023-06-09,23:53:54.000,160,10988473,14325,0,1686354833,13144.851647259995,73.73594366999896,53566.64845992 2023-06-09,23:53:55.000,160,10988482,14245,0,1686354834,13144.7438663,73.74299279999832,53566.64845992 2023-06-09,23:53:56.000,160,10988497,14325,0,1686354835,13144.79775677999,73.74299279999832,53566.64845992 2023-06-09,23:53:57.000,160,10988457,14205,0,1686354836,13144.730393679994,73.70069802000216,53566.54365312 2023-06-09,23:53:58.000,160,10988472,14445,0,1686354837,13144.7438663,73.72184541000024,53566.564614480005 2023-06-09,23:53:59.000,160,10988458,14205,0,1686354838,13144.76407523,73.74299279999832,53566.59955008 2023-06-09,23:54:00.000,160,10988474,14365,0,1686354839,13144.750602609995,73.75709106000431,53566.578588719996 2023-06-09,23:54:01.000,160,10988497,14205,0,1686354840,13144.68323951,73.74299279999832,53566.55762736001 2023-06-09,23:54:02.000,160,10988477,14605,0,1686354841,13144.61587640999,73.7288945399996,53566.6414728 2023-06-09,23:54:03.000,160,10988458,14565,0,1686354842,13144.642821649999,73.73594366999896,53566.59955008 2023-06-09,23:54:04.000,160,10988503,14285,0,1686354843,13144.588931169994,73.75004192999768,53566.55762736001 2023-06-09,23:54:05.000,160,10988513,14045,0,1686354844,13144.494622829989,73.7288945399996,53566.515704640005 2023-06-09,23:54:06.000,160,10988476,14285,0,1686354845,13144.474413899989,73.72184541000024,53566.66942128 2023-06-09,23:54:07.000,160,10988497,14045,0,1686354846,13144.528304379994,73.70774715000152,53566.515704640005 2023-06-09,23:54:08.000,160,10988461,14245,0,1686354847,13144.420523419998,73.7288945399996,53566.564614480005 2023-06-09,23:54:09.000,160,10988471,14325,0,1686354848,13144.427259729993,73.72184541000024,53566.60653720001 2023-06-09,23:54:10.000,160,10988486,14445,0,1686354849,13144.393578179988,73.75004192999768,53566.55762736001 2023-06-09,23:54:11.000,160,10988473,14245,0,1686354850,13144.366632939993,73.74299279999832,53566.54365312 2023-06-09,23:54:12.000,160,10988526,14085,0,1686354851,13144.326215079993,73.74299279999832,53566.396923600005 2023-06-09,23:54:13.000,160,10988475,14125,0,1686354852,13144.306006149993,73.70774715000152,53566.466794800006 2023-06-09,23:54:14.000,160,10988491,14445,0,1686354853,13144.231906740002,73.70069802000216,53566.5716016 2023-06-09,23:54:15.000,160,10988461,14005,0,1686354854,13144.272324600002,73.72184541000024,53566.578588719996 2023-06-09,23:54:16.000,160,10988489,14205,0,1686354855,13144.265588289993,73.71479628000088,53566.5017304 2023-06-09,23:54:17.000,160,10988490,14445,0,1686354856,13144.238643049997,73.7288945399996,53566.49474328 2023-06-09,23:54:18.000,160,10988487,14405,0,1686354857,13144.204961499992,73.7288945399996,53566.50871752001 2023-06-09,23:54:19.000,160,10988480,14405,0,1686354858,13144.178016259997,73.67250150000473,53566.40391072 2023-06-09,23:54:20.000,160,10988480,14245,0,1686354859,13144.076971609997,73.70069802000216,53566.299103920006 2023-06-09,23:54:21.000,160,10988500,14285,0,1686354860,13144.097180539997,73.67250150000473,53566.36897512001 2023-06-09,23:54:22.000,160,10988459,13965,0,1686354861,13144.050026370001,73.6302067200013,53566.4318592 2023-06-09,23:54:23.000,160,10988474,14085,0,1686354862,13143.969190650001,73.61610846000258,53566.36897512001 2023-06-09,23:54:24.000,160,10988465,14245,0,1686354863,13143.955718029996,73.61610846000258,53566.41788496001 2023-06-09,23:54:25.000,160,10988466,14405,0,1686354864,13143.975926959996,73.60201020000386,53566.35500088 2023-06-09,23:54:26.000,160,10988477,14165,0,1686354865,13143.84120075999,73.60905933000322,53566.49474328 2023-06-09,23:54:27.000,160,10988480,14485,0,1686354866,13143.80078289999,73.60201020000386,53566.515704640005 2023-06-09,23:54:28.000,160,10988492,14205,0,1686354867,13143.70647456,73.67250150000473,53566.42487208 2023-06-09,23:54:29.000,160,10988479,14085,0,1686354868,13143.78731028,73.61610846000258,53566.40391072 2023-06-09,23:54:30.000,160,10988459,14125,0,1686354869,13143.74689242,73.5949610700045,53566.23621984 2023-06-09,23:54:31.000,160,10988492,14045,0,1686354870,13143.753628729995,73.56676454999979,53566.20827136 2023-06-09,23:54:32.000,160,10988463,14565,0,1686354871,13143.814255519996,73.55971542000043,53566.25019408001 2023-06-09,23:54:33.000,160,10988438,14405,0,1686354872,13143.794046589996,73.50332237999828,53566.21525848 2023-06-09,23:54:34.000,160,10988493,14165,0,1686354873,13143.74015610999,73.51037151000492,53566.15936152 2023-06-09,23:54:35.000,160,10988482,14365,0,1686354874,13143.652584079995,73.48922411999956,53566.131413040006 2023-06-09,23:54:36.000,160,10988494,14005,0,1686354875,13143.60542991,73.48922411999956,53566.13840016 2023-06-09,23:54:37.000,160,10988458,14205,0,1686354876,13143.612166219995,73.45397847000277,53566.21525848 2023-06-09,23:54:38.000,160,10988447,14245,0,1686354877,13143.58522098,73.46102760000213,53566.20128424001 2023-06-09,23:54:39.000,160,10988481,14205,0,1686354878,13143.56501205,73.42578194999805,53566.18731 2023-06-09,23:54:40.000,160,10988432,14125,0,1686354879,13143.51785787999,73.45397847000277,53566.15237440001 2023-06-09,23:54:41.000,160,10988430,14325,0,1686354880,13143.51785787999,73.42578194999805,53566.22224560001 2023-06-09,23:54:42.000,160,10988491,14325,0,1686354881,13143.490912639994,73.49627324999892,53566.15936152 2023-06-09,23:54:43.000,160,10988472,14565,0,1686354882,13143.450494779994,73.44692934000341,53566.14538728 2023-06-09,23:54:44.000,160,10988464,14045,0,1686354883,13143.389867989994,73.47512586000084,53566.02660624 2023-06-09,23:54:45.000,160,10988456,14605,0,1686354884,13143.383131679999,73.47512586000084,53566.10346456001 2023-06-09,23:54:46.000,160,10988457,14565,0,1686354885,13143.309032269994,73.51037151000492,53566.03359336001 2023-06-09,23:54:47.000,160,10988464,14245,0,1686354886,13143.403340609999,73.47512586000084,53566.14538728 2023-06-09,23:54:48.000,160,10988482,13965,0,1686354887,13143.295559649989,73.52446977000363,53566.0475676 2023-06-09,23:54:49.000,160,10988499,14565,0,1686354888,13143.309032269994,73.48922411999956,53566.12442592001 2023-06-09,23:54:50.000,160,10988473,14645,0,1686354889,13143.234932859988,73.50332237999828,53566.05455472001 2023-06-09,23:54:51.000,160,10988458,14125,0,1686354890,13143.127151899993,73.56676454999979,53565.942760800004 2023-06-09,23:54:52.000,160,10988455,14565,0,1686354891,13143.113679280003,73.53856803000235,53565.97070928 2023-06-09,23:54:53.000,160,10988477,14245,0,1686354892,13143.093470350002,73.55266629000107,53566.00564488001 2023-06-09,23:54:54.000,160,10988464,14205,0,1686354893,13143.066525109993,73.60905933000322,53566.061541840005 2023-06-09,23:54:55.000,160,10988453,14365,0,1686354894,13142.985689389992,73.57381367999915,53565.94974792 2023-06-09,23:54:56.000,160,10988483,14205,0,1686354895,13142.938535219997,73.58791193999787,53565.93577368001 2023-06-09,23:54:57.000,160,10988462,14245,0,1686354896,13142.958744149997,73.58086280999851,53566.03359336001 2023-06-09,23:54:58.000,160,10988514,14365,0,1686354897,13142.891381050002,73.61610846000258,53565.99865776 2023-06-09,23:54:59.000,160,10988470,14405,0,1686354898,13142.803809019992,73.64430498000002,53565.91481232001 2023-06-09,23:55:00.000,160,10988474,14725,0,1686354899,13142.736445919996,73.65135410999937,53565.92179944 2023-06-09,23:55:01.000,160,10988452,14125,0,1686354900,13142.66908282,73.65840323999873,53565.893850960005 2023-06-09,23:55:02.000,160,10988505,14245,0,1686354901,13142.662346509991,73.71479628000088,53565.92878656 2023-06-09,23:55:03.000,160,10988412,14325,0,1686354902,13142.642137579991,73.7288945399996,53565.91481232001 2023-06-09,23:55:04.000,160,10988481,14245,0,1686354903,13142.58151078999,73.7288945399996,53565.93577368001 2023-06-09,23:55:05.000,160,10988453,14365,0,1686354904,13142.554565549995,73.77118932000303,53565.844941120005 2023-06-09,23:55:06.000,160,10988485,14565,0,1686354905,13142.433311969995,73.80643496999983,53565.75410856 2023-06-09,23:55:07.000,160,10988437,14485,0,1686354906,13142.44004827999,73.80643496999983,53565.796031280006 2023-06-09,23:55:08.000,160,10988464,14445,0,1686354907,13142.39963041999,73.85577888000262,53565.83795400001 2023-06-09,23:55:09.000,160,10988500,14365,0,1686354908,13142.33900362999,73.8769262700007,53565.7331472 2023-06-09,23:55:10.000,160,10988492,13965,0,1686354909,13142.34573994,73.89807365999877,53565.82397976 2023-06-09,23:55:11.000,160,10988456,14325,0,1686354910,13142.33900362999,73.91217192000477,53565.740134319996 2023-06-09,23:55:12.000,160,10988489,14565,0,1686354911,13142.29858576999,73.91922105000413,53565.71917296001 2023-06-09,23:55:13.000,160,10988453,14645,0,1686354912,13142.30532208,73.9403684400022,53565.775069920004 2023-06-09,23:55:14.000,160,10988462,14485,0,1686354913,13142.19754111999,73.98266321999836,53565.7331472 2023-06-09,23:55:15.000,160,10988506,14485,0,1686354914,13142.163859569999,73.95446670000092,53565.70519872 2023-06-09,23:55:16.000,160,10988474,14365,0,1686354915,13142.163859569999,73.98266321999836,53565.76109568 2023-06-09,23:55:17.000,160,10988468,14285,0,1686354916,13142.150386949994,73.975614089999,53565.775069920004 2023-06-09,23:55:18.000,160,10988495,14205,0,1686354917,13142.096496469989,74.00381061000371,53565.71917296001 2023-06-09,23:55:19.000,160,10988478,14245,0,1686354918,13142.042605989998,74.02495800000179,53565.75410856 2023-06-09,23:55:20.000,160,10988432,14285,0,1686354919,13142.015660749988,74.02495800000179,53565.68423736 2023-06-09,23:55:21.000,160,10988459,14365,0,1686354920,13142.062814919998,74.00381061000371,53565.74712144001 2023-06-09,23:55:22.000,160,10988475,14205,0,1686354921,13141.961770269998,74.0390562600005,53565.67026312001 2023-06-09,23:55:23.000,160,10988504,13885,0,1686354922,13141.961770269998,74.06725277999794,53565.65628888 2023-06-09,23:55:24.000,160,10988469,14565,0,1686354923,13141.975242889988,74.06020364999858,53565.64930176001 2023-06-09,23:55:25.000,160,10988503,14485,0,1686354924,13141.921352409998,74.05315451999923,53565.64231464 2023-06-09,23:55:26.000,160,10988457,14565,0,1686354925,13141.901143479998,74.06725277999794,53565.61436616 2023-06-09,23:55:27.000,160,10988448,14645,0,1686354926,13141.961770269998,74.0884001700033,53565.628340400006 2023-06-09,23:55:28.000,160,10988443,14365,0,1686354927,13141.901143479998,74.06725277999794,53565.607379040004 2023-06-09,23:55:29.000,160,10988496,14605,0,1686354928,13141.887670859993,74.05315451999923,53565.57943056001 2023-06-09,23:55:30.000,160,10988477,14125,0,1686354929,13141.820307759997,74.07430191000458,53565.51654648 2023-06-09,23:55:31.000,160,10988470,14005,0,1686354930,13141.813571450002,74.10954756000137,53565.48161088001 2023-06-09,23:55:32.000,160,10988488,14365,0,1686354931,13141.793362520002,74.09544930000266,53565.49558512 2023-06-09,23:55:33.000,160,10988476,14245,0,1686354932,13141.732735730002,74.0884001700033,53565.38379120001 2023-06-09,23:55:34.000,160,10988477,14485,0,1686354933,13141.759680969997,74.11659669000073,53565.5235336 2023-06-09,23:55:35.000,160,10988451,14565,0,1686354934,13141.732735730002,74.10249843000202,53565.50257224001 2023-06-09,23:55:36.000,160,10988455,14125,0,1686354935,13141.665372629992,74.13069494999945,53565.43270104001 2023-06-09,23:55:37.000,160,10988457,14245,0,1686354936,13141.651900010002,74.10954756000137,53565.439688160004 2023-06-09,23:55:38.000,160,10988462,14445,0,1686354937,13141.584536909992,74.1518423400048,53565.4187268 2023-06-09,23:55:39.000,160,10988507,14685,0,1686354938,13141.584536909992,74.1870879900016,53565.404752559996 2023-06-09,23:55:40.000,160,10988437,14405,0,1686354939,13141.584536909992,74.17298973000288,53565.36981696 2023-06-09,23:55:41.000,160,10988472,14285,0,1686354940,13141.584536909992,74.17298973000288,53565.29994576 2023-06-09,23:55:42.000,160,10988476,14005,0,1686354941,13141.564327979992,74.20118625000032,53565.25802304 2023-06-09,23:55:43.000,160,10988447,14405,0,1686354942,13141.577800599996,74.16594060000352,53565.38379120001 2023-06-09,23:55:44.000,160,10988492,14485,0,1686354943,13141.557591669996,74.2223336399984,53565.4187268 2023-06-09,23:55:45.000,160,10988452,14525,0,1686354944,13141.550855360001,74.18003886000224,53565.390778320005 2023-06-09,23:55:46.000,160,10988459,14285,0,1686354945,13141.47001964,74.23643190000439,53565.404752559996 2023-06-09,23:55:47.000,160,10988489,14245,0,1686354946,13141.44981071,74.22938276999776,53565.36981696 2023-06-09,23:55:48.000,160,10988437,14365,0,1686354947,13141.443074399991,74.26462842000183,53565.38379120001 2023-06-09,23:55:49.000,160,10988490,14405,0,1686354948,13141.32182081999,74.2857758099999,53565.38379120001 2023-06-09,23:55:50.000,160,10988491,14045,0,1686354949,13141.30161188999,74.27872668000055,53565.43270104001 2023-06-09,23:55:51.000,160,10988451,14165,0,1686354950,13141.40939285,74.2857758099999,53565.33488136001 2023-06-09,23:55:52.000,160,10988468,14205,0,1686354951,13141.28140295999,74.2857758099999,53565.32789424 2023-06-09,23:55:53.000,160,10988487,14485,0,1686354952,13141.274666649995,74.34921798000141,53565.271997280004 2023-06-09,23:55:54.000,160,10988480,14685,0,1686354953,13141.24098509999,74.36331624000013,53565.271997280004 2023-06-09,23:55:55.000,160,10988471,14405,0,1686354954,13141.22077616999,74.41970928000228,53565.15321624 2023-06-09,23:55:56.000,160,10988465,14205,0,1686354955,13141.22751248,74.41970928000228,53565.237061679996 2023-06-09,23:55:57.000,160,10988502,14525,0,1686354956,13141.26119402999,74.42675841000164,53565.21610032001 2023-06-09,23:55:58.000,160,10988457,14245,0,1686354957,13141.16688569,74.45495492999908,53565.2091132 2023-06-09,23:55:59.000,160,10988501,14285,0,1686354958,13141.214039859995,74.45495492999908,53565.28597152001 2023-06-09,23:56:00.000,160,10988469,14645,0,1686354959,13141.12646783,74.49020058000315,53565.25103592 2023-06-09,23:56:01.000,160,10988456,14605,0,1686354960,13141.11973151999,74.47610232000443,53565.2789844 2023-06-09,23:56:02.000,160,10988439,14405,0,1686354961,13141.08604997,74.56069188000401,53565.14622912001 2023-06-09,23:56:03.000,160,10988477,14605,0,1686354962,13140.971532699994,74.62413404999825,53565.069370799996 2023-06-09,23:56:04.000,160,10988519,14485,0,1686354963,13141.032159489994,74.62413404999825,53564.92962840001 2023-06-09,23:56:05.000,160,10988460,14325,0,1686354964,13141.1062589,74.6452814400036,53564.85277008 2023-06-09,23:56:06.000,160,10988466,14325,0,1686354965,13141.07931365999,74.6805270900004,53564.85277008 2023-06-09,23:56:07.000,160,10988505,14645,0,1686354966,13141.052368419994,74.72282187000383,53564.81084736001 2023-06-09,23:56:08.000,160,10988464,14365,0,1686354967,13141.005214249999,74.69462534999911,53564.8946928 2023-06-09,23:56:09.000,160,10988488,14165,0,1686354968,13141.01868686999,74.76511664999998,53564.87373144 2023-06-09,23:56:10.000,160,10988499,14125,0,1686354969,13140.924378529999,74.75806752000062,53564.88071856001 2023-06-09,23:56:11.000,160,10988428,14245,0,1686354970,13140.944587459999,74.7933131700047,53564.85277008 2023-06-09,23:56:12.000,160,10988457,14285,0,1686354971,13140.917642219989,74.80741143000341,53564.789886000006 2023-06-09,23:56:13.000,160,10988420,14205,0,1686354972,13140.836806499989,74.83560795000085,53564.671104960005 2023-06-09,23:56:14.000,160,10988483,14325,0,1686354973,13140.836806499989,74.84970620999957,53564.74097616001 2023-06-09,23:56:15.000,160,10988454,14405,0,1686354974,13140.836806499989,74.85675533999893,53564.63616936 2023-06-09,23:56:16.000,160,10988394,14325,0,1686354975,13140.870488049994,74.86380446999829,53564.74796328 2023-06-09,23:56:17.000,160,10988469,14085,0,1686354976,13140.776179709988,74.87085359999764,53564.768924640004 2023-06-09,23:56:18.000,160,10988492,14565,0,1686354977,13140.762707089998,74.89905012000236,53564.69206632001 2023-06-09,23:56:19.000,160,10988531,14125,0,1686354978,13140.742498159998,74.92019751000043,53564.6850792 2023-06-09,23:56:20.000,160,10988487,14485,0,1686354979,13140.668398749993,74.90609925000172,53564.671104960005 2023-06-09,23:56:21.000,160,10988466,14565,0,1686354980,13140.648189819993,74.9554431600045,53564.622195120006 2023-06-09,23:56:22.000,160,10988466,14565,0,1686354981,13140.601035649997,74.93429576999915,53564.71302768001 2023-06-09,23:56:23.000,160,10988413,14365,0,1686354982,13140.607771959993,74.94839402999787,53564.6850792 2023-06-09,23:56:24.000,160,10988455,14445,0,1686354983,13140.486518379992,74.9554431600045,53564.60822088 2023-06-09,23:56:25.000,160,10988461,14245,0,1686354984,13140.486518379992,74.94839402999787,53564.622195120006 2023-06-09,23:56:26.000,160,10988512,14045,0,1686354985,13140.392210040001,74.96954142000322,53564.53834968 2023-06-09,23:56:27.000,160,10988489,14485,0,1686354986,13140.365264799992,74.9554431600045,53564.54533680001 2023-06-09,23:56:28.000,160,10988459,14725,0,1686354987,13140.331583250001,74.9554431600045,53564.51738832 2023-06-09,23:56:29.000,160,10988465,14325,0,1686354988,13140.264220149991,74.98363968000194,53564.47546560001 2023-06-09,23:56:30.000,160,10988477,14325,0,1686354989,13140.196857049996,74.99773794000066,53564.41258152 2023-06-09,23:56:31.000,160,10988482,14045,0,1686354990,13140.19012074,74.97659055000258,53564.41956864 2023-06-09,23:56:32.000,160,10988459,14365,0,1686354991,13140.14970288,74.97659055000258,53564.44053 2023-06-09,23:56:33.000,160,10988499,14565,0,1686354992,13140.095812399995,74.97659055000258,53564.48245272 2023-06-09,23:56:34.000,160,10988506,14165,0,1686354993,13139.94087726999,75.00478707000002,53564.39162016 2023-06-09,23:56:35.000,160,10988468,14245,0,1686354994,13139.98129512999,75.01888532999874,53564.44053 2023-06-09,23:56:36.000,160,10988522,14565,0,1686354995,13139.90045940999,75.04003272000409,53564.384633040005 2023-06-09,23:56:37.000,160,10988456,14285,0,1686354996,13139.792678449994,75.00478707000002,53564.39162016 2023-06-09,23:56:38.000,160,10988478,14405,0,1686354997,13139.82636,75.0259344599981,53564.53136256 2023-06-09,23:56:39.000,160,10988402,14245,0,1686354998,13139.77920582999,75.01183619999938,53564.47546560001 2023-06-09,23:56:40.000,160,10988472,14325,0,1686354999,13139.732051659994,75.05413098000281,53564.44053 2023-06-09,23:56:41.000,160,10988460,14725,0,1686355000,13139.678161179989,75.05413098000281,53564.42655576001 2023-06-09,23:56:42.000,160,10988486,14485,0,1686355001,13139.570380219993,75.12462228000368,53564.34969744 2023-06-09,23:56:43.000,160,10988438,14525,0,1686355002,13139.529962359993,75.09642575999897,53564.34969744 2023-06-09,23:56:44.000,160,10988473,14365,0,1686355003,13139.415445090002,75.13167141000304,53564.286813360006 2023-06-09,23:56:45.000,160,10988471,14325,0,1686355004,13139.388499849993,75.13167141000304,53564.34271032 2023-06-09,23:56:46.000,160,10988453,14365,0,1686355005,13139.368290919992,75.18101531999855,53564.265852000004 2023-06-09,23:56:47.000,160,10988472,14525,0,1686355006,13139.314400440002,75.18806444999791,53564.20296792 2023-06-09,23:56:48.000,160,10988488,14405,0,1686355007,13139.267246269992,75.2374083600007,53564.25187776 2023-06-09,23:56:49.000,160,10988431,14245,0,1686355008,13139.247037339992,75.22331010000198,53564.23790352001 2023-06-09,23:56:50.000,160,10988501,14285,0,1686355009,13139.179674239997,75.25855574999878,53564.1959808 2023-06-09,23:56:51.000,160,10988495,14285,0,1686355010,13139.085365899991,75.30085053000221,53564.13309672 2023-06-09,23:56:52.000,160,10988445,14245,0,1686355011,13138.9506397,75.29380140000285,53564.16104520001 2023-06-09,23:56:53.000,160,10988472,14365,0,1686355012,13138.94390338999,75.30085053000221,53564.20296792 2023-06-09,23:56:54.000,160,10988485,14445,0,1686355013,13138.84959505,75.29380140000285,53564.14707096 2023-06-09,23:56:55.000,160,10988455,14485,0,1686355014,13138.80244087999,75.29380140000285,53564.13309672 2023-06-09,23:56:56.000,160,10988432,14005,0,1686355015,13138.755286709995,75.27265401000477,53564.25187776 2023-06-09,23:56:57.000,160,10988464,14125,0,1686355016,13138.72160515999,75.31494879000093,53564.24489064 2023-06-09,23:56:58.000,160,10988444,14405,0,1686355017,13138.68118729999,75.36429270000372,53564.14008384001 2023-06-09,23:56:59.000,160,10988422,14205,0,1686355018,13138.593615269994,75.35019443999772,53564.16104520001 2023-06-09,23:57:00.000,160,10988496,14245,0,1686355019,13138.613824199994,75.41363660999923,53564.119122480006 2023-06-09,23:57:01.000,160,10988458,14405,0,1686355020,13138.60035157999,75.3854400900018,53564.29380048 2023-06-09,23:57:02.000,160,10988468,14365,0,1686355021,13138.526252169999,75.39248922000115,53564.25187776 2023-06-09,23:57:03.000,160,10988496,14485,0,1686355022,13138.519515859989,75.3854400900018,53564.16104520001 2023-06-09,23:57:04.000,160,10988469,14285,0,1686355023,13138.404998589998,75.35724357000436,53564.07021264001 2023-06-09,23:57:05.000,160,10988495,14085,0,1686355024,13138.452152759994,75.36429270000372,53564.07021264001 2023-06-09,23:57:06.000,160,10988509,14645,0,1686355025,13138.303953939998,75.32199792000029,53564.08418688 2023-06-09,23:57:07.000,160,10988452,14405,0,1686355026,13138.270272389993,75.35724357000436,53564.0562384 2023-06-09,23:57:08.000,160,10988459,14205,0,1686355027,13138.122073569997,75.32199792000029,53564.09117400001 2023-06-09,23:57:09.000,160,10988445,14405,0,1686355028,13138.189436669993,75.36429270000372,53564.15405808 2023-06-09,23:57:10.000,160,10988497,14285,0,1686355029,13138.047974159992,75.32904704999964,53564.07719976 2023-06-09,23:57:11.000,160,10988473,14405,0,1686355030,13138.054710470002,75.336096179999,53563.99335432001 2023-06-09,23:57:12.000,160,10988469,14405,0,1686355031,13138.041237849997,75.29380140000285,53564.02130280001 2023-06-09,23:57:13.000,160,10988452,14445,0,1686355032,13138.014292610002,75.31494879000093,53563.97239296001 2023-06-09,23:57:14.000,160,10988497,14685,0,1686355033,13137.886302719991,75.32199792000029,53563.86059904 2023-06-09,23:57:15.000,160,10988507,14285,0,1686355034,13137.906511649991,75.30085053000221,53563.90950888 2023-06-09,23:57:16.000,160,10988443,13925,0,1686355035,13137.879566409996,75.28675227000349,53563.86059904 2023-06-09,23:57:17.000,160,10988483,14565,0,1686355036,13137.81220331,75.27970314000413,53563.85361192001 2023-06-09,23:57:18.000,160,10988476,14045,0,1686355037,13137.72463127999,75.32904704999964,53563.79771496 2023-06-09,23:57:19.000,160,10988446,14485,0,1686355038,13137.75157652,75.27970314000413,53563.89553464001 2023-06-09,23:57:20.000,160,10988450,14045,0,1686355039,13137.68421341999,75.28675227000349,53563.8116892 2023-06-09,23:57:21.000,160,10988476,14125,0,1686355040,13137.63032294,75.31494879000093,53563.68592104001 2023-06-09,23:57:22.000,160,10988504,14565,0,1686355041,13137.62358662999,75.30789966000157,53563.70688240001 2023-06-09,23:57:23.000,160,10988487,14245,0,1686355042,13137.56295983999,75.30789966000157,53563.713869520005 2023-06-09,23:57:24.000,160,10988462,14045,0,1686355043,13137.556223529995,75.32199792000029,53563.713869520005 2023-06-09,23:57:25.000,160,10988464,14125,0,1686355044,13137.40802471,75.32904704999964,53563.62303696 2023-06-09,23:57:26.000,160,10988448,14365,0,1686355045,13137.414761019994,75.36429270000372,53563.56714000001 2023-06-09,23:57:27.000,160,10988489,14605,0,1686355046,13137.48212411999,75.39248922000115,53563.55316576 2023-06-09,23:57:28.000,160,10988491,14485,0,1686355047,13137.394552089994,75.37839096000243,53563.595088480004 2023-06-09,23:57:29.000,160,10988471,14405,0,1686355048,13137.387815779999,75.36429270000372,53563.56714000001 2023-06-09,23:57:30.000,160,10988462,14525,0,1686355049,13137.374343159994,75.40658747999987,53563.51823016001 2023-06-09,23:57:31.000,160,10988440,14285,0,1686355050,13137.219408029989,75.41363660999923,53563.51124304 2023-06-09,23:57:32.000,160,10988473,14165,0,1686355051,13137.205935409998,75.44183313000394,53563.42041048001 2023-06-09,23:57:33.000,160,10988473,14285,0,1686355052,13137.232880649994,75.47002965000138,53563.38547488 2023-06-09,23:57:34.000,160,10988443,14325,0,1686355053,13137.219408029989,75.49822616999882,53563.40643624 2023-06-09,23:57:35.000,160,10988458,14125,0,1686355054,13137.165517549998,75.53347182000289,53563.35053928001 2023-06-09,23:57:36.000,160,10988428,14285,0,1686355055,13137.219408029989,75.56871746999968,53563.30861656 2023-06-09,23:57:37.000,160,10988445,14205,0,1686355056,13137.192462789993,75.52642269000353,53563.2876552 2023-06-09,23:57:38.000,160,10988451,14285,0,1686355057,13137.165517549998,75.55461921000096,53563.26669384 2023-06-09,23:57:39.000,160,10988465,14485,0,1686355058,13137.098154449988,75.5969139900044,53563.210796880005 2023-06-09,23:57:40.000,160,10988462,14365,0,1686355059,13137.084681829998,75.61806138000247,53563.2876552 2023-06-09,23:57:41.000,160,10988482,14765,0,1686355060,13136.997109800002,75.61101225000311,53563.23175824001 2023-06-09,23:57:42.000,160,10988473,14245,0,1686355061,13136.983637179997,75.66740528999799,53563.26669384 2023-06-09,23:57:43.000,160,10988467,14365,0,1686355062,13137.084681829998,75.6956018100027,53563.26669384 2023-06-09,23:57:44.000,160,10988450,14165,0,1686355063,13137.071209209993,75.68855268000334,53563.329577920005 2023-06-09,23:57:45.000,160,10988501,14405,0,1686355064,13137.044263969998,75.70265094000206,53563.23874536 2023-06-09,23:57:46.000,160,10988484,14565,0,1686355065,13136.929746699992,75.80838788999972,53563.18983552 2023-06-09,23:57:47.000,160,10988493,14125,0,1686355066,13136.970164559993,75.76609311000357,53563.19682264 2023-06-09,23:57:48.000,160,10988461,14285,0,1686355067,13136.956691940002,75.78724050000164,53563.217784 2023-06-09,23:57:49.000,160,10988448,14245,0,1686355068,13136.909537769992,75.85773180000251,53563.210796880005 2023-06-09,23:57:50.000,160,10988474,14285,0,1686355069,13136.882592529997,75.82248614999844,53563.112977200006 2023-06-09,23:57:51.000,160,10988463,13965,0,1686355070,13136.889328839992,75.87887919000059,53563.08502872001 2023-06-09,23:57:52.000,160,10988468,14245,0,1686355071,13136.963428249997,75.90002657999867,53563.13393856001 2023-06-09,23:57:53.000,160,10988436,14045,0,1686355072,13136.929746699992,75.9423213600021,53563.112977200006 2023-06-09,23:57:54.000,160,10988511,14405,0,1686355073,13136.882592529997,75.9423213600021,53563.05009312 2023-06-09,23:57:55.000,160,10988458,14245,0,1686355074,13136.774811570001,75.9775670099989,53563.0081704 2023-06-09,23:57:56.000,160,10988458,14245,0,1686355075,13136.754602640001,76.0057635300036,53562.96624768001 2023-06-09,23:57:57.000,160,10988473,14125,0,1686355076,13136.795020500002,76.02691092000168,53563.00118328 2023-06-09,23:57:58.000,160,10988489,14125,0,1686355077,13136.761338949997,76.01986179000232,53563.03611888001 2023-06-09,23:57:59.000,160,10988448,14205,0,1686355078,13136.707448469992,75.99871440000425,53563.05009312 2023-06-09,23:58:00.000,160,10988483,14285,0,1686355079,13136.693975850001,76.07625483000447,53563.03611888001 2023-06-09,23:58:01.000,160,10988495,14445,0,1686355080,13136.660294299996,76.13264786999935,53562.95926056 2023-06-09,23:58:02.000,160,10988488,14365,0,1686355081,13136.626612749991,76.17494265000278,53562.945286320006 2023-06-09,23:58:03.000,160,10988490,14285,0,1686355082,13136.586194889991,76.1537952600047,53562.9732348 2023-06-09,23:58:04.000,160,10988482,14285,0,1686355083,13136.57272227,76.17494265000278,53562.994196160005 2023-06-09,23:58:05.000,160,10988441,14285,0,1686355084,13136.47167762,76.23133568999765,53562.9033636 2023-06-09,23:58:06.000,160,10988444,14045,0,1686355085,13136.46494130999,76.22428655999829,53562.93131208 2023-06-09,23:58:07.000,160,10988448,14565,0,1686355086,13136.478413929995,76.23133568999765,53562.945286320006 2023-06-09,23:58:08.000,160,10988446,14445,0,1686355087,13136.42452344999,76.28067960000044,53562.88938936001 2023-06-09,23:58:09.000,160,10988444,14245,0,1686355088,13136.458204999995,76.26658134000172,53562.93829920001 2023-06-09,23:58:10.000,160,10988481,14245,0,1686355089,13136.43125976,76.26658134000172,53562.9033636 2023-06-09,23:58:11.000,160,10988477,14045,0,1686355090,13136.397578209995,76.29477785999916,53562.875415120005 2023-06-09,23:58:12.000,160,10988437,14405,0,1686355091,13136.35042404,76.33002351000323,53562.86144088 2023-06-09,23:58:13.000,160,10988465,14165,0,1686355092,13136.22917046,76.35822003000067,53562.7636212 2023-06-09,23:58:14.000,160,10988438,14165,0,1686355093,13136.26285200999,76.3511709000013,53562.777595440006 2023-06-09,23:58:15.000,160,10988437,14125,0,1686355094,13136.256115699995,76.37231828999938,53562.875415120005 2023-06-09,23:58:16.000,160,10988460,14245,0,1686355095,13136.256115699995,76.32297438000387,53562.85445376 2023-06-09,23:58:17.000,160,10988462,14325,0,1686355096,13136.155071049994,76.39346568000474,53562.66580152 2023-06-09,23:58:18.000,160,10988481,14045,0,1686355097,13136.155071049994,76.37936741999874,53562.77060832001 2023-06-09,23:58:19.000,160,10988491,14245,0,1686355098,13136.16180735999,76.40756394000346,53562.65182728001 2023-06-09,23:58:20.000,160,10988490,14245,0,1686355099,13136.087707949999,76.44280959000025,53562.66580152 2023-06-09,23:58:21.000,160,10988477,14405,0,1686355100,13135.939509129988,76.43576046000089,53562.66580152 2023-06-09,23:58:22.000,160,10988462,14285,0,1686355101,13135.986663299998,76.43576046000089,53562.66580152 2023-06-09,23:58:23.000,160,10988445,14445,0,1686355102,13136.040553779989,76.46395697999833,53562.67278864 2023-06-09,23:58:24.000,160,10988482,14005,0,1686355103,13136.047290089999,76.44280959000025,53562.66580152 2023-06-09,23:58:25.000,160,10988465,14285,0,1686355104,13136.027081159998,76.46395697999833,53562.64484016 2023-06-09,23:58:26.000,160,10988397,14045,0,1686355105,13136.013608539994,76.48510437000368,53562.65182728001 2023-06-09,23:58:27.000,160,10988419,14405,0,1686355106,13135.986663299998,76.47805524000432,53562.59593032 2023-06-09,23:58:28.000,160,10988453,14165,0,1686355107,13135.966454369998,76.4992026300024,53562.57496896 2023-06-09,23:58:29.000,160,10988429,14285,0,1686355108,13135.946245439998,76.52035002000048,53562.52605912 2023-06-09,23:58:30.000,160,10988426,14525,0,1686355109,13135.912563889993,76.52035002000048,53562.49811064 2023-06-09,23:58:31.000,160,10988448,14205,0,1686355110,13135.959718059989,76.54854653999791,53562.51208488001 2023-06-09,23:58:32.000,160,10988436,14205,0,1686355111,13135.932772819993,76.56969393000327,53562.53304624001 2023-06-09,23:58:33.000,160,10988470,14205,0,1686355112,13135.872146029993,76.59084132000135,53562.47714928 2023-06-09,23:58:34.000,160,10988504,14205,0,1686355113,13135.926036509998,76.58379219000199,53562.45618792 2023-06-09,23:58:35.000,160,10988410,14125,0,1686355114,13135.899091269988,76.62608696999814,53562.442213680006 2023-06-09,23:58:36.000,160,10988475,14405,0,1686355115,13135.865409719998,76.6472343600035,53562.48413640001 2023-06-09,23:58:37.000,160,10988456,14245,0,1686355116,13135.804782929998,76.66133262000221,53562.47016216 2023-06-09,23:58:38.000,160,10988437,14045,0,1686355117,13135.784573999998,76.67543088000093,53562.56099472001 2023-06-09,23:58:39.000,160,10988439,14205,0,1686355118,13135.858673409988,76.69657826999901,53562.63086592001 2023-06-09,23:58:40.000,160,10988459,14205,0,1686355119,13135.804782929998,76.66838175000157,53562.56099472001 2023-06-09,23:58:41.000,160,10988446,14285,0,1686355120,13135.892354959993,76.70362739999837,53562.57496896 2023-06-09,23:58:42.000,160,10988458,13965,0,1686355121,13135.804782929998,76.70362739999837,53562.55400760001 2023-06-09,23:58:43.000,160,10988486,14365,0,1686355122,13135.804782929998,76.76706956999988,53562.52605912 2023-06-09,23:58:44.000,160,10988468,14565,0,1686355123,13135.798046620002,76.75297131000116,53562.50509776 2023-06-09,23:58:45.000,160,10988507,13965,0,1686355124,13135.791310309993,76.76002044000052,53562.52605912 2023-06-09,23:58:46.000,160,10988452,14245,0,1686355125,13135.791310309993,76.78821695999795,53562.50509776 2023-06-09,23:58:47.000,160,10988484,14325,0,1686355126,13135.811519239993,76.79526609000459,53562.491123520005 2023-06-09,23:58:48.000,160,10988480,14205,0,1686355127,13135.811519239993,76.77411869999924,53562.50509776 2023-06-09,23:58:49.000,160,10988442,14205,0,1686355128,13135.784573999998,76.80231522000395,53562.47016216 2023-06-09,23:58:50.000,160,10988440,14205,0,1686355129,13135.717210900002,76.75297131000116,53562.35836824 2023-06-09,23:58:51.000,160,10988432,14365,0,1686355130,13135.771101379993,76.79526609000459,53562.491123520005 2023-06-09,23:58:52.000,160,10988463,14405,0,1686355131,13135.710474589992,76.79526609000459,53562.45618792 2023-06-09,23:58:53.000,160,10988438,14125,0,1686355132,13135.636375180002,76.77411869999924,53562.4492008 2023-06-09,23:58:54.000,160,10988444,14205,0,1686355133,13135.622902559997,76.79526609000459,53562.658814400005 2023-06-09,23:58:55.000,160,10988467,14125,0,1686355134,13135.622902559997,76.8446100000001,53562.59593032 2023-06-09,23:58:56.000,160,10988466,14285,0,1686355135,13135.676793040002,76.79526609000459,53562.51208488001 2023-06-09,23:58:57.000,160,10988450,14245,0,1686355136,13135.569012079992,76.79526609000459,53562.65182728001 2023-06-09,23:58:58.000,160,10988438,14125,0,1686355137,13135.528594219992,76.83051174000138,53562.442213680006 2023-06-09,23:58:59.000,160,10988424,14245,0,1686355138,13135.575748390002,76.85165912999946,53562.63785304 2023-06-09,23:59:00.000,160,10988419,14165,0,1686355139,13135.521857909996,76.87280652000481,53562.4492008 2023-06-09,23:59:01.000,160,10988445,14445,0,1686355140,13135.474703740001,76.8446100000001,53562.491123520005 2023-06-09,23:59:02.000,160,10988465,14605,0,1686355141,13135.474703740001,76.83756087000074,53562.63785304 2023-06-09,23:59:03.000,160,10988495,14165,0,1686355142,13135.521857909996,76.85870825999882,53562.588943200004 2023-06-09,23:59:04.000,160,10988465,14405,0,1686355143,13135.481440049996,76.87985565000417,53562.61689168 2023-06-09,23:59:05.000,160,10988479,14125,0,1686355144,13135.447758499991,76.92215043000033,53562.588943200004 2023-06-09,23:59:06.000,160,10988423,14205,0,1686355145,13135.461231119996,76.93624868999905,53562.588943200004 2023-06-09,23:59:07.000,160,10988453,14565,0,1686355146,13135.467967429991,76.9573960800044,53562.42823944 2023-06-09,23:59:08.000,160,10988434,14245,0,1686355147,13135.420813259996,76.9573960800044,53562.491123520005 2023-06-09,23:59:09.000,160,10988417,14125,0,1686355148,13135.3130323,76.97149434000312,53562.39330384001 2023-06-09,23:59:10.000,160,10988428,14125,0,1686355149,13135.366922779991,76.98559260000184,53562.36535536001 2023-06-09,23:59:11.000,160,10988421,14405,0,1686355150,13135.346713849991,77.00673998999991,53562.3793296 2023-06-09,23:59:12.000,160,10988451,14245,0,1686355151,13135.319768609996,77.02083824999863,53562.28150992 2023-06-09,23:59:13.000,160,10988447,14045,0,1686355152,13135.41407695,77.06313303000206,53562.3793296 2023-06-09,23:59:14.000,160,10988460,14205,0,1686355153,13135.400604329996,77.01378911999927,53562.28150992 2023-06-09,23:59:15.000,160,10988419,14365,0,1686355154,13135.279350749996,77.04198564000399,53562.253561440004 2023-06-09,23:59:16.000,160,10988434,14125,0,1686355155,13135.30629598999,77.03493651000463,53562.17670312001 2023-06-09,23:59:17.000,160,10988454,14165,0,1686355156,13135.259141819995,77.01378911999927,53562.26054856 2023-06-09,23:59:18.000,160,10988428,14405,0,1686355157,13135.29282337,77.01378911999927,53562.253561440004 2023-06-09,23:59:19.000,160,10988469,14125,0,1686355158,13135.29282337,76.99969086000056,53562.26054856 2023-06-09,23:59:20.000,160,10988408,14245,0,1686355159,13135.279350749996,77.02083824999863,53562.29548416001 2023-06-09,23:59:21.000,160,10988437,14245,0,1686355160,13135.25240551,76.97854347000248,53562.21862584001 2023-06-09,23:59:22.000,160,10988405,14245,0,1686355161,13135.24566919999,76.9573960800044,53562.21862584001 2023-06-09,23:59:23.000,160,10988455,14005,0,1686355162,13135.18504240999,76.93624868999905,53562.24657432001 2023-06-09,23:59:24.000,160,10988450,14245,0,1686355163,13135.198515029995,76.92919955999969,53562.17670312001 2023-06-09,23:59:25.000,160,10988472,14485,0,1686355164,13135.117679309995,76.95034694999777,53562.14176752 2023-06-09,23:59:26.000,160,10988421,14085,0,1686355165,13135.18504240999,76.89395391000289,53562.28150992 2023-06-09,23:59:27.000,160,10988415,14205,0,1686355166,13135.18504240999,76.90805217000161,53562.31644552001 2023-06-09,23:59:28.000,160,10988425,14445,0,1686355167,13135.15136086,76.86575738999818,53562.28150992 2023-06-09,23:59:29.000,160,10988428,14445,0,1686355168,13135.16483347999,76.85870825999882,53562.26753568001 2023-06-09,23:59:30.000,160,10988400,14205,0,1686355169,13135.110943,76.83051174000138,53562.28849704 2023-06-09,23:59:31.000,160,10988428,14365,0,1686355170,13135.077261449995,76.85165912999946,53562.33041976 2023-06-09,23:59:32.000,160,10988451,14405,0,1686355171,13135.09073407,76.83756087000074,53562.35138112 2023-06-09,23:59:33.000,160,10988420,14205,0,1686355172,13135.00316203999,76.85870825999882,53562.26054856 2023-06-09,23:59:34.000,160,10988446,14405,0,1686355173,13135.00989835,76.87280652000481,53562.21862584001 2023-06-09,23:59:35.000,160,10988428,14245,0,1686355174,13135.08399775999,76.83756087000074,53562.35138112 2023-06-09,23:59:36.000,160,10988483,14245,0,1686355175,13135.036843589995,76.85870825999882,53562.28849704 2023-06-09,23:59:37.000,160,10988452,14405,0,1686355176,13134.996425729994,76.85870825999882,53562.26054856 2023-06-09,23:59:38.000,160,10988458,13965,0,1686355177,13135.057052519995,76.8446100000001,53562.29548416001 2023-06-09,23:59:39.000,160,10988476,14005,0,1686355178,13135.016634659994,76.87985565000417,53562.22561296001 2023-06-09,23:59:40.000,160,10988470,14325,0,1686355179,13134.98968942,76.91510130000097,53562.18369024 2023-06-09,23:59:41.000,160,10988496,14165,0,1686355180,13134.96274417999,76.89395391000289,53562.23260008 2023-06-09,23:59:42.000,160,10988457,14125,0,1686355181,13134.976216799994,76.89395391000289,53562.21163872 2023-06-09,23:59:43.000,160,10988466,14165,0,1686355182,13135.036843589995,76.87280652000481,53562.253561440004 2023-06-09,23:59:44.000,160,10988405,14205,0,1686355183,13135.057052519995,76.85870825999882,53562.253561440004 2023-06-09,23:59:45.000,160,10988457,14165,0,1686355184,13135.016634659994,76.88690478000353,53562.23260008 2023-06-09,23:59:46.000,160,10988490,14125,0,1686355185,13134.96948049,76.88690478000353,53562.21862584001 2023-06-09,23:59:47.000,160,10988474,14365,0,1686355186,13134.96948049,76.87985565000417,53562.21163872 2023-06-09,23:59:48.000,160,10988452,14525,0,1686355187,13134.98295310999,76.87985565000417,53562.23260008 2023-06-09,23:59:49.000,160,10988442,14365,0,1686355188,13135.02337096999,76.89395391000289,53562.21163872 2023-06-09,23:59:50.000,160,10988459,14045,0,1686355189,13134.935798939994,76.89395391000289,53562.106831920006 2023-06-09,23:59:51.000,160,10988435,14045,0,1686355190,13134.98295310999,76.89395391000289,53562.22561296001 2023-06-09,23:59:52.000,160,10988491,14445,0,1686355191,13134.98968942,76.92215043000033,53562.274522800006 2023-06-09,23:59:53.000,160,10988425,14165,0,1686355192,13134.98968942,76.89395391000289,53562.26054856 2023-06-09,23:59:54.000,160,10988419,14165,0,1686355193,13134.956007869994,76.87985565000417,53562.26753568001 2023-06-09,23:59:55.000,160,10988463,14245,0,1686355194,13134.90211738999,76.87280652000481,53562.1347804 2023-06-09,23:59:56.000,160,10988495,14685,0,1686355195,13134.861699529989,76.90805217000161,53562.09285768 2023-06-09,23:59:57.000,160,10988429,14045,0,1686355196,13134.881908459989,76.90100304000225,53562.23260008 2023-06-09,23:59:58.000,160,10988453,14245,0,1686355197,13134.888644769999,76.90100304000225,53562.204651600005